History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 85,000 | +0 | 0.00% | 95,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 85,000 | +0 | 0.00% | 96,900 |
| 2025-10-10 | 2025-10-08 | 1.120 | 85,000 | +0 | 0.00% | 95,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 85,000 | +0 | 0.00% | 96,050 |
| 2025-10-08 | 2025-10-03 | 1.130 | 85,000 | +0 | 0.00% | 96,050 |
| 2025-10-06 | 2025-10-02 | 1.130 | 85,000 | +0 | 0.00% | 96,050 |
| 2025-10-03 | 2025-09-30 | 1.140 | 85,000 | +0 | 0.00% | 96,900 |
| 2025-10-02 | 2025-09-29 | 1.140 | 85,000 | +0 | 0.00% | 96,900 |
| 2025-09-30 | 2025-09-26 | 1.130 | 85,000 | +0 | 0.00% | 96,050 |
| 2025-09-29 | 2025-09-25 | 1.140 | 85,000 | +0 | 0.00% | 96,900 |
| 2025-09-26 | 2025-09-24 | 1.150 | 85,000 | +0 | 0.00% | 97,750 |
| 2025-09-25 | 2025-09-23 | 1.160 | 85,000 | +0 | 0.00% | 98,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 85,000 | +0 | 0.00% | 100,300 |
| 2025-09-23 | 2025-09-19 | 1.190 | 85,000 | +0 | 0.00% | 101,150 |
| 2025-09-22 | 2025-09-18 | 1.200 | 85,000 | +0 | 0.00% | 102,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 85,000 | +0 | 0.00% | 102,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 85,000 | +0 | 0.00% | 99,450 |
| 2025-09-17 | 2025-09-15 | 1.170 | 85,000 | +0 | 0.00% | 99,450 |
| 2025-09-16 | 2025-09-12 | 1.190 | 85,000 | +0 | 0.00% | 101,150 |
| 2025-09-15 | 2025-09-11 | 1.170 | 85,000 | +0 | 0.00% | 99,450 |
| 2025-09-12 | 2025-09-10 | 1.170 | 85,000 | +0 | 0.00% | 99,450 |
| 2025-09-11 | 2025-09-09 | 1.215 | 85,000 | +0 | 0.00% | 103,243 |
| 2025-09-10 | 2025-09-08 | 1.215 | 85,000 | +1,723 | 0.00% | 103,243 |
| 2025-09-09 | 2025-09-05 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-09-08 | 2025-09-04 | 1.153 | 83,277 | +0 | 0.00% | 96,050 |
| 2025-09-05 | 2025-09-03 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-09-04 | 2025-09-02 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-09-03 | 2025-09-01 | 1.184 | 83,277 | +0 | 0.00% | 98,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 83,277 | +0 | 0.00% | 98,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-08-29 | 2025-08-27 | 1.164 | 83,277 | +0 | 0.00% | 96,900 |
| 2025-08-28 | 2025-08-26 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-08-27 | 2025-08-25 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-08-26 | 2025-08-22 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-08-25 | 2025-08-21 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-08-22 | 2025-08-20 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-08-21 | 2025-08-19 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-08-20 | 2025-08-18 | 1.225 | 83,277 | +0 | 0.00% | 102,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-08-18 | 2025-08-14 | 1.225 | 83,277 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-08-14 | 2025-08-12 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-08-13 | 2025-08-11 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-08-12 | 2025-08-08 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-08-11 | 2025-08-07 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-08-07 | 2025-08-05 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-08-06 | 2025-08-04 | 1.184 | 83,277 | +0 | 0.00% | 98,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 83,277 | +0 | 0.00% | 99,450 |
| 2025-08-04 | 2025-07-31 | 1.194 | 83,277 | +0 | 0.00% | 99,450 |
| 2025-08-01 | 2025-07-30 | 1.255 | 83,277 | +0 | 0.00% | 104,550 |
| 2025-07-31 | 2025-07-29 | 1.255 | 83,277 | +0 | 0.00% | 104,550 |
| 2025-07-30 | 2025-07-28 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-07-29 | 2025-07-25 | 1.296 | 83,277 | +0 | 0.00% | 107,950 |
| 2025-07-28 | 2025-07-24 | 1.306 | 83,277 | +0 | 0.00% | 108,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 83,277 | +0 | 0.00% | 102,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 83,277 | +0 | 0.00% | 102,850 |
| 2025-07-23 | 2025-07-21 | 1.215 | 83,277 | +0 | 0.00% | 101,150 |
| 2025-07-22 | 2025-07-18 | 1.194 | 83,277 | +0 | 0.00% | 99,450 |
| 2025-07-21 | 2025-07-17 | 1.204 | 83,277 | +0 | 0.00% | 100,300 |
| 2025-07-18 | 2025-07-16 | 1.184 | 83,277 | +0 | 0.00% | 98,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-07-16 | 2025-07-14 | 1.174 | 83,277 | +0 | 0.00% | 97,750 |
| 2025-07-15 | 2025-07-11 | 1.143 | 83,277 | +0 | 0.00% | 95,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 83,277 | +0 | 0.00% | 93,500 |
| 2025-07-11 | 2025-07-09 | 1.092 | 83,277 | +0 | 0.00% | 90,950 |
| 2025-07-10 | 2025-07-08 | 1.124 | 83,277 | +0 | 0.00% | 93,603 |
| 2025-07-09 | 2025-07-07 | 1.124 | 83,277 | +1,604 | 0.00% | 93,603 |
| 2025-07-08 | 2025-07-04 | 1.124 | 81,673 | +0 | 0.00% | 91,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 81,673 | +0 | 0.00% | 92,650 |
| 2025-07-04 | 2025-07-02 | 1.145 | 81,673 | +0 | 0.00% | 93,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2025-07-02 | 2025-06-27 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2025-06-30 | 2025-06-26 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-06-27 | 2025-06-25 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2025-06-26 | 2025-06-24 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-06-25 | 2025-06-23 | 1.134 | 81,673 | +0 | 0.00% | 92,650 |
| 2025-06-24 | 2025-06-20 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-06-23 | 2025-06-19 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-06-20 | 2025-06-18 | 1.114 | 81,673 | +0 | 0.00% | 90,950 |
| 2025-06-19 | 2025-06-17 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2025-06-18 | 2025-06-16 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2025-06-17 | 2025-06-13 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-06-16 | 2025-06-12 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-06-12 | 2025-06-10 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-06-10 | 2025-06-06 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-06-06 | 2025-06-04 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-06-05 | 2025-06-03 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-06-04 | 2025-06-02 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-06-03 | 2025-05-30 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-06-02 | 2025-05-29 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-05-30 | 2025-05-28 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-05-29 | 2025-05-27 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-05-28 | 2025-05-26 | 0.999 | 81,673 | +0 | 0.00% | 81,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 81,673 | +0 | 0.00% | 81,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-05-23 | 2025-05-21 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-05-22 | 2025-05-20 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-05-21 | 2025-05-19 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-05-19 | 2025-05-15 | 1.134 | 81,673 | +0 | 0.00% | 92,650 |
| 2025-05-16 | 2025-05-14 | 1.134 | 81,673 | +0 | 0.00% | 92,650 |
| 2025-05-15 | 2025-05-13 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-05-14 | 2025-05-12 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-05-13 | 2025-05-09 | 0.957 | 81,673 | +0 | 0.00% | 78,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 81,673 | +0 | 0.00% | 79,050 |
| 2025-05-09 | 2025-05-07 | 0.968 | 81,673 | +0 | 0.00% | 79,050 |
| 2025-05-08 | 2025-05-06 | 0.957 | 81,673 | +0 | 0.00% | 78,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 81,673 | +0 | 0.00% | 78,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 81,673 | +0 | 0.00% | 74,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 81,673 | +0 | 0.00% | 73,100 |
| 2025-04-30 | 2025-04-28 | 0.905 | 81,673 | +0 | 0.00% | 73,950 |
| 2025-04-29 | 2025-04-25 | 0.916 | 81,673 | +0 | 0.00% | 74,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 81,673 | +0 | 0.00% | 73,950 |
| 2025-04-25 | 2025-04-23 | 0.905 | 81,673 | +0 | 0.00% | 73,950 |
| 2025-04-24 | 2025-04-22 | 0.895 | 81,673 | +0 | 0.00% | 73,100 |
| 2025-04-23 | 2025-04-17 | 0.885 | 81,673 | +0 | 0.00% | 72,250 |
| 2025-04-22 | 2025-04-16 | 0.874 | 81,673 | +0 | 0.00% | 71,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 81,673 | +0 | 0.00% | 73,950 |
| 2025-04-16 | 2025-04-14 | 0.905 | 81,673 | +0 | 0.00% | 73,950 |
| 2025-04-15 | 2025-04-11 | 0.895 | 81,673 | +0 | 0.00% | 73,100 |
| 2025-04-14 | 2025-04-10 | 0.885 | 81,673 | +0 | 0.00% | 72,250 |
| 2025-04-11 | 2025-04-09 | 0.874 | 81,673 | +0 | 0.00% | 71,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 81,673 | +0 | 0.00% | 68,850 |
| 2025-04-09 | 2025-04-07 | 0.833 | 81,673 | +0 | 0.00% | 68,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 81,673 | +0 | 0.00% | 80,750 |
| 2025-04-07 | 2025-04-02 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-04-03 | 2025-04-01 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-04-02 | 2025-03-31 | 1.010 | 81,673 | +0 | 0.00% | 82,450 |
| 2025-04-01 | 2025-03-28 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-03-28 | 2025-03-26 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-03-24 | 2025-03-20 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-03-21 | 2025-03-19 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2025-03-19 | 2025-03-17 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-03-18 | 2025-03-14 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-03-17 | 2025-03-13 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-03-12 | 2025-03-10 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-03-11 | 2025-03-07 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-03-10 | 2025-03-06 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-03-07 | 2025-03-05 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-03-06 | 2025-03-04 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-03-05 | 2025-03-03 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2025-03-04 | 2025-02-28 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-03-03 | 2025-02-27 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-28 | 2025-02-26 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-02-27 | 2025-02-25 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-20 | 2025-02-18 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-19 | 2025-02-17 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-18 | 2025-02-14 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-17 | 2025-02-13 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-02-14 | 2025-02-12 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-02-13 | 2025-02-11 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-12 | 2025-02-10 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-02-11 | 2025-02-07 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-02-10 | 2025-02-06 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-02-07 | 2025-02-05 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-02-06 | 2025-02-04 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-02-05 | 2025-02-03 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-02-04 | 2025-01-28 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-02-03 | 2025-01-24 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2025-01-27 | 2025-01-23 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-24 | 2025-01-22 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-01-23 | 2025-01-21 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-22 | 2025-01-20 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-21 | 2025-01-17 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-01-20 | 2025-01-16 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-17 | 2025-01-15 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2025-01-14 | 2025-01-10 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-01-08 | 2025-01-06 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2025-01-07 | 2025-01-03 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-06 | 2025-01-02 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2025-01-03 | 2024-12-31 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-12-27 | 2024-12-20 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2024-12-23 | 2024-12-19 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-12-20 | 2024-12-18 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-12-19 | 2024-12-17 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-12-18 | 2024-12-16 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-12-11 | 2024-12-09 | 1.124 | 81,673 | +0 | 0.00% | 91,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-12-09 | 2024-12-05 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-12-05 | 2024-12-03 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2024-12-04 | 2024-12-02 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-12-03 | 2024-11-29 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-11-29 | 2024-11-27 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-11-28 | 2024-11-26 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-11-27 | 2024-11-25 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-11-25 | 2024-11-21 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-11-22 | 2024-11-20 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-11-20 | 2024-11-18 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-11-19 | 2024-11-15 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-11-18 | 2024-11-14 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-11-15 | 2024-11-13 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2024-11-14 | 2024-11-12 | 1.093 | 81,673 | +0 | 0.00% | 89,250 |
| 2024-11-13 | 2024-11-11 | 1.124 | 81,673 | +0 | 0.00% | 91,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 81,673 | +0 | 0.00% | 91,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 81,673 | +0 | 0.00% | 94,350 |
| 2024-11-08 | 2024-11-06 | 1.145 | 81,673 | +0 | 0.00% | 93,500 |
| 2024-11-07 | 2024-11-05 | 1.145 | 81,673 | +0 | 0.00% | 93,500 |
| 2024-11-06 | 2024-11-04 | 1.114 | 81,673 | +0 | 0.00% | 90,950 |
| 2024-11-05 | 2024-11-01 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2024-11-04 | 2024-10-31 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-10-31 | 2024-10-29 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-10-30 | 2024-10-28 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-10-28 | 2024-10-24 | 1.062 | 81,673 | +0 | 0.00% | 86,700 |
| 2024-10-25 | 2024-10-23 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 81,673 | +0 | 0.00% | 88,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 81,673 | +0 | 0.00% | 85,850 |
| 2024-10-21 | 2024-10-17 | 0.999 | 81,673 | +0 | 0.00% | 81,600 |
| 2024-10-18 | 2024-10-16 | 1.030 | 81,673 | +0 | 0.00% | 84,150 |
| 2024-10-17 | 2024-10-15 | 1.020 | 81,673 | +0 | 0.00% | 83,300 |
| 2024-10-16 | 2024-10-14 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-10-15 | 2024-10-10 | 1.072 | 81,673 | +0 | 0.00% | 87,550 |
| 2024-10-14 | 2024-10-09 | 1.041 | 81,673 | +0 | 0.00% | 85,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 81,673 | +0 | 0.00% | 90,100 |
| 2024-10-09 | 2024-10-07 | 1.250 | 81,673 | +0 | 0.00% | 102,098 |
| 2024-10-08 | 2024-10-04 | 1.144 | 81,673 | +1,439 | 0.00% | 93,446 |
| 2024-10-07 | 2024-10-03 | 1.112 | 80,234 | +0 | 0.00% | 89,250 |
| 2024-10-04 | 2024-10-02 | 1.155 | 80,234 | +0 | 0.00% | 92,650 |
| 2024-10-03 | 2024-09-30 | 1.102 | 80,234 | +0 | 0.00% | 88,400 |
| 2024-10-02 | 2024-09-27 | 1.038 | 80,234 | +0 | 0.00% | 83,300 |
| 2024-09-30 | 2024-09-26 | 0.996 | 80,234 | +0 | 0.00% | 79,900 |
| 2024-09-27 | 2024-09-25 | 0.953 | 80,234 | +0 | 0.00% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.932 | 80,234 | +0 | 0.00% | 74,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 80,234 | +0 | 0.00% | 72,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 80,234 | +0 | 0.00% | 71,400 |
| 2024-09-23 | 2024-09-19 | 0.911 | 80,234 | +0 | 0.00% | 73,100 |
| 2024-09-20 | 2024-09-17 | 0.890 | 80,234 | +0 | 0.00% | 71,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 80,234 | +0 | 0.00% | 70,550 |
| 2024-09-17 | 2024-09-13 | 0.879 | 80,234 | +0 | 0.00% | 70,550 |
| 2024-09-16 | 2024-09-12 | 0.869 | 80,234 | +0 | 0.00% | 69,700 |
| 2024-09-13 | 2024-09-11 | 0.879 | 80,234 | +0 | 0.00% | 70,550 |
| 2024-09-12 | 2024-09-10 | 0.879 | 80,234 | +0 | 0.00% | 70,550 |
| 2024-09-11 | 2024-09-09 | 0.879 | 80,234 | +0 | 0.00% | 70,550 |
| 2024-09-10 | 2024-09-05 | 0.900 | 80,234 | +0 | 0.00% | 72,250 |
| 2024-09-09 | 2024-09-04 | 0.900 | 80,234 | +0 | 0.00% | 72,250 |
| 2024-09-05 | 2024-09-03 | 0.922 | 80,234 | +0 | 0.00% | 73,950 |
| 2024-09-04 | 2024-09-02 | 0.953 | 80,234 | +0 | 0.00% | 76,500 |
| 2024-09-03 | 2024-08-30 | 0.996 | 80,234 | +0 | 0.00% | 79,900 |
| 2024-09-02 | 2024-08-29 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-30 | 2024-08-28 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-08-28 | 2024-08-26 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-27 | 2024-08-23 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-26 | 2024-08-22 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-08-23 | 2024-08-21 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-22 | 2024-08-20 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 80,234 | +0 | 0.00% | 79,900 |
| 2024-08-20 | 2024-08-16 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-08-19 | 2024-08-15 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-08-16 | 2024-08-14 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-08-15 | 2024-08-13 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-08-14 | 2024-08-12 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-08-12 | 2024-08-08 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-08-09 | 2024-08-07 | 1.006 | 80,234 | +0 | 0.00% | 80,750 |
| 2024-08-08 | 2024-08-06 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-08-07 | 2024-08-05 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-08-06 | 2024-08-02 | 0.996 | 80,234 | +0 | 0.00% | 79,900 |
| 2024-08-05 | 2024-08-01 | 1.006 | 80,234 | +0 | 0.00% | 80,750 |
| 2024-08-02 | 2024-07-31 | 0.996 | 80,234 | +0 | 0.00% | 79,900 |
| 2024-08-01 | 2024-07-30 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-07-31 | 2024-07-29 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-07-30 | 2024-07-26 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-07-29 | 2024-07-25 | 0.953 | 80,234 | +0 | 0.00% | 76,500 |
| 2024-07-26 | 2024-07-24 | 0.975 | 80,234 | +0 | 0.00% | 78,200 |
| 2024-07-25 | 2024-07-23 | 0.964 | 80,234 | +0 | 0.00% | 77,350 |
| 2024-07-24 | 2024-07-22 | 0.985 | 80,234 | +0 | 0.00% | 79,050 |
| 2024-07-23 | 2024-07-19 | 1.006 | 80,234 | +0 | 0.00% | 80,750 |
| 2024-07-22 | 2024-07-18 | 1.028 | 80,234 | +0 | 0.00% | 82,450 |
| 2024-07-19 | 2024-07-17 | 1.028 | 80,234 | +0 | 0.00% | 82,450 |
| 2024-07-18 | 2024-07-16 | 1.049 | 80,234 | +0 | 0.00% | 84,150 |
| 2024-07-17 | 2024-07-15 | 1.049 | 80,234 | +0 | 0.00% | 84,150 |
| 2024-07-16 | 2024-07-12 | 1.059 | 80,234 | +0 | 0.00% | 85,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 80,234 | +0 | 0.00% | 86,700 |
| 2024-07-12 | 2024-07-10 | 1.059 | 80,234 | +0 | 0.00% | 85,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 80,234 | +0 | 0.00% | 89,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 80,234 | +0 | 0.00% | 88,400 |
| 2024-07-09 | 2024-07-05 | 1.257 | 80,234 | +0 | 0.00% | 100,824 |
| 2024-07-08 | 2024-07-04 | 1.257 | 80,234 | +2,446 | 0.00% | 100,824 |
| 2024-07-05 | 2024-07-03 | 1.268 | 77,788 | +0 | 0.00% | 98,601 |
| 2024-07-04 | 2024-07-02 | 1.268 | 77,788 | +0 | 0.00% | 98,601 |
| 2024-07-03 | 2024-06-28 | 1.235 | 77,788 | +0 | 0.00% | 96,051 |
| 2024-07-02 | 2024-06-27 | 1.180 | 77,788 | +0 | 0.00% | 91,801 |
| 2024-06-28 | 2024-06-26 | 1.213 | 77,788 | +0 | 0.00% | 94,351 |
| 2024-06-27 | 2024-06-25 | 1.213 | 77,788 | +0 | 0.00% | 94,351 |
| 2024-06-26 | 2024-06-24 | 1.213 | 77,788 | +0 | 0.00% | 94,351 |
| 2024-06-25 | 2024-06-21 | 1.235 | 77,788 | +0 | 0.00% | 96,051 |
| 2024-06-24 | 2024-06-20 | 1.235 | 77,788 | +0 | 0.00% | 96,051 |
| 2024-06-21 | 2024-06-19 | 1.246 | 77,788 | +0 | 0.00% | 96,901 |
| 2024-06-20 | 2024-06-18 | 1.246 | 77,788 | +0 | 0.00% | 96,901 |
| 2024-06-19 | 2024-06-17 | 1.191 | 77,788 | +0 | 0.00% | 92,651 |
| 2024-06-18 | 2024-06-14 | 1.180 | 77,788 | +0 | 0.00% | 91,801 |
| 2024-06-17 | 2024-06-13 | 1.169 | 77,788 | +0 | 0.00% | 90,951 |
| 2024-06-14 | 2024-06-12 | 1.158 | 77,788 | +0 | 0.00% | 90,101 |
| 2024-06-13 | 2024-06-11 | 1.158 | 77,788 | +0 | 0.00% | 90,101 |
| 2024-06-12 | 2024-06-07 | 1.257 | 77,788 | +0 | 0.00% | 97,751 |
| 2024-06-11 | 2024-06-06 | 1.213 | 77,788 | +0 | 0.00% | 94,351 |
| 2024-06-07 | 2024-06-05 | 1.180 | 77,788 | +0 | 0.00% | 91,801 |
| 2024-06-06 | 2024-06-04 | 1.213 | 77,788 | +0 | 0.00% | 94,351 |
| 2024-06-05 | 2024-06-03 | 1.158 | 77,788 | +0 | 0.00% | 90,101 |
| 2024-06-04 | 2024-05-31 | 1.126 | 77,788 | +0 | 0.00% | 87,551 |
| 2024-06-03 | 2024-05-30 | 1.136 | 77,788 | +0 | 0.00% | 88,401 |
| 2024-05-31 | 2024-05-29 | 1.147 | 77,788 | +0 | 0.00% | 89,251 |
| 2024-05-30 | 2024-05-28 | 1.169 | 77,788 | +0 | 0.00% | 90,951 |
| 2024-05-29 | 2024-05-27 | 1.180 | 77,788 | +0 | 0.00% | 91,801 |
| 2024-05-28 | 2024-05-24 | 1.158 | 77,788 | +0 | 0.00% | 90,101 |
| 2024-05-27 | 2024-05-23 | 1.136 | 77,788 | +0 | 0.00% | 88,401 |
| 2024-05-24 | 2024-05-22 | 1.191 | 77,788 | +0 | 0.00% | 92,651 |
| 2024-05-23 | 2024-05-21 | 1.104 | 77,788 | +0 | 0.00% | 85,851 |
| 2024-05-22 | 2024-05-20 | 1.126 | 77,788 | +0 | 0.00% | 87,551 |
| 2024-05-21 | 2024-05-17 | 1.126 | 77,788 | +0 | 0.00% | 87,551 |
| 2024-05-20 | 2024-05-16 | 1.082 | 77,788 | +0 | 0.00% | 84,151 |
| 2024-05-17 | 2024-05-14 | 1.093 | 77,788 | +0 | 0.00% | 85,001 |
| 2024-05-16 | 2024-05-13 | 1.093 | 77,788 | +0 | 0.00% | 85,001 |
| 2024-05-14 | 2024-05-10 | 1.038 | 77,788 | +0 | 0.00% | 80,751 |
| 2024-05-13 | 2024-05-09 | 1.038 | 77,788 | +0 | 0.00% | 80,751 |
| 2024-05-10 | 2024-05-08 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-05-09 | 2024-05-07 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2024-05-08 | 2024-05-06 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2024-05-07 | 2024-05-03 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-05-06 | 2024-05-02 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-05-03 | 2024-04-30 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-05-02 | 2024-04-29 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-04-30 | 2024-04-26 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-04-29 | 2024-04-25 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-04-26 | 2024-04-24 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-04-25 | 2024-04-23 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-04-24 | 2024-04-22 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-04-23 | 2024-04-19 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-19 | 2024-04-17 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-18 | 2024-04-16 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2024-04-17 | 2024-04-15 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-15 | 2024-04-11 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-12 | 2024-04-10 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-10 | 2024-04-08 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-09 | 2024-04-05 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-04-05 | 2024-04-02 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-04-03 | 2024-03-28 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-04-02 | 2024-03-27 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2024-03-28 | 2024-03-26 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-03-27 | 2024-03-25 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-03-26 | 2024-03-22 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2024-03-25 | 2024-03-21 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-03-21 | 2024-03-19 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-03-20 | 2024-03-18 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 77,788 | +0 | 0.00% | 64,600 |
| 2024-03-18 | 2024-03-14 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-03-14 | 2024-03-12 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-03-13 | 2024-03-11 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-03-12 | 2024-03-08 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-03-05 | 2024-03-01 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-03-04 | 2024-02-29 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-03-01 | 2024-02-28 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-02-29 | 2024-02-27 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-02-28 | 2024-02-26 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-02-27 | 2024-02-23 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-02-26 | 2024-02-22 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2024-02-23 | 2024-02-21 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-02-21 | 2024-02-19 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-02-20 | 2024-02-16 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-02-16 | 2024-02-14 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-02-15 | 2024-02-09 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2024-02-14 | 2024-02-07 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-02-08 | 2024-02-06 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-02-07 | 2024-02-05 | 0.830 | 77,788 | +0 | 0.00% | 64,600 |
| 2024-02-06 | 2024-02-02 | 0.830 | 77,788 | +0 | 0.00% | 64,600 |
| 2024-02-05 | 2024-02-01 | 0.830 | 77,788 | +0 | 0.00% | 64,600 |
| 2024-02-02 | 2024-01-31 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-02-01 | 2024-01-30 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-01-31 | 2024-01-29 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-01-29 | 2024-01-25 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-01-26 | 2024-01-24 | 0.830 | 77,788 | +0 | 0.00% | 64,600 |
| 2024-01-25 | 2024-01-23 | 0.809 | 77,788 | +0 | 0.00% | 62,900 |
| 2024-01-24 | 2024-01-22 | 0.798 | 77,788 | +0 | 0.00% | 62,050 |
| 2024-01-23 | 2024-01-19 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2024-01-22 | 2024-01-18 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-01-19 | 2024-01-17 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2024-01-18 | 2024-01-16 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-01-17 | 2024-01-15 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2024-01-15 | 2024-01-11 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-01-12 | 2024-01-10 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-01-11 | 2024-01-09 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-01-10 | 2024-01-08 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2024-01-08 | 2024-01-04 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-01-04 | 2024-01-02 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2024-01-03 | 2023-12-29 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-28 | 2023-12-22 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-27 | 2023-12-21 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-22 | 2023-12-20 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-21 | 2023-12-19 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-20 | 2023-12-18 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-18 | 2023-12-14 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2023-12-15 | 2023-12-13 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2023-12-14 | 2023-12-12 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-13 | 2023-12-11 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2023-12-12 | 2023-12-08 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-11 | 2023-12-07 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2023-12-08 | 2023-12-06 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-07 | 2023-12-05 | 0.852 | 77,788 | +0 | 0.00% | 66,300 |
| 2023-12-06 | 2023-12-04 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-05 | 2023-12-01 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-04 | 2023-11-30 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-12-01 | 2023-11-29 | 0.841 | 77,788 | +0 | 0.00% | 65,450 |
| 2023-11-30 | 2023-11-28 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-11-24 | 2023-11-22 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-11-23 | 2023-11-21 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-11-20 | 2023-11-16 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-11-17 | 2023-11-15 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-11-16 | 2023-11-14 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-11-13 | 2023-11-09 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-11-08 | 2023-11-06 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-11-07 | 2023-11-03 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-11-06 | 2023-11-02 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 77,788 | +0 | 0.00% | 67,150 |
| 2023-11-02 | 2023-10-31 | 0.874 | 77,788 | +0 | 0.00% | 68,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-31 | 2023-10-27 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2023-10-30 | 2023-10-26 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-10-27 | 2023-10-25 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-10-26 | 2023-10-24 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-10-25 | 2023-10-20 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-10-24 | 2023-10-19 | 0.885 | 77,788 | +0 | 0.00% | 68,850 |
| 2023-10-20 | 2023-10-18 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2023-10-19 | 2023-10-17 | 0.896 | 77,788 | +0 | 0.00% | 69,700 |
| 2023-10-18 | 2023-10-16 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-17 | 2023-10-13 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-16 | 2023-10-12 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-13 | 2023-10-11 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-12 | 2023-10-10 | 0.907 | 77,788 | +0 | 0.00% | 70,550 |
| 2023-10-11 | 2023-10-09 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-10-10 | 2023-10-06 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-10-09 | 2023-10-05 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-10-06 | 2023-10-04 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-10-05 | 2023-10-03 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-10-04 | 2023-09-29 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-10-03 | 2023-09-28 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-09-29 | 2023-09-27 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-09-28 | 2023-09-26 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-09-27 | 2023-09-25 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-09-26 | 2023-09-22 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-25 | 2023-09-21 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-09-22 | 2023-09-20 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-21 | 2023-09-19 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-09-20 | 2023-09-18 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-19 | 2023-09-15 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-18 | 2023-09-14 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-15 | 2023-09-13 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-09-14 | 2023-09-12 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-09-13 | 2023-09-11 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-09-12 | 2023-09-07 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-09-11 | 2023-09-06 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-09-07 | 2023-09-05 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-09-06 | 2023-09-04 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-09-05 | 2023-08-31 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-09-04 | 2023-08-30 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-08-31 | 2023-08-29 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-08-30 | 2023-08-28 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-08-29 | 2023-08-25 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-08-28 | 2023-08-24 | 0.918 | 77,788 | +0 | 0.00% | 71,400 |
| 2023-08-25 | 2023-08-23 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-08-24 | 2023-08-22 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-08-23 | 2023-08-21 | 0.929 | 77,788 | +0 | 0.00% | 72,250 |
| 2023-08-22 | 2023-08-18 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-08-21 | 2023-08-17 | 0.940 | 77,788 | +0 | 0.00% | 73,100 |
| 2023-08-18 | 2023-08-16 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-08-17 | 2023-08-15 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-08-16 | 2023-08-14 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-08-15 | 2023-08-11 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-08-14 | 2023-08-10 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-08-11 | 2023-08-09 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-08-10 | 2023-08-08 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-08-09 | 2023-08-07 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-08-08 | 2023-08-04 | 0.983 | 77,788 | +0 | 0.00% | 76,500 |
| 2023-08-07 | 2023-08-03 | 0.983 | 77,788 | +0 | 0.00% | 76,500 |
| 2023-08-04 | 2023-08-02 | 0.994 | 77,788 | +0 | 0.00% | 77,350 |
| 2023-08-03 | 2023-08-01 | 0.994 | 77,788 | +0 | 0.00% | 77,350 |
| 2023-08-02 | 2023-07-31 | 0.994 | 77,788 | +0 | 0.00% | 77,350 |
| 2023-08-01 | 2023-07-28 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-07-31 | 2023-07-27 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-07-28 | 2023-07-26 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-07-27 | 2023-07-25 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-07-26 | 2023-07-24 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-07-25 | 2023-07-21 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-24 | 2023-07-20 | 0.951 | 77,788 | +0 | 0.00% | 73,950 |
| 2023-07-21 | 2023-07-19 | 0.973 | 77,788 | +0 | 0.00% | 75,650 |
| 2023-07-20 | 2023-07-18 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-19 | 2023-07-14 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-18 | 2023-07-13 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-14 | 2023-07-12 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-13 | 2023-07-11 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-12 | 2023-07-10 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-11 | 2023-07-07 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-10 | 2023-07-06 | 0.962 | 77,788 | +0 | 0.00% | 74,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 77,788 | +0 | 0.00% | 91,364 |
| 2023-07-06 | 2023-07-04 | 1.199 | 77,788 | +7,589 | 0.00% | 93,247 |
| 2023-07-05 | 2023-07-03 | 1.187 | 70,199 | +0 | 0.00% | 83,300 |
| 2023-07-04 | 2023-06-30 | 1.175 | 70,199 | +0 | 0.00% | 82,450 |
| 2023-07-03 | 2023-06-29 | 1.162 | 70,199 | +0 | 0.00% | 81,600 |
| 2023-06-30 | 2023-06-28 | 1.175 | 70,199 | +0 | 0.00% | 82,450 |
| 2023-06-29 | 2023-06-27 | 1.162 | 70,199 | +0 | 0.00% | 81,600 |
| 2023-06-28 | 2023-06-26 | 1.150 | 70,199 | +0 | 0.00% | 80,750 |
| 2023-06-27 | 2023-06-23 | 1.126 | 70,199 | +0 | 0.00% | 79,050 |
| 2023-06-26 | 2023-06-21 | 1.175 | 70,199 | +0 | 0.00% | 82,450 |
| 2023-06-23 | 2023-06-20 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-21 | 2023-06-19 | 1.211 | 70,199 | +0 | 0.00% | 85,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 70,199 | +0 | 0.00% | 85,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-16 | 2023-06-14 | 1.187 | 70,199 | +0 | 0.00% | 83,300 |
| 2023-06-15 | 2023-06-13 | 1.211 | 70,199 | +0 | 0.00% | 85,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 70,199 | +0 | 0.00% | 85,850 |
| 2023-06-13 | 2023-06-09 | 1.211 | 70,199 | +0 | 0.00% | 85,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-09 | 2023-06-07 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-08 | 2023-06-06 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-07 | 2023-06-05 | 1.187 | 70,199 | +0 | 0.00% | 83,300 |
| 2023-06-06 | 2023-06-02 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-06-05 | 2023-06-01 | 1.175 | 70,199 | +0 | 0.00% | 82,450 |
| 2023-06-02 | 2023-05-31 | 1.162 | 70,199 | +0 | 0.00% | 81,600 |
| 2023-06-01 | 2023-05-30 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-05-31 | 2023-05-29 | 1.187 | 70,199 | +0 | 0.00% | 83,300 |
| 2023-05-30 | 2023-05-25 | 1.199 | 70,199 | +0 | 0.00% | 84,150 |
| 2023-05-29 | 2023-05-24 | 1.223 | 70,199 | +0 | 0.00% | 85,850 |
| 2023-05-25 | 2023-05-23 | 1.235 | 70,199 | +0 | 0.00% | 86,700 |
| 2023-05-24 | 2023-05-22 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-05-23 | 2023-05-19 | 1.247 | 70,199 | +0 | 0.00% | 87,550 |
| 2023-05-22 | 2023-05-18 | 1.247 | 70,199 | +0 | 0.00% | 87,550 |
| 2023-05-19 | 2023-05-17 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-05-18 | 2023-05-16 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-05-17 | 2023-05-15 | 1.271 | 70,199 | +0 | 0.00% | 89,250 |
| 2023-05-16 | 2023-05-12 | 1.271 | 70,199 | +0 | 0.00% | 89,250 |
| 2023-05-15 | 2023-05-11 | 1.283 | 70,199 | +0 | 0.00% | 90,100 |
| 2023-05-12 | 2023-05-10 | 1.308 | 70,199 | +0 | 0.00% | 91,800 |
| 2023-05-11 | 2023-05-09 | 1.320 | 70,199 | +0 | 0.00% | 92,650 |
| 2023-05-10 | 2023-05-08 | 1.296 | 70,199 | +0 | 0.00% | 90,950 |
| 2023-05-09 | 2023-05-05 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-05-08 | 2023-05-04 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-05-05 | 2023-05-03 | 1.247 | 70,199 | +0 | 0.00% | 87,550 |
| 2023-05-04 | 2023-05-02 | 1.271 | 70,199 | +0 | 0.00% | 89,250 |
| 2023-05-03 | 2023-04-28 | 1.271 | 70,199 | +0 | 0.00% | 89,250 |
| 2023-05-02 | 2023-04-27 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-28 | 2023-04-26 | 1.271 | 70,199 | +0 | 0.00% | 89,250 |
| 2023-04-27 | 2023-04-25 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-26 | 2023-04-24 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-25 | 2023-04-21 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-24 | 2023-04-20 | 1.283 | 70,199 | +0 | 0.00% | 90,100 |
| 2023-04-21 | 2023-04-19 | 1.283 | 70,199 | +0 | 0.00% | 90,100 |
| 2023-04-20 | 2023-04-18 | 1.283 | 70,199 | +0 | 0.00% | 90,100 |
| 2023-04-19 | 2023-04-17 | 1.283 | 70,199 | +0 | 0.00% | 90,100 |
| 2023-04-18 | 2023-04-14 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-17 | 2023-04-13 | 1.235 | 70,199 | +0 | 0.00% | 86,700 |
| 2023-04-14 | 2023-04-12 | 1.235 | 70,199 | +0 | 0.00% | 86,700 |
| 2023-04-13 | 2023-04-11 | 1.235 | 70,199 | +0 | 0.00% | 86,700 |
| 2023-04-12 | 2023-04-06 | 1.223 | 70,199 | +0 | 0.00% | 85,850 |
| 2023-04-11 | 2023-04-04 | 1.247 | 70,199 | +0 | 0.00% | 87,550 |
| 2023-04-06 | 2023-04-03 | 1.247 | 70,199 | +0 | 0.00% | 87,550 |
| 2023-04-04 | 2023-03-31 | 1.259 | 70,199 | +0 | 0.00% | 88,400 |
| 2023-04-03 | 2023-03-30 | 1.296 | 70,199 | +0 | 0.00% | 90,950 |
| 2023-03-31 | 2023-03-29 | 1.296 | 70,199 | +0 | 0.00% | 90,950 |
| 2023-03-30 | 2023-03-28 | 1.296 | 70,199 | +0 | 0.00% | 90,950 |
| 2023-03-29 | 2023-03-27 | 1.308 | 70,199 | -2,560 | 0.00% | 91,800 |
| 2023-01-16 | 2023-01-12 | 1.271 | 72,759 | -24,776 | 0.00% | 92,505 |
| 2022-07-28 | 2022-07-26 | 2.275 | 97,535 | +16,551 | 0.00% | 221,889 |
| 2021-12-15 | 2021-12-13 | 2.144 | 80,984 | -13,715 | 0.00% | 173,607 |
| 2021-12-10 | 2021-12-08 | 2.158 | 94,699 | +13,715 | 0.00% | 204,389 |
| 2021-07-28 | 2021-07-26 | 2.283 | 80,984 | +3,889 | 0.00% | 184,847 |
| 2021-04-29 | 2021-04-27 | 2.206 | 77,095 | -65,279 | 0.00% | 170,065 |
| 2021-04-28 | 2021-04-26 | 2.114 | 142,374 | +65,279 | 0.01% | 300,979 |
| 2021-04-27 | 2021-04-23 | 2.099 | 77,095 | -130,558 | 0.00% | 161,798 |
| 2021-04-26 | 2021-04-22 | 2.129 | 207,653 | +130,558 | 0.01% | 442,160 |
| 2021-04-15 | 2021-04-13 | 2.022 | 77,095 | -31,986 | 0.00% | 155,893 |
| 2021-04-14 | 2021-04-12 | 2.053 | 109,081 | +31,986 | 0.00% | 223,913 |
| 2021-04-13 | 2021-04-09 | 2.145 | 77,095 | -130,558 | 0.00% | 165,341 |
| 2021-04-12 | 2021-04-08 | 2.114 | 207,653 | +65,279 | 0.01% | 438,979 |
| 2021-04-09 | 2021-04-07 | 2.267 | 142,374 | +65,279 | 0.01% | 322,789 |
| 2021-02-03 | 2021-02-01 | 1.945 | 77,095 | -26,111 | 0.00% | 149,988 |
| 2021-02-02 | 2021-01-29 | 1.884 | 103,206 | -65,279 | 0.00% | 194,463 |
| 2021-02-01 | 2021-01-28 | 1.976 | 168,485 | +78,335 | 0.01% | 332,949 |
| 2021-01-28 | 2021-01-26 | 2.466 | 90,150 | +13,055 | 0.00% | 222,340 |
| 2021-01-26 | 2021-01-22 | 2.558 | 77,095 | -6,527 | 0.00% | 197,228 |
| 2021-01-25 | 2021-01-21 | 2.420 | 83,622 | +6,527 | 0.00% | 202,397 |
| 2021-01-22 | 2021-01-20 | 2.451 | 77,095 | -65,279 | 0.00% | 188,961 |
| 2021-01-21 | 2021-01-19 | 2.436 | 142,374 | +65,279 | 0.01% | 346,780 |
| 2021-01-15 | 2021-01-13 | 2.359 | 77,095 | -65,279 | 0.00% | 181,875 |
| 2021-01-13 | 2021-01-11 | 2.191 | 142,374 | +65,279 | 0.01% | 311,884 |
| 2020-12-22 | 2020-12-18 | 1.900 | 77,095 | -65,279 | 0.00% | 146,445 |
| 2020-12-21 | 2020-12-17 | 1.838 | 142,374 | +65,279 | 0.01% | 261,721 |
| 2020-12-17 | 2020-12-15 | 1.823 | 77,095 | -15,667 | 0.00% | 140,540 |
| 2020-12-16 | 2020-12-14 | 1.777 | 92,762 | -49,612 | 0.00% | 164,837 |
| 2020-12-15 | 2020-12-11 | 1.777 | 142,374 | +65,279 | 0.01% | 252,997 |
| 2020-11-24 | 2020-11-20 | 1.884 | 77,095 | -13,055 | 0.00% | 145,264 |
| 2020-11-20 | 2020-11-18 | 1.823 | 90,150 | +13,055 | 0.00% | 164,338 |
| 2020-07-28 | 2020-07-24 | 1.306 | 77,095 | +4,754 | 0.00% | 100,689 |
| 2020-04-15 | 2020-04-09 | 1.339 | 72,341 | -61,254 | 0.00% | 96,842 |
| 2020-04-14 | 2020-04-08 | 1.339 | 133,595 | +61,254 | 0.01% | 178,843 |
| 2020-02-05 | 2020-02-03 | 1.322 | 72,341 | -6,125 | 0.00% | 95,661 |
| 2019-11-29 | 2019-11-27 | 1.437 | 78,466 | -122,508 | 0.00% | 112,728 |
| 2019-11-20 | 2019-11-18 | 1.453 | 200,974 | +122,508 | 0.01% | 292,009 |
| 2019-11-15 | 2019-11-13 | 1.453 | 78,466 | -122,508 | 0.00% | 114,009 |
| 2019-07-18 | 2019-07-16 | 1.713 | 200,974 | +7,472 | 0.01% | 344,177 |
| 2019-04-11 | 2019-04-09 | 1.933 | 193,502 | +117,953 | 0.01% | 374,034 |
| 2017-11-23 | 2017-11-21 | 2.713 | 75,549 | -2,949 | 0.00% | 204,960 |
| 2017-08-21 | 2017-08-17 | 3.340 | 78,498 | -17,693 | 0.00% | 262,208 |
| 2017-07-27 | 2017-07-25 | 3.001 | 96,191 | -64,874 | 0.00% | 288,688 |
| 2017-07-26 | 2017-07-24 | 3.069 | 161,065 | +58,977 | 0.01% | 494,312 |
| 2017-05-04 | 2017-04-28 | 2.866 | 102,088 | +5,897 | 0.00% | 292,538 |
| 2017-04-10 | 2017-04-06 | 2.984 | 96,191 | -29,488 | 0.00% | 287,057 |
| 2017-02-24 | 2017-02-22 | 3.154 | 125,679 | -11,795 | 0.01% | 396,366 |
| 2017-02-17 | 2017-02-15 | 3.069 | 137,474 | +29,488 | 0.01% | 421,910 |
| 2017-02-10 | 2017-02-08 | 2.798 | 107,986 | -58,976 | 0.00% | 302,115 |
| 2017-02-07 | 2017-02-03 | 2.747 | 166,962 | +58,976 | 0.01% | 458,621 |
| 2016-11-30 | 2016-11-28 | 3.018 | 107,986 | -11,795 | 0.00% | 325,918 |
| 2016-11-15 | 2016-11-11 | 2.866 | 119,781 | +11,795 | 0.01% | 343,238 |
| 2016-11-14 | 2016-11-10 | 2.849 | 107,986 | -11,795 | 0.00% | 307,608 |
| 2016-11-11 | 2016-11-09 | 2.764 | 119,781 | -58,977 | 0.01% | 331,052 |
| 2016-10-04 | 2016-09-30 | 2.815 | 178,758 | -70,771 | 0.01% | 503,147 |
| 2016-09-08 | 2016-09-06 | 2.933 | 249,529 | -58,977 | 0.01% | 731,962 |
| 2016-09-06 | 2016-09-02 | 2.764 | 308,506 | -117,953 | 0.01% | 852,653 |
| 2016-09-05 | 2016-09-01 | 2.764 | 426,459 | +176,930 | 0.02% | 1,178,653 |
| 2016-08-26 | 2016-08-24 | 2.764 | 249,529 | +5,897 | 0.01% | 689,652 |
| 2016-08-16 | 2016-08-12 | 2.933 | 243,632 | -58,976 | 0.01% | 714,663 |
| 2016-08-15 | 2016-08-11 | 2.899 | 302,608 | +58,976 | 0.01% | 877,400 |
| 2016-07-08 | 2016-07-06 | 2.781 | 243,632 | -106,158 | 0.01% | 677,484 |
| 2016-06-10 | 2016-06-07 | 2.849 | 349,790 | +77,260 | 0.02% | 996,409 |
| 2016-06-06 | 2016-06-02 | 2.798 | 272,530 | -72,689 | 0.01% | 762,464 |
| 2016-06-03 | 2016-06-01 | 2.781 | 345,219 | +58,977 | 0.02% | 959,974 |
| 2016-05-25 | 2016-05-23 | 2.713 | 286,242 | -5,898 | 0.01% | 776,559 |
| 2016-05-24 | 2016-05-20 | 2.730 | 292,140 | +5,898 | 0.01% | 797,513 |
| 2016-05-23 | 2016-05-19 | 2.713 | 286,242 | -5,898 | 0.01% | 776,559 |
| 2016-05-18 | 2016-05-16 | 2.849 | 292,140 | -58,976 | 0.01% | 832,188 |
| 2016-05-17 | 2016-05-13 | 2.832 | 351,116 | +58,976 | 0.02% | 994,233 |
| 2016-05-13 | 2016-05-11 | 2.916 | 292,140 | -35,976 | 0.01% | 852,002 |
| 2016-05-12 | 2016-05-10 | 2.899 | 328,116 | +35,976 | 0.01% | 951,359 |
| 2016-04-25 | 2016-04-21 | 3.256 | 292,140 | -77,259 | 0.01% | 951,072 |
| 2016-04-21 | 2016-04-19 | 3.239 | 369,399 | -58,977 | 0.02% | 1,196,328 |
| 2016-04-20 | 2016-04-18 | 3.171 | 428,376 | +58,977 | 0.02% | 1,358,276 |
| 2016-04-18 | 2016-04-14 | 3.289 | 369,399 | +5,897 | 0.02% | 1,215,118 |
| 2016-04-15 | 2016-04-13 | 3.357 | 363,502 | -58,976 | 0.02% | 1,220,375 |
| 2016-04-14 | 2016-04-12 | 3.069 | 422,478 | +58,976 | 0.02% | 1,296,593 |
| 2016-03-23 | 2016-03-21 | 3.137 | 363,502 | -58,976 | 0.02% | 1,140,249 |
| 2016-03-22 | 2016-03-18 | 3.069 | 422,478 | +58,976 | 0.02% | 1,296,593 |
| 2016-03-08 | 2016-03-04 | 3.052 | 363,502 | -58,976 | 0.02% | 1,109,431 |
| 2016-03-04 | 2016-03-02 | 2.832 | 422,478 | +58,976 | 0.02% | 1,196,304 |
| 2016-02-19 | 2016-02-17 | 2.662 | 363,502 | +5,898 | 0.02% | 967,671 |
| 2016-02-16 | 2016-02-12 | 2.306 | 357,604 | -58,976 | 0.02% | 824,636 |
| 2016-02-15 | 2016-02-11 | 2.323 | 416,580 | +58,976 | 0.02% | 967,699 |
| 2016-02-05 | 2016-02-03 | 2.476 | 357,604 | -72,541 | 0.02% | 885,271 |
| 2016-02-04 | 2016-02-02 | 2.493 | 430,145 | +72,541 | 0.02% | 1,072,145 |
| 2016-02-02 | 2016-01-29 | 2.526 | 357,604 | -117,953 | 0.02% | 903,462 |
| 2016-02-01 | 2016-01-28 | 2.374 | 475,557 | +58,977 | 0.02% | 1,128,890 |
| 2016-01-29 | 2016-01-27 | 2.425 | 416,580 | +58,976 | 0.02% | 1,010,080 |
| 2016-01-28 | 2016-01-26 | 2.493 | 357,604 | -58,976 | 0.02% | 891,335 |
| 2016-01-25 | 2016-01-21 | 2.560 | 416,580 | +58,976 | 0.02% | 1,066,588 |
| 2016-01-07 | 2016-01-05 | 3.340 | 357,604 | +58,977 | 0.02% | 1,194,510 |
| 2016-01-06 | 2016-01-04 | 3.408 | 298,627 | +58,976 | 0.01% | 1,017,762 |
| 2016-01-04 | 2015-12-29 | 3.629 | 239,651 | -58,976 | 0.01% | 869,589 |
| 2015-12-30 | 2015-12-28 | 3.612 | 298,627 | +58,976 | 0.01% | 1,078,524 |
| 2015-12-28 | 2015-12-22 | 3.815 | 239,651 | -58,976 | 0.01% | 914,288 |
| 2015-12-23 | 2015-12-21 | 3.730 | 298,627 | +58,976 | 0.01% | 1,113,968 |
| 2015-12-21 | 2015-12-17 | 3.832 | 239,651 | -5,898 | 0.01% | 918,351 |
| 2015-12-17 | 2015-12-15 | 3.747 | 245,549 | +58,977 | 0.01% | 920,135 |
| 2015-08-11 | 2015-08-07 | 5.273 | 186,572 | -117,953 | 0.01% | 983,848 |
| 2015-08-10 | 2015-08-06 | 4.256 | 304,525 | -28,899 | 0.01% | 1,296,038 |
| 2015-08-07 | 2015-08-05 | 4.188 | 333,424 | +58,977 | 0.02% | 1,396,416 |
| 2015-08-06 | 2015-08-04 | 4.256 | 274,447 | -62,515 | 0.01% | 1,168,028 |
| 2015-08-04 | 2015-07-31 | 4.120 | 336,962 | +58,976 | 0.02% | 1,388,380 |
| 2015-08-03 | 2015-07-30 | 4.205 | 277,986 | -84,926 | 0.01% | 1,168,949 |
| 2015-07-30 | 2015-07-28 | 4.069 | 362,912 | -11,205 | 0.02% | 1,476,841 |
| 2015-07-28 | 2015-07-24 | 4.544 | 374,117 | +188,135 | 0.02% | 1,700,057 |
| 2015-07-24 | 2015-07-22 | 4.459 | 185,982 | -58,977 | 0.01% | 829,369 |
| 2015-07-21 | 2015-07-17 | 4.273 | 244,959 | -40,694 | 0.01% | 1,046,683 |
| 2015-07-17 | 2015-07-15 | 4.137 | 285,653 | +40,694 | 0.01% | 1,181,816 |
| 2015-07-10 | 2015-07-08 | 3.340 | 244,959 | +11,795 | 0.01% | 818,240 |
| 2015-07-09 | 2015-07-07 | 3.764 | 233,164 | -47,181 | 0.01% | 877,679 |
| 2015-07-08 | 2015-07-06 | 4.239 | 280,345 | +100,260 | 0.01% | 1,188,376 |
| 2015-07-07 | 2015-07-03 | 4.714 | 180,085 | +11,796 | 0.01% | 848,874 |
| 2015-07-03 | 2015-06-30 | 5.138 | 168,289 | -11,796 | 0.01% | 864,608 |
| 2015-07-02 | 2015-06-29 | 5.036 | 180,085 | +29,489 | 0.01% | 906,891 |
| 2015-06-30 | 2015-06-26 | 5.239 | 150,596 | +17,692 | 0.01% | 789,029 |
| 2015-06-09 | 2015-06-05 | 5.799 | 132,904 | +11,796 | 0.01% | 770,700 |
| 2015-05-13 | 2015-05-11 | 6.477 | 121,108 | -58,977 | 0.01% | 784,436 |
| 2015-05-12 | 2015-05-08 | 6.596 | 180,085 | -37,155 | 0.01% | 1,187,814 |
| 2015-05-11 | 2015-05-07 | 6.087 | 217,240 | +37,155 | 0.01% | 1,322,377 |
| 2015-05-08 | 2015-05-06 | 6.325 | 180,085 | +94,363 | 0.01% | 1,138,957 |
| 2015-04-30 | 2015-04-28 | 8.003 | 85,722 | +17,693 | 0.00% | 686,049 |
| 2015-04-29 | 2015-04-27 | 8.122 | 68,029 | -5,898 | 0.00% | 552,523 |
| 2015-04-28 | 2015-04-24 | 7.444 | 73,927 | +5,898 | 0.00% | 550,286 |
| 2015-04-24 | 2015-04-22 | 7.172 | 68,029 | +1,179 | 0.00% | 487,928 |
| 2015-04-21 | 2015-04-17 | 7.749 | 66,850 | -5,897 | 0.00% | 518,011 |
| 2015-04-14 | 2015-04-10 | 6.460 | 72,747 | -47,182 | 0.00% | 469,960 |
| 2015-03-16 | 2015-03-12 | 4.019 | 119,929 | +5,898 | 0.01% | 481,941 |
| 2014-12-23 | 2014-12-19 | 4.222 | 114,031 | +5,898 | 0.01% | 481,441 |
| 2014-12-10 | 2014-12-08 | 3.883 | 108,133 | -117,953 | 0.00% | 419,870 |
| 2014-12-09 | 2014-12-05 | 3.832 | 226,086 | +117,953 | 0.01% | 866,370 |
| 2014-12-01 | 2014-11-27 | 3.646 | 108,133 | -14,744 | 0.00% | 394,201 |
| 2014-11-28 | 2014-11-26 | 3.730 | 122,877 | +14,744 | 0.01% | 458,368 |
| 2014-09-16 | 2014-09-12 | 4.036 | 108,133 | -7,078 | 0.00% | 436,371 |
| 2014-09-08 | 2014-09-04 | 3.934 | 115,211 | -117,953 | 0.01% | 453,214 |
| 2014-09-05 | 2014-09-03 | 3.968 | 233,164 | +125,031 | 0.01% | 925,121 |
| 2014-06-20 | 2014-06-18 | 3.357 | 108,133 | -5,898 | 0.00% | 363,032 |
| 2014-04-28 | 2014-04-24 | 3.086 | 114,031 | +5,898 | 0.01% | 351,897 |
| 2014-04-04 | 2014-04-02 | 3.137 | 108,133 | -29,489 | 0.00% | 339,196 |
| 2014-03-18 | 2014-03-14 | 3.001 | 137,622 | +29,489 | 0.01% | 413,031 |
| 2014-03-12 | 2014-03-10 | 3.103 | 108,133 | -17,693 | 0.00% | 335,529 |
| 2014-02-28 | 2014-02-26 | 3.205 | 125,826 | -29,489 | 0.01% | 403,230 |
| 2014-02-27 | 2014-02-25 | 3.205 | 155,315 | -29,488 | 0.01% | 497,733 |
| 2014-02-18 | 2014-02-14 | 3.306 | 184,803 | -29,488 | 0.01% | 611,033 |
| 2014-02-07 | 2014-02-05 | 2.967 | 214,291 | +29,488 | 0.01% | 635,862 |
| 2014-01-29 | 2014-01-27 | 3.069 | 184,803 | +58,977 | 0.01% | 567,164 |
| 2014-01-06 | 2014-01-02 | 3.459 | 125,826 | -72,541 | 0.01% | 435,233 |
| 2014-01-02 | 2013-12-27 | 3.442 | 198,367 | +72,541 | 0.01% | 682,789 |
| 2013-12-04 | 2013-12-02 | 3.578 | 125,826 | -129,749 | 0.01% | 450,167 |
| 2013-12-03 | 2013-11-29 | 3.544 | 255,575 | -17,693 | 0.01% | 905,703 |
| 2013-12-02 | 2013-11-28 | 3.374 | 273,268 | +29,489 | 0.01% | 922,068 |
| 2013-11-28 | 2013-11-26 | 3.408 | 243,779 | +117,953 | 0.01% | 830,833 |
| 2013-11-22 | 2013-11-20 | 3.459 | 125,826 | -58,977 | 0.01% | 435,233 |
| 2013-11-20 | 2013-11-18 | 3.425 | 184,803 | +41,284 | 0.01% | 632,968 |
| 2013-11-19 | 2013-11-15 | 3.306 | 143,519 | +17,693 | 0.01% | 474,532 |
| 2013-11-13 | 2013-11-11 | 3.272 | 125,826 | -58,977 | 0.01% | 411,764 |
| 2013-11-12 | 2013-11-08 | 3.256 | 184,803 | +58,977 | 0.01% | 601,633 |
| 2013-11-11 | 2013-11-07 | 3.357 | 125,826 | -117,953 | 0.01% | 422,432 |
| 2013-11-08 | 2013-11-06 | 3.374 | 243,779 | +58,976 | 0.01% | 822,566 |
| 2013-11-07 | 2013-11-05 | 3.442 | 184,803 | +58,977 | 0.01% | 636,101 |
| 2013-11-05 | 2013-11-01 | 3.272 | 125,826 | -58,977 | 0.01% | 411,764 |
| 2013-11-04 | 2013-10-31 | 3.256 | 184,803 | +58,977 | 0.01% | 601,633 |
| 2013-11-01 | 2013-10-30 | 3.272 | 125,826 | -41,284 | 0.01% | 411,764 |
| 2013-10-29 | 2013-10-25 | 3.357 | 167,110 | +17,693 | 0.01% | 561,033 |
| 2013-10-22 | 2013-10-18 | 3.391 | 149,417 | +23,591 | 0.01% | 506,700 |
| 2013-10-11 | 2013-10-09 | 3.544 | 125,826 | -5,898 | 0.01% | 445,900 |
| 2013-09-26 | 2013-09-24 | 3.578 | 131,724 | -23,591 | 0.01% | 471,269 |
| 2013-09-25 | 2013-09-23 | 3.629 | 155,315 | +29,489 | 0.01% | 563,571 |
| 2013-09-23 | 2013-09-18 | 3.696 | 125,826 | -117,953 | 0.01% | 465,102 |
| 2013-09-19 | 2013-09-17 | 3.629 | 243,779 | -58,977 | 0.01% | 884,568 |
| 2013-09-18 | 2013-09-16 | 3.696 | 302,756 | +58,977 | 0.01% | 1,119,104 |
| 2013-09-17 | 2013-09-13 | 3.713 | 243,779 | +117,953 | 0.01% | 905,235 |
| 2013-09-09 | 2013-09-05 | 3.679 | 125,826 | -129,749 | 0.01% | 462,968 |
| 2013-09-04 | 2013-09-02 | 3.357 | 255,575 | +117,953 | 0.01% | 858,034 |
| 2013-08-22 | 2013-08-20 | 3.374 | 137,622 | -58,976 | 0.01% | 464,368 |
| 2013-08-21 | 2013-08-19 | 3.595 | 196,598 | +58,976 | 0.01% | 706,702 |
| 2013-08-19 | 2013-08-15 | 3.476 | 137,622 | -117,953 | 0.01% | 478,369 |
| 2013-08-16 | 2013-08-13 | 3.459 | 255,575 | -58,976 | 0.01% | 884,035 |
| 2013-08-15 | 2013-08-12 | 3.374 | 314,551 | +58,976 | 0.01% | 1,061,366 |
| 2013-07-30 | 2013-07-26 | 3.340 | 255,575 | -29,488 | 0.01% | 853,701 |
| 2013-07-29 | 2013-07-25 | 3.340 | 285,063 | -11,795 | 0.01% | 952,200 |
| 2013-07-26 | 2013-07-24 | 3.239 | 296,858 | +11,795 | 0.01% | 961,398 |
| 2013-07-25 | 2013-07-23 | 3.256 | 285,063 | -117,953 | 0.01% | 928,033 |
| 2013-07-24 | 2013-07-22 | 3.171 | 403,016 | +147,441 | 0.02% | 1,277,865 |
| 2013-07-23 | 2013-07-19 | 3.205 | 255,575 | -117,953 | 0.01% | 819,033 |
| 2013-07-18 | 2013-07-16 | 3.306 | 373,528 | +117,953 | 0.02% | 1,235,034 |
| 2013-07-15 | 2013-07-11 | 3.289 | 255,575 | -117,953 | 0.01% | 840,700 |
| 2013-07-11 | 2013-07-09 | 3.222 | 373,528 | +117,953 | 0.02% | 1,203,366 |
| 2013-07-10 | 2013-07-08 | 3.256 | 255,575 | -117,953 | 0.01% | 832,033 |
| 2013-07-09 | 2013-07-05 | 3.289 | 373,528 | +58,977 | 0.02% | 1,228,700 |
| 2013-07-08 | 2013-07-04 | 3.272 | 314,551 | +58,976 | 0.01% | 1,029,365 |
| 2013-07-04 | 2013-07-02 | 3.442 | 255,575 | +11,796 | 0.01% | 879,702 |
| 2013-06-28 | 2013-06-26 | 3.357 | 243,779 | -29,489 | 0.01% | 818,432 |
| 2013-06-21 | 2013-06-19 | 3.340 | 273,268 | +29,489 | 0.01% | 912,801 |
| 2013-06-20 | 2013-06-18 | 3.527 | 243,779 | -41,284 | 0.01% | 859,767 |
| 2013-06-07 | 2013-06-05 | 3.357 | 285,063 | +23,591 | 0.01% | 957,034 |
| 2013-05-27 | 2013-05-23 | 3.289 | 261,472 | +11,795 | 0.01% | 860,098 |
| 2013-05-23 | 2013-05-21 | 3.391 | 249,677 | +91,414 | 0.01% | 846,700 |
| 2013-05-22 | 2013-05-20 | 3.408 | 158,263 | +26,539 | 0.01% | 539,382 |
| 2013-04-17 | 2013-04-15 | 3.188 | 131,724 | -5,898 | 0.01% | 419,898 |
| 2013-04-15 | 2013-04-11 | 3.272 | 137,622 | -112,055 | 0.01% | 450,367 |
| 2013-04-12 | 2013-04-10 | 3.289 | 249,677 | +117,953 | 0.01% | 821,299 |
| 2013-04-05 | 2013-04-02 | 3.459 | 131,724 | -117,953 | 0.01% | 455,634 |
| 2013-04-03 | 2013-03-28 | 3.561 | 249,677 | -117,953 | 0.01% | 889,035 |
| 2013-04-02 | 2013-03-27 | 3.679 | 367,630 | +235,906 | 0.02% | 1,352,670 |
| 2013-03-26 | 2013-03-22 | 3.764 | 131,724 | -30,078 | 0.01% | 495,837 |
| 2013-03-25 | 2013-03-21 | 3.781 | 161,802 | +30,078 | 0.01% | 611,801 |
| 2013-03-13 | 2013-03-11 | 4.120 | 131,724 | -176,929 | 0.01% | 542,741 |
| 2013-03-12 | 2013-03-08 | 4.205 | 308,653 | +58,976 | 0.01% | 1,297,906 |
| 2013-03-11 | 2013-03-07 | 4.103 | 249,677 | +117,953 | 0.01% | 1,024,507 |
| 2013-03-08 | 2013-03-06 | 4.086 | 131,724 | -117,953 | 0.01% | 538,274 |
| 2013-03-07 | 2013-03-05 | 3.900 | 249,677 | +117,953 | 0.01% | 973,705 |
| 2013-03-05 | 2013-03-01 | 3.934 | 131,724 | -117,953 | 0.01% | 518,172 |
| 2013-03-04 | 2013-02-28 | 3.900 | 249,677 | +117,953 | 0.01% | 973,705 |
| 2013-03-01 | 2013-02-27 | 3.815 | 131,724 | -117,953 | 0.01% | 502,538 |
| 2013-02-28 | 2013-02-26 | 3.730 | 249,677 | +117,953 | 0.01% | 931,370 |
| 2013-02-07 | 2013-02-05 | 4.052 | 131,724 | -58,976 | 0.01% | 533,807 |
| 2013-02-06 | 2013-02-04 | 4.069 | 190,700 | -117,953 | 0.01% | 776,038 |
| 2013-02-04 | 2013-01-31 | 4.036 | 308,653 | +117,953 | 0.01% | 1,245,571 |
| 2013-01-31 | 2013-01-29 | 4.205 | 190,700 | -117,953 | 0.01% | 801,906 |
| 2013-01-29 | 2013-01-25 | 4.120 | 308,653 | -53,079 | 0.01% | 1,271,739 |
| 2013-01-25 | 2013-01-23 | 4.425 | 361,732 | +117,953 | 0.02% | 1,600,842 |
| 2013-01-23 | 2013-01-21 | 4.544 | 243,779 | +117,953 | 0.01% | 1,107,777 |
| 2013-01-14 | 2013-01-10 | 4.476 | 125,826 | -117,953 | 0.01% | 563,243 |
| 2013-01-11 | 2013-01-09 | 4.324 | 243,779 | -51,900 | 0.01% | 1,054,041 |
| 2013-01-10 | 2013-01-08 | 4.188 | 295,679 | -7,077 | 0.01% | 1,238,336 |
| 2013-01-09 | 2013-01-07 | 4.307 | 302,756 | +58,977 | 0.01% | 1,303,910 |
| 2013-01-08 | 2013-01-04 | 4.137 | 243,779 | +117,953 | 0.01% | 1,008,573 |
| 2013-01-04 | 2013-01-02 | 4.036 | 125,826 | -117,953 | 0.01% | 507,772 |
| 2012-12-28 | 2012-12-24 | 3.798 | 243,779 | -117,953 | 0.01% | 925,903 |
| 2012-12-27 | 2012-12-20 | 3.866 | 361,732 | +117,953 | 0.02% | 1,398,437 |
| 2012-12-20 | 2012-12-18 | 3.866 | 243,779 | +117,953 | 0.01% | 942,437 |
| 2012-12-19 | 2012-12-17 | 3.934 | 125,826 | -117,953 | 0.01% | 494,971 |
| 2012-12-14 | 2012-12-12 | 3.781 | 243,779 | +117,953 | 0.01% | 921,769 |
| 2012-11-27 | 2012-11-23 | 3.612 | 125,826 | -117,953 | 0.01% | 454,434 |
| 2012-11-26 | 2012-11-22 | 3.544 | 243,779 | +117,953 | 0.01% | 863,900 |
| 2012-11-22 | 2012-11-20 | 3.459 | 125,826 | -58,977 | 0.01% | 435,233 |
| 2012-11-21 | 2012-11-19 | 3.510 | 184,803 | +58,977 | 0.01% | 648,635 |
| 2012-11-09 | 2012-11-07 | 4.036 | 125,826 | -176,930 | 0.01% | 507,772 |
| 2012-11-08 | 2012-11-06 | 3.696 | 302,756 | +176,930 | 0.01% | 1,119,104 |
| 2012-10-08 | 2012-10-04 | 2.764 | 125,826 | -117,953 | 0.01% | 347,760 |
| 2012-10-04 | 2012-09-28 | 2.679 | 243,779 | +117,953 | 0.01% | 653,092 |
| 2012-10-03 | 2012-09-27 | 2.696 | 125,826 | -117,953 | 0.01% | 339,226 |
| 2012-09-24 | 2012-09-20 | 2.764 | 243,779 | +58,976 | 0.01% | 673,760 |
| 2012-09-21 | 2012-09-19 | 2.883 | 184,803 | +58,977 | 0.01% | 532,696 |
| 2012-09-10 | 2012-09-06 | 2.560 | 125,826 | -117,953 | 0.01% | 322,158 |
| 2012-09-06 | 2012-09-04 | 2.374 | 243,779 | +117,953 | 0.01% | 578,689 |
| 2012-09-05 | 2012-09-03 | 2.476 | 125,826 | -117,953 | 0.01% | 311,490 |
| 2012-09-04 | 2012-08-31 | 2.509 | 243,779 | +117,953 | 0.01% | 611,757 |
| 2012-08-02 | 2012-07-31 | 3.222 | 125,826 | -58,977 | 0.01% | 405,364 |
| 2012-08-01 | 2012-07-30 | 3.256 | 184,803 | +58,977 | 0.01% | 601,633 |
| 2012-06-26 | 2012-06-22 | 3.052 | 125,826 | -58,977 | 0.01% | 384,029 |
| 2012-06-25 | 2012-06-21 | 3.086 | 184,803 | +58,977 | 0.01% | 570,298 |
| 2012-06-15 | 2012-06-13 | 3.171 | 125,826 | -58,977 | 0.01% | 398,963 |
| 2012-06-14 | 2012-06-12 | 3.120 | 184,803 | +58,977 | 0.01% | 576,565 |
| 2012-06-11 | 2012-06-07 | 3.086 | 125,826 | -117,953 | 0.01% | 388,296 |
| 2012-06-08 | 2012-06-06 | 3.052 | 243,779 | +58,976 | 0.01% | 744,029 |
| 2012-06-07 | 2012-06-05 | 3.103 | 184,803 | +58,977 | 0.01% | 573,431 |
| 2012-06-05 | 2012-06-01 | 3.306 | 125,826 | -11,796 | 0.01% | 416,031 |
| 2012-05-31 | 2012-05-29 | 3.425 | 137,622 | -58,976 | 0.01% | 471,368 |
| 2012-05-29 | 2012-05-25 | 3.171 | 196,598 | +58,976 | 0.01% | 623,364 |
| 2012-05-28 | 2012-05-24 | 3.222 | 137,622 | -58,976 | 0.01% | 443,366 |
| 2012-05-25 | 2012-05-23 | 3.222 | 196,598 | +58,976 | 0.01% | 633,365 |
| 2012-05-17 | 2012-05-15 | 3.612 | 137,622 | +11,796 | 0.01% | 497,037 |
| 2012-04-20 | 2012-04-18 | 4.392 | 125,826 | -117,953 | 0.01% | 552,575 |
| 2012-04-19 | 2012-04-17 | 4.358 | 243,779 | +117,953 | 0.01% | 1,062,308 |
| 2012-04-10 | 2012-04-03 | 4.748 | 125,826 | -11,796 | 0.01% | 597,378 |
| 2012-03-01 | 2012-02-28 | 4.476 | 137,622 | -11,795 | 0.01% | 616,046 |
| 2012-02-22 | 2012-02-20 | 4.120 | 149,417 | +11,795 | 0.01% | 615,641 |
| 2012-02-16 | 2012-02-14 | 4.137 | 137,622 | -1,179 | 0.01% | 569,376 |
| 2012-02-03 | 2012-02-01 | 3.357 | 138,801 | -117,953 | 0.01% | 465,992 |
| 2012-01-31 | 2012-01-27 | 3.052 | 256,754 | +117,953 | 0.01% | 783,630 |
| 2012-01-26 | 2012-01-19 | 3.018 | 138,801 | -29,488 | 0.01% | 418,923 |
| 2012-01-19 | 2012-01-17 | 3.154 | 168,289 | -158,057 | 0.01% | 530,750 |
| 2012-01-18 | 2012-01-16 | 2.950 | 326,346 | +158,057 | 0.01% | 962,828 |
| 2012-01-13 | 2012-01-11 | 3.069 | 168,289 | +11,795 | 0.01% | 516,482 |
| 2012-01-12 | 2012-01-10 | 3.018 | 156,494 | +17,693 | 0.01% | 472,323 |
| 2012-01-05 | 2012-01-03 | 3.120 | 138,801 | -58,977 | 0.01% | 433,044 |
| 2012-01-04 | 2011-12-30 | 3.001 | 197,778 | +58,977 | 0.01% | 593,571 |
| 2011-12-09 | 2011-12-07 | 2.883 | 138,801 | -11,795 | 0.01% | 400,095 |
| 2011-12-06 | 2011-12-02 | 2.832 | 150,596 | +11,795 | 0.01% | 426,433 |
| 2011-12-05 | 2011-12-01 | 2.747 | 138,801 | -10,616 | 0.01% | 381,267 |
| 2011-12-02 | 2011-11-30 | 2.425 | 149,417 | -11,795 | 0.01% | 362,291 |
| 2011-12-01 | 2011-11-29 | 2.340 | 161,212 | +22,411 | 0.01% | 377,223 |
| 2011-11-04 | 2011-11-02 | 2.560 | 138,801 | -117,953 | 0.01% | 355,378 |
| 2011-11-03 | 2011-11-01 | 2.391 | 256,754 | +117,953 | 0.01% | 613,843 |
| 2011-10-14 | 2011-10-12 | 2.323 | 138,801 | -213,495 | 0.01% | 322,429 |
| 2011-10-13 | 2011-10-11 | 2.204 | 352,296 | +213,495 | 0.02% | 776,555 |
| 2011-10-11 | 2011-10-07 | 2.170 | 138,801 | -176,930 | 0.01% | 301,248 |
| 2011-10-10 | 2011-10-06 | 1.831 | 315,731 | +176,930 | 0.01% | 578,179 |
| 2011-09-12 | 2011-09-08 | 2.899 | 138,801 | -5,898 | 0.01% | 402,448 |
| 2011-09-08 | 2011-09-06 | 2.866 | 144,699 | -5,897 | 0.01% | 414,642 |
| 2011-08-30 | 2011-08-26 | 2.967 | 150,596 | +11,795 | 0.01% | 446,861 |
| 2011-08-24 | 2011-08-22 | 3.035 | 138,801 | -5,898 | 0.01% | 421,276 |
| 2011-08-18 | 2011-08-16 | 3.357 | 144,699 | +5,898 | 0.01% | 485,794 |
| 2011-07-26 | 2011-07-22 | 4.069 | 138,801 | +1,179 | 0.01% | 564,839 |
| 2011-06-17 | 2011-06-15 | 4.375 | 137,622 | -58,976 | 0.01% | 602,045 |
| 2011-06-15 | 2011-06-13 | 4.561 | 196,598 | +58,976 | 0.01% | 896,711 |
| 2011-06-14 | 2011-06-10 | 4.612 | 137,622 | -58,976 | 0.01% | 634,714 |
| 2011-06-13 | 2011-06-09 | 4.578 | 196,598 | +58,976 | 0.01% | 900,045 |
| 2011-06-03 | 2011-06-01 | 5.087 | 137,622 | -58,976 | 0.01% | 700,052 |
| 2011-06-02 | 2011-05-31 | 5.002 | 196,598 | +58,976 | 0.01% | 983,382 |
| 2011-06-01 | 2011-05-30 | 4.917 | 137,622 | -58,976 | 0.01% | 676,717 |
| 2011-05-31 | 2011-05-27 | 4.934 | 196,598 | +70,772 | 0.01% | 970,048 |
| 2011-05-25 | 2011-05-23 | 5.087 | 125,826 | +17,693 | 0.01% | 640,048 |
| 2011-05-23 | 2011-05-19 | 5.239 | 108,133 | +47,181 | 0.00% | 566,550 |
| 2011-04-15 | 2011-04-13 | 5.714 | 60,952 | -5,898 | 0.00% | 348,288 |
| 2011-04-04 | 2011-03-31 | 5.222 | 66,850 | +5,898 | 0.00% | 349,119 |
| 2011-03-11 | 2011-03-09 | 5.765 | 60,952 | -11,795 | 0.00% | 351,389 |
| 2011-03-10 | 2011-03-08 | 5.765 | 72,747 | +11,795 | 0.00% | 419,387 |
| 2011-02-24 | 2011-02-22 | 5.765 | 60,952 | +17,693 | 0.00% | 351,389 |
| 2010-11-16 | 2010-11-12 | 5.545 | 43,259 | -29,488 | 0.00% | 239,853 |
| 2010-11-15 | 2010-11-11 | 5.884 | 72,747 | +29,488 | 0.00% | 428,022 |
| 2010-11-05 | 2010-11-03 | 5.968 | 43,259 | -70,772 | 0.00% | 258,191 |
| 2010-11-04 | 2010-11-02 | 5.968 | 114,031 | -123,851 | 0.01% | 680,592 |
| 2010-11-03 | 2010-11-01 | 5.528 | 237,882 | +117,953 | 0.01% | 1,314,923 |
| 2010-11-02 | 2010-10-29 | 5.341 | 119,929 | -120,901 | 0.01% | 640,554 |
| 2010-11-01 | 2010-10-28 | 5.307 | 240,830 | +135,645 | 0.01% | 1,278,133 |
| 2010-10-27 | 2010-10-25 | 5.121 | 105,185 | +29,489 | 0.00% | 538,619 |
| 2010-09-24 | 2010-09-21 | 4.985 | 75,696 | -5,898 | 0.00% | 377,347 |
| 2010-08-18 | 2010-08-16 | 5.019 | 81,594 | -5,898 | 0.00% | 409,516 |
| 2010-08-17 | 2010-08-13 | 4.900 | 87,492 | +5,898 | 0.00% | 428,733 |
| 2010-08-16 | 2010-08-12 | 4.832 | 81,594 | +5,898 | 0.00% | 394,298 |
| 2010-08-09 | 2010-08-05 | 5.189 | 75,696 | -5,898 | 0.00% | 392,749 |
| 2010-06-30 | 2010-06-28 | 4.968 | 81,594 | -25,360 | 0.00% | 405,366 |
| 2010-06-15 | 2010-06-11 | 4.324 | 106,954 | +25,360 | 0.00% | 462,443 |
| 2010-06-14 | 2010-06-10 | 4.222 | 81,594 | -110,286 | 0.00% | 344,492 |
| 2010-06-11 | 2010-06-09 | 4.256 | 191,880 | +110,286 | 0.01% | 816,629 |
| 2010-06-01 | 2010-05-28 | 4.646 | 81,594 | -5,898 | 0.00% | 379,079 |
| 2010-05-28 | 2010-05-26 | 4.358 | 87,492 | -11,795 | 0.00% | 381,261 |
| 2010-05-27 | 2010-05-25 | 4.137 | 99,287 | +11,795 | 0.00% | 410,774 |
| 2010-05-24 | 2010-05-19 | 4.476 | 87,492 | +5,898 | 0.00% | 391,646 |
| 2010-05-20 | 2010-05-18 | 4.799 | 81,594 | -17,693 | 0.00% | 391,531 |
| 2010-05-18 | 2010-05-14 | 5.053 | 99,287 | +17,693 | 0.00% | 501,683 |
| 2010-05-14 | 2010-05-12 | 5.087 | 81,594 | -23,591 | 0.00% | 415,050 |
| 2010-05-13 | 2010-05-11 | 4.968 | 105,185 | +29,489 | 0.00% | 522,568 |
| 2010-05-12 | 2010-05-10 | 5.155 | 75,696 | -35,386 | 0.00% | 390,182 |
| 2010-05-11 | 2010-05-07 | 4.934 | 111,082 | +35,386 | 0.01% | 548,097 |
| 2010-05-10 | 2010-05-06 | 5.222 | 75,696 | +5,897 | 0.00% | 395,316 |
| 2010-04-19 | 2010-04-15 | 5.680 | 69,799 | -29,488 | 0.00% | 396,474 |
| 2010-04-09 | 2010-04-07 | 5.443 | 99,287 | -58,976 | 0.00% | 540,404 |
| 2010-04-08 | 2010-04-01 | 5.443 | 158,263 | +58,976 | 0.01% | 861,401 |
| 2010-04-01 | 2010-03-30 | 5.256 | 99,287 | +29,488 | 0.00% | 521,885 |
| 2010-03-09 | 2010-03-05 | 5.663 | 69,799 | -29,488 | 0.00% | 395,291 |
| 2010-03-08 | 2010-03-04 | 5.290 | 99,287 | -12,975 | 0.00% | 525,252 |
| 2010-03-05 | 2010-03-03 | 5.494 | 112,262 | -106,157 | 0.01% | 616,735 |
| 2010-03-04 | 2010-03-02 | 5.392 | 218,419 | +117,953 | 0.01% | 1,177,711 |
| 2010-03-02 | 2010-02-26 | 5.256 | 100,466 | +11,795 | 0.00% | 528,083 |
| 2010-02-26 | 2010-02-24 | 5.341 | 88,671 | -5,898 | 0.00% | 473,602 |
| 2010-02-24 | 2010-02-22 | 5.256 | 94,569 | +29,488 | 0.00% | 497,086 |
| 2010-02-23 | 2010-02-19 | 5.138 | 65,081 | -29,488 | 0.00% | 334,363 |
| 2010-02-17 | 2010-02-11 | 5.172 | 94,569 | +29,488 | 0.00% | 489,069 |
| 2010-02-12 | 2010-02-10 | 5.070 | 65,081 | -88,464 | 0.00% | 329,949 |
| 2010-02-10 | 2010-02-08 | 4.849 | 153,545 | +88,464 | 0.01% | 744,600 |
| 2010-02-09 | 2010-02-05 | 4.934 | 65,081 | -88,464 | 0.00% | 321,121 |
| 2010-02-08 | 2010-02-04 | 5.121 | 153,545 | +88,464 | 0.01% | 786,256 |
| 2010-02-01 | 2010-01-28 | 5.172 | 65,081 | -204,648 | 0.00% | 336,570 |
| 2010-01-29 | 2010-01-27 | 4.985 | 269,729 | +204,648 | 0.01% | 1,344,609 |
| 2010-01-25 | 2010-01-21 | 5.731 | 65,081 | +5,308 | 0.00% | 372,986 |
| 2010-01-21 | 2010-01-19 | 6.036 | 59,773 | -29,488 | 0.00% | 360,808 |
| 2010-01-20 | 2010-01-18 | 5.595 | 89,261 | +23,591 | 0.00% | 499,456 |
| 2010-01-19 | 2010-01-15 | 5.663 | 65,670 | -5,898 | 0.00% | 371,907 |
| 2010-01-18 | 2010-01-14 | 5.612 | 71,568 | -5,898 | 0.00% | 401,669 |
| 2010-01-13 | 2010-01-11 | 5.697 | 77,466 | -5,897 | 0.00% | 441,338 |
| 2010-01-12 | 2010-01-08 | 5.138 | 83,363 | -29,488 | 0.00% | 428,289 |
| 2010-01-08 | 2010-01-06 | 5.121 | 112,851 | -5,898 | 0.01% | 577,874 |
| 2010-01-06 | 2010-01-04 | 4.731 | 118,749 | +29,488 | 0.01% | 561,766 |
| 2009-12-08 | 2009-12-04 | 4.934 | 89,261 | +5,898 | 0.00% | 440,429 |
| 2009-11-30 | 2009-11-26 | 4.934 | 83,363 | -11,796 | 0.00% | 411,327 |
| 2009-11-25 | 2009-11-23 | 4.985 | 95,159 | +11,796 | 0.00% | 474,371 |
| 2009-11-24 | 2009-11-20 | 5.070 | 83,363 | -91,414 | 0.00% | 422,635 |
| 2009-11-23 | 2009-11-19 | 5.222 | 174,777 | +103,209 | 0.01% | 912,759 |
| 2009-11-19 | 2009-11-17 | 5.138 | 71,568 | -117,953 | 0.00% | 367,691 |
| 2009-11-18 | 2009-11-16 | 5.121 | 189,521 | +117,953 | 0.01% | 970,477 |
| 2009-11-16 | 2009-11-12 | 5.087 | 71,568 | -5,898 | 0.00% | 364,050 |
| 2009-11-13 | 2009-11-11 | 5.239 | 77,466 | -129,748 | 0.00% | 405,874 |
| 2009-11-12 | 2009-11-10 | 4.934 | 207,214 | +117,953 | 0.01% | 1,022,429 |
| 2009-11-10 | 2009-11-06 | 4.832 | 89,261 | -5,898 | 0.00% | 431,348 |
| 2009-11-06 | 2009-11-04 | 4.748 | 95,159 | +11,796 | 0.00% | 451,782 |
| 2009-11-04 | 2009-11-02 | 4.815 | 83,363 | +5,897 | 0.00% | 401,433 |
| 2009-11-02 | 2009-10-29 | 4.782 | 77,466 | +5,898 | 0.00% | 370,409 |
| 2009-10-30 | 2009-10-28 | 4.934 | 71,568 | +5,898 | 0.00% | 353,129 |
| 2009-10-28 | 2009-10-23 | 5.222 | 65,670 | +11,795 | 0.00% | 342,956 |
| 2009-10-21 | 2009-10-19 | 5.273 | 53,875 | -58,976 | 0.00% | 284,098 |
| 2009-10-20 | 2009-10-16 | 5.121 | 112,851 | -58,977 | 0.01% | 577,874 |
| 2009-10-19 | 2009-10-15 | 5.239 | 171,828 | +117,953 | 0.01% | 900,272 |
| 2009-10-16 | 2009-10-14 | 5.290 | 53,875 | +5,898 | 0.00% | 285,012 |
| 2009-10-15 | 2009-10-13 | 5.239 | 47,977 | -58,977 | 0.00% | 251,370 |
| 2009-10-14 | 2009-10-12 | 5.205 | 106,954 | +58,977 | 0.00% | 556,745 |
| 2009-10-09 | 2009-10-07 | 5.273 | 47,977 | -11,796 | 0.00% | 252,997 |
| 2009-10-08 | 2009-10-06 | 4.849 | 59,773 | +5,898 | 0.00% | 289,863 |
| 2009-09-25 | 2009-09-23 | 5.256 | 53,875 | +5,898 | 0.00% | 283,185 |
| 2009-09-16 | 2009-09-14 | 5.189 | 47,977 | +5,897 | 0.00% | 248,929 |
| 2009-09-14 | 2009-09-10 | 5.409 | 42,080 | -5,897 | 0.00% | 227,608 |
| 2009-09-07 | 2009-09-03 | 5.138 | 47,977 | -5,898 | 0.00% | 246,489 |
| 2009-09-04 | 2009-09-02 | 4.748 | 53,875 | +5,898 | 0.00% | 255,780 |
| 2009-09-02 | 2009-08-31 | 4.765 | 47,977 | -58,977 | 0.00% | 228,592 |
| 2009-08-27 | 2009-08-25 | 5.392 | 106,954 | +64,874 | 0.00% | 576,694 |
| 2009-08-12 | 2009-08-10 | 5.968 | 42,080 | -5,897 | 0.00% | 251,154 |
| 2009-08-11 | 2009-08-07 | 5.477 | 47,977 | +5,897 | 0.00% | 262,758 |
| 2009-08-05 | 2009-08-03 | 5.646 | 42,080 | -28,898 | 0.00% | 237,597 |
| 2009-08-04 | 2009-07-31 | 5.138 | 70,978 | -1,180 | 0.00% | 364,659 |
| 2009-07-30 | 2009-07-28 | 4.934 | 72,158 | -23,590 | 0.00% | 356,040 |
| 2009-07-27 | 2009-07-23 | 4.086 | 95,748 | -29,489 | 0.00% | 391,262 |
| 2009-07-23 | 2009-07-21 | 4.086 | 125,237 | -5,897 | 0.01% | 511,765 |
| 2009-07-22 | 2009-07-20 | 3.900 | 131,134 | -123,851 | 0.01% | 511,404 |
| 2009-07-20 | 2009-07-16 | 3.662 | 254,985 | +117,953 | 0.01% | 933,877 |
| 2009-07-17 | 2009-07-15 | 3.713 | 137,032 | -17,693 | 0.01% | 508,847 |
| 2009-07-13 | 2009-07-09 | 3.442 | 154,725 | -5,897 | 0.01% | 532,571 |
| 2009-07-10 | 2009-07-08 | 3.408 | 160,622 | +5,897 | 0.01% | 547,422 |
| 2009-07-03 | 2009-06-30 | 3.527 | 154,725 | +5,898 | 0.01% | 545,689 |
| 2009-07-02 | 2009-06-29 | 3.646 | 148,827 | -22,411 | 0.01% | 542,552 |
| 2009-06-30 | 2009-06-26 | 3.561 | 171,238 | -113,235 | 0.01% | 609,734 |
| 2009-06-29 | 2009-06-25 | 3.272 | 284,473 | +135,646 | 0.01% | 930,935 |
| 2009-06-26 | 2009-06-24 | 3.374 | 148,827 | -11,795 | 0.01% | 502,176 |
| 2009-06-25 | 2009-06-23 | 3.374 | 160,622 | -23,591 | 0.01% | 541,975 |
| 2009-06-24 | 2009-06-22 | 3.578 | 184,213 | +17,693 | 0.01% | 659,058 |
| 2009-06-22 | 2009-06-18 | 3.646 | 166,520 | +29,488 | 0.01% | 607,052 |
| 2009-06-19 | 2009-06-17 | 3.730 | 137,032 | -29,488 | 0.01% | 511,171 |
| 2009-06-17 | 2009-06-15 | 3.781 | 166,520 | +5,898 | 0.01% | 629,640 |
| 2009-06-16 | 2009-06-12 | 3.934 | 160,622 | -127,390 | 0.01% | 631,850 |
| 2009-06-15 | 2009-06-11 | 4.002 | 288,012 | -106,157 | 0.01% | 1,152,507 |
| 2009-06-12 | 2009-06-10 | 4.069 | 394,169 | +221,751 | 0.02% | 1,604,039 |
| 2009-06-11 | 2009-06-09 | 3.849 | 172,418 | +5,898 | 0.01% | 663,635 |
| 2009-06-10 | 2009-06-08 | 4.069 | 166,520 | +23,590 | 0.01% | 677,640 |
| 2009-06-08 | 2009-06-04 | 4.171 | 142,930 | +17,693 | 0.01% | 596,183 |
| 2009-06-05 | 2009-06-03 | 4.290 | 125,237 | -11,795 | 0.01% | 537,247 |
| 2009-06-04 | 2009-06-02 | 4.036 | 137,032 | +53,079 | 0.01% | 552,994 |
| 2009-06-03 | 2009-06-01 | 4.137 | 83,953 | -176,929 | 0.00% | 347,334 |
| 2009-06-02 | 2009-05-29 | 4.120 | 260,882 | -35,386 | 0.01% | 1,074,909 |
| 2009-06-01 | 2009-05-27 | 3.696 | 296,268 | +23,590 | 0.01% | 1,095,122 |
| 2009-05-29 | 2009-05-26 | 3.459 | 272,678 | -35,386 | 0.01% | 943,195 |
| 2009-05-27 | 2009-05-25 | 3.561 | 308,064 | +47,182 | 0.01% | 1,096,936 |
| 2009-05-26 | 2009-05-22 | 3.459 | 260,882 | +5,897 | 0.01% | 902,392 |
| 2009-05-22 | 2009-05-20 | 3.781 | 254,985 | +135,646 | 0.01% | 964,141 |
| 2009-05-21 | 2009-05-19 | 3.612 | 119,339 | -5,898 | 0.01% | 431,006 |
| 2009-05-20 | 2009-05-18 | 3.459 | 125,237 | -5,897 | 0.01% | 433,196 |
| 2009-05-19 | 2009-05-15 | 3.374 | 131,134 | -5,898 | 0.01% | 442,476 |
| 2009-05-18 | 2009-05-14 | 3.374 | 137,032 | +11,795 | 0.01% | 462,377 |
| 2009-05-15 | 2009-05-13 | 3.476 | 125,237 | +29,489 | 0.01% | 435,319 |
| 2009-05-13 | 2009-05-11 | 3.459 | 95,748 | +17,693 | 0.00% | 331,193 |
| 2009-05-06 | 2009-05-04 | 3.595 | 78,055 | -11,796 | 0.00% | 280,581 |
| 2009-05-04 | 2009-04-29 | 3.086 | 89,851 | -11,795 | 0.00% | 277,278 |
| 2009-04-30 | 2009-04-28 | 2.950 | 101,646 | +5,898 | 0.00% | 299,889 |
| 2009-04-29 | 2009-04-27 | 3.086 | 95,748 | -11,796 | 0.00% | 295,476 |
| 2009-04-28 | 2009-04-24 | 3.442 | 107,544 | +23,591 | 0.00% | 370,172 |
| 2009-04-22 | 2009-04-20 | 3.629 | 83,953 | -5,898 | 0.00% | 304,629 |
| 2009-04-20 | 2009-04-16 | 3.578 | 89,851 | +11,796 | 0.00% | 321,460 |
| 2009-03-31 | 2009-03-27 | 2.594 | 78,055 | -11,796 | 0.00% | 202,495 |
| 2009-03-30 | 2009-03-26 | 2.493 | 89,851 | -29,488 | 0.00% | 223,955 |
| 2009-03-26 | 2009-03-24 | 2.323 | 119,339 | -11,795 | 0.01% | 277,220 |
| 2009-03-25 | 2009-03-23 | 2.357 | 131,134 | -11,796 | 0.01% | 309,066 |
| 2009-03-19 | 2009-03-17 | 2.069 | 142,930 | -5,897 | 0.01% | 295,668 |
| 2009-03-03 | 2009-02-27 | 1.848 | 148,827 | +29,488 | 0.01% | 275,061 |
| 2009-02-27 | 2009-02-25 | 1.916 | 119,339 | -29,488 | 0.01% | 228,656 |
| 2009-02-26 | 2009-02-24 | 1.933 | 148,827 | +29,488 | 0.01% | 287,679 |
| 2009-02-20 | 2009-02-18 | 2.052 | 119,339 | -29,488 | 0.01% | 244,844 |
| 2009-02-18 | 2009-02-16 | 2.119 | 148,827 | +29,488 | 0.01% | 315,437 |
| 2009-02-17 | 2009-02-13 | 2.153 | 119,339 | -117,953 | 0.01% | 256,985 |
| 2009-02-16 | 2009-02-12 | 2.086 | 237,292 | +117,953 | 0.01% | 494,891 |
| 2009-02-13 | 2009-02-11 | 2.255 | 119,339 | +11,795 | 0.01% | 269,126 |
| 2009-02-12 | 2009-02-10 | 2.374 | 107,544 | +11,796 | 0.00% | 255,291 |
| 2009-02-10 | 2009-02-06 | 2.255 | 95,748 | -2,359 | 0.00% | 215,925 |
| 2009-02-03 | 2009-01-30 | 2.136 | 98,107 | -29,489 | 0.00% | 209,600 |
| 2009-02-02 | 2009-01-29 | 1.984 | 127,596 | -294,882 | 0.01% | 253,130 |
| 2009-01-30 | 2009-01-23 | 1.814 | 422,478 | +294,882 | 0.02% | 766,494 |
| 2009-01-29 | 2009-01-22 | 1.899 | 127,596 | -294,882 | 0.01% | 242,313 |
| 2009-01-23 | 2009-01-21 | 1.933 | 422,478 | +294,882 | 0.02% | 816,639 |
| 2009-01-22 | 2009-01-20 | 2.001 | 127,596 | +29,489 | 0.01% | 255,294 |
| 2009-01-21 | 2009-01-19 | 2.069 | 98,107 | -29,489 | 0.00% | 202,946 |
| 2009-01-16 | 2009-01-14 | 2.119 | 127,596 | +29,489 | 0.01% | 270,438 |
| 2009-01-13 | 2009-01-09 | 2.340 | 98,107 | -29,489 | 0.00% | 229,562 |
| 2009-01-12 | 2009-01-08 | 2.391 | 127,596 | +41,284 | 0.01% | 305,054 |
| 2009-01-09 | 2009-01-07 | 2.645 | 86,312 | -41,284 | 0.00% | 228,306 |
| 2009-01-07 | 2009-01-05 | 2.255 | 127,596 | -17,693 | 0.01% | 287,746 |
| 2009-01-06 | 2009-01-02 | 2.119 | 145,289 | -176,929 | 0.01% | 307,938 |
| 2009-01-05 | 2008-12-31 | 1.984 | 322,218 | +176,929 | 0.01% | 639,229 |
| 2008-12-23 | 2008-12-19 | 2.204 | 145,289 | +23,591 | 0.01% | 320,256 |
| 2008-12-19 | 2008-12-17 | 2.153 | 121,698 | -2,949 | 0.01% | 262,065 |
| 2008-12-16 | 2008-12-12 | 1.899 | 124,647 | +2,949 | 0.01% | 236,712 |
| 2008-12-12 | 2008-12-10 | 2.170 | 121,698 | -29,488 | 0.01% | 264,128 |
| 2008-12-11 | 2008-12-09 | 2.052 | 151,186 | +29,488 | 0.01% | 310,183 |
| 2008-12-09 | 2008-12-05 | 1.679 | 121,698 | -23,591 | 0.01% | 204,287 |
| 2008-12-08 | 2008-12-04 | 1.611 | 145,289 | -29,488 | 0.01% | 234,033 |
| 2008-12-05 | 2008-12-03 | 1.594 | 174,777 | -82,567 | 0.01% | 278,569 |
| 2008-12-04 | 2008-12-02 | 1.509 | 257,344 | +35,386 | 0.01% | 388,352 |
| 2008-12-03 | 2008-12-01 | 1.611 | 221,958 | +11,795 | 0.01% | 357,533 |
| 2008-12-02 | 2008-11-28 | 1.577 | 210,163 | +88,465 | 0.01% | 331,406 |
| 2008-11-11 | 2008-11-07 | 1.577 | 121,698 | -29,488 | 0.01% | 191,906 |
| 2008-11-10 | 2008-11-06 | 1.543 | 151,186 | +29,488 | 0.01% | 233,278 |
| 2008-11-07 | 2008-11-05 | 1.662 | 121,698 | -58,976 | 0.01% | 202,223 |
| 2008-11-06 | 2008-11-04 | 1.577 | 180,674 | +29,488 | 0.01% | 284,905 |
| 2008-10-31 | 2008-10-29 | 1.238 | 151,186 | -29,488 | 0.01% | 187,135 |
| 2008-10-30 | 2008-10-28 | 1.255 | 180,674 | -110,876 | 0.01% | 226,698 |
| 2008-10-29 | 2008-10-27 | 1.102 | 291,550 | +110,876 | 0.01% | 321,327 |
| 2008-10-28 | 2008-10-24 | 1.255 | 180,674 | +29,488 | 0.01% | 226,698 |
| 2008-10-27 | 2008-10-23 | 1.492 | 151,186 | +29,488 | 0.01% | 225,588 |
| 2008-10-22 | 2008-10-20 | 1.865 | 121,698 | -29,488 | 0.01% | 226,985 |
| 2008-10-17 | 2008-10-15 | 1.899 | 151,186 | +29,488 | 0.01% | 287,112 |
| 2008-10-16 | 2008-10-14 | 2.103 | 121,698 | -29,488 | 0.01% | 255,874 |
| 2008-10-14 | 2008-10-10 | 1.763 | 151,186 | +29,488 | 0.01% | 266,604 |
| 2008-10-13 | 2008-10-09 | 1.933 | 121,698 | -5,898 | 0.01% | 235,239 |
| 2008-10-10 | 2008-10-08 | 1.882 | 127,596 | -70,771 | 0.01% | 240,149 |
| 2008-10-08 | 2008-10-03 | 2.187 | 198,367 | +35,385 | 0.01% | 433,891 |
| 2008-09-30 | 2008-09-26 | 2.493 | 162,982 | +29,489 | 0.01% | 406,236 |
| 2008-09-29 | 2008-09-25 | 2.628 | 133,493 | -147,441 | 0.01% | 350,842 |
| 2008-09-25 | 2008-09-23 | 2.594 | 280,934 | +117,952 | 0.01% | 728,814 |
| 2008-09-24 | 2008-09-22 | 2.933 | 162,982 | -64,874 | 0.01% | 478,087 |
| 2008-09-23 | 2008-09-19 | 2.967 | 227,856 | -70,771 | 0.01% | 676,114 |
| 2008-09-19 | 2008-09-17 | 2.391 | 298,627 | +88,464 | 0.01% | 713,953 |
| 2008-09-10 | 2008-09-08 | 2.967 | 210,163 | -4,128 | 0.01% | 623,613 |
| 2008-09-09 | 2008-09-05 | 2.798 | 214,291 | -58,977 | 0.01% | 599,527 |
| 2008-09-08 | 2008-09-04 | 2.866 | 273,268 | +58,977 | 0.01% | 783,063 |
| 2008-09-04 | 2008-09-02 | 3.137 | 214,291 | +58,976 | 0.01% | 672,197 |
| 2008-09-02 | 2008-08-29 | 3.272 | 155,315 | -58,976 | 0.01% | 508,267 |
| 2008-09-01 | 2008-08-28 | 3.340 | 214,291 | +58,976 | 0.01% | 715,799 |
| 2008-08-29 | 2008-08-27 | 3.510 | 155,315 | -17,693 | 0.01% | 545,136 |
| 2008-08-28 | 2008-08-26 | 3.289 | 173,008 | +17,693 | 0.01% | 569,101 |
| 2008-08-26 | 2008-08-21 | 3.222 | 155,315 | -58,976 | 0.01% | 500,366 |
| 2008-08-25 | 2008-08-20 | 3.306 | 214,291 | +58,976 | 0.01% | 708,532 |
| 2008-08-15 | 2008-08-13 | 3.306 | 155,315 | -58,976 | 0.01% | 513,534 |
| 2008-08-13 | 2008-08-11 | 3.544 | 214,291 | +58,976 | 0.01% | 759,401 |
| 2008-08-12 | 2008-08-08 | 3.561 | 155,315 | -88,464 | 0.01% | 553,037 |
| 2008-08-11 | 2008-08-07 | 3.612 | 243,779 | +58,976 | 0.01% | 880,434 |
| 2008-08-08 | 2008-08-05 | 3.832 | 184,803 | -5,897 | 0.01% | 708,172 |
| 2008-08-07 | 2008-08-04 | 3.900 | 190,700 | +35,385 | 0.01% | 743,703 |
| 2008-08-05 | 2008-08-01 | 4.086 | 155,315 | +5,898 | 0.01% | 634,675 |
| 2008-08-01 | 2008-07-30 | 4.527 | 149,417 | -5,898 | 0.01% | 676,445 |
| 2008-07-30 | 2008-07-28 | 4.527 | 155,315 | -11,795 | 0.01% | 703,146 |
| 2008-07-29 | 2008-07-25 | 4.832 | 167,110 | +11,206 | 0.01% | 807,548 |
| 2008-07-28 | 2008-07-24 | 5.189 | 155,904 | +13,564 | 0.01% | 808,909 |
| 2008-07-22 | 2008-07-18 | 4.917 | 142,340 | -58,976 | 0.01% | 699,916 |
| 2008-07-21 | 2008-07-17 | 4.968 | 201,316 | +58,976 | 0.01% | 1,000,154 |
| 2008-06-25 | 2008-06-23 | 5.256 | 142,340 | +11,796 | 0.01% | 748,186 |
| 2008-06-18 | 2008-06-16 | 5.697 | 130,544 | -11,796 | 0.01% | 743,733 |
| 2008-06-17 | 2008-06-13 | 5.341 | 142,340 | +17,693 | 0.01% | 760,254 |
| 2008-06-13 | 2008-06-11 | 5.680 | 124,647 | +17,693 | 0.01% | 708,024 |
| 2008-06-04 | 2008-06-02 | 6.647 | 106,954 | -47,181 | 0.00% | 710,893 |
| 2008-06-03 | 2008-05-30 | 6.562 | 154,135 | +47,181 | 0.01% | 1,011,424 |
| 2008-05-23 | 2008-05-21 | 6.948 | 106,954 | +1,251 | 0.00% | 743,161 |
| 2008-05-22 | 2008-05-20 | 7.120 | 105,703 | -583 | 0.00% | 752,604 |
| 2008-05-20 | 2008-05-16 | 7.412 | 106,286 | -15,154 | 0.00% | 787,754 |
| 2008-05-14 | 2008-05-09 | 5.868 | 121,440 | +5,828 | 0.01% | 712,556 |
| 2008-05-08 | 2008-05-06 | 6.451 | 115,612 | -58,286 | 0.01% | 745,799 |
| 2008-05-07 | 2008-05-05 | 6.485 | 173,898 | +58,286 | 0.01% | 1,127,761 |
| 2008-05-06 | 2008-05-02 | 6.331 | 115,612 | -1,748 | 0.01% | 731,914 |
| 2008-04-28 | 2008-04-24 | 6.125 | 117,360 | -128,231 | 0.01% | 718,818 |
| 2008-04-25 | 2008-04-23 | 5.713 | 245,591 | +116,573 | 0.01% | 1,403,097 |
| 2008-04-14 | 2008-04-10 | 5.662 | 129,018 | -58,286 | 0.01% | 730,458 |
| 2008-04-11 | 2008-04-09 | 5.850 | 187,304 | +64,115 | 0.01% | 1,095,803 |
| 2008-04-10 | 2008-04-08 | 5.953 | 123,189 | -58,286 | 0.01% | 733,385 |
| 2008-04-09 | 2008-04-07 | 6.159 | 181,475 | -5,829 | 0.01% | 1,117,743 |
| 2008-04-08 | 2008-04-03 | 6.056 | 187,304 | -64,115 | 0.01% | 1,134,365 |
| 2008-04-07 | 2008-04-02 | 5.542 | 251,419 | +40,800 | 0.01% | 1,393,258 |
| 2008-04-02 | 2008-03-31 | 5.061 | 210,619 | +11,658 | 0.01% | 1,065,983 |
| 2008-04-01 | 2008-03-28 | 5.113 | 198,961 | -7,578 | 0.01% | 1,017,220 |
| 2008-03-31 | 2008-03-27 | 4.872 | 206,539 | +7,578 | 0.01% | 1,006,355 |
| 2008-03-28 | 2008-03-26 | 4.890 | 198,961 | +5,828 | 0.01% | 972,845 |
| 2008-03-19 | 2008-03-17 | 4.461 | 193,133 | +11,658 | 0.01% | 861,511 |
| 2008-03-18 | 2008-03-14 | 5.010 | 181,475 | -17,486 | 0.01% | 909,140 |
| 2008-03-17 | 2008-03-13 | 5.198 | 198,961 | -58,287 | 0.01% | 1,034,288 |
| 2008-03-14 | 2008-03-12 | 5.370 | 257,248 | +58,287 | 0.01% | 1,381,425 |
| 2008-03-13 | 2008-03-11 | 5.439 | 198,961 | -15,738 | 0.01% | 1,082,077 |
| 2008-03-12 | 2008-03-10 | 5.524 | 214,699 | +33,224 | 0.01% | 1,186,088 |
| 2008-02-29 | 2008-02-27 | 6.039 | 181,475 | -58,287 | 0.01% | 1,095,949 |
| 2008-02-28 | 2008-02-26 | 5.507 | 239,762 | +58,287 | 0.01% | 1,320,433 |
| 2008-02-22 | 2008-02-20 | 5.747 | 181,475 | +5,828 | 0.01% | 1,043,020 |
| 2008-02-18 | 2008-02-14 | 5.610 | 175,647 | -11,657 | 0.01% | 985,415 |
| 2008-02-13 | 2008-02-11 | 5.027 | 187,304 | +5,829 | 0.01% | 941,555 |
| 2008-02-12 | 2008-02-06 | 5.078 | 181,475 | -5,829 | 0.01% | 921,593 |
| 2008-02-05 | 2008-02-01 | 5.473 | 187,304 | +11,657 | 0.01% | 1,025,106 |
| 2008-02-04 | 2008-01-31 | 5.044 | 175,647 | +11,657 | 0.01% | 885,970 |
| 2008-02-01 | 2008-01-30 | 4.855 | 163,990 | +5,829 | 0.01% | 796,223 |
| 2008-01-29 | 2008-01-25 | 5.353 | 158,161 | -58,286 | 0.01% | 846,613 |
| 2008-01-25 | 2008-01-23 | 5.250 | 216,447 | -58,287 | 0.01% | 1,136,328 |
| 2008-01-23 | 2008-01-21 | 5.696 | 274,734 | +116,573 | 0.01% | 1,564,881 |
| 2008-01-22 | 2008-01-18 | 5.970 | 158,161 | +1,166 | 0.01% | 944,299 |
| 2008-01-18 | 2008-01-16 | 6.125 | 156,995 | -1,166 | 0.01% | 961,579 |
| 2008-01-15 | 2008-01-11 | 7.532 | 158,161 | +11,657 | 0.01% | 1,191,228 |
| 2008-01-03 | 2007-12-31 | 7.875 | 146,504 | -8,743 | 0.01% | 1,153,700 |
| 2008-01-02 | 2007-12-27 | 8.081 | 155,247 | -17,485 | 0.01% | 1,254,513 |
| 2007-12-28 | 2007-12-24 | 8.372 | 172,732 | -27,978 | 0.01% | 1,446,184 |
| 2007-12-27 | 2007-12-20 | 8.372 | 200,710 | -29,143 | 0.01% | 1,680,427 |
| 2007-12-20 | 2007-12-18 | 7.875 | 229,853 | -12,823 | 0.01% | 1,810,063 |
| 2007-12-19 | 2007-12-17 | 7.086 | 242,676 | +41,966 | 0.01% | 1,719,522 |
| 2007-12-18 | 2007-12-14 | 8.218 | 200,710 | +23,897 | 0.01% | 1,649,436 |
| 2007-12-17 | 2007-12-13 | 8.510 | 176,813 | +74,607 | 0.01% | 1,504,620 |
| 2007-12-14 | 2007-12-12 | 9.625 | 102,206 | +2,915 | 0.00% | 983,717 |
| 2007-12-10 | 2007-12-06 | 11.631 | 99,291 | +2,624 | 0.00% | 1,154,831 |
| 2007-12-05 | 2007-12-03 | 11.948 | 96,667 | +2,837 | 0.00% | 1,154,975 |
| 2007-12-03 | 2007-11-29 | 11.877 | 93,830 | -43,127 | 0.00% | 1,114,464 |
| 2007-11-30 | 2007-11-28 | 10.873 | 136,957 | +7,377 | 0.01% | 1,489,134 |
| 2007-11-29 | 2007-11-27 | 10.803 | 129,580 | +34,048 | 0.01% | 1,399,790 |
| 2007-11-28 | 2007-11-26 | 11.490 | 95,532 | -34,048 | 0.00% | 1,097,643 |
| 2007-11-27 | 2007-11-23 | 11.190 | 129,580 | +32,913 | 0.01% | 1,450,027 |
| 2007-11-26 | 2007-11-22 | 11.983 | 96,667 | +7,377 | 0.00% | 1,158,382 |
| 2007-11-23 | 2007-11-21 | 13.340 | 89,290 | +5,675 | 0.00% | 1,191,141 |
| 2007-11-20 | 2007-11-16 | 14.433 | 83,615 | -568 | 0.00% | 1,206,793 |
| 2007-11-16 | 2007-11-14 | 15.490 | 84,183 | -38,020 | 0.00% | 1,304,001 |
| 2007-11-15 | 2007-11-13 | 14.380 | 122,203 | +59,016 | 0.01% | 1,757,262 |
| 2007-11-14 | 2007-11-12 | 13.164 | 63,187 | -5,674 | 0.00% | 831,788 |
| 2007-11-13 | 2007-11-09 | 14.327 | 68,861 | +5,674 | 0.00% | 986,571 |
| 2007-11-12 | 2007-11-08 | 15.190 | 63,187 | +7,945 | 0.00% | 959,841 |
| 2007-11-09 | 2007-11-07 | 15.349 | 55,242 | -12,484 | 0.00% | 847,915 |
| 2007-11-08 | 2007-11-06 | 13.975 | 67,726 | +2,837 | 0.00% | 946,440 |
| 2007-11-07 | 2007-11-05 | 14.450 | 64,889 | +567 | 0.00% | 937,669 |
| 2007-11-06 | 2007-11-02 | 15.578 | 64,322 | +7,065 | 0.00% | 1,002,020 |
| 2007-11-05 | 2007-11-01 | 16.547 | 57,257 | -5,107 | 0.00% | 947,455 |
| 2007-11-02 | 2007-10-31 | 17.869 | 62,364 | -1,135 | 0.00% | 1,114,388 |
| 2007-11-01 | 2007-10-30 | 18.116 | 63,499 | +3,405 | 0.00% | 1,150,335 |
| 2007-10-31 | 2007-10-29 | 18.891 | 60,094 | -3,972 | 0.00% | 1,135,247 |
| 2007-10-30 | 2007-10-26 | 18.222 | 64,066 | +4,539 | 0.00% | 1,167,381 |
| 2007-10-29 | 2007-10-25 | 18.785 | 59,527 | -13,619 | 0.00% | 1,118,242 |
| 2007-10-26 | 2007-10-24 | 19.173 | 73,146 | +30,359 | 0.00% | 1,402,439 |
| 2007-10-25 | 2007-10-23 | 18.363 | 42,787 | -47,099 | 0.00% | 785,677 |
| 2007-10-24 | 2007-10-22 | 15.807 | 89,886 | +3,405 | 0.00% | 1,420,853 |
| 2007-10-23 | 2007-10-18 | 15.790 | 86,481 | -23,266 | 0.00% | 1,365,505 |
| 2007-10-22 | 2007-10-17 | 16.177 | 109,747 | +62,421 | 0.01% | 1,775,415 |
| 2007-10-18 | 2007-10-16 | 16.001 | 47,326 | -15,889 | 0.00% | 757,269 |
| 2007-10-17 | 2007-10-15 | 14.486 | 63,215 | -14,754 | 0.00% | 915,707 |
| 2007-10-16 | 2007-10-12 | 12.300 | 77,969 | +17,024 | 0.00% | 959,051 |
| 2007-10-15 | 2007-10-11 | 11.983 | 60,945 | +43,921 | 0.00% | 730,317 |
| 2007-10-12 | 2007-10-10 | 11.895 | 17,024 | -5,674 | 0.00% | 202,502 |
| 2007-10-11 | 2007-10-09 | 11.913 | 22,698 | +11,349 | 0.00% | 270,395 |
| 2007-10-10 | 2007-10-08 | 11.789 | 11,349 | -7,377 | 0.00% | 133,798 |
| 2007-10-05 | 2007-10-03 | 11.243 | 18,726 | +5,674 | 0.00% | 210,538 |
| 2007-09-28 | 2007-09-25 | 10.080 | 13,052 | -17,023 | 0.00% | 131,564 |
| 2007-09-27 | 2007-09-24 | 9.516 | 30,075 | +8,512 | 0.00% | 286,196 |
| 2007-09-17 | 2007-09-13 | 9.463 | 21,563 | -2,838 | 0.00% | 204,055 |
| 2007-09-10 | 2007-09-06 | 10.309 | 24,401 | -1,135 | 0.00% | 251,552 |
| 2007-09-07 | 2007-09-05 | 10.062 | 25,536 | -2,270 | 0.00% | 256,953 |
| 2007-09-06 | 2007-09-04 | 9.816 | 27,806 | +5,108 | 0.00% | 272,934 |
| 2007-09-04 | 2007-08-31 | 10.591 | 22,698 | +1,135 | 0.00% | 240,396 |
| 2007-09-03 | 2007-08-30 | 9.463 | 21,563 | -18,159 | 0.00% | 204,055 |
| 2007-08-31 | 2007-08-29 | 8.194 | 39,722 | +1,135 | 0.00% | 325,498 |
| 2007-08-30 | 2007-08-28 | 20.431 | 38,587 | -17,024 | 0.00% | 788,386 |
| 2007-08-29 | 2007-08-27 | 20.486 | 55,611 | +41,699 | 0.00% | 1,139,248 |
| 2007-08-23 | 2007-08-21 | 16.416 | 13,912 | -732 | 0.00% | 228,381 |
| 2007-08-22 | 2007-08-20 | 15.788 | 14,644 | -366 | 0.00% | 231,198 |
| 2007-08-14 | 2007-08-10 | 19.776 | 15,010 | +8,786 | 0.00% | 296,835 |
| 2007-08-09 | 2007-08-07 | 18.301 | 6,224 | -18,305 | 0.00% | 113,904 |
| 2007-07-23 | 2007-07-19 | 16.116 | 24,529 | -3,661 | 0.00% | 395,301 |
| 2007-07-19 | 2007-07-17 | 14.887 | 28,190 | +3,661 | 0.00% | 419,651 |
| 2007-07-05 | 2007-07-03 | 16.252 | 24,529 | +18,305 | 0.00% | 398,651 |
| 2007-06-26 | 2007-06-22 | 14.176 | 6,224 | 0.00% | 88,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy