History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 -1,523,720
2024-05-08 2024-05-06 0.918 1,523,720 -549,089 0.05% 1,398,600
2024-05-06 2024-05-02 0.907 2,072,809 -549,088 0.06% 1,879,950
2024-04-30 2024-04-26 0.896 2,621,897 -45,757 0.08% 2,349,300
2024-04-29 2024-04-25 0.896 2,667,654 -640,603 0.08% 2,390,300
2024-03-14 2024-03-12 0.885 3,308,257 -9,152 0.10% 2,928,150
2024-02-27 2024-02-23 0.907 3,317,409 -274,544 0.10% 3,008,750
2024-02-26 2024-02-22 0.907 3,591,953 -457,574 0.11% 3,257,750
2024-02-08 2024-02-06 0.852 4,049,527 -183,029 0.12% 3,451,500
2023-11-08 2023-11-06 0.885 4,232,556 -9,152 0.13% 3,746,250
2023-10-18 2023-10-16 0.907 4,241,708 -5,490 0.13% 3,847,050
2023-07-06 2023-07-04 1.199 4,247,198 +414,342 0.13% 5,091,278
2022-07-28 2022-07-26 2.275 3,832,856 +650,406 0.13% 8,719,611
2022-07-21 2022-07-19 2.304 3,182,450 -1,371 0.13% 7,332,781
2022-07-06 2022-07-04 2.290 3,183,821 +1,371 0.13% 7,289,510
2021-07-28 2021-07-26 2.283 3,182,450 +152,849 0.13% 7,263,969
2021-06-01 2021-05-28 2.359 3,029,601 +1,305 0.13% 7,147,140
2020-11-11 2020-11-09 1.915 3,028,296 -195,837 0.13% 5,798,751
2020-07-28 2020-07-24 1.306 3,224,133 +198,808 0.13% 4,210,852
2020-07-27 2020-07-23 1.339 3,025,325 -336 0.13% 4,049,981
2020-07-24 2020-07-22 1.355 3,025,661 -73,505 0.13% 4,099,826
2019-07-18 2019-07-16 1.713 3,099,166 +115,221 0.14% 5,307,468
2018-01-31 2018-01-29 3.018 2,983,945 +5,898 0.13% 9,006,000
2017-08-04 2017-08-02 3.086 2,978,047 -17,693 0.13% 9,190,181
2017-04-21 2017-04-19 2.815 2,995,740 +17,693 0.14% 8,432,053
2016-12-08 2016-12-06 3.137 2,978,047 +2,359 0.13% 9,341,668
2016-08-15 2016-08-11 2.899 2,975,688 +35,386 0.13% 8,627,891
2016-02-18 2016-02-16 2.713 2,940,302 -11,795 0.13% 7,976,880
2016-02-15 2016-02-11 2.323 2,952,097 +11,795 0.13% 6,857,603
2016-01-18 2016-01-14 2.950 2,940,302 +17,693 0.13% 8,674,857
2015-12-29 2015-12-24 3.764 2,922,609 +17,693 0.13% 11,001,321
2015-08-11 2015-08-07 5.273 2,904,916 +29,488 0.13% 15,318,460
2015-08-04 2015-07-31 4.120 2,875,428 +117,953 0.13% 11,847,587
2015-07-14 2015-07-10 4.358 2,757,475 -1,179 0.12% 12,016,164
2015-07-13 2015-07-09 4.069 2,758,654 +1,179 0.12% 11,226,118
2015-07-02 2015-06-29 5.036 2,757,475 +176,930 0.12% 13,886,384
2015-06-26 2015-06-24 5.392 2,580,545 -1,180 0.12% 13,914,247
2015-04-22 2015-04-20 7.461 2,581,725 -1,180 0.12% 19,261,220
2015-04-21 2015-04-17 7.749 2,582,905 -5,897 0.12% 20,014,547
2015-04-10 2015-04-08 5.121 2,588,802 -5,898 0.12% 13,256,440
2015-04-09 2015-04-02 4.510 2,594,700 -5,897 0.12% 11,702,804
2015-04-08 2015-04-01 4.341 2,600,597 -5,898 0.12% 11,288,446
2015-03-13 2015-03-11 4.036 2,606,495 -5,898 0.12% 10,518,529
2015-01-23 2015-01-21 4.239 2,612,393 +5,898 0.12% 11,073,876
2015-01-12 2015-01-08 4.290 2,606,495 -20,642 0.12% 11,181,461
2014-11-13 2014-11-11 4.137 2,627,137 -294,882 0.12% 10,869,103
2014-10-24 2014-10-22 3.696 2,922,019 -117,953 0.13% 10,800,918
2014-09-22 2014-09-18 3.917 3,039,972 +235,906 0.14% 11,907,010
2014-09-15 2014-09-11 4.036 2,804,066 +58,976 0.13% 11,315,828
2014-09-01 2014-08-28 3.713 2,745,090 -29,488 0.12% 10,193,465
2014-08-05 2014-08-01 3.815 2,774,578 -5,898 0.13% 10,585,237
2014-07-31 2014-07-29 3.730 2,780,476 +58,977 0.13% 10,372,011
2014-07-18 2014-07-16 3.679 2,721,499 +29,488 0.12% 10,013,573
2014-02-26 2014-02-24 3.222 2,692,011 -5,898 0.12% 8,672,645
2013-12-27 2013-12-20 3.357 2,697,909 -5,897 0.12% 9,057,610
2013-12-16 2013-12-12 3.408 2,703,806 +5,897 0.12% 9,214,945
2013-09-25 2013-09-23 3.629 2,697,909 +412,836 0.12% 9,789,538
2013-09-24 2013-09-19 3.679 2,285,073 +353,859 0.10% 8,407,773
2013-09-17 2013-09-13 3.713 1,931,214 +58,976 0.09% 7,171,263
2013-09-06 2013-09-04 3.527 1,872,238 -11,795 0.08% 6,603,064
2013-09-05 2013-09-03 3.408 1,884,033 -11,795 0.09% 6,421,045
2013-09-03 2013-08-30 3.357 1,895,828 +11,795 0.09% 6,364,807
2013-08-21 2013-08-19 3.595 1,884,033 -117,953 0.09% 6,772,445
2013-06-10 2013-06-06 3.306 2,001,986 -29,488 0.09% 6,619,372
2013-06-05 2013-06-03 3.391 2,031,474 -58,977 0.09% 6,889,099
2013-05-30 2013-05-28 3.425 2,090,451 -5,898 0.09% 7,159,991
2013-05-28 2013-05-24 3.289 2,096,349 +5,898 0.09% 6,895,829
2013-05-07 2013-05-03 3.205 2,090,451 +11,795 0.09% 6,699,200
2013-04-11 2013-04-09 3.222 2,078,656 +2,949 0.09% 6,696,646
2013-04-02 2013-03-27 3.679 2,075,707 +5,898 0.09% 7,637,424
2013-03-08 2013-03-06 4.086 2,069,809 +17,693 0.09% 8,458,015
2013-02-28 2013-02-26 3.730 2,052,116 +11,795 0.09% 7,655,009
2013-02-25 2013-02-21 3.985 2,040,321 +117,953 0.09% 8,129,943
2013-02-15 2013-02-08 4.205 1,922,368 -176,929 0.09% 8,083,684
2013-02-08 2013-02-06 4.019 2,099,297 +5,897 0.09% 8,436,132
2013-02-05 2013-02-01 4.002 2,093,400 +235,906 0.09% 8,376,939
2013-01-30 2013-01-28 4.019 1,857,494 +176,930 0.08% 7,464,434
2013-01-29 2013-01-25 4.120 1,680,564 +5,897 0.08% 6,924,405
2013-01-28 2013-01-24 4.290 1,674,667 +11,796 0.08% 7,184,063
2013-01-18 2013-01-16 4.442 1,662,871 +176,929 0.08% 7,387,219
2013-01-14 2013-01-10 4.476 1,485,942 -471,812 0.07% 6,651,612
2013-01-07 2013-01-03 4.171 1,957,754 -884,647 0.09% 8,166,094
2013-01-04 2013-01-02 4.036 2,842,401 -294,882 0.13% 11,470,529
2012-11-29 2012-11-27 3.493 3,137,283 +530,788 0.14% 10,958,272
2012-11-28 2012-11-26 3.578 2,606,495 +176,929 0.12% 9,325,250
2012-11-22 2012-11-20 3.459 2,429,566 +648,742 0.11% 8,403,883
2012-11-21 2012-11-19 3.510 1,780,824 +176,929 0.08% 6,250,467
2012-11-16 2012-11-14 3.629 1,603,895 -5,898 0.07% 5,819,837
2012-11-15 2012-11-13 3.391 1,609,793 +5,898 0.07% 5,459,102
2012-11-14 2012-11-12 3.561 1,603,895 +648,741 0.07% 5,711,055
2012-11-09 2012-11-07 4.036 955,154 -884,647 0.04% 3,854,531
2012-11-02 2012-10-31 3.510 1,839,801 -58,976 0.08% 6,457,469
2012-10-17 2012-10-15 3.205 1,898,777 +58,976 0.09% 6,084,948
2012-10-09 2012-10-05 2.899 1,839,801 -11,795 0.08% 5,334,431
2012-09-27 2012-09-25 2.662 1,851,596 +11,795 0.08% 4,929,093
2012-09-18 2012-09-14 2.849 1,839,801 -5,897 0.08% 5,240,844
2012-09-13 2012-09-11 2.526 1,845,698 -17,693 0.08% 4,663,028
2012-09-04 2012-08-31 2.509 1,863,391 +294,882 0.08% 4,676,133
2012-09-03 2012-08-30 2.662 1,568,509 +536,686 0.07% 4,175,493
2012-08-29 2012-08-27 3.035 1,031,823 +17,693 0.05% 3,131,694
2012-08-24 2012-08-22 3.120 1,014,130 +117,953 0.05% 3,163,972
2012-08-16 2012-08-14 3.459 896,177 -11,795 0.04% 3,099,882
2012-08-14 2012-08-10 3.374 907,972 -2,949 0.04% 3,063,703
2012-08-10 2012-08-08 3.425 910,921 -117,953 0.04% 3,119,990
2012-08-09 2012-08-07 3.442 1,028,874 -176,930 0.05% 3,541,436
2012-08-07 2012-08-03 3.137 1,205,804 +138,595 0.05% 3,782,419
2012-08-02 2012-07-31 3.222 1,067,209 +235,906 0.05% 3,438,145
2012-07-25 2012-07-23 3.171 831,303 +117,953 0.04% 2,635,859
2012-06-12 2012-06-08 2.950 713,350 +117,953 0.03% 2,104,617
2012-06-08 2012-06-06 3.052 595,397 +58,976 0.03% 1,817,190
2012-05-30 2012-05-28 3.239 536,421 +117,953 0.02% 1,737,242
2012-05-28 2012-05-24 3.222 418,468 -176,929 0.02% 1,348,146
2012-05-25 2012-05-23 3.222 595,397 +176,929 0.03% 1,918,145
2012-05-23 2012-05-21 3.357 418,468 -88,464 0.02% 1,404,910
2012-05-22 2012-05-18 3.340 506,932 -176,930 0.02% 1,693,312
2012-05-21 2012-05-17 3.188 683,862 +353,859 0.03% 2,179,955
2012-05-16 2012-05-14 3.239 330,003 +294,883 0.01% 1,068,741
2012-03-15 2012-03-13 4.544 35,120 -5,898 0.00% 159,592
2012-03-14 2012-03-12 4.442 41,018 +5,898 0.00% 182,220
2012-03-08 2012-03-06 4.561 35,120 -590 0.00% 160,187
2012-02-29 2012-02-27 4.358 35,710 -590 0.00% 155,612
2012-02-28 2012-02-24 4.188 36,300 -35,386 0.00% 152,028
2012-02-09 2012-02-07 3.849 71,686 -5,898 0.00% 275,919
2012-01-04 2011-12-30 3.001 77,584 -5,897 0.00% 232,845
2011-12-14 2011-12-12 2.713 83,481 -5,898 0.00% 226,479
2011-12-07 2011-12-05 2.764 89,379 -1,179 0.00% 247,027
2011-12-02 2011-11-30 2.425 90,558 -1,386,537 0.00% 219,576
2011-11-30 2011-11-28 2.340 1,477,095 -825,671 0.07% 3,456,278
2011-11-29 2011-11-25 2.153 2,302,766 -23,591 0.10% 4,958,778
2011-11-24 2011-11-22 2.238 2,326,357 +207,008 0.11% 5,206,806
2011-11-23 2011-11-21 2.272 2,119,349 +1,769 0.10% 4,815,356
2011-11-14 2011-11-10 2.323 2,117,580 +23,591 0.10% 4,919,053
2011-11-09 2011-11-07 2.560 2,093,989 -35,386 0.09% 5,361,329
2011-11-07 2011-11-03 2.459 2,129,375 +23,590 0.10% 5,235,297
2011-11-04 2011-11-02 2.560 2,105,785 -117,953 0.10% 5,391,531
2011-11-03 2011-11-01 2.391 2,223,738 +129,749 0.10% 5,316,476
2011-11-01 2011-10-28 2.594 2,093,989 +293,702 0.09% 5,432,340
2011-10-31 2011-10-27 2.713 1,800,287 -1,262,096 0.08% 4,884,081
2011-10-27 2011-10-25 2.476 3,062,383 +23,590 0.14% 7,581,122
2011-10-20 2011-10-18 2.272 3,038,793 +589,765 0.14% 6,904,418
2011-10-19 2011-10-17 2.560 2,449,028 -235,906 0.11% 6,270,351
2011-10-18 2011-10-14 2.357 2,684,934 +176,930 0.12% 6,328,045
2011-10-17 2011-10-13 2.611 2,508,004 -188,725 0.11% 6,548,926
2011-10-14 2011-10-12 2.323 2,696,729 +11,795 0.12% 6,264,393
2011-10-12 2011-10-10 2.153 2,684,934 +1,769 0.12% 5,781,739
2011-08-17 2011-08-15 3.222 2,683,165 -5,897 0.12% 8,644,147
2011-08-12 2011-08-10 2.883 2,689,062 +5,897 0.12% 7,751,235
2011-08-03 2011-08-01 3.696 2,683,165 +176,930 0.12% 9,918,021
2011-07-21 2011-07-19 3.832 2,506,235 +35,386 0.11% 9,603,983
2011-07-20 2011-07-18 3.934 2,470,849 +167,493 0.11% 9,719,755
2011-07-19 2011-07-15 4.052 2,303,356 +176,929 0.10% 9,334,265
2011-07-15 2011-07-13 4.273 2,126,427 -353,858 0.10% 9,085,988
2011-07-06 2011-07-04 4.595 2,480,285 +1,179 0.11% 11,397,039
2011-06-13 2011-06-09 4.578 2,479,106 -5,898 0.11% 11,349,585
2011-05-30 2011-05-26 4.866 2,485,004 +589,765 0.11% 12,092,891
2011-05-06 2011-05-04 5.087 1,895,239 +5,898 0.09% 9,640,651
2011-05-03 2011-04-28 5.256 1,889,341 +1,179 0.09% 9,931,005
2011-04-26 2011-04-20 5.595 1,888,162 +1,770 0.09% 10,565,118
2011-04-18 2011-04-14 5.714 1,886,392 -5,898 0.09% 10,779,112
2011-04-15 2011-04-13 5.714 1,892,290 -294,882 0.09% 10,812,814
2011-04-14 2011-04-12 5.358 2,187,172 +1,179 0.10% 11,719,016
2011-03-30 2011-03-28 5.341 2,185,993 +294,883 0.10% 11,675,634
2011-03-17 2011-03-15 5.426 1,891,110 +176,929 0.09% 10,260,958
2011-03-11 2011-03-09 5.765 1,714,181 +1,769 0.08% 9,882,270
2011-02-11 2011-02-09 6.053 1,712,412 +530,789 0.08% 10,365,676
2011-02-10 2011-02-08 6.121 1,181,623 +2,949 0.05% 7,232,814
2011-02-08 2011-02-02 6.257 1,178,674 -130,928 0.05% 7,374,647
2011-02-07 2011-01-31 6.104 1,309,602 +342,653 0.06% 7,993,978
2011-02-01 2011-01-28 6.274 966,949 +90,824 0.04% 6,066,336
2011-01-31 2011-01-27 6.375 876,125 -132,697 0.04% 5,585,667
2011-01-27 2011-01-25 6.342 1,008,822 -176,930 0.05% 6,397,456
2011-01-26 2011-01-24 6.104 1,185,752 +412,836 0.05% 7,237,982
2011-01-25 2011-01-21 6.392 772,916 +290,754 0.03% 4,940,772
2011-01-24 2011-01-20 6.562 482,162 -291,934 0.02% 3,163,917
2011-01-20 2011-01-18 6.477 774,096 -353,859 0.03% 5,013,942
2011-01-17 2011-01-13 6.511 1,127,955 -589 0.05% 7,344,194
2011-01-14 2011-01-12 6.698 1,128,544 +4,128 0.05% 7,558,519
2011-01-13 2011-01-11 6.715 1,124,416 -235,906 0.05% 7,549,937
2011-01-12 2011-01-10 6.494 1,360,322 -884,647 0.06% 8,834,086
2011-01-06 2011-01-04 6.409 2,244,969 -468,863 0.10% 14,388,757
2011-01-05 2011-01-03 6.104 2,713,832 -294,883 0.12% 16,565,578
2011-01-03 2010-12-29 5.799 3,008,715 -5,897 0.14% 17,447,303
2010-12-28 2010-12-22 5.697 3,014,612 -5,898 0.14% 17,174,806
2010-12-23 2010-12-21 5.511 3,020,510 -294,882 0.14% 16,645,038
2010-12-20 2010-12-16 5.155 3,315,392 -2,949 0.15% 17,089,510
2010-12-15 2010-12-13 5.256 3,318,341 +294,882 0.15% 17,442,304
2010-12-14 2010-12-10 5.222 3,023,459 +58,977 0.14% 15,789,775
2010-11-29 2010-11-25 5.392 2,964,482 +589 0.13% 15,984,427
2010-11-25 2010-11-23 5.307 2,963,893 +147,442 0.13% 15,729,974
2010-11-19 2010-11-17 5.290 2,816,451 -1,770 0.13% 14,899,714
2010-11-18 2010-11-16 5.477 2,818,221 +5,898 0.13% 15,434,718
2010-11-05 2010-11-03 5.968 2,812,323 -412,835 0.13% 16,785,296
2010-11-04 2010-11-02 5.968 3,225,158 +2,948 0.15% 19,249,294
2010-11-03 2010-11-01 5.528 3,222,210 -17,693 0.15% 17,811,175
2010-11-02 2010-10-29 5.341 3,239,903 -188,724 0.15% 17,304,685
2010-11-01 2010-10-28 5.307 3,428,627 -1,415,436 0.15% 18,196,410
2010-10-20 2010-10-18 5.070 4,844,063 +707,718 0.22% 24,558,515
2010-10-18 2010-10-14 5.290 4,136,345 -1,486,207 0.19% 21,882,276
2010-10-15 2010-10-13 5.036 5,622,552 +110,875 0.25% 28,314,642
2010-10-14 2010-10-12 4.985 5,511,677 +294,883 0.25% 27,475,919
2010-10-13 2010-10-11 5.087 5,216,794 +471,812 0.24% 26,536,649
2010-10-12 2010-10-08 5.053 4,744,982 +11,795 0.21% 23,975,737
2010-10-08 2010-10-06 5.172 4,733,187 -1,256,199 0.21% 24,477,927
2010-10-04 2010-09-29 4.866 5,989,386 +11,795 0.27% 29,146,428
2010-09-01 2010-08-30 4.578 5,977,591 +422,862 0.27% 27,365,986
2010-08-31 2010-08-27 4.595 5,554,729 +117,953 0.25% 25,524,269
2010-08-30 2010-08-26 4.731 5,436,776 +11,795 0.25% 25,719,752
2010-08-19 2010-08-17 5.138 5,424,981 +1,769 0.25% 27,871,606
2010-08-18 2010-08-16 5.019 5,423,212 +342,064 0.25% 27,218,829
2010-08-16 2010-08-12 4.832 5,081,148 +424,630 0.23% 24,554,316
2010-08-13 2010-08-11 4.900 4,656,518 +241,804 0.21% 22,818,141
2010-08-10 2010-08-06 5.087 4,414,714 +766,694 0.20% 22,456,650
2010-08-09 2010-08-05 5.189 3,648,020 -619,253 0.16% 18,927,784
2010-08-02 2010-07-29 4.900 4,267,273 +188,725 0.19% 20,910,740
2010-07-30 2010-07-28 4.866 4,078,548 +129,748 0.18% 19,847,628
2010-07-27 2010-07-23 4.934 3,948,800 -5,897 0.18% 19,484,051
2010-07-26 2010-07-22 4.900 3,954,697 +342,063 0.18% 19,379,037
2010-07-23 2010-07-21 4.866 3,612,634 -117,953 0.16% 17,580,329
2010-07-21 2010-07-19 4.595 3,730,587 +1,368,255 0.17% 17,142,241
2010-07-15 2010-07-13 4.866 2,362,332 -117,953 0.11% 11,495,926
2010-07-13 2010-07-09 4.968 2,480,285 -542,584 0.11% 12,322,259
2010-07-08 2010-07-06 4.748 3,022,869 -11,795 0.14% 14,351,540
2010-07-07 2010-07-05 4.493 3,034,664 +235,906 0.14% 13,635,706
2010-07-06 2010-07-02 4.629 2,798,758 +176,929 0.13% 12,955,350
2010-07-05 2010-06-30 4.748 2,621,829 +164,544 0.12% 12,447,540
2010-07-02 2010-06-29 4.799 2,457,285 +119,133 0.11% 11,791,338
2010-06-30 2010-06-28 4.968 2,338,152 -117,953 0.11% 11,616,131
2010-06-29 2010-06-25 4.917 2,456,105 +11,795 0.11% 12,077,195
2010-06-28 2010-06-24 4.968 2,444,310 -116,773 0.11% 12,143,533
2010-06-25 2010-06-23 5.053 2,561,083 -23,591 0.12% 12,940,798
2010-06-23 2010-06-21 4.815 2,584,674 -707,718 0.12% 12,446,443
2010-06-22 2010-06-18 4.578 3,292,392 -707,717 0.15% 15,072,887
2010-06-21 2010-06-17 4.527 4,000,109 -117,953 0.18% 18,109,407
2010-06-17 2010-06-14 4.476 4,118,062 -269,523 0.19% 18,433,931
2010-06-15 2010-06-11 4.324 4,387,585 +294,883 0.20% 18,970,853
2010-06-14 2010-06-10 4.222 4,092,702 +110,286 0.19% 17,279,478
2010-06-11 2010-06-09 4.256 3,982,416 +1,474,412 0.18% 16,948,899
2010-06-09 2010-06-07 4.425 2,508,004 +353,859 0.11% 11,099,154
2010-06-08 2010-06-04 4.612 2,154,145 -1,250,302 0.10% 9,934,934
2010-06-07 2010-06-03 4.324 3,404,447 +471,812 0.15% 14,720,003
2010-06-04 2010-06-02 4.239 2,932,635 +589,765 0.13% 12,431,375
2010-06-01 2010-05-28 4.646 2,342,870 -589,765 0.11% 10,884,786
2010-05-31 2010-05-27 4.459 2,932,635 -176,929 0.13% 13,077,806
2010-05-28 2010-05-26 4.358 3,109,564 -249,471 0.14% 13,550,451
2010-05-27 2010-05-25 4.137 3,359,035 +294,882 0.15% 13,897,142
2010-05-26 2010-05-24 4.409 3,064,153 -176,929 0.14% 13,508,432
2010-05-25 2010-05-20 4.205 3,241,082 +412,835 0.15% 13,628,964
2010-05-24 2010-05-19 4.476 2,828,247 +831,569 0.13% 12,660,254
2010-05-20 2010-05-18 4.799 1,996,678 +247,701 0.09% 9,581,105
2010-05-19 2010-05-17 4.799 1,748,977 +191,674 0.08% 8,392,506
2010-05-18 2010-05-14 5.053 1,557,303 +11,795 0.07% 7,868,837
2010-05-17 2010-05-13 5.155 1,545,508 -5,898 0.07% 7,966,471
2010-05-13 2010-05-11 4.968 1,551,406 +188,725 0.07% 7,707,512
2010-05-11 2010-05-07 4.934 1,362,681 +129,748 0.06% 6,723,700
2010-05-10 2010-05-06 5.222 1,232,933 +448,221 0.06% 6,438,895
2010-05-06 2010-05-04 5.578 784,712 -117,953 0.04% 4,377,512
2010-05-04 2010-04-30 5.612 902,665 -1,002,600 0.04% 5,066,123
2010-05-03 2010-04-29 5.443 1,905,265 -117,953 0.09% 10,370,067
2010-04-30 2010-04-28 5.358 2,023,218 -5,897 0.09% 10,840,540
2010-04-29 2010-04-27 5.494 2,029,115 -176,930 0.09% 11,147,380
2010-04-20 2010-04-16 5.578 2,206,045 -5,897 0.10% 12,306,411
2010-04-19 2010-04-15 5.680 2,211,942 -17,693 0.10% 12,564,340
2010-04-14 2010-04-12 5.460 2,229,635 -11,796 0.10% 12,173,369
2010-04-01 2010-03-30 5.256 2,241,431 +23,591 0.10% 11,781,707
2010-03-31 2010-03-29 5.324 2,217,840 +176,929 0.10% 11,808,127
2010-03-26 2010-03-24 5.443 2,040,911 +5,898 0.09% 11,108,367
2010-03-24 2010-03-22 5.375 2,035,013 +542,584 0.09% 10,938,244
2010-03-17 2010-03-15 5.578 1,492,429 -58,977 0.07% 8,325,508
2010-03-09 2010-03-05 5.663 1,551,406 -176,929 0.07% 8,786,038
2010-03-04 2010-03-02 5.392 1,728,335 +235,906 0.08% 9,319,147
2010-02-26 2010-02-24 5.341 1,492,429 -5,898 0.07% 7,971,231
2010-02-22 2010-02-18 5.324 1,498,327 -76,669 0.07% 7,977,327
2010-02-10 2010-02-08 4.849 1,574,996 +5,897 0.07% 7,637,771
2010-02-09 2010-02-05 4.934 1,569,099 +11,796 0.07% 7,742,202
2010-02-08 2010-02-04 5.121 1,557,303 +158,056 0.07% 7,974,459
2010-02-05 2010-02-03 5.307 1,399,247 -5,897 0.06% 7,426,084
2010-01-29 2010-01-27 4.985 1,405,144 +5,897 0.06% 7,004,696
2010-01-26 2010-01-22 5.494 1,399,247 +176,930 0.06% 7,687,065
2010-01-25 2010-01-21 5.731 1,222,317 +2,949 0.06% 7,005,219
2010-01-22 2010-01-20 5.952 1,219,368 +17,693 0.06% 7,257,099
2010-01-21 2010-01-19 6.036 1,201,675 -669,973 0.05% 7,253,676
2010-01-18 2010-01-14 5.612 1,871,648 -176,930 0.08% 10,504,450
2010-01-15 2010-01-13 5.511 2,048,578 +294,883 0.09% 11,289,040
2010-01-13 2010-01-11 5.697 1,753,695 -64,874 0.08% 9,991,127
2010-01-11 2010-01-07 5.189 1,818,569 -176,930 0.08% 9,435,661
2010-01-08 2010-01-06 5.121 1,995,499 -11,795 0.09% 10,218,322
2010-01-07 2010-01-05 5.053 2,007,294 -483,607 0.09% 10,142,579
2010-01-05 2009-12-31 4.748 2,490,901 +58,976 0.11% 11,825,939
2009-12-23 2009-12-21 4.425 2,431,925 +58,977 0.11% 10,762,467
2009-12-21 2009-12-17 4.358 2,372,948 +59,566 0.11% 10,340,523
2009-12-11 2009-12-09 4.612 2,313,382 +353,859 0.10% 10,669,336
2009-12-08 2009-12-04 4.934 1,959,523 +123,851 0.09% 9,668,620
2009-12-07 2009-12-03 4.968 1,835,672 +5,897 0.08% 9,119,769
2009-12-01 2009-11-27 4.646 1,829,775 +11,795 0.08% 8,500,988
2009-11-25 2009-11-23 4.985 1,817,980 +312,576 0.08% 9,062,699
2009-11-24 2009-11-20 5.070 1,505,404 +17,693 0.07% 7,632,124
2009-11-18 2009-11-16 5.121 1,487,711 +235,906 0.07% 7,618,100
2009-11-17 2009-11-13 5.121 1,251,805 +17,693 0.06% 6,410,099
2009-11-16 2009-11-12 5.087 1,234,112 +5,897 0.06% 6,277,648
2009-11-13 2009-11-11 5.239 1,228,215 -365,654 0.06% 6,435,081
2009-11-11 2009-11-09 4.900 1,593,869 -11,795 0.07% 7,810,370
2009-11-09 2009-11-05 4.714 1,605,664 +176,929 0.07% 7,568,688
2009-11-05 2009-11-03 4.765 1,428,735 +120,902 0.06% 6,807,367
2009-11-04 2009-11-02 4.815 1,307,833 +58,977 0.06% 6,297,842
2009-11-02 2009-10-29 4.782 1,248,856 +11,795 0.06% 5,971,489
2009-10-30 2009-10-28 4.934 1,237,061 +11,795 0.06% 6,103,870
2009-10-29 2009-10-27 5.138 1,225,266 +5,898 0.06% 6,294,977
2009-10-27 2009-10-22 5.273 1,219,368 +5,897 0.06% 6,430,079
2009-10-19 2009-10-15 5.239 1,213,471 +11,796 0.05% 6,357,832
2009-10-15 2009-10-13 5.239 1,201,675 -58,977 0.05% 6,296,028
2009-10-14 2009-10-12 5.205 1,260,652 -47,181 0.06% 6,562,280
2009-10-09 2009-10-07 5.273 1,307,833 -1,722,113 0.06% 6,896,581
2009-10-06 2009-10-02 4.697 3,029,946 +235,906 0.14% 14,231,012
2009-10-05 2009-09-30 4.782 2,794,040 +1,710,318 0.13% 13,359,890
2009-10-02 2009-09-29 4.934 1,083,722 -589,765 0.05% 5,347,269
2009-09-30 2009-09-28 4.917 1,673,487 +11,795 0.08% 8,228,894
2009-09-28 2009-09-24 5.087 1,661,692 +117,953 0.08% 8,452,651
2009-09-22 2009-09-18 5.307 1,543,739 +232,367 0.07% 8,192,932
2009-09-21 2009-09-17 5.375 1,311,372 -353,858 0.06% 7,048,656
2009-09-18 2009-09-16 5.341 1,665,230 -669,384 0.08% 8,894,180
2009-09-17 2009-09-15 5.121 2,334,614 +20,642 0.11% 11,954,823
2009-09-04 2009-09-02 4.748 2,313,972 +235,906 0.10% 10,985,941
2009-08-31 2009-08-27 5.239 2,078,066 +235,906 0.09% 10,887,770
2009-08-28 2009-08-26 5.341 1,842,160 +294,883 0.08% 9,839,183
2009-08-26 2009-08-24 5.528 1,547,277 -235,906 0.07% 8,552,770
2009-08-20 2009-08-18 5.222 1,783,183 +530,788 0.08% 9,312,532
2009-08-19 2009-08-17 5.358 1,252,395 +262,445 0.06% 6,710,418
2009-08-14 2009-08-12 5.680 989,950 +471,812 0.04% 5,623,144
2009-08-12 2009-08-10 5.968 518,138 -536,686 0.02% 3,092,497
2009-08-11 2009-08-07 5.477 1,054,824 +536,686 0.05% 5,777,017
2009-08-10 2009-08-06 5.901 518,138 -766,694 0.02% 3,057,355
2009-08-07 2009-08-05 5.629 1,284,832 +905,879 0.06% 7,232,785
2009-08-06 2009-08-04 5.985 378,953 -614,535 0.02% 2,268,199
2009-08-05 2009-08-03 5.646 993,488 -70,772 0.04% 5,609,550
2009-08-04 2009-07-31 5.138 1,064,260 -454,119 0.05% 5,467,786
2009-08-03 2009-07-30 4.714 1,518,379 +294,882 0.07% 7,157,249
2009-07-31 2009-07-29 4.815 1,223,497 +11,796 0.06% 5,891,724
2009-07-30 2009-07-28 4.934 1,211,701 -324,371 0.05% 5,978,739
2009-07-29 2009-07-27 4.934 1,536,072 -294,882 0.07% 7,579,241
2009-07-28 2009-07-24 4.290 1,830,954 -5,898 0.08% 7,854,510
2009-07-27 2009-07-23 4.086 1,836,852 +1,769,294 0.08% 7,506,065
2009-07-24 2009-07-22 4.120 67,558 -11,795 0.00% 278,358
2009-07-23 2009-07-21 4.086 79,353 -29,488 0.00% 324,266
2009-07-22 2009-07-20 3.900 108,841 -5,898 0.00% 424,465
2009-07-17 2009-07-15 3.713 114,739 -2,949 0.01% 426,065
2009-07-07 2009-07-03 3.493 117,688 +2,949 0.01% 411,075
2009-07-02 2009-06-29 3.646 114,739 +5,898 0.01% 418,283
2009-06-30 2009-06-26 3.561 108,841 -23,591 0.00% 387,555
2009-06-29 2009-06-25 3.272 132,432 +23,591 0.01% 433,383
2009-06-24 2009-06-22 3.578 108,841 +5,898 0.00% 389,400
2009-06-23 2009-06-19 3.544 102,943 -5,898 0.00% 364,808
2009-06-17 2009-06-15 3.781 108,841 +29,488 0.00% 411,546
2009-06-12 2009-06-10 4.069 79,353 +5,898 0.00% 322,921
2009-06-10 2009-06-08 4.069 73,455 -76,670 0.00% 298,919
2009-06-05 2009-06-03 4.290 150,125 +29,489 0.01% 644,013
2009-06-03 2009-06-01 4.137 120,636 +11,795 0.01% 499,100
2009-06-02 2009-05-29 4.120 108,841 +58,976 0.00% 448,456
2009-06-01 2009-05-27 3.696 49,865 -29,488 0.00% 184,320
2009-05-29 2009-05-26 3.459 79,353 +5,898 0.00% 274,482
2009-05-27 2009-05-25 3.561 73,455 -5,898 0.00% 261,554
2009-05-26 2009-05-22 3.459 79,353 +5,898 0.00% 274,482
2009-05-25 2009-05-21 3.578 73,455 +17,693 0.00% 262,800
2009-05-22 2009-05-20 3.781 55,762 -11,796 0.00% 210,846
2009-05-21 2009-05-19 3.612 67,558 -11,795 0.00% 243,993
2009-05-19 2009-05-15 3.374 79,353 -5,898 0.00% 267,755
2009-05-18 2009-05-14 3.374 85,251 +17,693 0.00% 287,656
2009-05-15 2009-05-13 3.476 67,558 -23,590 0.00% 234,829
2009-05-14 2009-05-12 3.476 91,148 +23,590 0.00% 316,827
2009-05-13 2009-05-11 3.459 67,558 +17,693 0.00% 233,684
2009-05-12 2009-05-08 3.764 49,865 -5,897 0.00% 187,702
2009-05-11 2009-05-07 3.612 55,762 +5,897 0.00% 201,391
2009-05-08 2009-05-06 3.781 49,865 +17,693 0.00% 188,548
2009-05-07 2009-05-05 3.578 32,172 +5,898 0.00% 115,102
2009-04-24 2009-04-22 3.323 26,274 -17,693 0.00% 87,318
2009-04-14 2009-04-08 2.866 43,967 -11,795 0.00% 125,990
2009-04-08 2009-04-06 3.425 55,762 -1,180 0.00% 190,990
2009-04-07 2009-04-03 3.018 56,942 +17,693 0.00% 171,860
2009-03-31 2009-03-27 2.594 39,249 -1,179 0.00% 101,822
2009-03-19 2009-03-17 2.069 40,428 -11,796 0.00% 83,630
2009-02-26 2009-02-24 1.933 52,224 -29,488 0.00% 100,948
2009-02-23 2009-02-19 2.052 81,712 +5,898 0.00% 167,646
2009-02-09 2009-02-05 2.221 75,814 +29,488 0.00% 168,400
2009-01-09 2009-01-07 2.645 46,326 +11,795 0.00% 122,538
2008-12-11 2008-12-09 2.052 34,531 -5,897 0.00% 70,846
2008-12-03 2008-12-01 1.611 40,428 +1,179 0.00% 65,122
2008-11-24 2008-11-20 1.390 39,249 -29,488 0.00% 54,571
2008-11-12 2008-11-10 1.746 68,737 +29,488 0.00% 120,046
2008-11-10 2008-11-06 1.543 39,249 -30,668 0.00% 60,561
2008-11-04 2008-10-31 1.458 69,917 +29,489 0.00% 101,954
2008-10-27 2008-10-23 1.492 40,428 +5,897 0.00% 60,323
2008-10-10 2008-10-08 1.882 34,531 +5,898 0.00% 64,991
2008-09-24 2008-09-22 2.933 28,633 +1,179 0.00% 83,991
2008-09-23 2008-09-19 2.967 27,454 -17,692 0.00% 81,464
2008-09-22 2008-09-18 2.374 45,146 -17,693 0.00% 107,169
2008-09-19 2008-09-17 2.391 62,839 -11,796 0.00% 150,234
2008-09-08 2008-09-04 2.866 74,635 +5,898 0.00% 213,870
2008-08-28 2008-08-26 3.289 68,737 -5,898 0.00% 226,107
2008-08-11 2008-08-07 3.612 74,635 +5,898 0.00% 269,552
2008-08-08 2008-08-05 3.832 68,737 +1,179 0.00% 263,403
2008-07-30 2008-07-28 4.527 67,558 +5,898 0.00% 305,850
2008-07-25 2008-07-23 4.985 61,660 -11,795 0.00% 307,377
2008-07-23 2008-07-21 5.053 73,455 +11,795 0.00% 371,158
2008-07-14 2008-07-10 5.104 61,660 -5,898 0.00% 314,696
2008-07-10 2008-07-08 4.748 67,558 +5,898 0.00% 320,742
2008-06-20 2008-06-18 5.697 61,660 +1,180 0.00% 351,289
2008-06-19 2008-06-17 5.494 60,480 -5,898 0.00% 332,260
2008-06-17 2008-06-13 5.341 66,378 +5,898 0.00% 354,532
2008-06-12 2008-06-10 5.714 60,480 -11,796 0.00% 345,591
2008-05-23 2008-05-21 6.948 72,276 +846 0.00% 502,204
2008-05-20 2008-05-16 7.412 71,430 +12,823 0.00% 529,414
2008-04-29 2008-04-25 5.816 58,607 -583 0.00% 340,863
2008-04-28 2008-04-24 6.125 59,190 -5,829 0.00% 362,533
2008-04-24 2008-04-22 5.542 65,019 -17,486 0.00% 360,308
2008-04-18 2008-04-16 5.233 82,505 +5,829 0.00% 431,729
2008-04-16 2008-04-14 5.216 76,676 +17,486 0.00% 399,912
2008-04-09 2008-04-07 6.159 59,190 -2,332 0.00% 364,564
2008-04-08 2008-04-03 6.056 61,522 -26,811 0.00% 372,594
2008-04-07 2008-04-02 5.542 88,333 +29,143 0.00% 489,504
2008-03-27 2008-03-25 4.993 59,190 -5,829 0.00% 295,510
2008-03-26 2008-03-20 4.478 65,019 +5,829 0.00% 291,147
2008-03-17 2008-03-13 5.198 59,190 -5,829 0.00% 307,696
2008-03-12 2008-03-10 5.524 65,019 -11,657 0.00% 359,192
2008-03-11 2008-03-07 5.662 76,676 +5,829 0.00% 434,114
2008-03-03 2008-02-28 6.022 70,847 -5,829 0.00% 426,638
2008-02-22 2008-02-20 5.747 76,676 +5,829 0.00% 440,692
2008-02-21 2008-02-19 6.194 70,847 +11,657 0.00% 438,793
2008-02-20 2008-02-18 6.142 59,190 -5,829 0.00% 363,548
2008-02-19 2008-02-15 6.365 65,019 -17,486 0.00% 413,852
2008-02-14 2008-02-12 5.113 82,505 +5,829 0.00% 421,820
2008-02-12 2008-02-06 5.078 76,676 +14,572 0.00% 389,388
2008-02-04 2008-01-31 5.044 62,104 +5,828 0.00% 313,255
2008-01-31 2008-01-29 5.096 56,276 -2,914 0.00% 286,755
2008-01-23 2008-01-21 5.696 59,190 -1,166 0.00% 337,145
2008-01-08 2008-01-04 7.720 60,356 +2,915 0.00% 465,976
2007-12-20 2007-12-18 7.875 57,441 -58,287 0.00% 452,341
2007-12-19 2007-12-17 7.086 115,728 +58,287 0.01% 820,010
2007-12-17 2007-12-13 8.510 57,441 -11,658 0.00% 488,804
2007-12-14 2007-12-12 9.625 69,099 -5,828 0.00% 665,067
2007-12-11 2007-12-07 11.507 74,927 +1,165 0.00% 862,216
2007-12-10 2007-12-06 11.631 73,762 +1,950 0.00% 857,909
2007-12-06 2007-12-04 11.737 71,812 -11,349 0.00% 842,822
2007-12-05 2007-12-03 11.948 83,161 +28,373 0.00% 993,605
2007-11-16 2007-11-14 15.490 54,788 -17,024 0.00% 848,670
2007-11-15 2007-11-13 14.380 71,812 -5,675 0.00% 1,032,647
2007-11-13 2007-11-09 14.327 77,487 +2,270 0.00% 1,110,156
2007-11-12 2007-11-08 15.190 75,217 -31,778 0.00% 1,142,583
2007-11-09 2007-11-07 15.349 106,995 -6,242 0.01% 1,642,276
2007-11-08 2007-11-06 13.975 113,237 -2,270 0.01% 1,582,436
2007-11-06 2007-11-02 15.578 115,507 -7,944 0.01% 1,799,389
2007-11-05 2007-11-01 16.547 123,451 -38,020 0.01% 2,042,795
2007-11-01 2007-10-30 18.116 161,471 +13,052 0.01% 2,925,177
2007-10-31 2007-10-29 18.891 148,419 +22,698 0.01% 2,803,811
2007-10-29 2007-10-25 18.785 125,721 +15,322 0.01% 2,361,726
2007-10-26 2007-10-24 19.173 110,399 +24,968 0.01% 2,116,696
2007-10-25 2007-10-23 18.363 85,431 +5,674 0.00% 1,568,728
2007-10-24 2007-10-22 15.807 79,757 +11,917 0.00% 1,260,741
2007-10-23 2007-10-18 15.790 67,840 +16,456 0.00% 1,071,170
2007-10-18 2007-10-16 16.001 51,384 +34,048 0.00% 822,202
2007-10-16 2007-10-12 12.300 17,336 +5,675 0.00% 213,240
2007-10-15 2007-10-11 11.983 11,661 -5,363 0.00% 139,736
2007-10-12 2007-10-10 11.895 17,024 +11,349 0.00% 202,502
2007-10-10 2007-10-08 11.789 5,675 -5,674 0.00% 66,905
2007-10-09 2007-10-05 11.789 11,349 +5,674 0.00% 133,798
2007-10-08 2007-10-04 10.873 5,675 +5,675 0.00% 61,704
2007-10-03 2007-09-28 10.626 0 -11,349
2007-09-27 2007-09-24 9.516 11,349 -17,024 0.00% 107,998
2007-09-24 2007-09-20 9.393 28,373 +11,349 0.00% 266,500
2007-09-20 2007-09-18 9.622 17,024 -567 0.00% 163,802
2007-09-17 2007-09-13 9.463 17,591 -36,885 0.00% 166,467
2007-09-14 2007-09-12 9.675 54,476 +17,024 0.00% 527,038
2007-09-13 2007-09-11 9.551 37,452 -11,350 0.00% 357,716
2007-09-11 2007-09-07 10.080 48,802 +11,350 0.00% 491,924
2007-09-10 2007-09-06 10.309 37,452 +2,269 0.00% 386,096
2007-09-07 2007-09-05 10.062 35,183 -19,293 0.00% 354,025
2007-09-06 2007-09-04 9.816 54,476 +13,619 0.00% 534,718
2007-09-05 2007-09-03 10.115 40,857 -5,675 0.00% 413,279
2007-09-04 2007-08-31 10.591 46,532 +34,615 0.00% 492,823
2007-09-03 2007-08-30 9.463 11,917 +11,350 0.00% 112,773
2007-08-29 2007-08-27 20.486 567 +201 0.00% 11,616
2007-08-03 2007-08-01 17.481 366 +366 0.00% 6,398
2007-07-27 2007-07-25 17.782 0 -32,949
2007-07-26 2007-07-24 17.727 32,949 -54,916 0.00% 584,095
2007-07-25 2007-07-23 17.618 87,865 -28,556 0.01% 1,548,003
2007-07-24 2007-07-20 16.553 116,421 -10,983 0.01% 1,927,082
2007-07-23 2007-07-19 16.116 127,404 -43,200 0.01% 2,053,200
2007-07-09 2007-07-05 17.126 170,604 -185,981 0.02% 2,921,817
2007-07-05 2007-07-03 16.252 356,585 -65,898 0.04% 5,795,304
2007-07-03 2007-06-28 14.395 422,483 -28,556 0.05% 6,081,575
2007-06-26 2007-06-22 14.176 451,039 0.05% 6,394,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top