History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-10-10 | 2025-10-08 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-10-09 | 2025-10-06 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-08 | 2025-10-03 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-06 | 2025-10-02 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-03 | 2025-09-30 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-10-02 | 2025-09-29 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-09-29 | 2025-09-25 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-26 | 2025-09-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-09-24 | 2025-09-22 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-23 | 2025-09-19 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-22 | 2025-09-18 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-17 | 2025-09-15 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-16 | 2025-09-12 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-15 | 2025-09-11 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-11 | 2025-09-09 | 1.215 | 32,000 | +0 | 0.00% | 38,868 |
| 2025-09-10 | 2025-09-08 | 1.215 | 32,000 | +649 | 0.00% | 38,868 |
| 2025-09-09 | 2025-09-05 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 1.153 | 31,351 | +0 | 0.00% | 36,160 |
| 2025-09-05 | 2025-09-03 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-04 | 2025-09-02 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-03 | 2025-09-01 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-09-02 | 2025-08-29 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-09-01 | 2025-08-28 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-08-29 | 2025-08-27 | 1.164 | 31,351 | +0 | 0.00% | 36,480 |
| 2025-08-28 | 2025-08-26 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-27 | 2025-08-25 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-26 | 2025-08-22 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-25 | 2025-08-21 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-22 | 2025-08-20 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-21 | 2025-08-19 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-20 | 2025-08-18 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-18 | 2025-08-14 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-14 | 2025-08-12 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-13 | 2025-08-11 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-12 | 2025-08-08 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-08 | 2025-08-06 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-07 | 2025-08-05 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-06 | 2025-08-04 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-08-05 | 2025-08-01 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-08-04 | 2025-07-31 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-08-01 | 2025-07-30 | 1.255 | 31,351 | +0 | 0.00% | 39,360 |
| 2025-07-31 | 2025-07-29 | 1.255 | 31,351 | +0 | 0.00% | 39,360 |
| 2025-07-30 | 2025-07-28 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-07-29 | 2025-07-25 | 1.296 | 31,351 | +0 | 0.00% | 40,639 |
| 2025-07-28 | 2025-07-24 | 1.306 | 31,351 | +0 | 0.00% | 40,959 |
| 2025-07-25 | 2025-07-23 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-07-23 | 2025-07-21 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-07-22 | 2025-07-18 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-07-21 | 2025-07-17 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-07-18 | 2025-07-16 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-07-17 | 2025-07-15 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-07-15 | 2025-07-11 | 1.143 | 31,351 | +0 | 0.00% | 35,840 |
| 2025-07-14 | 2025-07-10 | 1.123 | 31,351 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 31,351 | +0 | 0.00% | 34,240 |
| 2025-07-10 | 2025-07-08 | 1.124 | 31,351 | +0 | 0.00% | 35,238 |
| 2025-07-09 | 2025-07-07 | 1.124 | 31,351 | +603 | 0.00% | 35,238 |
| 2025-07-08 | 2025-07-04 | 1.124 | 30,748 | +0 | 0.00% | 34,560 |
| 2025-07-07 | 2025-07-03 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-07-04 | 2025-07-02 | 1.145 | 30,748 | +0 | 0.00% | 35,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-07-02 | 2025-06-27 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-30 | 2025-06-26 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-26 | 2025-06-24 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-06-24 | 2025-06-20 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-06-20 | 2025-06-18 | 1.114 | 30,748 | +0 | 0.00% | 34,240 |
| 2025-06-19 | 2025-06-17 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-18 | 2025-06-16 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-17 | 2025-06-13 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-06-13 | 2025-06-11 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-12 | 2025-06-10 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-06-11 | 2025-06-09 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-06-10 | 2025-06-06 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-06-06 | 2025-06-04 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-06-05 | 2025-06-03 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-06-04 | 2025-06-02 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-06-03 | 2025-05-30 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-06-02 | 2025-05-29 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-30 | 2025-05-28 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-29 | 2025-05-27 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-28 | 2025-05-26 | 0.999 | 30,748 | +0 | 0.00% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.999 | 30,748 | +0 | 0.00% | 30,720 |
| 2025-05-26 | 2025-05-22 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-23 | 2025-05-21 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-22 | 2025-05-20 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-21 | 2025-05-19 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-05-19 | 2025-05-15 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-05-16 | 2025-05-14 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-05-15 | 2025-05-13 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-14 | 2025-05-12 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-13 | 2025-05-09 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-12 | 2025-05-08 | 0.968 | 30,748 | +0 | 0.00% | 29,760 |
| 2025-05-09 | 2025-05-07 | 0.968 | 30,748 | +0 | 0.00% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-07 | 2025-05-02 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-06 | 2025-04-30 | 0.916 | 30,748 | +0 | 0.00% | 28,160 |
| 2025-05-02 | 2025-04-29 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-30 | 2025-04-28 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-29 | 2025-04-25 | 0.916 | 30,748 | +0 | 0.00% | 28,160 |
| 2025-04-28 | 2025-04-24 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-25 | 2025-04-23 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-24 | 2025-04-22 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-23 | 2025-04-17 | 0.885 | 30,748 | +0 | 0.00% | 27,200 |
| 2025-04-22 | 2025-04-16 | 0.874 | 30,748 | +0 | 0.00% | 26,880 |
| 2025-04-17 | 2025-04-15 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-16 | 2025-04-14 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-15 | 2025-04-11 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-14 | 2025-04-10 | 0.885 | 30,748 | +0 | 0.00% | 27,200 |
| 2025-04-11 | 2025-04-09 | 0.874 | 30,748 | +0 | 0.00% | 26,880 |
| 2025-04-10 | 2025-04-08 | 0.843 | 30,748 | +0 | 0.00% | 25,920 |
| 2025-04-09 | 2025-04-07 | 0.833 | 30,748 | +0 | 0.00% | 25,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 30,748 | +0 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-04-03 | 2025-04-01 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-04-02 | 2025-03-31 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-04-01 | 2025-03-28 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-03-28 | 2025-03-26 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-27 | 2025-03-25 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-26 | 2025-03-24 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-25 | 2025-03-21 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-03-24 | 2025-03-20 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-20 | 2025-03-18 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-03-19 | 2025-03-17 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-03-18 | 2025-03-14 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-03-17 | 2025-03-13 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-03-12 | 2025-03-10 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-03-11 | 2025-03-07 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-03-10 | 2025-03-06 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-03-07 | 2025-03-05 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-03-06 | 2025-03-04 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-03-05 | 2025-03-03 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-03-04 | 2025-02-28 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-03-03 | 2025-02-27 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-28 | 2025-02-26 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-02-27 | 2025-02-25 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-20 | 2025-02-18 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-19 | 2025-02-17 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-18 | 2025-02-14 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-17 | 2025-02-13 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-02-14 | 2025-02-12 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-02-13 | 2025-02-11 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-12 | 2025-02-10 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-02-11 | 2025-02-07 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-02-10 | 2025-02-06 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-02-07 | 2025-02-05 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-02-06 | 2025-02-04 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-02-05 | 2025-02-03 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-02-04 | 2025-01-28 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-02-03 | 2025-01-24 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-01-27 | 2025-01-23 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-24 | 2025-01-22 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-01-23 | 2025-01-21 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-22 | 2025-01-20 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-21 | 2025-01-17 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-01-20 | 2025-01-16 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-17 | 2025-01-15 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-01-08 | 2025-01-06 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-01-07 | 2025-01-03 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-06 | 2025-01-02 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-01-03 | 2024-12-31 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-01-02 | 2024-12-27 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-12-30 | 2024-12-24 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-12-27 | 2024-12-20 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2024-12-23 | 2024-12-19 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-12-20 | 2024-12-18 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-12-19 | 2024-12-17 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-12-18 | 2024-12-16 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-12-13 | 2024-12-11 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-12-12 | 2024-12-10 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-12-11 | 2024-12-09 | 1.124 | 30,748 | +0 | 0.00% | 34,560 |
| 2024-12-10 | 2024-12-06 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-12-09 | 2024-12-05 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-12-06 | 2024-12-04 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-12-05 | 2024-12-03 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2024-12-04 | 2024-12-02 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-12-03 | 2024-11-29 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-12-02 | 2024-11-28 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-11-29 | 2024-11-27 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-11-28 | 2024-11-26 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-11-27 | 2024-11-25 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-11-25 | 2024-11-21 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-11-22 | 2024-11-20 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-11-20 | 2024-11-18 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-11-19 | 2024-11-15 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-11-18 | 2024-11-14 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-11-15 | 2024-11-13 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2024-11-14 | 2024-11-12 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 1.124 | 30,748 | +0 | 0.00% | 34,560 |
| 2024-11-12 | 2024-11-08 | 1.124 | 30,748 | +0 | 0.00% | 34,560 |
| 2024-11-11 | 2024-11-07 | 1.155 | 30,748 | +0 | 0.00% | 35,520 |
| 2024-11-08 | 2024-11-06 | 1.145 | 30,748 | +0 | 0.00% | 35,200 |
| 2024-11-07 | 2024-11-05 | 1.145 | 30,748 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 1.114 | 30,748 | +0 | 0.00% | 34,240 |
| 2024-11-05 | 2024-11-01 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2024-11-04 | 2024-10-31 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-11-01 | 2024-10-30 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-10-31 | 2024-10-29 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-10-30 | 2024-10-28 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-10-29 | 2024-10-25 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-10-28 | 2024-10-24 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2024-10-25 | 2024-10-23 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-10-24 | 2024-10-22 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-10-23 | 2024-10-21 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2024-10-22 | 2024-10-18 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2024-10-21 | 2024-10-17 | 0.999 | 30,748 | +0 | 0.00% | 30,720 |
| 2024-10-18 | 2024-10-16 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2024-10-17 | 2024-10-15 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2024-10-16 | 2024-10-14 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-10-15 | 2024-10-10 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2024-10-14 | 2024-10-09 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2024-10-09 | 2024-10-07 | 1.250 | 30,748 | +0 | 0.00% | 38,438 |
| 2024-10-08 | 2024-10-04 | 1.144 | 30,748 | +542 | 0.00% | 35,180 |
| 2024-10-07 | 2024-10-03 | 1.112 | 30,206 | +0 | 0.00% | 33,600 |
| 2024-10-04 | 2024-10-02 | 1.155 | 30,206 | +0 | 0.00% | 34,880 |
| 2024-10-03 | 2024-09-30 | 1.102 | 30,206 | +0 | 0.00% | 33,280 |
| 2024-10-02 | 2024-09-27 | 1.038 | 30,206 | +0 | 0.00% | 31,360 |
| 2024-09-30 | 2024-09-26 | 0.996 | 30,206 | +0 | 0.00% | 30,080 |
| 2024-09-27 | 2024-09-25 | 0.953 | 30,206 | +0 | 0.00% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.932 | 30,206 | +0 | 0.00% | 28,160 |
| 2024-09-25 | 2024-09-23 | 0.900 | 30,206 | +0 | 0.00% | 27,200 |
| 2024-09-24 | 2024-09-20 | 0.890 | 30,206 | +0 | 0.00% | 26,880 |
| 2024-09-23 | 2024-09-19 | 0.911 | 30,206 | +0 | 0.00% | 27,520 |
| 2024-09-20 | 2024-09-17 | 0.890 | 30,206 | +0 | 0.00% | 26,880 |
| 2024-09-19 | 2024-09-16 | 0.879 | 30,206 | +0 | 0.00% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.879 | 30,206 | +0 | 0.00% | 26,560 |
| 2024-09-16 | 2024-09-12 | 0.869 | 30,206 | +0 | 0.00% | 26,240 |
| 2024-09-13 | 2024-09-11 | 0.879 | 30,206 | +0 | 0.00% | 26,560 |
| 2024-09-12 | 2024-09-10 | 0.879 | 30,206 | +0 | 0.00% | 26,560 |
| 2024-09-11 | 2024-09-09 | 0.879 | 30,206 | +0 | 0.00% | 26,560 |
| 2024-09-10 | 2024-09-05 | 0.900 | 30,206 | +0 | 0.00% | 27,200 |
| 2024-09-09 | 2024-09-04 | 0.900 | 30,206 | +0 | 0.00% | 27,200 |
| 2024-09-05 | 2024-09-03 | 0.922 | 30,206 | +0 | 0.00% | 27,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 30,206 | +0 | 0.00% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.996 | 30,206 | +0 | 0.00% | 30,080 |
| 2024-09-02 | 2024-08-29 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-30 | 2024-08-28 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-29 | 2024-08-27 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-08-28 | 2024-08-26 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-27 | 2024-08-23 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-26 | 2024-08-22 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-08-23 | 2024-08-21 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-22 | 2024-08-20 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-21 | 2024-08-19 | 0.996 | 30,206 | +0 | 0.00% | 30,080 |
| 2024-08-20 | 2024-08-16 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-08-15 | 2024-08-13 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-13 | 2024-08-09 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-08-12 | 2024-08-08 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-08-09 | 2024-08-07 | 1.006 | 30,206 | +0 | 0.00% | 30,400 |
| 2024-08-08 | 2024-08-06 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-08-07 | 2024-08-05 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-08-06 | 2024-08-02 | 0.996 | 30,206 | +0 | 0.00% | 30,080 |
| 2024-08-05 | 2024-08-01 | 1.006 | 30,206 | +0 | 0.00% | 30,400 |
| 2024-08-02 | 2024-07-31 | 0.996 | 30,206 | +0 | 0.00% | 30,080 |
| 2024-08-01 | 2024-07-30 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-07-31 | 2024-07-29 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-07-30 | 2024-07-26 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-07-29 | 2024-07-25 | 0.953 | 30,206 | +0 | 0.00% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.975 | 30,206 | +0 | 0.00% | 29,440 |
| 2024-07-25 | 2024-07-23 | 0.964 | 30,206 | +0 | 0.00% | 29,120 |
| 2024-07-24 | 2024-07-22 | 0.985 | 30,206 | +0 | 0.00% | 29,760 |
| 2024-07-23 | 2024-07-19 | 1.006 | 30,206 | +0 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 1.028 | 30,206 | +0 | 0.00% | 31,040 |
| 2024-07-19 | 2024-07-17 | 1.028 | 30,206 | +0 | 0.00% | 31,040 |
| 2024-07-18 | 2024-07-16 | 1.049 | 30,206 | +0 | 0.00% | 31,680 |
| 2024-07-17 | 2024-07-15 | 1.049 | 30,206 | +0 | 0.00% | 31,680 |
| 2024-07-16 | 2024-07-12 | 1.059 | 30,206 | +0 | 0.00% | 32,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 30,206 | +0 | 0.00% | 32,640 |
| 2024-07-12 | 2024-07-10 | 1.059 | 30,206 | +0 | 0.00% | 32,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 30,206 | +0 | 0.00% | 33,600 |
| 2024-07-10 | 2024-07-08 | 1.102 | 30,206 | +0 | 0.00% | 33,280 |
| 2024-07-09 | 2024-07-05 | 1.257 | 30,206 | +0 | 0.00% | 37,958 |
| 2024-07-08 | 2024-07-04 | 1.257 | 30,206 | -38,201 | 0.00% | 37,958 |
| 2023-07-06 | 2023-07-04 | 1.199 | 68,407 | +6,673 | 0.00% | 82,002 |
| 2022-07-28 | 2022-07-26 | 2.275 | 61,734 | +10,476 | 0.00% | 140,443 |
| 2022-05-25 | 2022-05-23 | 2.304 | 51,258 | -34,286 | 0.00% | 118,105 |
| 2022-04-07 | 2022-04-04 | 2.435 | 85,544 | -27,429 | 0.00% | 208,332 |
| 2021-07-28 | 2021-07-26 | 2.283 | 112,973 | +5,426 | 0.00% | 257,862 |
| 2021-07-16 | 2021-07-14 | 2.482 | 107,547 | +39,167 | 0.00% | 266,894 |
| 2021-07-12 | 2021-07-08 | 2.727 | 68,380 | -13,056 | 0.00% | 186,456 |
| 2021-07-06 | 2021-07-02 | 2.681 | 81,436 | -26,111 | 0.00% | 218,314 |
| 2021-07-02 | 2021-06-29 | 2.466 | 107,547 | +26,111 | 0.00% | 265,247 |
| 2021-06-25 | 2021-06-23 | 2.512 | 81,436 | -26,111 | 0.00% | 204,591 |
| 2021-06-16 | 2021-06-11 | 2.436 | 107,547 | -26,112 | 0.00% | 261,952 |
| 2021-06-15 | 2021-06-10 | 2.451 | 133,659 | +26,112 | 0.01% | 327,600 |
| 2021-05-14 | 2021-05-12 | 2.436 | 107,547 | -6,528 | 0.00% | 261,952 |
| 2021-05-11 | 2021-05-07 | 2.436 | 114,075 | +13,056 | 0.00% | 277,852 |
| 2021-04-29 | 2021-04-27 | 2.206 | 101,019 | +6,528 | 0.00% | 222,839 |
| 2021-03-22 | 2021-03-18 | 2.007 | 94,491 | -32,640 | 0.00% | 189,622 |
| 2021-02-05 | 2021-02-03 | 1.884 | 127,131 | +32,640 | 0.01% | 239,543 |
| 2021-01-18 | 2021-01-14 | 2.635 | 94,491 | +6,527 | 0.00% | 248,969 |
| 2021-01-15 | 2021-01-13 | 2.359 | 87,964 | -1,305 | 0.00% | 207,516 |
| 2020-07-28 | 2020-07-24 | 1.306 | 89,269 | +5,504 | 0.00% | 116,589 |
| 2019-10-15 | 2019-10-11 | 1.502 | 83,765 | -12,250 | 0.00% | 125,811 |
| 2019-07-18 | 2019-07-16 | 1.713 | 96,015 | +3,569 | 0.00% | 164,430 |
| 2018-12-05 | 2018-12-03 | 1.509 | 92,446 | -17,693 | 0.00% | 139,508 |
| 2018-05-24 | 2018-05-21 | 2.730 | 110,139 | +17,693 | 0.00% | 300,669 |
| 2017-12-06 | 2017-12-04 | 2.764 | 92,446 | +23,591 | 0.00% | 255,504 |
| 2017-08-09 | 2017-08-07 | 3.391 | 68,855 | +17,693 | 0.00% | 233,500 |
| 2017-07-24 | 2017-07-20 | 3.035 | 51,162 | -23,591 | 0.00% | 155,282 |
| 2017-03-07 | 2017-03-03 | 3.018 | 74,753 | -8,846 | 0.00% | 225,616 |
| 2017-02-13 | 2017-02-09 | 2.967 | 83,599 | +23,590 | 0.00% | 248,062 |
| 2016-12-01 | 2016-11-29 | 3.069 | 60,009 | -23,590 | 0.00% | 184,169 |
| 2016-10-20 | 2016-10-18 | 2.883 | 83,599 | -589,765 | 0.00% | 240,975 |
| 2016-10-13 | 2016-10-11 | 2.899 | 673,364 | +589,765 | 0.03% | 1,952,393 |
| 2016-09-09 | 2016-09-07 | 2.899 | 83,599 | +23,590 | 0.00% | 242,392 |
| 2016-04-05 | 2016-03-31 | 3.001 | 60,009 | -35,385 | 0.00% | 180,099 |
| 2016-02-18 | 2016-02-16 | 2.713 | 95,394 | -11,796 | 0.00% | 258,799 |
| 2016-01-07 | 2016-01-05 | 3.340 | 107,190 | +17,693 | 0.00% | 358,048 |
| 2015-12-30 | 2015-12-28 | 3.612 | 89,497 | +17,693 | 0.00% | 323,228 |
| 2015-12-17 | 2015-12-15 | 3.747 | 71,804 | -58,976 | 0.00% | 269,068 |
| 2015-12-16 | 2015-12-14 | 3.883 | 130,780 | +58,976 | 0.01% | 507,806 |
| 2015-08-06 | 2015-08-04 | 4.256 | 71,804 | -23,590 | 0.00% | 305,593 |
| 2015-08-04 | 2015-07-31 | 4.120 | 95,394 | +23,590 | 0.00% | 393,051 |
| 2015-08-03 | 2015-07-30 | 4.205 | 71,804 | -17,693 | 0.00% | 301,941 |
| 2015-07-30 | 2015-07-28 | 4.069 | 89,497 | +17,693 | 0.00% | 364,201 |
| 2015-07-13 | 2015-07-09 | 4.069 | 71,804 | -35,386 | 0.00% | 292,201 |
| 2015-07-09 | 2015-07-07 | 3.764 | 107,190 | +35,386 | 0.00% | 403,486 |
| 2015-05-07 | 2015-05-05 | 6.833 | 71,804 | +11,795 | 0.00% | 490,653 |
| 2015-04-29 | 2015-04-27 | 8.122 | 60,009 | -11,795 | 0.00% | 487,386 |
| 2015-04-27 | 2015-04-23 | 7.206 | 71,804 | +5,898 | 0.00% | 517,438 |
| 2015-04-21 | 2015-04-17 | 7.749 | 65,906 | -47,181 | 0.00% | 510,696 |
| 2015-04-20 | 2015-04-16 | 6.630 | 113,087 | +5,897 | 0.01% | 749,740 |
| 2015-04-14 | 2015-04-10 | 6.460 | 107,190 | -13,093 | 0.00% | 692,469 |
| 2015-04-13 | 2015-04-09 | 6.002 | 120,283 | -5,897 | 0.01% | 721,986 |
| 2015-04-10 | 2015-04-08 | 5.121 | 126,180 | -5,898 | 0.01% | 646,128 |
| 2015-04-08 | 2015-04-01 | 4.341 | 132,078 | +1,298 | 0.01% | 573,313 |
| 2014-12-18 | 2014-12-16 | 4.052 | 130,780 | -1,180 | 0.01% | 529,981 |
| 2014-11-13 | 2014-11-11 | 4.137 | 131,960 | -11,795 | 0.01% | 545,951 |
| 2014-11-05 | 2014-11-03 | 3.815 | 143,755 | -17,693 | 0.01% | 548,437 |
| 2014-09-05 | 2014-09-03 | 3.968 | 161,448 | -11,795 | 0.01% | 640,575 |
| 2014-08-20 | 2014-08-18 | 3.951 | 173,243 | -8,847 | 0.01% | 684,436 |
| 2014-08-15 | 2014-08-13 | 3.883 | 182,090 | -11,795 | 0.01% | 707,038 |
| 2014-08-05 | 2014-08-01 | 3.815 | 193,885 | -58,977 | 0.01% | 739,687 |
| 2014-08-01 | 2014-07-30 | 3.662 | 252,862 | -35,386 | 0.01% | 926,101 |
| 2014-07-29 | 2014-07-25 | 3.696 | 288,248 | +58,977 | 0.01% | 1,065,477 |
| 2014-07-24 | 2014-07-22 | 3.696 | 229,271 | -11,795 | 0.01% | 847,475 |
| 2014-07-16 | 2014-07-14 | 3.595 | 241,066 | +11,795 | 0.01% | 866,549 |
| 2014-03-14 | 2014-03-12 | 3.018 | 229,271 | -29,488 | 0.01% | 691,975 |
| 2014-02-05 | 2014-01-30 | 3.103 | 258,759 | -590 | 0.01% | 802,912 |
| 2013-12-11 | 2013-12-09 | 3.527 | 259,349 | +11,795 | 0.01% | 914,680 |
| 2013-12-06 | 2013-12-04 | 3.595 | 247,554 | -2,949 | 0.01% | 889,871 |
| 2013-12-02 | 2013-11-28 | 3.374 | 250,503 | -23,590 | 0.01% | 845,254 |
| 2013-11-29 | 2013-11-27 | 3.425 | 274,093 | +23,590 | 0.01% | 938,794 |
| 2013-11-28 | 2013-11-26 | 3.408 | 250,503 | -23,590 | 0.01% | 853,749 |
| 2013-11-07 | 2013-11-05 | 3.442 | 274,093 | -5,898 | 0.01% | 943,442 |
| 2013-11-05 | 2013-11-01 | 3.272 | 279,991 | +5,898 | 0.01% | 916,268 |
| 2013-10-18 | 2013-10-16 | 3.391 | 274,093 | +2,949 | 0.01% | 929,499 |
| 2013-09-24 | 2013-09-19 | 3.679 | 271,144 | -176,930 | 0.01% | 997,656 |
| 2013-09-23 | 2013-09-18 | 3.696 | 448,074 | +29,488 | 0.02% | 1,656,256 |
| 2013-09-17 | 2013-09-13 | 3.713 | 418,586 | +176,930 | 0.02% | 1,554,354 |
| 2013-08-20 | 2013-08-16 | 3.493 | 241,656 | +5,898 | 0.01% | 844,085 |
| 2013-07-12 | 2013-07-10 | 3.171 | 235,758 | -11,796 | 0.01% | 747,531 |
| 2013-06-27 | 2013-06-25 | 3.272 | 247,554 | +35,386 | 0.01% | 810,118 |
| 2013-06-20 | 2013-06-18 | 3.527 | 212,168 | -5,898 | 0.01% | 748,280 |
| 2013-06-11 | 2013-06-07 | 3.289 | 218,066 | -24,770 | 0.01% | 717,317 |
| 2013-06-10 | 2013-06-06 | 3.306 | 242,836 | -607,457 | 0.01% | 802,914 |
| 2013-06-07 | 2013-06-05 | 3.357 | 850,293 | -429,349 | 0.04% | 2,854,664 |
| 2013-06-06 | 2013-06-04 | 3.408 | 1,279,642 | -117,953 | 0.06% | 4,361,197 |
| 2013-06-05 | 2013-06-03 | 3.391 | 1,397,595 | +1,179,529 | 0.06% | 4,739,499 |
| 2013-05-23 | 2013-05-21 | 3.391 | 218,066 | +5,898 | 0.01% | 739,502 |
| 2013-05-14 | 2013-05-10 | 3.459 | 212,168 | -11,795 | 0.01% | 733,890 |
| 2013-05-13 | 2013-05-09 | 3.442 | 223,963 | +11,795 | 0.01% | 770,892 |
| 2013-05-09 | 2013-05-07 | 3.544 | 212,168 | -17,693 | 0.01% | 751,878 |
| 2013-05-03 | 2013-04-30 | 3.137 | 229,861 | -11,795 | 0.01% | 721,038 |
| 2013-04-22 | 2013-04-18 | 3.137 | 241,656 | +17,693 | 0.01% | 758,037 |
| 2013-04-17 | 2013-04-15 | 3.188 | 223,963 | -11,795 | 0.01% | 713,929 |
| 2013-04-16 | 2013-04-12 | 3.256 | 235,758 | -29,489 | 0.01% | 767,518 |
| 2013-04-12 | 2013-04-10 | 3.289 | 265,247 | +29,489 | 0.01% | 872,516 |
| 2013-04-11 | 2013-04-09 | 3.222 | 235,758 | -106,158 | 0.01% | 759,523 |
| 2013-04-09 | 2013-04-05 | 3.239 | 341,916 | +17,693 | 0.02% | 1,107,322 |
| 2013-03-28 | 2013-03-26 | 3.679 | 324,223 | +11,795 | 0.01% | 1,192,957 |
| 2013-03-20 | 2013-03-18 | 3.781 | 312,428 | -17,693 | 0.01% | 1,181,343 |
| 2013-03-13 | 2013-03-11 | 4.120 | 330,121 | +117,953 | 0.01% | 1,360,193 |
| 2013-02-22 | 2013-02-20 | 4.171 | 212,168 | +11,795 | 0.01% | 884,985 |
| 2013-02-15 | 2013-02-08 | 4.205 | 200,373 | +590 | 0.01% | 842,582 |
| 2013-02-08 | 2013-02-06 | 4.019 | 199,783 | +17,693 | 0.01% | 802,838 |
| 2013-02-07 | 2013-02-05 | 4.052 | 182,090 | +29,488 | 0.01% | 737,913 |
| 2013-01-24 | 2013-01-22 | 4.493 | 152,602 | +17,693 | 0.01% | 685,689 |
| 2013-01-14 | 2013-01-10 | 4.476 | 134,909 | -5,897 | 0.01% | 603,901 |
| 2013-01-07 | 2013-01-03 | 4.171 | 140,806 | -5,898 | 0.01% | 587,324 |
| 2013-01-04 | 2013-01-02 | 4.036 | 146,704 | -203,469 | 0.01% | 592,025 |
| 2013-01-03 | 2012-12-31 | 3.781 | 350,173 | -188,725 | 0.02% | 1,324,063 |
| 2012-12-28 | 2012-12-24 | 3.798 | 538,898 | -206,417 | 0.02% | 2,046,802 |
| 2012-12-27 | 2012-12-20 | 3.866 | 745,315 | +589,765 | 0.03% | 2,881,349 |
| 2012-12-21 | 2012-12-19 | 3.832 | 155,550 | -2,949 | 0.01% | 596,073 |
| 2012-12-18 | 2012-12-14 | 3.849 | 158,499 | -29,489 | 0.01% | 610,061 |
| 2012-12-13 | 2012-12-11 | 3.713 | 187,988 | +5,898 | 0.01% | 698,064 |
| 2012-12-07 | 2012-12-05 | 3.646 | 182,090 | -5,898 | 0.01% | 663,813 |
| 2012-12-04 | 2012-11-30 | 3.476 | 187,988 | -5,897 | 0.01% | 653,439 |
| 2012-11-28 | 2012-11-26 | 3.578 | 193,885 | -29,488 | 0.01% | 693,662 |
| 2012-11-27 | 2012-11-23 | 3.612 | 223,373 | +29,488 | 0.01% | 806,736 |
| 2012-11-23 | 2012-11-21 | 3.544 | 193,885 | -29,488 | 0.01% | 687,087 |
| 2012-11-22 | 2012-11-20 | 3.459 | 223,373 | +23,590 | 0.01% | 772,649 |
| 2012-11-19 | 2012-11-15 | 3.578 | 199,783 | +5,898 | 0.01% | 714,763 |
| 2012-11-16 | 2012-11-14 | 3.629 | 193,885 | -11,795 | 0.01% | 703,524 |
| 2012-11-15 | 2012-11-13 | 3.391 | 205,680 | +11,795 | 0.01% | 697,498 |
| 2012-11-14 | 2012-11-12 | 3.561 | 193,885 | +11,795 | 0.01% | 690,374 |
| 2012-11-13 | 2012-11-09 | 3.798 | 182,090 | -5,898 | 0.01% | 691,600 |
| 2012-11-12 | 2012-11-08 | 3.798 | 187,988 | +23,591 | 0.01% | 714,002 |
| 2012-11-07 | 2012-11-05 | 3.781 | 164,397 | +17,693 | 0.01% | 621,613 |
| 2012-11-06 | 2012-11-02 | 3.730 | 146,704 | -6,487 | 0.01% | 547,250 |
| 2012-11-05 | 2012-11-01 | 3.798 | 153,191 | +589 | 0.01% | 581,838 |
| 2012-11-02 | 2012-10-31 | 3.510 | 152,602 | -29,488 | 0.01% | 535,614 |
| 2012-10-29 | 2012-10-25 | 3.222 | 182,090 | +17,693 | 0.01% | 586,625 |
| 2012-10-18 | 2012-10-16 | 3.188 | 164,397 | -3,539 | 0.01% | 524,050 |
| 2012-10-16 | 2012-10-12 | 3.069 | 167,936 | +9,437 | 0.01% | 515,399 |
| 2012-10-11 | 2012-10-09 | 2.832 | 158,499 | -825,671 | 0.01% | 448,812 |
| 2012-10-10 | 2012-10-08 | 2.815 | 984,170 | -135,646 | 0.04% | 2,770,125 |
| 2012-10-09 | 2012-10-05 | 2.899 | 1,119,816 | +961,317 | 0.05% | 3,246,863 |
| 2012-09-24 | 2012-09-20 | 2.764 | 158,499 | +29,488 | 0.01% | 438,062 |
| 2012-09-14 | 2012-09-12 | 2.577 | 129,011 | -11,795 | 0.01% | 332,500 |
| 2012-09-13 | 2012-09-11 | 2.526 | 140,806 | +11,795 | 0.01% | 355,737 |
| 2012-09-11 | 2012-09-07 | 2.662 | 129,011 | -11,795 | 0.01% | 343,437 |
| 2012-09-05 | 2012-09-03 | 2.476 | 140,806 | +11,795 | 0.01% | 348,574 |
| 2012-09-03 | 2012-08-30 | 2.662 | 129,011 | -82,567 | 0.01% | 343,437 |
| 2012-08-28 | 2012-08-24 | 3.120 | 211,578 | +88,465 | 0.01% | 660,100 |
| 2012-08-24 | 2012-08-22 | 3.120 | 123,113 | +11,795 | 0.01% | 384,099 |
| 2012-08-20 | 2012-08-16 | 3.256 | 111,318 | +11,795 | 0.01% | 362,400 |
| 2012-08-09 | 2012-08-07 | 3.442 | 99,523 | -41,283 | 0.00% | 342,563 |
| 2012-08-08 | 2012-08-06 | 3.256 | 140,806 | +17,693 | 0.01% | 458,399 |
| 2012-08-07 | 2012-08-03 | 3.137 | 123,113 | +11,795 | 0.01% | 386,186 |
| 2012-08-06 | 2012-08-02 | 3.205 | 111,318 | +11,795 | 0.01% | 356,737 |
| 2012-07-23 | 2012-07-19 | 3.357 | 99,523 | -11,795 | 0.00% | 334,126 |
| 2012-07-16 | 2012-07-12 | 3.188 | 111,318 | +11,795 | 0.01% | 354,850 |
| 2012-07-05 | 2012-07-03 | 3.323 | 99,523 | -11,795 | 0.00% | 330,751 |
| 2012-06-27 | 2012-06-25 | 2.984 | 111,318 | -471,812 | 0.01% | 332,200 |
| 2012-06-26 | 2012-06-22 | 3.052 | 583,130 | -377,449 | 0.03% | 1,779,750 |
| 2012-06-25 | 2012-06-21 | 3.086 | 960,579 | -94,363 | 0.04% | 2,964,324 |
| 2012-06-22 | 2012-06-20 | 3.222 | 1,054,942 | +943,624 | 0.05% | 3,398,626 |
| 2012-06-18 | 2012-06-14 | 3.103 | 111,318 | -943,624 | 0.01% | 345,412 |
| 2012-06-15 | 2012-06-13 | 3.171 | 1,054,942 | +925,931 | 0.05% | 3,344,963 |
| 2012-06-13 | 2012-06-11 | 3.272 | 129,011 | +17,693 | 0.01% | 422,187 |
| 2012-06-11 | 2012-06-07 | 3.086 | 111,318 | -11,795 | 0.01% | 343,525 |
| 2012-06-08 | 2012-06-06 | 3.052 | 123,113 | +11,795 | 0.01% | 375,749 |
| 2012-06-06 | 2012-06-04 | 3.239 | 111,318 | -11,795 | 0.01% | 360,512 |
| 2012-06-04 | 2012-05-31 | 3.306 | 123,113 | +11,795 | 0.01% | 407,061 |
| 2012-06-01 | 2012-05-30 | 3.272 | 111,318 | +11,795 | 0.01% | 364,287 |
| 2012-05-22 | 2012-05-18 | 3.340 | 99,523 | -11,795 | 0.00% | 332,438 |
| 2012-05-21 | 2012-05-17 | 3.188 | 111,318 | +11,795 | 0.01% | 354,850 |
| 2012-05-18 | 2012-05-16 | 3.425 | 99,523 | +5,898 | 0.00% | 340,876 |
| 2012-05-17 | 2012-05-15 | 3.612 | 93,625 | -294,883 | 0.00% | 338,137 |
| 2012-05-16 | 2012-05-14 | 3.239 | 388,508 | +117,953 | 0.02% | 1,258,214 |
| 2012-05-14 | 2012-05-10 | 3.544 | 270,555 | +176,930 | 0.01% | 958,789 |
| 2012-04-27 | 2012-04-25 | 4.256 | 93,625 | -176,930 | 0.00% | 398,462 |
| 2012-04-26 | 2012-04-24 | 4.137 | 270,555 | +176,930 | 0.01% | 1,119,352 |
| 2012-04-20 | 2012-04-18 | 4.392 | 93,625 | -353,859 | 0.00% | 411,162 |
| 2012-04-19 | 2012-04-17 | 4.358 | 447,484 | +353,859 | 0.02% | 1,949,987 |
| 2012-04-17 | 2012-04-13 | 4.527 | 93,625 | -11,795 | 0.00% | 423,862 |
| 2012-03-08 | 2012-03-06 | 4.561 | 105,420 | -5,898 | 0.00% | 480,835 |
| 2012-03-02 | 2012-02-29 | 4.510 | 111,318 | -5,898 | 0.01% | 502,075 |
| 2012-02-22 | 2012-02-20 | 4.120 | 117,216 | -11,795 | 0.01% | 482,964 |
| 2012-02-07 | 2012-02-03 | 3.679 | 129,011 | -5,898 | 0.01% | 474,687 |
| 2012-02-06 | 2012-02-02 | 3.391 | 134,909 | -11,795 | 0.01% | 457,501 |
| 2012-02-03 | 2012-02-01 | 3.357 | 146,704 | -56,028 | 0.01% | 492,525 |
| 2012-02-02 | 2012-01-31 | 2.916 | 202,732 | +17,693 | 0.01% | 591,251 |
| 2012-02-01 | 2012-01-30 | 2.950 | 185,039 | -17,693 | 0.01% | 545,926 |
| 2012-01-31 | 2012-01-27 | 3.052 | 202,732 | +11,796 | 0.01% | 618,751 |
| 2012-01-30 | 2012-01-26 | 3.154 | 190,936 | -11,796 | 0.01% | 602,174 |
| 2012-01-27 | 2012-01-20 | 3.086 | 202,732 | -23,590 | 0.01% | 625,626 |
| 2012-01-26 | 2012-01-19 | 3.018 | 226,322 | +17,693 | 0.01% | 683,074 |
| 2012-01-20 | 2012-01-18 | 3.103 | 208,629 | +35,386 | 0.01% | 647,362 |
| 2012-01-19 | 2012-01-17 | 3.154 | 173,243 | -312,576 | 0.01% | 546,374 |
| 2012-01-17 | 2012-01-13 | 2.984 | 485,819 | +194,623 | 0.02% | 1,449,801 |
| 2012-01-12 | 2012-01-10 | 3.018 | 291,196 | +117,953 | 0.01% | 878,874 |
| 2011-11-23 | 2011-11-21 | 2.272 | 173,243 | -17,693 | 0.01% | 393,624 |
| 2011-11-18 | 2011-11-16 | 2.340 | 190,936 | +17,693 | 0.01% | 446,774 |
| 2011-11-16 | 2011-11-14 | 2.476 | 173,243 | -607,458 | 0.01% | 428,874 |
| 2011-11-14 | 2011-11-10 | 2.323 | 780,701 | +17,693 | 0.04% | 1,813,537 |
| 2011-11-08 | 2011-11-04 | 2.560 | 763,008 | +577,969 | 0.03% | 1,953,562 |
| 2011-11-03 | 2011-11-01 | 2.391 | 185,039 | +11,796 | 0.01% | 442,388 |
| 2011-11-01 | 2011-10-28 | 2.594 | 173,243 | -58,977 | 0.01% | 449,436 |
| 2011-10-31 | 2011-10-27 | 2.713 | 232,220 | -5,898 | 0.01% | 630,000 |
| 2011-10-18 | 2011-10-14 | 2.357 | 238,118 | +5,898 | 0.01% | 561,214 |
| 2011-10-12 | 2011-10-10 | 2.153 | 232,220 | +29,488 | 0.01% | 500,063 |
| 2011-10-10 | 2011-10-06 | 1.831 | 202,732 | +29,489 | 0.01% | 371,251 |
| 2011-09-30 | 2011-09-27 | 2.069 | 173,243 | -176,930 | 0.01% | 358,374 |
| 2011-09-22 | 2011-09-20 | 2.272 | 350,173 | +176,930 | 0.02% | 795,625 |
| 2011-09-09 | 2011-09-07 | 2.883 | 173,243 | -2,949 | 0.01% | 499,374 |
| 2011-08-22 | 2011-08-18 | 3.425 | 176,192 | +5,897 | 0.01% | 603,474 |
| 2011-08-16 | 2011-08-12 | 3.103 | 170,295 | -11,795 | 0.01% | 528,414 |
| 2011-08-15 | 2011-08-11 | 3.035 | 182,090 | +11,795 | 0.01% | 552,663 |
| 2011-08-02 | 2011-07-29 | 3.764 | 170,295 | -11,795 | 0.01% | 641,027 |
| 2011-08-01 | 2011-07-28 | 3.679 | 182,090 | -5,898 | 0.01% | 669,988 |
| 2011-07-27 | 2011-07-25 | 3.951 | 187,988 | +11,796 | 0.01% | 742,689 |
| 2011-07-26 | 2011-07-22 | 4.069 | 176,192 | +5,897 | 0.01% | 716,999 |
| 2011-07-20 | 2011-07-18 | 3.934 | 170,295 | +5,898 | 0.01% | 669,902 |
| 2011-07-14 | 2011-07-12 | 4.154 | 164,397 | +11,795 | 0.01% | 682,938 |
| 2011-07-13 | 2011-07-11 | 4.290 | 152,602 | +5,898 | 0.01% | 654,639 |
| 2011-07-12 | 2011-07-08 | 4.442 | 146,704 | +5,898 | 0.01% | 651,725 |
| 2011-07-04 | 2011-06-29 | 4.425 | 140,806 | -17,693 | 0.01% | 623,136 |
| 2011-06-29 | 2011-06-27 | 4.544 | 158,499 | +17,693 | 0.01% | 720,249 |
| 2011-06-23 | 2011-06-21 | 4.375 | 140,806 | -11,796 | 0.01% | 615,973 |
| 2011-06-20 | 2011-06-16 | 4.222 | 152,602 | +2,359 | 0.01% | 644,289 |
| 2011-06-16 | 2011-06-14 | 4.527 | 150,243 | +11,796 | 0.01% | 680,184 |
| 2011-06-09 | 2011-06-07 | 4.832 | 138,447 | -29,489 | 0.01% | 669,036 |
| 2011-06-08 | 2011-06-03 | 4.883 | 167,936 | -1,179 | 0.01% | 820,082 |
| 2011-06-07 | 2011-06-02 | 4.917 | 169,115 | +5,898 | 0.01% | 831,575 |
| 2011-05-18 | 2011-05-16 | 5.205 | 163,217 | +29,488 | 0.01% | 849,620 |
| 2011-05-16 | 2011-05-12 | 5.256 | 133,729 | -8,847 | 0.01% | 702,924 |
| 2011-05-13 | 2011-05-11 | 5.324 | 142,576 | -6,487 | 0.01% | 759,097 |
| 2011-05-11 | 2011-05-06 | 5.409 | 149,063 | -13,565 | 0.01% | 806,272 |
| 2011-05-09 | 2011-05-05 | 5.104 | 162,628 | -29,488 | 0.01% | 830,009 |
| 2011-05-06 | 2011-05-04 | 5.087 | 192,116 | +29,488 | 0.01% | 977,251 |
| 2011-05-05 | 2011-05-03 | 5.155 | 162,628 | +5,898 | 0.01% | 838,282 |
| 2011-05-04 | 2011-04-29 | 5.256 | 156,730 | -11,795 | 0.01% | 823,825 |
| 2011-04-28 | 2011-04-26 | 5.460 | 168,525 | +20,641 | 0.01% | 920,113 |
| 2011-04-27 | 2011-04-21 | 5.595 | 147,884 | -518,993 | 0.01% | 827,478 |
| 2011-04-19 | 2011-04-15 | 5.731 | 666,877 | -7,077 | 0.03% | 3,821,937 |
| 2011-04-18 | 2011-04-14 | 5.714 | 673,954 | -88,464 | 0.03% | 3,851,069 |
| 2011-04-15 | 2011-04-13 | 5.714 | 762,418 | -318,473 | 0.03% | 4,356,565 |
| 2011-04-14 | 2011-04-12 | 5.358 | 1,080,891 | -5,898 | 0.05% | 5,791,487 |
| 2011-04-11 | 2011-04-07 | 5.545 | 1,086,789 | +896,442 | 0.05% | 6,025,792 |
| 2011-04-06 | 2011-04-01 | 5.256 | 190,347 | -235,906 | 0.01% | 1,000,527 |
| 2011-03-31 | 2011-03-29 | 5.341 | 426,253 | -5,897 | 0.02% | 2,276,665 |
| 2011-03-29 | 2011-03-25 | 5.409 | 432,150 | +41,283 | 0.02% | 2,337,472 |
| 2011-03-28 | 2011-03-24 | 5.460 | 390,867 | +8,257 | 0.02% | 2,134,057 |
| 2011-03-25 | 2011-03-23 | 5.545 | 382,610 | -23,591 | 0.02% | 2,121,413 |
| 2011-03-24 | 2011-03-22 | 5.528 | 406,201 | +10,616 | 0.02% | 2,245,328 |
| 2011-03-23 | 2011-03-21 | 5.494 | 395,585 | +5,898 | 0.02% | 2,173,231 |
| 2011-03-21 | 2011-03-17 | 5.273 | 389,687 | +17,693 | 0.02% | 2,054,932 |
| 2011-03-18 | 2011-03-16 | 5.460 | 371,994 | -943,624 | 0.02% | 2,031,014 |
| 2011-03-17 | 2011-03-15 | 5.426 | 1,315,618 | +8,257 | 0.06% | 7,138,401 |
| 2011-03-16 | 2011-03-14 | 5.680 | 1,307,361 | +389,245 | 0.06% | 7,426,112 |
| 2011-03-15 | 2011-03-11 | 5.612 | 918,116 | +21,231 | 0.04% | 5,152,840 |
| 2011-03-14 | 2011-03-10 | 5.748 | 896,885 | -17,693 | 0.04% | 5,155,343 |
| 2011-03-09 | 2011-03-07 | 5.697 | 914,578 | -17,693 | 0.04% | 5,210,521 |
| 2011-03-08 | 2011-03-04 | 5.799 | 932,271 | -23,590 | 0.04% | 5,406,167 |
| 2011-03-04 | 2011-03-02 | 5.562 | 955,861 | +5,897 | 0.04% | 5,316,058 |
| 2011-03-03 | 2011-03-01 | 5.748 | 949,964 | +5,898 | 0.04% | 5,460,444 |
| 2011-03-02 | 2011-02-28 | 5.731 | 944,066 | -53,079 | 0.04% | 5,410,535 |
| 2011-03-01 | 2011-02-25 | 5.612 | 997,145 | -94,362 | 0.05% | 5,596,383 |
| 2011-02-28 | 2011-02-24 | 5.392 | 1,091,507 | +5,897 | 0.05% | 5,885,384 |
| 2011-02-25 | 2011-02-23 | 5.765 | 1,085,610 | +855,159 | 0.05% | 6,258,552 |
| 2011-02-24 | 2011-02-22 | 5.765 | 230,451 | -843,363 | 0.01% | 1,328,552 |
| 2011-02-23 | 2011-02-21 | 6.019 | 1,073,814 | +5,897 | 0.05% | 6,463,661 |
| 2011-02-22 | 2011-02-18 | 6.138 | 1,067,917 | +29,489 | 0.05% | 6,554,917 |
| 2011-02-21 | 2011-02-17 | 6.257 | 1,038,428 | +23,590 | 0.05% | 6,497,165 |
| 2011-02-17 | 2011-02-15 | 6.155 | 1,014,838 | -23,590 | 0.05% | 6,246,324 |
| 2011-02-14 | 2011-02-10 | 5.918 | 1,038,428 | +2,948 | 0.05% | 6,145,015 |
| 2011-02-08 | 2011-02-02 | 6.257 | 1,035,480 | +45,412 | 0.05% | 6,478,720 |
| 2011-02-07 | 2011-01-31 | 6.104 | 990,068 | +88,465 | 0.04% | 6,043,502 |
| 2011-01-31 | 2011-01-27 | 6.375 | 901,603 | -15,924 | 0.04% | 5,748,100 |
| 2011-01-27 | 2011-01-25 | 6.342 | 917,527 | -303,728 | 0.04% | 5,818,507 |
| 2011-01-26 | 2011-01-24 | 6.104 | 1,221,255 | +607,457 | 0.06% | 7,454,697 |
| 2011-01-25 | 2011-01-21 | 6.392 | 613,798 | +162,186 | 0.03% | 3,923,629 |
| 2011-01-24 | 2011-01-20 | 6.562 | 451,612 | -274,241 | 0.02% | 2,963,450 |
| 2011-01-21 | 2011-01-19 | 6.681 | 725,853 | -165,134 | 0.03% | 4,849,155 |
| 2011-01-20 | 2011-01-18 | 6.477 | 890,987 | -342,064 | 0.04% | 5,771,064 |
| 2011-01-19 | 2011-01-17 | 6.308 | 1,233,051 | +176,930 | 0.06% | 7,777,591 |
| 2011-01-18 | 2011-01-14 | 6.358 | 1,056,121 | +165,134 | 0.05% | 6,715,310 |
| 2011-01-17 | 2011-01-13 | 6.511 | 890,987 | +155,698 | 0.04% | 5,801,279 |
| 2011-01-14 | 2011-01-12 | 6.698 | 735,289 | +56,617 | 0.03% | 4,924,661 |
| 2011-01-13 | 2011-01-11 | 6.715 | 678,672 | -70,772 | 0.03% | 4,556,971 |
| 2011-01-12 | 2011-01-10 | 6.494 | 749,444 | -94,362 | 0.03% | 4,866,975 |
| 2011-01-11 | 2011-01-07 | 6.291 | 843,806 | +141,544 | 0.04% | 5,308,082 |
| 2011-01-10 | 2011-01-06 | 6.460 | 702,262 | -53,079 | 0.03% | 4,536,755 |
| 2011-01-07 | 2011-01-05 | 6.426 | 755,341 | +38,334 | 0.03% | 4,854,041 |
| 2011-01-06 | 2011-01-04 | 6.409 | 717,007 | -324,370 | 0.03% | 4,595,538 |
| 2011-01-05 | 2011-01-03 | 6.104 | 1,041,377 | +920,033 | 0.05% | 6,356,699 |
| 2010-12-06 | 2010-12-02 | 5.460 | 121,344 | -5,898 | 0.01% | 662,514 |
| 2010-12-03 | 2010-12-01 | 5.307 | 127,242 | +5,898 | 0.01% | 675,299 |
| 2010-11-19 | 2010-11-17 | 5.290 | 121,344 | +1,179 | 0.01% | 641,939 |
| 2010-11-16 | 2010-11-12 | 5.545 | 120,165 | -5,897 | 0.01% | 666,265 |
| 2010-11-09 | 2010-11-05 | 5.901 | 126,062 | +17,693 | 0.01% | 743,849 |
| 2010-11-05 | 2010-11-03 | 5.968 | 108,369 | -5,898 | 0.00% | 646,798 |
| 2010-11-04 | 2010-11-02 | 5.968 | 114,267 | -41,283 | 0.01% | 682,000 |
| 2010-11-03 | 2010-11-01 | 5.528 | 155,550 | +9,642 | 0.01% | 859,822 |
| 2010-11-01 | 2010-10-28 | 5.307 | 145,908 | +5,898 | 0.01% | 774,363 |
| 2010-10-28 | 2010-10-26 | 5.155 | 140,010 | -35,386 | 0.01% | 721,695 |
| 2010-10-26 | 2010-10-22 | 5.087 | 175,396 | -10,616 | 0.01% | 892,200 |
| 2010-10-25 | 2010-10-21 | 5.087 | 186,012 | -11,795 | 0.01% | 946,201 |
| 2010-10-19 | 2010-10-15 | 5.205 | 197,807 | +5,898 | 0.01% | 1,029,677 |
| 2010-10-18 | 2010-10-14 | 5.290 | 191,909 | -11,796 | 0.01% | 1,015,246 |
| 2010-10-13 | 2010-10-11 | 5.087 | 203,705 | -11,795 | 0.01% | 1,036,201 |
| 2010-10-11 | 2010-10-07 | 5.104 | 215,500 | +11,795 | 0.01% | 1,099,854 |
| 2010-10-08 | 2010-10-06 | 5.172 | 203,705 | -41,283 | 0.01% | 1,053,471 |
| 2010-10-05 | 2010-09-30 | 4.849 | 244,988 | +8,846 | 0.01% | 1,188,043 |
| 2010-09-28 | 2010-09-24 | 4.832 | 236,142 | +5,898 | 0.01% | 1,141,141 |
| 2010-09-07 | 2010-09-03 | 4.782 | 230,244 | +29,488 | 0.01% | 1,100,927 |
| 2010-09-06 | 2010-09-02 | 4.765 | 200,756 | -5,898 | 0.01% | 956,524 |
| 2010-09-02 | 2010-08-31 | 4.544 | 206,654 | +5,898 | 0.01% | 939,074 |
| 2010-07-29 | 2010-07-27 | 4.934 | 200,756 | -11,795 | 0.01% | 990,564 |
| 2010-07-27 | 2010-07-23 | 4.934 | 212,551 | -5,898 | 0.01% | 1,048,763 |
| 2010-07-20 | 2010-07-16 | 4.731 | 218,449 | +17,693 | 0.01% | 1,033,417 |
| 2010-06-25 | 2010-06-23 | 5.053 | 200,756 | -5,898 | 0.01% | 1,014,392 |
| 2010-06-17 | 2010-06-14 | 4.476 | 206,654 | -29,488 | 0.01% | 925,058 |
| 2010-06-11 | 2010-06-09 | 4.256 | 236,142 | +29,488 | 0.01% | 1,005,005 |
| 2010-06-01 | 2010-05-28 | 4.646 | 206,654 | +5,898 | 0.01% | 960,098 |
| 2010-05-25 | 2010-05-20 | 4.205 | 200,756 | -5,898 | 0.01% | 844,192 |
| 2010-05-24 | 2010-05-19 | 4.476 | 206,654 | -1,179 | 0.01% | 925,058 |
| 2010-05-17 | 2010-05-13 | 5.155 | 207,833 | +5,898 | 0.01% | 1,071,295 |
| 2010-05-11 | 2010-05-07 | 4.934 | 201,935 | +41,283 | 0.01% | 996,382 |
| 2010-05-06 | 2010-05-04 | 5.578 | 160,652 | +5,898 | 0.01% | 896,196 |
| 2010-05-04 | 2010-04-30 | 5.612 | 154,754 | -29,489 | 0.01% | 868,542 |
| 2010-04-23 | 2010-04-21 | 5.629 | 184,243 | -11,795 | 0.01% | 1,037,171 |
| 2010-04-20 | 2010-04-16 | 5.578 | 196,038 | -5,897 | 0.01% | 1,093,597 |
| 2010-04-19 | 2010-04-15 | 5.680 | 201,935 | -23,591 | 0.01% | 1,147,037 |
| 2010-04-15 | 2010-04-13 | 5.375 | 225,526 | +8,846 | 0.01% | 1,212,208 |
| 2010-04-14 | 2010-04-12 | 5.460 | 216,680 | -47,181 | 0.01% | 1,183,030 |
| 2010-04-13 | 2010-04-09 | 5.443 | 263,861 | +5,898 | 0.01% | 1,436,155 |
| 2010-04-07 | 2010-03-31 | 5.256 | 257,963 | +11,795 | 0.01% | 1,355,939 |
| 2010-03-26 | 2010-03-24 | 5.443 | 246,168 | -11,795 | 0.01% | 1,339,855 |
| 2010-03-24 | 2010-03-22 | 5.375 | 257,963 | +64,874 | 0.01% | 1,386,557 |
| 2010-03-19 | 2010-03-17 | 5.680 | 193,089 | -35,386 | 0.01% | 1,096,790 |
| 2010-03-18 | 2010-03-16 | 5.528 | 228,475 | +17,693 | 0.01% | 1,262,925 |
| 2010-03-17 | 2010-03-15 | 5.578 | 210,782 | -11,795 | 0.01% | 1,175,846 |
| 2010-03-16 | 2010-03-12 | 5.595 | 222,577 | -11,796 | 0.01% | 1,245,419 |
| 2010-03-11 | 2010-03-09 | 5.680 | 234,373 | +11,796 | 0.01% | 1,331,293 |
| 2010-03-10 | 2010-03-08 | 5.731 | 222,577 | +11,795 | 0.01% | 1,275,611 |
| 2010-03-09 | 2010-03-05 | 5.663 | 210,782 | -17,693 | 0.01% | 1,193,716 |
| 2010-03-05 | 2010-03-03 | 5.494 | 228,475 | +5,898 | 0.01% | 1,255,177 |
| 2010-03-04 | 2010-03-02 | 5.392 | 222,577 | +11,795 | 0.01% | 1,200,131 |
| 2010-03-03 | 2010-03-01 | 5.528 | 210,782 | -41,283 | 0.01% | 1,165,124 |
| 2010-03-02 | 2010-02-26 | 5.256 | 252,065 | +11,795 | 0.01% | 1,324,937 |
| 2010-02-24 | 2010-02-22 | 5.256 | 240,270 | +17,693 | 0.01% | 1,262,939 |
| 2010-02-22 | 2010-02-18 | 5.324 | 222,577 | -23,591 | 0.01% | 1,185,035 |
| 2010-02-19 | 2010-02-17 | 5.138 | 246,168 | +17,693 | 0.01% | 1,264,723 |
| 2010-02-12 | 2010-02-10 | 5.070 | 228,475 | -8,846 | 0.01% | 1,158,327 |
| 2010-02-10 | 2010-02-08 | 4.849 | 237,321 | -8,847 | 0.01% | 1,150,862 |
| 2010-02-09 | 2010-02-05 | 4.934 | 246,168 | +17,693 | 0.01% | 1,214,635 |
| 2010-02-05 | 2010-02-03 | 5.307 | 228,475 | -17,693 | 0.01% | 1,212,563 |
| 2010-02-04 | 2010-02-02 | 5.138 | 246,168 | +5,898 | 0.01% | 1,264,723 |
| 2010-02-03 | 2010-02-01 | 5.138 | 240,270 | +11,795 | 0.01% | 1,234,421 |
| 2010-01-29 | 2010-01-27 | 4.985 | 228,475 | +11,795 | 0.01% | 1,138,957 |
| 2010-01-27 | 2010-01-25 | 5.578 | 216,680 | -11,795 | 0.01% | 1,208,748 |
| 2010-01-26 | 2010-01-22 | 5.494 | 228,475 | -2,359 | 0.01% | 1,255,177 |
| 2010-01-25 | 2010-01-21 | 5.731 | 230,834 | +17,693 | 0.01% | 1,322,932 |
| 2010-01-22 | 2010-01-20 | 5.952 | 213,141 | -11,795 | 0.01% | 1,268,514 |
| 2010-01-21 | 2010-01-19 | 6.036 | 224,936 | -11,796 | 0.01% | 1,357,782 |
| 2010-01-20 | 2010-01-18 | 5.595 | 236,732 | +11,796 | 0.01% | 1,324,622 |
| 2010-01-19 | 2010-01-15 | 5.663 | 224,936 | +11,795 | 0.01% | 1,273,874 |
| 2010-01-13 | 2010-01-11 | 5.697 | 213,141 | -35,976 | 0.01% | 1,214,304 |
| 2010-01-11 | 2010-01-07 | 5.189 | 249,117 | -5,897 | 0.01% | 1,292,546 |
| 2010-01-08 | 2010-01-06 | 5.121 | 255,014 | +5,897 | 0.01% | 1,305,846 |
| 2010-01-07 | 2010-01-05 | 5.053 | 249,117 | -117,953 | 0.01% | 1,258,754 |
| 2010-01-06 | 2010-01-04 | 4.731 | 367,070 | +58,977 | 0.02% | 1,736,498 |
| 2009-12-28 | 2009-12-22 | 4.409 | 308,093 | -5,898 | 0.01% | 1,358,239 |
| 2009-12-22 | 2009-12-18 | 4.493 | 313,991 | -58,976 | 0.01% | 1,410,861 |
| 2009-12-21 | 2009-12-17 | 4.358 | 372,967 | +58,976 | 0.02% | 1,625,267 |
| 2009-12-18 | 2009-12-16 | 4.578 | 313,991 | -5,897 | 0.01% | 1,437,481 |
| 2009-12-15 | 2009-12-11 | 4.748 | 319,888 | -53,079 | 0.01% | 1,518,718 |
| 2009-12-14 | 2009-12-10 | 4.680 | 372,967 | -9,437 | 0.02% | 1,745,423 |
| 2009-12-11 | 2009-12-09 | 4.612 | 382,404 | +58,977 | 0.02% | 1,763,650 |
| 2009-12-10 | 2009-12-08 | 4.765 | 323,427 | +68,413 | 0.01% | 1,541,004 |
| 2009-11-27 | 2009-11-25 | 4.934 | 255,014 | -64,874 | 0.01% | 1,258,282 |
| 2009-11-26 | 2009-11-24 | 4.900 | 319,888 | +58,976 | 0.01% | 1,567,534 |
| 2009-11-24 | 2009-11-20 | 5.070 | 260,912 | +5,898 | 0.01% | 1,322,776 |
| 2009-11-20 | 2009-11-18 | 5.239 | 255,014 | -100,260 | 0.01% | 1,336,114 |
| 2009-11-19 | 2009-11-17 | 5.138 | 355,274 | +41,283 | 0.02% | 1,825,270 |
| 2009-11-18 | 2009-11-16 | 5.121 | 313,991 | +5,898 | 0.01% | 1,607,849 |
| 2009-11-17 | 2009-11-13 | 5.121 | 308,093 | -64,874 | 0.01% | 1,577,647 |
| 2009-11-16 | 2009-11-12 | 5.087 | 372,967 | +122,671 | 0.02% | 1,897,199 |
| 2009-11-13 | 2009-11-11 | 5.239 | 250,296 | -15,334 | 0.01% | 1,311,395 |
| 2009-11-12 | 2009-11-10 | 4.934 | 265,630 | +23,591 | 0.01% | 1,310,664 |
| 2009-11-04 | 2009-11-02 | 4.815 | 242,039 | +11,795 | 0.01% | 1,165,534 |
| 2009-10-29 | 2009-10-27 | 5.138 | 230,244 | +9,436 | 0.01% | 1,182,911 |
| 2009-10-27 | 2009-10-22 | 5.273 | 220,808 | -10,616 | 0.01% | 1,164,384 |
| 2009-10-23 | 2009-10-21 | 5.172 | 231,424 | -5,897 | 0.01% | 1,196,821 |
| 2009-10-20 | 2009-10-16 | 5.121 | 237,321 | +17,103 | 0.01% | 1,215,246 |
| 2009-10-19 | 2009-10-15 | 5.239 | 220,218 | -17,693 | 0.01% | 1,153,805 |
| 2009-10-16 | 2009-10-14 | 5.290 | 237,911 | +5,898 | 0.01% | 1,258,607 |
| 2009-10-09 | 2009-10-07 | 5.273 | 232,013 | -58,977 | 0.01% | 1,223,471 |
| 2009-10-08 | 2009-10-06 | 4.849 | 290,990 | +29,488 | 0.01% | 1,411,124 |
| 2009-09-30 | 2009-09-28 | 4.917 | 261,502 | +29,489 | 0.01% | 1,285,861 |
| 2009-09-28 | 2009-09-24 | 5.087 | 232,013 | +23,590 | 0.01% | 1,180,198 |
| 2009-09-18 | 2009-09-16 | 5.341 | 208,423 | -29,488 | 0.01% | 1,113,211 |
| 2009-09-16 | 2009-09-14 | 5.189 | 237,911 | +29,488 | 0.01% | 1,234,403 |
| 2009-09-10 | 2009-09-08 | 5.392 | 208,423 | +11,795 | 0.01% | 1,123,813 |
| 2009-09-08 | 2009-09-04 | 5.239 | 196,628 | +11,796 | 0.01% | 1,030,208 |
| 2009-09-03 | 2009-09-01 | 4.883 | 184,832 | -17,693 | 0.01% | 902,591 |
| 2009-09-02 | 2009-08-31 | 4.765 | 202,525 | +17,693 | 0.01% | 964,953 |
| 2009-08-24 | 2009-08-20 | 5.307 | 184,832 | +17,693 | 0.01% | 980,940 |
| 2009-08-20 | 2009-08-18 | 5.222 | 167,139 | -5,898 | 0.01% | 872,870 |
| 2009-08-19 | 2009-08-17 | 5.358 | 173,037 | -5,898 | 0.01% | 927,144 |
| 2009-08-17 | 2009-08-13 | 5.799 | 178,935 | +47,182 | 0.01% | 1,037,630 |
| 2009-08-14 | 2009-08-12 | 5.680 | 131,753 | +23,590 | 0.01% | 748,387 |
| 2009-08-13 | 2009-08-11 | 6.002 | 108,163 | +5,898 | 0.00% | 649,237 |
| 2009-08-11 | 2009-08-07 | 5.477 | 102,265 | +16,513 | 0.00% | 560,081 |
| 2009-08-05 | 2009-08-03 | 5.646 | 85,752 | -3,538 | 0.00% | 484,183 |
| 2009-08-04 | 2009-07-31 | 5.138 | 89,290 | -11,796 | 0.00% | 458,740 |
| 2009-08-03 | 2009-07-30 | 4.714 | 101,086 | +11,796 | 0.00% | 476,493 |
| 2009-07-31 | 2009-07-29 | 4.815 | 89,290 | -41,284 | 0.00% | 429,974 |
| 2009-07-30 | 2009-07-28 | 4.934 | 130,574 | +5,898 | 0.01% | 644,274 |
| 2009-07-29 | 2009-07-27 | 4.934 | 124,676 | -41,284 | 0.01% | 615,173 |
| 2009-07-24 | 2009-07-22 | 4.120 | 165,960 | -5,897 | 0.01% | 683,803 |
| 2009-07-23 | 2009-07-21 | 4.086 | 171,857 | -5,898 | 0.01% | 702,272 |
| 2009-07-21 | 2009-07-17 | 3.747 | 177,755 | -589,765 | 0.01% | 666,094 |
| 2009-07-20 | 2009-07-16 | 3.662 | 767,520 | +353,859 | 0.03% | 2,811,024 |
| 2009-07-17 | 2009-07-15 | 3.713 | 413,661 | +212,315 | 0.02% | 1,536,066 |
| 2009-07-16 | 2009-07-14 | 3.510 | 201,346 | -35,386 | 0.01% | 706,699 |
| 2009-07-15 | 2009-07-13 | 3.323 | 236,732 | +5,898 | 0.01% | 786,745 |
| 2009-07-13 | 2009-07-09 | 3.442 | 230,834 | +58,977 | 0.01% | 794,542 |
| 2009-07-03 | 2009-06-30 | 3.527 | 171,857 | +15,923 | 0.01% | 606,110 |
| 2009-07-02 | 2009-06-29 | 3.646 | 155,934 | -5,897 | 0.01% | 568,461 |
| 2009-06-22 | 2009-06-18 | 3.646 | 161,831 | +5,897 | 0.01% | 589,958 |
| 2009-06-16 | 2009-06-12 | 3.934 | 155,934 | +9,436 | 0.01% | 613,409 |
| 2009-06-09 | 2009-06-05 | 4.086 | 146,498 | +5,898 | 0.01% | 598,646 |
| 2009-06-08 | 2009-06-04 | 4.171 | 140,600 | +23,591 | 0.01% | 586,464 |
| 2009-06-05 | 2009-06-03 | 4.290 | 117,009 | -28,309 | 0.01% | 501,951 |
| 2009-06-04 | 2009-06-02 | 4.036 | 145,318 | +17,693 | 0.01% | 586,432 |
| 2009-06-02 | 2009-05-29 | 4.120 | 127,625 | -2,359 | 0.01% | 525,852 |
| 2009-06-01 | 2009-05-27 | 3.696 | 129,984 | -11,795 | 0.01% | 480,471 |
| 2009-05-27 | 2009-05-25 | 3.561 | 141,779 | +17,692 | 0.01% | 504,838 |
| 2009-05-22 | 2009-05-20 | 3.781 | 124,087 | -11,795 | 0.01% | 469,194 |
| 2009-05-21 | 2009-05-19 | 3.612 | 135,882 | +5,898 | 0.01% | 490,753 |
| 2009-05-20 | 2009-05-18 | 3.459 | 129,984 | +17,693 | 0.01% | 449,615 |
| 2009-05-07 | 2009-05-05 | 3.578 | 112,291 | -23,591 | 0.01% | 401,743 |
| 2009-05-06 | 2009-05-04 | 3.595 | 135,882 | -5,897 | 0.01% | 488,449 |
| 2009-05-05 | 2009-04-30 | 3.188 | 141,779 | +11,795 | 0.01% | 451,951 |
| 2009-04-28 | 2009-04-24 | 3.442 | 129,984 | -22,411 | 0.01% | 447,411 |
| 2009-04-24 | 2009-04-22 | 3.323 | 152,395 | +28,308 | 0.01% | 506,463 |
| 2009-04-23 | 2009-04-21 | 3.612 | 124,087 | -23,590 | 0.01% | 448,154 |
| 2009-04-22 | 2009-04-20 | 3.629 | 147,677 | +8,257 | 0.01% | 535,856 |
| 2009-04-21 | 2009-04-17 | 3.646 | 139,420 | -5,898 | 0.01% | 508,259 |
| 2009-04-20 | 2009-04-16 | 3.578 | 145,318 | +47,181 | 0.01% | 519,904 |
| 2009-04-17 | 2009-04-15 | 3.866 | 98,137 | +5,898 | 0.00% | 379,393 |
| 2009-04-16 | 2009-04-14 | 3.408 | 92,239 | -14,744 | 0.00% | 314,363 |
| 2009-04-15 | 2009-04-09 | 2.967 | 106,983 | +14,744 | 0.00% | 317,449 |
| 2009-04-09 | 2009-04-07 | 3.103 | 92,239 | -11,796 | 0.00% | 286,211 |
| 2009-04-08 | 2009-04-06 | 3.425 | 104,035 | -17,692 | 0.00% | 356,330 |
| 2009-04-07 | 2009-04-03 | 3.018 | 121,727 | -17,693 | 0.01% | 367,391 |
| 2009-03-30 | 2009-03-26 | 2.493 | 139,420 | -11,796 | 0.01% | 347,507 |
| 2009-03-25 | 2009-03-23 | 2.357 | 151,216 | -5,897 | 0.01% | 356,397 |
| 2009-03-24 | 2009-03-20 | 2.153 | 157,113 | -5,898 | 0.01% | 338,327 |
| 2009-03-12 | 2009-03-10 | 1.882 | 163,011 | -29,488 | 0.01% | 306,804 |
| 2009-03-10 | 2009-03-06 | 1.746 | 192,499 | +29,488 | 0.01% | 336,192 |
| 2009-03-05 | 2009-03-03 | 1.763 | 163,011 | -23,591 | 0.01% | 287,456 |
| 2009-02-16 | 2009-02-12 | 2.086 | 186,602 | +8,847 | 0.01% | 389,173 |
| 2009-02-13 | 2009-02-11 | 2.255 | 177,755 | -14,744 | 0.01% | 400,862 |
| 2009-02-12 | 2009-02-10 | 2.374 | 192,499 | -11,796 | 0.01% | 456,959 |
| 2009-02-11 | 2009-02-09 | 2.272 | 204,295 | -9,436 | 0.01% | 464,177 |
| 2009-02-10 | 2009-02-06 | 2.255 | 213,731 | +21,232 | 0.01% | 481,993 |
| 2009-02-09 | 2009-02-05 | 2.221 | 192,499 | -9,436 | 0.01% | 427,583 |
| 2009-02-06 | 2009-02-04 | 2.255 | 201,935 | -11,796 | 0.01% | 455,391 |
| 2009-02-05 | 2009-02-03 | 2.035 | 213,731 | +11,796 | 0.01% | 434,880 |
| 2009-02-03 | 2009-01-30 | 2.136 | 201,935 | -345,013 | 0.01% | 431,423 |
| 2009-02-02 | 2009-01-29 | 1.984 | 546,948 | -203,469 | 0.02% | 1,085,058 |
| 2009-01-22 | 2009-01-20 | 2.001 | 750,417 | +8,847 | 0.03% | 1,501,432 |
| 2009-01-20 | 2009-01-16 | 2.052 | 741,570 | -56,028 | 0.03% | 1,521,453 |
| 2009-01-19 | 2009-01-15 | 2.018 | 797,598 | -937,726 | 0.04% | 1,609,356 |
| 2009-01-16 | 2009-01-14 | 2.119 | 1,735,324 | -29,488 | 0.08% | 3,678,000 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,764,812 | +38,924 | 0.08% | 3,590,880 |
| 2009-01-14 | 2009-01-12 | 2.153 | 1,725,888 | -147,441 | 0.08% | 3,716,529 |
| 2009-01-13 | 2009-01-09 | 2.340 | 1,873,329 | -796,182 | 0.08% | 4,383,432 |
| 2009-01-12 | 2009-01-08 | 2.391 | 2,669,511 | +2,341,366 | 0.12% | 6,382,223 |
| 2009-01-09 | 2009-01-07 | 2.645 | 328,145 | +20,052 | 0.01% | 867,984 |
| 2009-01-08 | 2009-01-06 | 2.543 | 308,093 | +108,517 | 0.01% | 783,600 |
| 2008-12-30 | 2008-12-24 | 1.933 | 199,576 | -5,898 | 0.01% | 385,775 |
| 2008-12-29 | 2008-12-22 | 2.052 | 205,474 | +5,898 | 0.01% | 421,564 |
| 2008-12-19 | 2008-12-17 | 2.153 | 199,576 | +11,795 | 0.01% | 429,767 |
| 2008-12-18 | 2008-12-16 | 1.984 | 187,781 | -29,488 | 0.01% | 372,528 |
| 2008-12-17 | 2008-12-15 | 1.984 | 217,269 | +14,744 | 0.01% | 431,027 |
| 2008-12-15 | 2008-12-11 | 2.069 | 202,525 | +21,231 | 0.01% | 418,948 |
| 2008-12-12 | 2008-12-10 | 2.170 | 181,294 | +14,744 | 0.01% | 393,473 |
| 2008-12-11 | 2008-12-09 | 2.052 | 166,550 | +9,437 | 0.01% | 341,705 |
| 2008-12-10 | 2008-12-08 | 2.018 | 157,113 | -88,465 | 0.01% | 317,015 |
| 2008-12-05 | 2008-12-03 | 1.594 | 245,578 | -117,953 | 0.01% | 391,416 |
| 2008-12-04 | 2008-12-02 | 1.509 | 363,531 | +117,953 | 0.02% | 548,596 |
| 2008-12-03 | 2008-12-01 | 1.611 | 245,578 | +29,488 | 0.01% | 395,580 |
| 2008-11-28 | 2008-11-26 | 1.441 | 216,090 | -29,488 | 0.01% | 311,440 |
| 2008-11-25 | 2008-11-21 | 1.390 | 245,578 | +29,488 | 0.01% | 341,448 |
| 2008-11-20 | 2008-11-18 | 1.560 | 216,090 | -29,488 | 0.01% | 337,088 |
| 2008-11-19 | 2008-11-17 | 1.696 | 245,578 | -29,488 | 0.01% | 416,400 |
| 2008-11-18 | 2008-11-14 | 1.628 | 275,066 | +88,464 | 0.01% | 447,743 |
| 2008-11-05 | 2008-11-03 | 1.543 | 186,602 | +17,693 | 0.01% | 287,925 |
| 2008-10-29 | 2008-10-27 | 1.102 | 168,909 | -5,897 | 0.01% | 186,160 |
| 2008-10-27 | 2008-10-23 | 1.492 | 174,806 | -15,334 | 0.01% | 260,832 |
| 2008-10-13 | 2008-10-09 | 1.933 | 190,140 | -1,180 | 0.01% | 367,536 |
| 2008-09-23 | 2008-09-19 | 2.967 | 191,320 | -11,795 | 0.01% | 567,701 |
| 2008-09-22 | 2008-09-18 | 2.374 | 203,115 | +11,795 | 0.01% | 482,160 |
| 2008-09-19 | 2008-09-17 | 2.391 | 191,320 | +17,693 | 0.01% | 457,405 |
| 2008-09-12 | 2008-09-10 | 2.713 | 173,627 | -5,897 | 0.01% | 471,041 |
| 2008-09-04 | 2008-09-02 | 3.137 | 179,524 | +5,897 | 0.01% | 563,139 |
| 2008-08-04 | 2008-07-31 | 4.324 | 173,627 | +5,898 | 0.01% | 750,721 |
| 2008-07-29 | 2008-07-25 | 4.832 | 167,729 | +11,795 | 0.01% | 810,539 |
| 2008-07-24 | 2008-07-22 | 4.900 | 155,934 | +5,898 | 0.01% | 764,117 |
| 2008-07-22 | 2008-07-18 | 4.917 | 150,036 | -5,898 | 0.01% | 737,759 |
| 2008-07-15 | 2008-07-11 | 5.222 | 155,934 | +5,898 | 0.01% | 814,353 |
| 2008-07-07 | 2008-07-03 | 4.832 | 150,036 | +5,897 | 0.01% | 725,039 |
| 2008-06-30 | 2008-06-26 | 5.273 | 144,139 | -5,897 | 0.01% | 760,087 |
| 2008-06-24 | 2008-06-20 | 5.426 | 150,036 | +5,897 | 0.01% | 814,079 |
| 2008-05-23 | 2008-05-21 | 6.948 | 144,139 | -56,600 | 0.01% | 1,001,538 |
| 2008-05-22 | 2008-05-20 | 7.120 | 200,739 | +29,143 | 0.01% | 1,429,258 |
| 2008-05-21 | 2008-05-19 | 7.618 | 171,596 | -116,573 | 0.01% | 1,307,137 |
| 2008-05-20 | 2008-05-16 | 7.412 | 288,169 | +145,716 | 0.01% | 2,135,806 |
| 2008-05-19 | 2008-05-15 | 6.897 | 142,453 | -17,486 | 0.01% | 982,491 |
| 2008-05-13 | 2008-05-08 | 5.816 | 159,939 | +5,829 | 0.01% | 930,218 |
| 2008-05-09 | 2008-05-07 | 5.988 | 154,110 | +11,657 | 0.01% | 922,757 |
| 2008-05-06 | 2008-05-02 | 6.331 | 142,453 | -13,988 | 0.01% | 901,839 |
| 2008-05-02 | 2008-04-29 | 5.970 | 156,441 | +11,657 | 0.01% | 934,030 |
| 2008-04-28 | 2008-04-24 | 6.125 | 144,784 | -11,657 | 0.01% | 886,788 |
| 2008-04-24 | 2008-04-22 | 5.542 | 156,441 | +11,657 | 0.01% | 866,930 |
| 2008-04-23 | 2008-04-21 | 5.610 | 144,784 | +11,657 | 0.01% | 812,268 |
| 2008-04-21 | 2008-04-17 | 5.319 | 133,127 | -11,657 | 0.01% | 708,042 |
| 2008-04-14 | 2008-04-10 | 5.662 | 144,784 | +11,657 | 0.01% | 819,720 |
| 2008-04-11 | 2008-04-09 | 5.850 | 133,127 | -1,165 | 0.01% | 778,846 |
| 2008-04-08 | 2008-04-03 | 6.056 | 134,292 | -17,486 | 0.01% | 813,309 |
| 2008-04-07 | 2008-04-02 | 5.542 | 151,778 | -11,658 | 0.01% | 841,090 |
| 2008-04-03 | 2008-04-01 | 5.130 | 163,436 | +1,166 | 0.01% | 838,397 |
| 2008-04-01 | 2008-03-28 | 5.113 | 162,270 | -9,909 | 0.01% | 829,632 |
| 2008-03-28 | 2008-03-26 | 4.890 | 172,179 | +4,080 | 0.01% | 841,891 |
| 2008-03-27 | 2008-03-25 | 4.993 | 168,099 | -20,400 | 0.01% | 839,245 |
| 2008-03-25 | 2008-03-19 | 4.684 | 188,499 | -52,458 | 0.01% | 882,882 |
| 2008-03-19 | 2008-03-17 | 4.461 | 240,957 | +64,115 | 0.01% | 1,074,840 |
| 2008-03-17 | 2008-03-13 | 5.198 | 176,842 | -5,828 | 0.01% | 919,304 |
| 2008-03-14 | 2008-03-12 | 5.370 | 182,670 | +2,914 | 0.01% | 980,940 |
| 2008-03-12 | 2008-03-10 | 5.524 | 179,756 | +29,143 | 0.01% | 993,048 |
| 2008-03-06 | 2008-03-04 | 5.885 | 150,613 | -29,143 | 0.01% | 886,314 |
| 2008-03-05 | 2008-03-03 | 5.953 | 179,756 | +34,972 | 0.01% | 1,070,148 |
| 2008-03-04 | 2008-02-29 | 6.125 | 144,784 | -11,657 | 0.01% | 886,788 |
| 2008-03-03 | 2008-02-28 | 6.022 | 156,441 | -17,486 | 0.01% | 942,082 |
| 2008-02-28 | 2008-02-26 | 5.507 | 173,927 | -34,972 | 0.01% | 957,862 |
| 2008-02-22 | 2008-02-20 | 5.747 | 208,899 | +75,772 | 0.01% | 1,200,638 |
| 2008-02-19 | 2008-02-15 | 6.365 | 133,127 | -326,405 | 0.01% | 847,366 |
| 2008-02-18 | 2008-02-14 | 5.610 | 459,532 | -23,315 | 0.02% | 2,578,068 |
| 2008-02-13 | 2008-02-11 | 5.027 | 482,847 | -5,828 | 0.02% | 2,427,214 |
| 2008-02-12 | 2008-02-06 | 5.078 | 488,675 | +48,960 | 0.02% | 2,481,662 |
| 2008-02-11 | 2008-02-04 | 5.627 | 439,715 | +116,574 | 0.02% | 2,474,435 |
| 2008-02-05 | 2008-02-01 | 5.473 | 323,141 | +192,346 | 0.01% | 1,768,535 |
| 2008-01-21 | 2008-01-17 | 6.108 | 130,795 | -8,160 | 0.01% | 798,862 |
| 2008-01-17 | 2008-01-15 | 6.845 | 138,955 | +3,497 | 0.01% | 951,213 |
| 2008-01-15 | 2008-01-11 | 7.532 | 135,458 | +4,663 | 0.01% | 1,020,235 |
| 2008-01-03 | 2007-12-31 | 7.875 | 130,795 | -16,903 | 0.01% | 1,029,994 |
| 2007-12-20 | 2007-12-18 | 7.875 | 147,698 | -180,689 | 0.01% | 1,163,103 |
| 2007-12-19 | 2007-12-17 | 7.086 | 328,387 | +58,287 | 0.02% | 2,326,842 |
| 2007-12-18 | 2007-12-14 | 8.218 | 270,100 | +29,143 | 0.01% | 2,219,683 |
| 2007-12-17 | 2007-12-13 | 8.510 | 240,957 | -11,657 | 0.01% | 2,050,464 |
| 2007-12-14 | 2007-12-12 | 9.625 | 252,614 | +17,486 | 0.01% | 2,431,371 |
| 2007-12-13 | 2007-12-11 | 10.997 | 235,128 | -1,166 | 0.01% | 2,585,790 |
| 2007-12-11 | 2007-12-07 | 11.507 | 236,294 | -8,743 | 0.01% | 2,719,133 |
| 2007-12-10 | 2007-12-06 | 11.631 | 245,037 | +13,286 | 0.01% | 2,849,969 |
| 2007-12-07 | 2007-12-05 | 11.754 | 231,751 | +85,119 | 0.01% | 2,724,031 |
| 2007-12-06 | 2007-12-04 | 11.737 | 146,632 | -1,135 | 0.01% | 1,720,947 |
| 2007-12-04 | 2007-11-30 | 12.318 | 147,767 | -5,674 | 0.01% | 1,820,200 |
| 2007-12-03 | 2007-11-29 | 11.877 | 153,441 | -56,746 | 0.01% | 1,822,493 |
| 2007-11-30 | 2007-11-28 | 10.873 | 210,187 | +3,972 | 0.01% | 2,285,365 |
| 2007-11-28 | 2007-11-26 | 11.490 | 206,215 | -28,373 | 0.01% | 2,369,367 |
| 2007-11-27 | 2007-11-23 | 11.190 | 234,588 | +89,091 | 0.01% | 2,625,089 |
| 2007-11-26 | 2007-11-22 | 11.983 | 145,497 | +5,675 | 0.01% | 1,743,522 |
| 2007-11-21 | 2007-11-19 | 13.851 | 139,822 | +6,809 | 0.01% | 1,936,701 |
| 2007-11-20 | 2007-11-16 | 14.433 | 133,013 | -167,968 | 0.01% | 1,919,740 |
| 2007-11-19 | 2007-11-15 | 14.556 | 300,981 | +40,857 | 0.01% | 4,381,105 |
| 2007-11-16 | 2007-11-14 | 15.490 | 260,124 | +56,746 | 0.01% | 4,029,339 |
| 2007-11-15 | 2007-11-13 | 14.380 | 203,378 | +17,024 | 0.01% | 2,924,547 |
| 2007-11-14 | 2007-11-12 | 13.164 | 186,354 | +53,341 | 0.01% | 2,453,149 |
| 2007-11-13 | 2007-11-09 | 14.327 | 133,013 | +11,350 | 0.01% | 1,905,676 |
| 2007-11-12 | 2007-11-08 | 15.190 | 121,663 | +17,023 | 0.01% | 1,848,121 |
| 2007-11-09 | 2007-11-07 | 15.349 | 104,640 | +3,973 | 0.00% | 1,606,129 |
| 2007-11-08 | 2007-11-06 | 13.975 | 100,667 | +1,134 | 0.00% | 1,406,776 |
| 2007-11-07 | 2007-11-05 | 14.450 | 99,533 | +9,080 | 0.00% | 1,438,287 |
| 2007-11-06 | 2007-11-02 | 15.578 | 90,453 | +6,242 | 0.00% | 1,409,093 |
| 2007-11-05 | 2007-11-01 | 16.547 | 84,211 | -9,079 | 0.00% | 1,393,474 |
| 2007-11-02 | 2007-10-31 | 17.869 | 93,290 | +5,674 | 0.00% | 1,667,008 |
| 2007-11-01 | 2007-10-30 | 18.116 | 87,616 | +30,643 | 0.00% | 1,587,234 |
| 2007-10-31 | 2007-10-29 | 18.891 | 56,973 | +11,349 | 0.00% | 1,076,288 |
| 2007-10-29 | 2007-10-25 | 18.785 | 45,624 | -1,135 | 0.00% | 857,068 |
| 2007-10-26 | 2007-10-24 | 19.173 | 46,759 | -31,210 | 0.00% | 896,517 |
| 2007-10-25 | 2007-10-23 | 18.363 | 77,969 | +13,619 | 0.00% | 1,431,707 |
| 2007-10-24 | 2007-10-22 | 15.807 | 64,350 | +993 | 0.00% | 1,017,198 |
| 2007-10-23 | 2007-10-18 | 15.790 | 63,357 | -48,518 | 0.00% | 1,000,385 |
| 2007-10-22 | 2007-10-17 | 16.177 | 111,875 | +80,580 | 0.01% | 1,809,840 |
| 2007-10-18 | 2007-10-16 | 16.001 | 31,295 | -6,242 | 0.00% | 500,755 |
| 2007-10-17 | 2007-10-15 | 14.486 | 37,537 | -1,135 | 0.00% | 543,746 |
| 2007-10-16 | 2007-10-12 | 12.300 | 38,672 | -23,834 | 0.00% | 475,682 |
| 2007-10-15 | 2007-10-11 | 11.983 | 62,506 | +11,435 | 0.00% | 749,023 |
| 2007-10-11 | 2007-10-09 | 11.913 | 51,071 | +11,349 | 0.00% | 608,395 |
| 2007-10-10 | 2007-10-08 | 11.789 | 39,722 | -22,699 | 0.00% | 468,297 |
| 2007-10-09 | 2007-10-05 | 11.789 | 62,421 | -21,563 | 0.00% | 735,904 |
| 2007-10-08 | 2007-10-04 | 10.873 | 83,984 | +28,373 | 0.01% | 913,159 |
| 2007-10-05 | 2007-10-03 | 11.243 | 55,611 | -26,103 | 0.00% | 625,239 |
| 2007-10-04 | 2007-10-02 | 11.666 | 81,714 | -15,889 | 0.01% | 953,277 |
| 2007-10-03 | 2007-09-28 | 10.626 | 97,603 | +41,992 | 0.01% | 1,037,158 |
| 2007-10-02 | 2007-09-27 | 10.838 | 55,611 | +28,373 | 0.00% | 602,699 |
| 2007-09-28 | 2007-09-25 | 10.080 | 27,238 | -28,373 | 0.00% | 274,559 |
| 2007-09-27 | 2007-09-24 | 9.516 | 55,611 | -28,373 | 0.00% | 529,199 |
| 2007-09-21 | 2007-09-19 | 9.622 | 83,984 | +28,373 | 0.01% | 808,079 |
| 2007-09-20 | 2007-09-18 | 9.622 | 55,611 | +22,698 | 0.00% | 535,079 |
| 2007-09-19 | 2007-09-17 | 9.569 | 32,913 | -28,373 | 0.00% | 314,943 |
| 2007-09-17 | 2007-09-13 | 9.463 | 61,286 | -11,349 | 0.00% | 579,963 |
| 2007-09-14 | 2007-09-12 | 9.675 | 72,635 | +28,373 | 0.01% | 702,721 |
| 2007-09-13 | 2007-09-11 | 9.551 | 44,262 | +13,619 | 0.00% | 422,761 |
| 2007-09-12 | 2007-09-10 | 9.728 | 30,643 | -11,349 | 0.00% | 298,081 |
| 2007-09-11 | 2007-09-07 | 10.080 | 41,992 | -5,675 | 0.00% | 423,279 |
| 2007-09-10 | 2007-09-06 | 10.309 | 47,667 | +9,080 | 0.00% | 491,403 |
| 2007-09-07 | 2007-09-05 | 10.062 | 38,587 | +5,674 | 0.00% | 388,277 |
| 2007-09-06 | 2007-09-04 | 9.816 | 32,913 | -7,944 | 0.00% | 323,063 |
| 2007-09-05 | 2007-09-03 | 10.115 | 40,857 | +24,968 | 0.00% | 413,279 |
| 2007-09-04 | 2007-08-31 | 10.591 | 15,889 | -89,091 | 0.00% | 168,281 |
| 2007-09-03 | 2007-08-30 | 9.463 | 104,980 | +40,857 | 0.01% | 993,449 |
| 2007-08-31 | 2007-08-29 | 8.194 | 64,123 | +22,698 | 0.00% | 525,450 |
| 2007-08-30 | 2007-08-28 | 20.431 | 41,425 | -1,702 | 0.00% | 846,370 |
| 2007-08-29 | 2007-08-27 | 20.486 | 43,127 | -12,887 | 0.00% | 883,500 |
| 2007-08-28 | 2007-08-24 | 19.311 | 56,014 | +24,529 | 0.01% | 1,081,713 |
| 2007-08-27 | 2007-08-23 | 19.503 | 31,485 | -133,994 | 0.00% | 614,042 |
| 2007-08-24 | 2007-08-22 | 16.607 | 165,479 | -76,881 | 0.02% | 2,748,164 |
| 2007-08-23 | 2007-08-21 | 16.416 | 242,360 | +36,976 | 0.03% | 3,978,612 |
| 2007-08-22 | 2007-08-20 | 15.788 | 205,384 | +146,441 | 0.02% | 3,242,580 |
| 2007-08-20 | 2007-08-16 | 15.296 | 58,943 | -1,830 | 0.01% | 901,605 |
| 2007-08-17 | 2007-08-15 | 16.853 | 60,773 | +14,644 | 0.01% | 1,024,217 |
| 2007-08-16 | 2007-08-14 | 18.683 | 46,129 | +10,983 | 0.01% | 861,839 |
| 2007-08-15 | 2007-08-13 | 18.956 | 35,146 | +7,322 | 0.00% | 666,241 |
| 2007-08-14 | 2007-08-10 | 19.776 | 27,824 | +1,831 | 0.00% | 550,243 |
| 2007-08-08 | 2007-08-06 | 19.366 | 25,993 | +10,983 | 0.00% | 503,383 |
| 2007-08-07 | 2007-08-03 | 18.902 | 15,010 | -7,322 | 0.00% | 283,715 |
| 2007-08-03 | 2007-08-01 | 17.481 | 22,332 | +20,135 | 0.00% | 390,395 |
| 2007-08-02 | 2007-07-31 | 17.946 | 2,197 | -14,644 | 0.00% | 39,427 |
| 2007-07-27 | 2007-07-25 | 17.782 | 16,841 | +1,099 | 0.00% | 299,464 |
| 2007-07-25 | 2007-07-23 | 17.618 | 15,742 | -7,689 | 0.00% | 277,342 |
| 2007-07-10 | 2007-07-06 | 16.853 | 23,431 | +10,983 | 0.00% | 394,886 |
| 2007-07-09 | 2007-07-05 | 17.126 | 12,448 | +10,984 | 0.00% | 213,188 |
| 2007-07-04 | 2007-06-29 | 14.586 | 1,464 | -1,099 | 0.00% | 21,354 |
| 2007-06-26 | 2007-06-22 | 14.176 | 2,563 | 0.00% | 36,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy