History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,527,700 | +0 | 0.10% | 3,951,024 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,527,700 | +0 | 0.10% | 4,021,578 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,527,700 | +0 | 0.10% | 3,951,024 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,527,700 | +0 | 0.10% | 3,986,301 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,527,700 | +0 | 0.10% | 3,986,301 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,527,700 | +0 | 0.10% | 3,986,301 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,527,700 | +0 | 0.10% | 4,021,578 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,527,700 | +0 | 0.10% | 4,021,578 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,527,700 | +0 | 0.10% | 3,986,301 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,527,700 | +0 | 0.10% | 4,021,578 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,527,700 | +0 | 0.10% | 4,056,855 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,527,700 | +0 | 0.10% | 4,092,132 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,527,700 | +0 | 0.10% | 4,162,686 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,527,700 | +0 | 0.10% | 4,197,963 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,527,700 | +0 | 0.10% | 4,233,240 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,527,700 | +0 | 0.10% | 4,233,240 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,527,700 | +0 | 0.10% | 4,127,409 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,527,700 | +0 | 0.10% | 4,127,409 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,527,700 | +0 | 0.10% | 4,197,963 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,527,700 | +0 | 0.10% | 4,127,409 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,527,700 | +0 | 0.10% | 4,127,409 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,527,700 | +0 | 0.10% | 4,284,811 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,527,700 | +71,503 | 0.10% | 4,284,811 |
| 2025-09-09 | 2025-09-05 | 1.174 | 3,456,197 | +0 | 0.10% | 4,056,855 |
| 2025-09-08 | 2025-09-04 | 1.153 | 3,456,197 | +0 | 0.10% | 3,986,301 |
| 2025-09-05 | 2025-09-03 | 1.174 | 3,456,197 | +0 | 0.10% | 4,056,855 |
| 2025-09-04 | 2025-09-02 | 1.174 | 3,456,197 | +0 | 0.10% | 4,056,855 |
| 2025-09-03 | 2025-09-01 | 1.184 | 3,456,197 | +97,973 | 0.10% | 4,092,132 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,358,224 | -97,973 | 0.10% | 4,353,179 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,456,197 | -39,190 | 0.10% | 4,515,456 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,495,387 | -4,898 | 0.10% | 4,209,886 |
| 2025-07-18 | 2025-07-16 | 1.184 | 3,500,285 | -48,987 | 0.10% | 4,144,332 |
| 2025-07-15 | 2025-07-11 | 1.143 | 3,549,272 | -78,378 | 0.11% | 4,057,424 |
| 2025-07-14 | 2025-07-10 | 1.123 | 3,627,650 | -107,771 | 0.11% | 4,072,970 |
| 2025-07-11 | 2025-07-09 | 1.092 | 3,735,421 | -19,594 | 0.11% | 4,079,589 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,755,015 | +91,536 | 0.11% | 4,220,601 |
| 2025-07-08 | 2025-07-04 | 1.124 | 3,663,479 | -96,087 | 0.11% | 4,117,716 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,759,566 | -96,086 | 0.11% | 4,303,971 |
| 2025-07-03 | 2025-06-30 | 1.103 | 3,855,652 | +96,086 | 0.12% | 4,253,462 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,759,566 | +57,652 | 0.11% | 4,108,336 |
| 2025-06-25 | 2025-06-23 | 1.134 | 3,701,914 | -115,303 | 0.11% | 4,199,443 |
| 2025-06-24 | 2025-06-20 | 1.093 | 3,817,217 | -57,652 | 0.11% | 4,171,335 |
| 2025-06-19 | 2025-06-17 | 1.103 | 3,874,869 | -76,869 | 0.11% | 4,274,662 |
| 2025-06-17 | 2025-06-13 | 1.093 | 3,951,738 | -57,652 | 0.12% | 4,318,335 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,009,390 | -57,651 | 0.12% | 4,381,335 |
| 2025-06-12 | 2025-06-10 | 1.082 | 4,067,041 | -172,956 | 0.12% | 4,402,008 |
| 2025-06-10 | 2025-06-06 | 1.041 | 4,239,997 | -14,413 | 0.13% | 4,412,700 |
| 2025-06-09 | 2025-06-05 | 1.030 | 4,254,410 | +96,087 | 0.13% | 4,383,423 |
| 2025-06-04 | 2025-06-02 | 1.010 | 4,158,323 | +67,260 | 0.12% | 4,197,869 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,091,063 | +57,652 | 0.12% | 4,129,969 |
| 2025-05-28 | 2025-05-26 | 0.999 | 4,033,411 | -48,043 | 0.12% | 4,029,792 |
| 2025-05-27 | 2025-05-23 | 0.999 | 4,081,454 | +76,869 | 0.12% | 4,077,792 |
| 2025-05-26 | 2025-05-22 | 1.020 | 4,004,585 | +39,395 | 0.12% | 4,084,346 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,965,190 | +48,043 | 0.12% | 4,044,166 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,917,147 | +191,212 | 0.12% | 4,076,700 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,725,935 | -28,826 | 0.11% | 3,916,477 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,754,761 | -91,282 | 0.11% | 4,259,393 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,846,043 | -148,934 | 0.11% | 4,362,943 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,994,977 | -9,608 | 0.12% | 4,032,969 |
| 2025-05-12 | 2025-05-08 | 0.968 | 4,004,585 | -9,609 | 0.12% | 3,875,961 |
| 2025-05-09 | 2025-05-07 | 0.968 | 4,014,194 | +57,652 | 0.12% | 3,885,261 |
| 2025-05-07 | 2025-05-02 | 0.957 | 3,956,542 | -4,805 | 0.12% | 3,788,284 |
| 2025-04-29 | 2025-04-25 | 0.916 | 3,961,347 | +4,805 | 0.12% | 3,627,976 |
| 2025-04-22 | 2025-04-16 | 0.874 | 3,956,542 | +48,043 | 0.12% | 3,458,868 |
| 2025-04-17 | 2025-04-15 | 0.905 | 3,908,499 | +48,043 | 0.12% | 3,538,899 |
| 2025-04-14 | 2025-04-10 | 0.885 | 3,860,456 | +48,043 | 0.11% | 3,415,045 |
| 2025-04-10 | 2025-04-08 | 0.843 | 3,812,413 | +48,043 | 0.11% | 3,213,837 |
| 2025-04-09 | 2025-04-07 | 0.833 | 3,764,370 | +48,043 | 0.11% | 3,134,160 |
| 2025-04-03 | 2025-04-01 | 1.010 | 3,716,327 | +4,805 | 0.11% | 3,751,669 |
| 2025-03-26 | 2025-03-24 | 1.082 | 3,711,522 | -1,922 | 0.11% | 4,017,208 |
| 2025-03-19 | 2025-03-17 | 1.051 | 3,713,444 | +48,043 | 0.11% | 3,903,347 |
| 2025-03-18 | 2025-03-14 | 1.051 | 3,665,401 | -89,360 | 0.10% | 3,852,847 |
| 2025-03-14 | 2025-03-12 | 1.041 | 3,754,761 | -192,173 | 0.11% | 3,907,700 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,946,934 | -193,661 | 0.11% | 4,066,623 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,140,595 | -96,087 | 0.12% | 4,223,065 |
| 2025-02-20 | 2025-02-18 | 1.062 | 4,236,682 | -48,043 | 0.12% | 4,497,435 |
| 2025-02-13 | 2025-02-11 | 1.062 | 4,284,725 | -15,374 | 0.12% | 4,548,435 |
| 2025-02-11 | 2025-02-07 | 1.072 | 4,300,099 | +48,044 | 0.12% | 4,609,508 |
| 2025-02-04 | 2025-01-28 | 1.072 | 4,252,055 | -177,760 | 0.12% | 4,558,007 |
| 2025-01-08 | 2025-01-06 | 1.051 | 4,429,815 | +67,260 | 0.13% | 4,656,353 |
| 2025-01-06 | 2025-01-02 | 1.062 | 4,362,555 | +38,435 | 0.12% | 4,631,055 |
| 2025-01-03 | 2024-12-31 | 1.082 | 4,324,120 | +38,434 | 0.12% | 4,680,260 |
| 2025-01-02 | 2024-12-27 | 1.082 | 4,285,686 | +67,261 | 0.12% | 4,638,660 |
| 2024-12-12 | 2024-12-10 | 1.093 | 4,218,425 | -3,844 | 0.12% | 4,609,762 |
| 2024-11-08 | 2024-11-06 | 1.145 | 4,222,269 | -57,651 | 0.12% | 4,833,675 |
| 2024-11-05 | 2024-11-01 | 1.103 | 4,279,920 | +15,373 | 0.12% | 4,721,505 |
| 2024-10-31 | 2024-10-29 | 1.072 | 4,264,547 | +28,826 | 0.12% | 4,571,398 |
| 2024-10-30 | 2024-10-28 | 1.082 | 4,235,721 | +28,826 | 0.12% | 4,584,580 |
| 2024-10-25 | 2024-10-23 | 1.082 | 4,206,895 | -38,434 | 0.12% | 4,553,380 |
| 2024-10-23 | 2024-10-21 | 1.082 | 4,245,329 | +38,434 | 0.12% | 4,594,980 |
| 2024-10-10 | 2024-10-08 | 1.103 | 4,206,895 | -478,509 | 0.12% | 4,640,945 |
| 2024-10-09 | 2024-10-07 | 1.250 | 4,685,404 | +33,630 | 0.13% | 5,857,170 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,651,774 | +525,606 | 0.13% | 5,322,322 |
| 2024-09-23 | 2024-09-19 | 0.911 | 4,126,168 | -18,878 | 0.12% | 3,759,275 |
| 2024-08-29 | 2024-08-27 | 0.985 | 4,145,046 | -18,879 | 0.12% | 4,083,862 |
| 2024-07-23 | 2024-07-19 | 1.006 | 4,163,925 | -9,439 | 0.12% | 4,190,688 |
| 2024-07-15 | 2024-07-11 | 1.081 | 4,173,364 | -9,440 | 0.12% | 4,509,675 |
| 2024-07-12 | 2024-07-10 | 1.059 | 4,182,804 | +47,197 | 0.12% | 4,431,250 |
| 2024-07-11 | 2024-07-09 | 1.112 | 4,135,607 | -141,590 | 0.12% | 4,600,313 |
| 2024-07-10 | 2024-07-08 | 1.102 | 4,277,197 | -241,647 | 0.12% | 4,712,500 |
| 2024-07-09 | 2024-07-05 | 1.257 | 4,518,844 | +84,954 | 0.13% | 5,678,508 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,433,890 | +89,457 | 0.13% | 5,571,752 |
| 2024-07-05 | 2024-07-03 | 1.268 | 4,344,433 | -18,303 | 0.13% | 5,506,810 |
| 2024-06-26 | 2024-06-24 | 1.213 | 4,362,736 | -45,757 | 0.13% | 5,291,648 |
| 2024-06-21 | 2024-06-19 | 1.246 | 4,408,493 | -54,909 | 0.13% | 5,491,665 |
| 2024-06-17 | 2024-06-13 | 1.169 | 4,463,402 | -1,830 | 0.13% | 5,218,658 |
| 2024-06-13 | 2024-06-11 | 1.158 | 4,465,232 | +50,333 | 0.13% | 5,172,005 |
| 2024-06-12 | 2024-06-07 | 1.257 | 4,414,899 | +32,030 | 0.13% | 5,547,887 |
| 2024-06-06 | 2024-06-04 | 1.213 | 4,382,869 | -73,212 | 0.13% | 5,316,068 |
| 2024-06-03 | 2024-05-30 | 1.136 | 4,456,081 | -64,060 | 0.13% | 5,064,020 |
| 2024-05-30 | 2024-05-28 | 1.169 | 4,520,141 | -54,909 | 0.13% | 5,284,997 |
| 2024-05-28 | 2024-05-24 | 1.158 | 4,575,050 | +54,909 | 0.14% | 5,299,205 |
| 2024-05-27 | 2024-05-23 | 1.136 | 4,520,141 | +18,303 | 0.13% | 5,136,820 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,501,838 | +9,151 | 0.13% | 5,361,982 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,492,687 | +44,843 | 0.13% | 5,056,528 |
| 2024-05-21 | 2024-05-17 | 1.126 | 4,447,844 | -3,661 | 0.13% | 5,006,057 |
| 2024-05-17 | 2024-05-14 | 1.093 | 4,451,505 | -45,757 | 0.13% | 4,864,250 |
| 2024-05-16 | 2024-05-13 | 1.093 | 4,497,262 | -41,182 | 0.13% | 4,914,250 |
| 2024-05-13 | 2024-05-09 | 1.038 | 4,538,444 | +119,884 | 0.13% | 4,711,287 |
| 2024-04-08 | 2024-04-03 | 0.863 | 4,418,560 | -9,151 | 0.13% | 3,814,318 |
| 2024-03-21 | 2024-03-19 | 0.863 | 4,427,711 | -121,715 | 0.13% | 3,822,217 |
| 2024-03-08 | 2024-03-06 | 0.874 | 4,549,426 | -70,466 | 0.14% | 3,977,000 |
| 2024-02-26 | 2024-02-22 | 0.907 | 4,619,892 | +56,739 | 0.14% | 4,190,047 |
| 2024-01-31 | 2024-01-29 | 0.874 | 4,563,153 | -7,321 | 0.14% | 3,989,000 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,570,474 | +18,303 | 0.14% | 3,795,630 |
| 2024-01-25 | 2024-01-23 | 0.809 | 4,552,171 | -283,696 | 0.14% | 3,680,945 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,835,867 | +27,455 | 0.14% | 3,857,503 |
| 2024-01-19 | 2024-01-17 | 0.852 | 4,808,412 | -9,152 | 0.14% | 4,098,315 |
| 2023-12-22 | 2023-12-20 | 0.863 | 4,817,564 | +9,152 | 0.14% | 4,158,758 |
| 2023-12-20 | 2023-12-18 | 0.874 | 4,808,412 | -18,669 | 0.14% | 4,203,400 |
| 2023-11-17 | 2023-11-15 | 0.885 | 4,827,081 | -18,303 | 0.14% | 4,272,466 |
| 2023-10-05 | 2023-10-03 | 0.918 | 4,845,384 | -9,152 | 0.14% | 4,447,506 |
| 2023-09-27 | 2023-09-25 | 0.929 | 4,854,536 | +9,152 | 0.14% | 4,508,953 |
| 2023-07-31 | 2023-07-27 | 0.973 | 4,845,384 | -13,728 | 0.14% | 4,712,238 |
| 2023-07-21 | 2023-07-19 | 0.973 | 4,859,112 | +4,576 | 0.14% | 4,725,589 |
| 2023-07-19 | 2023-07-14 | 0.962 | 4,854,536 | +91,515 | 0.14% | 4,668,092 |
| 2023-07-10 | 2023-07-06 | 0.962 | 4,763,021 | -9,152 | 0.14% | 4,580,092 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,772,173 | +465,558 | 0.14% | 5,720,585 |
| 2023-07-04 | 2023-06-30 | 1.175 | 4,306,615 | +2,560 | 0.14% | 5,058,210 |
| 2023-06-27 | 2023-06-23 | 1.126 | 4,304,055 | +33,035 | 0.14% | 4,846,741 |
| 2023-06-26 | 2023-06-21 | 1.175 | 4,271,020 | +16,517 | 0.14% | 5,016,403 |
| 2023-06-16 | 2023-06-14 | 1.187 | 4,254,503 | +16,517 | 0.14% | 5,048,519 |
| 2023-06-13 | 2023-06-09 | 1.211 | 4,237,986 | +8,259 | 0.14% | 5,131,551 |
| 2023-06-09 | 2023-06-07 | 1.199 | 4,229,727 | +8,259 | 0.14% | 5,070,335 |
| 2023-06-05 | 2023-06-01 | 1.175 | 4,221,468 | -8,259 | 0.14% | 4,958,203 |
| 2023-06-01 | 2023-05-30 | 1.199 | 4,229,727 | +16,518 | 0.14% | 5,070,335 |
| 2023-05-25 | 2023-05-23 | 1.235 | 4,213,209 | +41,293 | 0.14% | 5,203,580 |
| 2023-05-24 | 2023-05-22 | 1.259 | 4,171,916 | +33,035 | 0.14% | 5,253,612 |
| 2023-05-22 | 2023-05-18 | 1.247 | 4,138,881 | +33,034 | 0.14% | 5,161,896 |
| 2023-05-16 | 2023-05-12 | 1.271 | 4,105,847 | +24,776 | 0.14% | 5,220,128 |
| 2023-05-09 | 2023-05-05 | 1.259 | 4,081,071 | +41,294 | 0.13% | 5,139,213 |
| 2023-04-19 | 2023-04-17 | 1.283 | 4,039,777 | +8,259 | 0.13% | 5,185,043 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,031,518 | -4,956 | 0.13% | 5,027,996 |
| 2023-03-15 | 2023-03-13 | 1.271 | 4,036,474 | -82,586 | 0.13% | 5,131,928 |
| 2023-03-13 | 2023-03-09 | 1.296 | 4,119,060 | +82,586 | 0.14% | 5,336,678 |
| 2023-03-03 | 2023-03-01 | 1.259 | 4,036,474 | +1,570 | 0.13% | 5,083,052 |
| 2023-03-01 | 2023-02-27 | 1.247 | 4,034,904 | -38,734 | 0.13% | 5,032,219 |
| 2023-02-20 | 2023-02-16 | 1.283 | 4,073,638 | -11,562 | 0.13% | 5,228,503 |
| 2023-02-14 | 2023-02-10 | 1.308 | 4,085,200 | +8,259 | 0.13% | 5,342,274 |
| 2023-02-03 | 2023-02-01 | 1.344 | 4,076,941 | +41,293 | 0.13% | 5,479,570 |
| 2023-01-30 | 2023-01-26 | 1.320 | 4,035,648 | -9,084 | 0.13% | 5,326,340 |
| 2023-01-12 | 2023-01-10 | 1.271 | 4,044,732 | -49,552 | 0.13% | 5,142,427 |
| 2022-12-22 | 2022-12-20 | 1.247 | 4,094,284 | +18,169 | 0.13% | 5,106,276 |
| 2022-12-16 | 2022-12-14 | 1.308 | 4,076,115 | +8,258 | 0.13% | 5,330,394 |
| 2022-12-13 | 2022-12-09 | 1.308 | 4,067,857 | +46,249 | 0.13% | 5,319,594 |
| 2022-12-09 | 2022-12-07 | 1.308 | 4,021,608 | -8,259 | 0.13% | 5,259,114 |
| 2022-12-05 | 2022-12-01 | 1.283 | 4,029,867 | -3,303 | 0.13% | 5,172,323 |
| 2022-11-25 | 2022-11-23 | 1.235 | 4,033,170 | -6,607 | 0.13% | 4,981,221 |
| 2022-11-24 | 2022-11-22 | 1.211 | 4,039,777 | -33,035 | 0.13% | 4,891,550 |
| 2022-11-11 | 2022-11-09 | 1.162 | 4,072,812 | +1,652 | 0.13% | 4,734,288 |
| 2022-11-07 | 2022-11-03 | 1.078 | 4,071,160 | +8,259 | 0.13% | 4,387,299 |
| 2022-11-02 | 2022-10-31 | 1.102 | 4,062,901 | -8,259 | 0.13% | 4,476,790 |
| 2022-11-01 | 2022-10-28 | 1.162 | 4,071,160 | +8,259 | 0.13% | 4,732,368 |
| 2022-10-28 | 2022-10-26 | 1.175 | 4,062,901 | -8,259 | 0.13% | 4,771,963 |
| 2022-10-12 | 2022-10-10 | 1.223 | 4,071,160 | -41,294 | 0.13% | 4,978,845 |
| 2022-10-11 | 2022-10-07 | 1.308 | 4,112,454 | +41,294 | 0.14% | 5,377,915 |
| 2022-09-30 | 2022-09-28 | 1.235 | 4,071,160 | -66,070 | 0.13% | 5,028,141 |
| 2022-09-29 | 2022-09-27 | 1.271 | 4,137,230 | -8,258 | 0.14% | 5,260,028 |
| 2022-09-19 | 2022-09-15 | 1.332 | 4,145,488 | -8,259 | 0.14% | 5,521,505 |
| 2022-09-09 | 2022-09-07 | 1.380 | 4,153,747 | +4,129 | 0.14% | 5,733,687 |
| 2022-09-05 | 2022-09-01 | 1.429 | 4,149,618 | +8,259 | 0.14% | 5,928,970 |
| 2022-09-02 | 2022-08-31 | 1.441 | 4,141,359 | +33,035 | 0.14% | 5,967,315 |
| 2022-08-23 | 2022-08-19 | 1.489 | 4,108,324 | -104,060 | 0.14% | 6,118,696 |
| 2022-08-18 | 2022-08-16 | 1.453 | 4,212,384 | +24,776 | 0.14% | 6,120,661 |
| 2022-08-16 | 2022-08-12 | 1.501 | 4,187,608 | -1,280 | 0.14% | 6,287,483 |
| 2022-08-11 | 2022-08-09 | 1.489 | 4,188,888 | -54,094 | 0.14% | 6,238,684 |
| 2022-08-09 | 2022-08-05 | 1.465 | 4,242,982 | +41,293 | 0.14% | 6,216,496 |
| 2022-08-04 | 2022-08-02 | 1.441 | 4,201,689 | -61,940 | 0.14% | 6,054,245 |
| 2022-08-02 | 2022-07-29 | 1.538 | 4,263,629 | +3,304 | 0.14% | 6,556,502 |
| 2022-07-29 | 2022-07-27 | 2.275 | 4,260,325 | +41,293 | 0.14% | 9,692,088 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,219,032 | +715,937 | 0.14% | 9,598,148 |
| 2022-07-26 | 2022-07-22 | 2.319 | 3,503,095 | +6,858 | 0.14% | 8,122,675 |
| 2022-07-25 | 2022-07-21 | 2.290 | 3,496,237 | +41,143 | 0.14% | 8,004,801 |
| 2022-07-22 | 2022-07-20 | 2.333 | 3,455,094 | -13,714 | 0.14% | 8,061,760 |
| 2022-07-15 | 2022-07-13 | 2.260 | 3,468,808 | +2,057 | 0.14% | 7,840,829 |
| 2022-07-13 | 2022-07-11 | 2.290 | 3,466,751 | -1,063 | 0.14% | 7,937,292 |
| 2022-07-06 | 2022-07-04 | 2.290 | 3,467,814 | +2,057 | 0.14% | 7,939,725 |
| 2022-06-30 | 2022-06-28 | 2.333 | 3,465,757 | -8,229 | 0.14% | 8,086,640 |
| 2022-06-23 | 2022-06-21 | 2.290 | 3,473,986 | +45,258 | 0.14% | 7,953,856 |
| 2022-06-21 | 2022-06-17 | 2.260 | 3,428,728 | +3,429 | 0.14% | 7,750,233 |
| 2022-06-20 | 2022-06-16 | 2.290 | 3,425,299 | +34,286 | 0.14% | 7,842,385 |
| 2022-06-17 | 2022-06-15 | 2.319 | 3,391,013 | +1,372 | 0.13% | 7,862,789 |
| 2022-06-15 | 2022-06-13 | 2.304 | 3,389,641 | +1,371 | 0.13% | 7,810,176 |
| 2022-06-08 | 2022-06-06 | 2.377 | 3,388,270 | +2,057 | 0.13% | 8,054,075 |
| 2022-06-01 | 2022-05-30 | 2.319 | 3,386,213 | -6,857 | 0.13% | 7,851,659 |
| 2022-05-31 | 2022-05-27 | 2.290 | 3,393,070 | -6,857 | 0.13% | 7,768,595 |
| 2022-05-30 | 2022-05-26 | 2.304 | 3,399,927 | -34,287 | 0.13% | 7,833,876 |
| 2022-05-26 | 2022-05-24 | 2.246 | 3,434,214 | +13,715 | 0.14% | 7,712,552 |
| 2022-05-25 | 2022-05-23 | 2.304 | 3,420,499 | -20,572 | 0.14% | 7,881,277 |
| 2022-05-24 | 2022-05-20 | 2.246 | 3,441,071 | -20,572 | 0.14% | 7,727,952 |
| 2022-05-20 | 2022-05-18 | 2.173 | 3,461,643 | +34,287 | 0.14% | 7,521,745 |
| 2022-05-16 | 2022-05-12 | 2.115 | 3,427,356 | +2,743 | 0.14% | 7,247,317 |
| 2022-05-13 | 2022-05-11 | 2.173 | 3,424,613 | +3,428 | 0.14% | 7,441,283 |
| 2022-05-05 | 2022-05-03 | 2.290 | 3,421,185 | +1,063 | 0.14% | 7,832,966 |
| 2022-05-03 | 2022-04-28 | 2.246 | 3,420,122 | -6,857 | 0.14% | 7,680,904 |
| 2022-04-29 | 2022-04-27 | 2.202 | 3,426,979 | +2,743 | 0.14% | 7,546,376 |
| 2022-04-28 | 2022-04-26 | 2.173 | 3,424,236 | +34,286 | 0.14% | 7,440,464 |
| 2022-04-25 | 2022-04-21 | 2.246 | 3,389,950 | +2,743 | 0.13% | 7,613,144 |
| 2022-04-22 | 2022-04-20 | 2.290 | 3,387,207 | -51,429 | 0.13% | 7,755,172 |
| 2022-04-12 | 2022-04-08 | 2.319 | 3,438,636 | +2,742 | 0.14% | 7,973,213 |
| 2022-04-11 | 2022-04-07 | 2.304 | 3,435,894 | +2,058 | 0.14% | 7,916,749 |
| 2022-04-08 | 2022-04-06 | 2.377 | 3,433,836 | +13,714 | 0.14% | 8,162,387 |
| 2022-04-07 | 2022-04-04 | 2.435 | 3,420,122 | -20,572 | 0.14% | 8,329,292 |
| 2022-04-06 | 2022-04-01 | 2.333 | 3,440,694 | +2,743 | 0.14% | 8,028,161 |
| 2022-04-04 | 2022-03-31 | 2.319 | 3,437,951 | -232,460 | 0.14% | 7,971,625 |
| 2022-03-29 | 2022-03-25 | 1.896 | 3,670,411 | -6,858 | 0.15% | 6,958,379 |
| 2022-03-23 | 2022-03-21 | 1.896 | 3,677,269 | +34,287 | 0.15% | 6,971,380 |
| 2022-03-21 | 2022-03-17 | 1.852 | 3,642,982 | -137,145 | 0.14% | 6,747,001 |
| 2022-03-17 | 2022-03-15 | 1.706 | 3,780,127 | -41,144 | 0.15% | 6,449,741 |
| 2022-03-16 | 2022-03-14 | 1.823 | 3,821,271 | +6,857 | 0.15% | 6,965,750 |
| 2022-03-15 | 2022-03-11 | 1.910 | 3,814,414 | +1,372 | 0.15% | 7,287,007 |
| 2022-03-14 | 2022-03-10 | 1.940 | 3,813,042 | +76,801 | 0.15% | 7,395,597 |
| 2022-03-11 | 2022-03-09 | 1.940 | 3,736,241 | -45,944 | 0.15% | 7,246,638 |
| 2022-03-10 | 2022-03-08 | 1.954 | 3,782,185 | +3,429 | 0.15% | 7,390,905 |
| 2022-03-03 | 2022-03-01 | 2.100 | 3,778,756 | -41,144 | 0.15% | 7,935,264 |
| 2022-03-02 | 2022-02-28 | 2.115 | 3,819,900 | -6,857 | 0.15% | 8,077,371 |
| 2022-03-01 | 2022-02-25 | 2.071 | 3,826,757 | +119,316 | 0.15% | 7,924,452 |
| 2022-02-28 | 2022-02-24 | 2.085 | 3,707,441 | -68,572 | 0.15% | 7,731,439 |
| 2022-02-25 | 2022-02-23 | 2.129 | 3,776,013 | -42,515 | 0.15% | 8,039,636 |
| 2022-02-24 | 2022-02-22 | 2.129 | 3,818,528 | -34,286 | 0.15% | 8,130,156 |
| 2022-02-22 | 2022-02-18 | 2.173 | 3,852,814 | -3,429 | 0.15% | 8,371,713 |
| 2022-02-21 | 2022-02-17 | 2.158 | 3,856,243 | +20,572 | 0.15% | 8,322,928 |
| 2022-02-16 | 2022-02-14 | 2.158 | 3,835,671 | +6,857 | 0.15% | 8,278,528 |
| 2022-02-15 | 2022-02-11 | 2.202 | 3,828,814 | +28,800 | 0.15% | 8,431,236 |
| 2022-02-14 | 2022-02-10 | 2.231 | 3,800,014 | +74,059 | 0.15% | 8,478,649 |
| 2022-02-11 | 2022-02-09 | 2.202 | 3,725,955 | -41,144 | 0.15% | 8,204,736 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,767,099 | +34,287 | 0.15% | 8,295,337 |
| 2022-02-08 | 2022-02-04 | 2.085 | 3,732,812 | +3,428 | 0.15% | 7,784,347 |
| 2022-02-07 | 2022-01-31 | 2.085 | 3,729,384 | +6,857 | 0.15% | 7,777,198 |
| 2022-02-04 | 2022-01-27 | 2.100 | 3,722,527 | -6,857 | 0.15% | 7,817,185 |
| 2022-01-27 | 2022-01-25 | 2.100 | 3,729,384 | -41,143 | 0.15% | 7,831,584 |
| 2022-01-26 | 2022-01-24 | 2.158 | 3,770,527 | -18,515 | 0.15% | 8,137,927 |
| 2022-01-25 | 2022-01-21 | 2.173 | 3,789,042 | -48,001 | 0.15% | 8,233,144 |
| 2022-01-24 | 2022-01-20 | 2.173 | 3,837,043 | -116,573 | 0.15% | 8,337,445 |
| 2022-01-21 | 2022-01-19 | 2.173 | 3,953,616 | -34,286 | 0.16% | 8,590,744 |
| 2022-01-19 | 2022-01-17 | 2.187 | 3,987,902 | +34,286 | 0.16% | 8,723,400 |
| 2022-01-17 | 2022-01-13 | 2.158 | 3,953,616 | -68,572 | 0.16% | 8,533,088 |
| 2022-01-14 | 2022-01-12 | 2.144 | 4,022,188 | +68,572 | 0.16% | 8,622,431 |
| 2022-01-13 | 2022-01-11 | 2.115 | 3,953,616 | +4,114 | 0.16% | 8,360,120 |
| 2022-01-07 | 2022-01-05 | 2.115 | 3,949,502 | -34,286 | 0.16% | 8,351,421 |
| 2022-01-05 | 2022-01-03 | 2.100 | 3,983,788 | +34,286 | 0.16% | 8,365,824 |
| 2021-12-29 | 2021-12-24 | 2.085 | 3,949,502 | +686 | 0.16% | 8,236,229 |
| 2021-12-23 | 2021-12-21 | 2.129 | 3,948,816 | -34,286 | 0.16% | 8,407,556 |
| 2021-12-20 | 2021-12-16 | 2.100 | 3,983,102 | +34,286 | 0.16% | 8,364,384 |
| 2021-12-14 | 2021-12-10 | 2.187 | 3,948,816 | -1,371 | 0.16% | 8,637,900 |
| 2021-12-08 | 2021-12-06 | 2.129 | 3,950,187 | +41,143 | 0.16% | 8,410,475 |
| 2021-12-03 | 2021-12-01 | 2.129 | 3,909,044 | +41,144 | 0.16% | 8,322,876 |
| 2021-12-01 | 2021-11-29 | 2.100 | 3,867,900 | -34,287 | 0.15% | 8,122,463 |
| 2021-11-30 | 2021-11-26 | 2.056 | 3,902,187 | +34,287 | 0.15% | 8,023,747 |
| 2021-11-22 | 2021-11-18 | 2.042 | 3,867,900 | -35,658 | 0.15% | 7,896,839 |
| 2021-11-16 | 2021-11-12 | 2.027 | 3,903,558 | +1,371 | 0.15% | 7,912,714 |
| 2021-11-15 | 2021-11-11 | 2.027 | 3,902,187 | +34,287 | 0.15% | 7,909,935 |
| 2021-10-25 | 2021-10-21 | 2.187 | 3,867,900 | +41,143 | 0.15% | 8,460,899 |
| 2021-10-21 | 2021-10-19 | 2.260 | 3,826,757 | +13,715 | 0.15% | 8,649,930 |
| 2021-10-20 | 2021-10-18 | 2.187 | 3,813,042 | +34,286 | 0.15% | 8,340,899 |
| 2021-10-18 | 2021-10-12 | 2.158 | 3,778,756 | -6,857 | 0.15% | 8,155,688 |
| 2021-10-15 | 2021-10-11 | 2.217 | 3,785,613 | -13,715 | 0.15% | 8,391,311 |
| 2021-10-11 | 2021-10-07 | 2.187 | 3,799,328 | +54,858 | 0.15% | 8,310,900 |
| 2021-10-06 | 2021-10-04 | 2.173 | 3,744,470 | +48,001 | 0.15% | 8,136,294 |
| 2021-09-29 | 2021-09-27 | 2.246 | 3,696,469 | -33,601 | 0.15% | 8,301,524 |
| 2021-09-27 | 2021-09-23 | 2.435 | 3,730,070 | +16,458 | 0.15% | 9,084,133 |
| 2021-09-24 | 2021-09-21 | 2.362 | 3,713,612 | -46,629 | 0.15% | 8,773,272 |
| 2021-09-20 | 2021-09-16 | 2.435 | 3,760,241 | -48,001 | 0.15% | 9,157,611 |
| 2021-09-17 | 2021-09-15 | 2.523 | 3,808,242 | +34,286 | 0.15% | 9,607,727 |
| 2021-09-16 | 2021-09-14 | 2.523 | 3,773,956 | +148,117 | 0.15% | 9,521,228 |
| 2021-09-15 | 2021-09-13 | 2.756 | 3,625,839 | -61,030 | 0.14% | 9,993,563 |
| 2021-09-14 | 2021-09-10 | 2.610 | 3,686,869 | -116,573 | 0.15% | 9,624,114 |
| 2021-09-13 | 2021-09-09 | 2.596 | 3,803,442 | +13,714 | 0.15% | 9,872,948 |
| 2021-09-10 | 2021-09-08 | 2.640 | 3,789,728 | -34,286 | 0.15% | 10,003,147 |
| 2021-09-09 | 2021-09-07 | 2.523 | 3,824,014 | +68,573 | 0.15% | 9,647,518 |
| 2021-09-08 | 2021-09-06 | 2.421 | 3,755,441 | -20,572 | 0.15% | 9,091,155 |
| 2021-09-07 | 2021-09-03 | 2.421 | 3,776,013 | +61,715 | 0.15% | 9,140,956 |
| 2021-09-06 | 2021-09-02 | 2.377 | 3,714,298 | -96,001 | 0.15% | 8,829,058 |
| 2021-09-02 | 2021-08-31 | 2.392 | 3,810,299 | -9,601 | 0.15% | 9,112,823 |
| 2021-09-01 | 2021-08-30 | 2.479 | 3,819,900 | -27,429 | 0.15% | 9,470,021 |
| 2021-08-30 | 2021-08-26 | 2.348 | 3,847,329 | -38,400 | 0.15% | 9,033,067 |
| 2021-08-26 | 2021-08-24 | 2.246 | 3,885,729 | -116,573 | 0.15% | 8,726,564 |
| 2021-08-25 | 2021-08-23 | 2.158 | 4,002,302 | -20,572 | 0.16% | 8,638,167 |
| 2021-08-19 | 2021-08-17 | 2.115 | 4,022,874 | +54,858 | 0.16% | 8,506,570 |
| 2021-08-17 | 2021-08-13 | 2.246 | 3,968,016 | +20,572 | 0.16% | 8,911,364 |
| 2021-08-16 | 2021-08-12 | 2.290 | 3,947,444 | -66,516 | 0.16% | 9,037,861 |
| 2021-08-11 | 2021-08-09 | 2.187 | 4,013,960 | +171,432 | 0.16% | 8,780,401 |
| 2021-08-10 | 2021-08-06 | 2.173 | 3,842,528 | +34,286 | 0.15% | 8,349,363 |
| 2021-08-09 | 2021-08-05 | 2.129 | 3,808,242 | -10,286 | 0.15% | 8,108,256 |
| 2021-08-03 | 2021-07-30 | 2.115 | 3,818,528 | -34,286 | 0.15% | 8,074,470 |
| 2021-07-30 | 2021-07-28 | 2.071 | 3,852,814 | -36,344 | 0.15% | 7,978,411 |
| 2021-07-29 | 2021-07-27 | 2.145 | 3,889,158 | +34,286 | 0.15% | 8,340,839 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,854,872 | +250,424 | 0.15% | 8,798,778 |
| 2021-07-26 | 2021-07-22 | 2.451 | 3,604,448 | -13,709 | 0.15% | 8,834,559 |
| 2021-07-23 | 2021-07-21 | 2.359 | 3,618,157 | -110,974 | 0.15% | 8,535,604 |
| 2021-07-22 | 2021-07-20 | 2.344 | 3,729,131 | +13,055 | 0.16% | 8,740,277 |
| 2021-07-21 | 2021-07-19 | 2.436 | 3,716,076 | +13,056 | 0.15% | 9,051,235 |
| 2021-07-20 | 2021-07-16 | 2.466 | 3,703,020 | +65,279 | 0.15% | 9,132,886 |
| 2021-07-16 | 2021-07-14 | 2.482 | 3,637,741 | +13,056 | 0.15% | 9,027,613 |
| 2021-07-15 | 2021-07-13 | 2.558 | 3,624,685 | -326,395 | 0.15% | 9,272,842 |
| 2021-07-13 | 2021-07-09 | 2.574 | 3,951,080 | -3,107,283 | 0.16% | 10,168,367 |
| 2021-07-12 | 2021-07-08 | 2.727 | 7,058,363 | -313,340 | 0.29% | 19,246,427 |
| 2021-07-09 | 2021-07-07 | 2.941 | 7,371,703 | +32,640 | 0.31% | 21,681,792 |
| 2021-07-08 | 2021-07-06 | 2.773 | 7,339,063 | +26,111 | 0.31% | 20,349,105 |
| 2021-07-07 | 2021-07-05 | 2.834 | 7,312,952 | -78,335 | 0.30% | 20,724,811 |
| 2021-07-06 | 2021-07-02 | 2.681 | 7,391,287 | -111,627 | 0.31% | 19,814,551 |
| 2021-07-02 | 2021-06-29 | 2.466 | 7,502,914 | +3,457,179 | 0.31% | 18,504,696 |
| 2021-06-30 | 2021-06-28 | 2.528 | 4,045,735 | +32,640 | 0.17% | 10,226,040 |
| 2021-06-29 | 2021-06-25 | 2.543 | 4,013,095 | +24,806 | 0.17% | 10,205,015 |
| 2021-06-25 | 2021-06-23 | 2.512 | 3,988,289 | -45,696 | 0.17% | 10,019,743 |
| 2021-06-24 | 2021-06-22 | 2.466 | 4,033,985 | +58,751 | 0.17% | 9,949,157 |
| 2021-06-22 | 2021-06-18 | 2.405 | 3,975,234 | -6,527 | 0.17% | 9,560,673 |
| 2021-06-21 | 2021-06-17 | 2.390 | 3,981,761 | +319,867 | 0.17% | 9,515,375 |
| 2021-06-18 | 2021-06-16 | 2.298 | 3,661,894 | -32,640 | 0.15% | 8,414,400 |
| 2021-06-17 | 2021-06-15 | 2.436 | 3,694,534 | -11,097 | 0.15% | 8,998,765 |
| 2021-06-16 | 2021-06-11 | 2.436 | 3,705,631 | +88,780 | 0.15% | 9,025,794 |
| 2021-06-15 | 2021-06-10 | 2.451 | 3,616,851 | +47,653 | 0.15% | 8,864,959 |
| 2021-06-11 | 2021-06-09 | 2.298 | 3,569,198 | -32,639 | 0.15% | 8,201,400 |
| 2021-06-10 | 2021-06-08 | 2.267 | 3,601,837 | -2,611 | 0.15% | 8,166,047 |
| 2021-06-08 | 2021-06-04 | 2.252 | 3,604,448 | +32,639 | 0.15% | 8,116,751 |
| 2021-06-07 | 2021-06-03 | 2.283 | 3,571,809 | -13,056 | 0.15% | 8,152,684 |
| 2021-06-01 | 2021-05-28 | 2.359 | 3,584,865 | +11,098 | 0.15% | 8,457,065 |
| 2021-05-31 | 2021-05-27 | 2.313 | 3,573,767 | -6,528 | 0.15% | 8,266,645 |
| 2021-05-28 | 2021-05-26 | 2.283 | 3,580,295 | +13,056 | 0.15% | 8,172,053 |
| 2021-05-26 | 2021-05-24 | 2.313 | 3,567,239 | +6,527 | 0.15% | 8,251,545 |
| 2021-05-24 | 2021-05-20 | 2.267 | 3,560,712 | -65,279 | 0.15% | 8,072,809 |
| 2021-05-17 | 2021-05-13 | 2.344 | 3,625,991 | -13,055 | 0.15% | 8,498,539 |
| 2021-05-14 | 2021-05-12 | 2.436 | 3,639,046 | -24,154 | 0.15% | 8,863,613 |
| 2021-05-13 | 2021-05-11 | 2.451 | 3,663,200 | +53,529 | 0.15% | 8,978,561 |
| 2021-05-12 | 2021-05-10 | 2.589 | 3,609,671 | -31,987 | 0.15% | 9,345,025 |
| 2021-05-11 | 2021-05-07 | 2.436 | 3,641,658 | -7,180 | 0.15% | 8,869,975 |
| 2021-05-10 | 2021-05-06 | 2.374 | 3,648,838 | +58,751 | 0.15% | 8,663,879 |
| 2021-05-07 | 2021-05-05 | 2.466 | 3,590,087 | -29,376 | 0.15% | 8,854,356 |
| 2021-05-06 | 2021-05-04 | 2.206 | 3,619,463 | +19,584 | 0.15% | 7,984,225 |
| 2021-05-04 | 2021-04-30 | 2.099 | 3,599,879 | -61,362 | 0.15% | 7,555,002 |
| 2021-04-30 | 2021-04-28 | 2.160 | 3,661,241 | +19,583 | 0.15% | 7,908,125 |
| 2021-04-29 | 2021-04-27 | 2.206 | 3,641,658 | +37,862 | 0.15% | 8,033,185 |
| 2021-04-28 | 2021-04-26 | 2.114 | 3,603,796 | +19,584 | 0.15% | 7,618,429 |
| 2021-04-27 | 2021-04-23 | 2.099 | 3,584,212 | +65,279 | 0.15% | 7,522,122 |
| 2021-04-22 | 2021-04-20 | 2.114 | 3,518,933 | -31,334 | 0.15% | 7,439,028 |
| 2021-04-20 | 2021-04-16 | 2.145 | 3,550,267 | -13,056 | 0.15% | 7,614,040 |
| 2021-04-16 | 2021-04-14 | 2.053 | 3,563,323 | +13,056 | 0.15% | 7,314,525 |
| 2021-04-15 | 2021-04-13 | 2.022 | 3,550,267 | -1,012 | 0.15% | 7,178,952 |
| 2021-04-13 | 2021-04-09 | 2.145 | 3,551,279 | +26,112 | 0.15% | 7,616,211 |
| 2021-04-12 | 2021-04-08 | 2.114 | 3,525,167 | -32,640 | 0.15% | 7,452,207 |
| 2021-04-09 | 2021-04-07 | 2.267 | 3,557,807 | +653 | 0.15% | 8,066,223 |
| 2021-04-01 | 2021-03-30 | 1.976 | 3,557,154 | -6,528 | 0.15% | 7,029,404 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,563,682 | -13,056 | 0.15% | 7,096,896 |
| 2021-03-24 | 2021-03-22 | 1.976 | 3,576,738 | -13,055 | 0.15% | 7,068,104 |
| 2021-03-19 | 2021-03-17 | 2.053 | 3,589,793 | +13,055 | 0.15% | 7,368,860 |
| 2021-03-18 | 2021-03-16 | 1.961 | 3,576,738 | -13,055 | 0.15% | 7,013,313 |
| 2021-03-11 | 2021-03-09 | 1.854 | 3,589,793 | -13,056 | 0.15% | 6,653,971 |
| 2021-03-03 | 2021-03-01 | 1.961 | 3,602,849 | -32,640 | 0.15% | 7,064,512 |
| 2021-02-26 | 2021-02-24 | 1.930 | 3,635,489 | -574,455 | 0.15% | 7,017,130 |
| 2021-02-25 | 2021-02-23 | 1.991 | 4,209,944 | +19,583 | 0.18% | 8,383,894 |
| 2021-02-24 | 2021-02-22 | 1.976 | 4,190,361 | -58,751 | 0.17% | 8,280,704 |
| 2021-02-23 | 2021-02-19 | 2.007 | 4,249,112 | +19,584 | 0.18% | 8,526,987 |
| 2021-02-22 | 2021-02-18 | 1.976 | 4,229,528 | -6,528 | 0.18% | 8,358,103 |
| 2021-02-19 | 2021-02-17 | 1.976 | 4,236,056 | +13,056 | 0.18% | 8,371,003 |
| 2021-02-18 | 2021-02-16 | 1.991 | 4,223,000 | -26,112 | 0.18% | 8,409,895 |
| 2021-02-17 | 2021-02-11 | 1.854 | 4,249,112 | -6,528 | 0.18% | 7,876,072 |
| 2021-02-16 | 2021-02-09 | 1.823 | 4,255,640 | -6,528 | 0.18% | 7,757,789 |
| 2021-02-10 | 2021-02-08 | 1.792 | 4,262,168 | -13,055 | 0.18% | 7,639,106 |
| 2021-02-09 | 2021-02-05 | 1.777 | 4,275,223 | +45,695 | 0.18% | 7,597,013 |
| 2021-02-08 | 2021-02-04 | 1.762 | 4,229,528 | +13,056 | 0.18% | 7,451,022 |
| 2021-02-04 | 2021-02-02 | 1.915 | 4,216,472 | -4,570 | 0.18% | 8,073,937 |
| 2021-02-03 | 2021-02-01 | 1.945 | 4,221,042 | -31,334 | 0.18% | 8,212,011 |
| 2021-02-02 | 2021-01-29 | 1.884 | 4,252,376 | +15,014 | 0.18% | 8,012,405 |
| 2021-02-01 | 2021-01-28 | 1.976 | 4,237,362 | +215,421 | 0.18% | 8,373,584 |
| 2021-01-29 | 2021-01-27 | 2.436 | 4,021,941 | -117,502 | 0.17% | 9,796,229 |
| 2021-01-28 | 2021-01-26 | 2.466 | 4,139,443 | +86,168 | 0.17% | 10,209,251 |
| 2021-01-27 | 2021-01-25 | 2.604 | 4,053,275 | +207,588 | 0.17% | 10,555,556 |
| 2021-01-26 | 2021-01-22 | 2.558 | 3,845,687 | +205,629 | 0.16% | 9,838,220 |
| 2021-01-25 | 2021-01-21 | 2.420 | 3,640,058 | -52,223 | 0.15% | 8,810,317 |
| 2021-01-22 | 2021-01-20 | 2.451 | 3,692,281 | -188,004 | 0.15% | 9,049,839 |
| 2021-01-21 | 2021-01-19 | 2.436 | 3,880,285 | -32,640 | 0.16% | 9,451,198 |
| 2021-01-20 | 2021-01-18 | 2.528 | 3,912,925 | -3,264 | 0.16% | 9,890,348 |
| 2021-01-19 | 2021-01-15 | 2.466 | 3,916,189 | +533,983 | 0.16% | 9,658,632 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,382,206 | -62,015 | 0.14% | 8,911,578 |
| 2021-01-15 | 2021-01-13 | 2.359 | 3,444,221 | -1,306 | 0.14% | 8,125,271 |
| 2021-01-14 | 2021-01-12 | 2.221 | 3,445,527 | -109,016 | 0.14% | 7,653,318 |
| 2021-01-13 | 2021-01-11 | 2.191 | 3,554,543 | +3,264 | 0.15% | 7,786,565 |
| 2021-01-12 | 2021-01-08 | 2.344 | 3,551,279 | +11,098 | 0.15% | 8,323,430 |
| 2021-01-11 | 2021-01-07 | 2.405 | 3,540,181 | -2,611 | 0.15% | 8,514,345 |
| 2021-01-08 | 2021-01-06 | 2.221 | 3,542,792 | -3,264 | 0.15% | 7,869,367 |
| 2021-01-07 | 2021-01-05 | 2.129 | 3,546,056 | +50,917 | 0.15% | 7,550,688 |
| 2021-01-06 | 2021-01-04 | 2.175 | 3,495,139 | +112,933 | 0.15% | 7,602,894 |
| 2021-01-05 | 2020-12-31 | 1.930 | 3,382,206 | +44,390 | 0.14% | 6,528,249 |
| 2021-01-04 | 2020-12-29 | 1.915 | 3,337,816 | -58,751 | 0.14% | 6,391,437 |
| 2020-12-30 | 2020-12-28 | 1.976 | 3,396,567 | -84,210 | 0.14% | 6,712,063 |
| 2020-12-29 | 2020-12-24 | 1.884 | 3,480,777 | -39,168 | 0.15% | 6,558,544 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,519,945 | +71,807 | 0.15% | 6,416,659 |
| 2020-12-23 | 2020-12-21 | 1.915 | 3,448,138 | -1,321,901 | 0.14% | 6,602,688 |
| 2020-12-22 | 2020-12-18 | 1.900 | 4,770,039 | -52,223 | 0.20% | 9,060,867 |
| 2020-12-21 | 2020-12-17 | 1.838 | 4,822,262 | +16,320 | 0.20% | 8,864,580 |
| 2020-12-16 | 2020-12-14 | 1.777 | 4,805,942 | -13,056 | 0.20% | 8,540,094 |
| 2020-12-15 | 2020-12-11 | 1.777 | 4,818,998 | -6,528 | 0.20% | 8,563,294 |
| 2020-12-14 | 2020-12-10 | 1.854 | 4,825,526 | +13,056 | 0.20% | 8,944,502 |
| 2020-12-11 | 2020-12-09 | 1.808 | 4,812,470 | +13,056 | 0.20% | 8,699,137 |
| 2020-12-10 | 2020-12-08 | 1.900 | 4,799,414 | +20,889 | 0.20% | 9,116,665 |
| 2020-12-09 | 2020-12-07 | 1.915 | 4,778,525 | -1,306 | 0.20% | 9,150,188 |
| 2020-12-08 | 2020-12-04 | 1.976 | 4,779,831 | -65,279 | 0.20% | 9,445,574 |
| 2020-12-07 | 2020-12-03 | 1.792 | 4,845,110 | -6,528 | 0.20% | 8,683,916 |
| 2020-12-04 | 2020-12-02 | 1.792 | 4,851,638 | +6,528 | 0.20% | 8,695,616 |
| 2020-12-03 | 2020-12-01 | 1.762 | 4,845,110 | +6,528 | 0.20% | 8,535,473 |
| 2020-12-01 | 2020-11-27 | 1.731 | 4,838,582 | -195,837 | 0.20% | 8,375,730 |
| 2020-11-30 | 2020-11-26 | 1.792 | 5,034,419 | +13,056 | 0.21% | 9,023,216 |
| 2020-11-27 | 2020-11-25 | 1.746 | 5,021,363 | +202,365 | 0.21% | 8,769,051 |
| 2020-11-26 | 2020-11-24 | 1.838 | 4,818,998 | -39,167 | 0.20% | 8,858,580 |
| 2020-11-25 | 2020-11-23 | 1.869 | 4,858,165 | +58,751 | 0.20% | 9,079,422 |
| 2020-11-23 | 2020-11-19 | 1.777 | 4,799,414 | +13,056 | 0.20% | 8,528,494 |
| 2020-11-19 | 2020-11-17 | 1.884 | 4,786,358 | +163,197 | 0.20% | 9,018,544 |
| 2020-11-18 | 2020-11-16 | 1.731 | 4,623,161 | +9,792 | 0.19% | 8,002,830 |
| 2020-11-17 | 2020-11-13 | 1.700 | 4,613,369 | -13,056 | 0.19% | 7,844,537 |
| 2020-11-16 | 2020-11-12 | 1.639 | 4,626,425 | -19,583 | 0.19% | 7,583,251 |
| 2020-11-13 | 2020-11-11 | 1.624 | 4,646,008 | +112,932 | 0.19% | 7,544,178 |
| 2020-11-12 | 2020-11-10 | 1.838 | 4,533,076 | +60,057 | 0.19% | 8,332,981 |
| 2020-11-11 | 2020-11-09 | 1.915 | 4,473,019 | -52,223 | 0.19% | 8,565,188 |
| 2020-11-10 | 2020-11-06 | 1.593 | 4,525,242 | +1,279,469 | 0.19% | 7,209,436 |
| 2020-11-05 | 2020-11-03 | 1.379 | 3,245,773 | +19,584 | 0.14% | 4,474,935 |
| 2020-11-04 | 2020-11-02 | 1.379 | 3,226,189 | -6,528 | 0.13% | 4,447,935 |
| 2020-10-29 | 2020-10-27 | 1.317 | 3,232,717 | -22,195 | 0.13% | 4,258,849 |
| 2020-10-28 | 2020-10-23 | 1.317 | 3,254,912 | +19,584 | 0.14% | 4,288,089 |
| 2020-10-27 | 2020-10-22 | 1.287 | 3,235,328 | -5,222 | 0.13% | 4,163,166 |
| 2020-10-08 | 2020-10-06 | 1.210 | 3,240,550 | -10,445 | 0.14% | 3,921,678 |
| 2020-10-05 | 2020-09-29 | 1.180 | 3,250,995 | -6,528 | 0.14% | 3,834,715 |
| 2020-09-24 | 2020-09-22 | 1.241 | 3,257,523 | -117,502 | 0.14% | 4,042,022 |
| 2020-09-11 | 2020-09-09 | 1.333 | 3,375,025 | -13,056 | 0.14% | 4,498,030 |
| 2020-09-04 | 2020-09-02 | 1.226 | 3,388,081 | -32,640 | 0.14% | 4,152,120 |
| 2020-08-25 | 2020-08-21 | 1.271 | 3,420,721 | -13,055 | 0.14% | 4,349,325 |
| 2020-08-03 | 2020-07-30 | 1.180 | 3,433,776 | -6,528 | 0.14% | 4,050,315 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,440,304 | +212,137 | 0.14% | 4,493,180 |
| 2020-07-23 | 2020-07-21 | 1.355 | 3,228,167 | -18,376 | 0.14% | 4,374,225 |
| 2020-07-21 | 2020-07-17 | 1.290 | 3,246,543 | +18,376 | 0.14% | 4,187,119 |
| 2020-07-09 | 2020-07-07 | 1.339 | 3,228,167 | -18,376 | 0.14% | 4,321,524 |
| 2020-07-07 | 2020-07-03 | 1.306 | 3,246,543 | -2,450 | 0.14% | 4,240,120 |
| 2020-07-03 | 2020-06-30 | 1.208 | 3,248,993 | +12,251 | 0.14% | 3,925,071 |
| 2020-06-24 | 2020-06-22 | 1.257 | 3,236,742 | -6,125 | 0.14% | 4,068,795 |
| 2020-06-19 | 2020-06-17 | 1.273 | 3,242,867 | +6,125 | 0.14% | 4,129,436 |
| 2020-06-09 | 2020-06-05 | 1.290 | 3,236,742 | -6,125 | 0.14% | 4,174,478 |
| 2020-06-01 | 2020-05-28 | 1.224 | 3,242,867 | -20,827 | 0.14% | 3,970,612 |
| 2020-05-28 | 2020-05-26 | 1.208 | 3,263,694 | +6,126 | 0.14% | 3,942,831 |
| 2020-05-27 | 2020-05-25 | 1.224 | 3,257,568 | -6,126 | 0.14% | 3,988,612 |
| 2020-05-14 | 2020-05-12 | 1.273 | 3,263,694 | -8,575 | 0.14% | 4,155,957 |
| 2020-05-06 | 2020-05-04 | 1.241 | 3,272,269 | +8,575 | 0.15% | 4,060,034 |
| 2020-05-04 | 2020-04-28 | 1.322 | 3,263,694 | -30,627 | 0.14% | 4,315,802 |
| 2020-04-09 | 2020-04-07 | 1.339 | 3,294,321 | +6,126 | 0.15% | 4,410,084 |
| 2020-03-31 | 2020-03-27 | 1.290 | 3,288,195 | -9,188 | 0.15% | 4,240,838 |
| 2020-03-27 | 2020-03-25 | 1.290 | 3,297,383 | +9,188 | 0.15% | 4,252,688 |
| 2020-03-10 | 2020-03-06 | 1.567 | 3,288,195 | -7,963 | 0.15% | 5,153,424 |
| 2020-03-09 | 2020-03-05 | 1.616 | 3,296,158 | +30,627 | 0.15% | 5,327,338 |
| 2020-03-04 | 2020-03-02 | 1.600 | 3,265,531 | +30,627 | 0.15% | 5,224,526 |
| 2020-02-24 | 2020-02-20 | 1.682 | 3,234,904 | +30,626 | 0.14% | 5,439,584 |
| 2020-02-19 | 2020-02-17 | 1.763 | 3,204,278 | +84,531 | 0.14% | 5,649,643 |
| 2020-02-12 | 2020-02-10 | 1.437 | 3,119,747 | +6,125 | 0.14% | 4,481,972 |
| 2020-02-04 | 2020-01-31 | 1.355 | 3,113,622 | -6,125 | 0.14% | 4,219,015 |
| 2020-01-21 | 2020-01-17 | 1.518 | 3,119,747 | -7,963 | 0.14% | 4,736,629 |
| 2019-12-05 | 2019-12-03 | 1.420 | 3,127,710 | -3,063 | 0.14% | 4,442,350 |
| 2019-11-07 | 2019-11-05 | 1.486 | 3,130,773 | +12,251 | 0.14% | 4,651,146 |
| 2019-11-04 | 2019-10-31 | 1.437 | 3,118,522 | +3,062 | 0.14% | 4,480,212 |
| 2019-09-24 | 2019-09-20 | 1.502 | 3,115,460 | -12,250 | 0.14% | 4,679,259 |
| 2019-09-17 | 2019-09-13 | 1.518 | 3,127,710 | +12,250 | 0.14% | 4,748,719 |
| 2019-09-16 | 2019-09-12 | 1.535 | 3,115,460 | +6,126 | 0.14% | 4,780,982 |
| 2019-08-29 | 2019-08-27 | 1.437 | 3,109,334 | -9,188 | 0.14% | 4,467,012 |
| 2019-08-27 | 2019-08-23 | 1.453 | 3,118,522 | +15,313 | 0.14% | 4,531,123 |
| 2019-08-19 | 2019-08-15 | 1.420 | 3,103,209 | -6,125 | 0.14% | 4,407,551 |
| 2019-08-14 | 2019-08-12 | 1.437 | 3,109,334 | -6,126 | 0.14% | 4,467,012 |
| 2019-08-12 | 2019-08-08 | 1.453 | 3,115,460 | +6,126 | 0.14% | 4,526,674 |
| 2019-07-29 | 2019-07-25 | 1.633 | 3,109,334 | -18,376 | 0.14% | 5,076,150 |
| 2019-07-26 | 2019-07-24 | 1.633 | 3,127,710 | -18,376 | 0.14% | 5,106,149 |
| 2019-07-23 | 2019-07-19 | 1.633 | 3,146,086 | -6,126 | 0.14% | 5,136,149 |
| 2019-07-19 | 2019-07-17 | 1.713 | 3,152,212 | +18,376 | 0.14% | 5,398,311 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,133,836 | +110,613 | 0.14% | 5,366,842 |
| 2019-07-16 | 2019-07-12 | 1.696 | 3,023,223 | +17,693 | 0.14% | 5,126,150 |
| 2019-06-11 | 2019-06-06 | 1.594 | 3,005,530 | +11,795 | 0.14% | 4,790,381 |
| 2019-05-09 | 2019-05-07 | 1.730 | 2,993,735 | +5,898 | 0.14% | 5,177,674 |
| 2019-05-08 | 2019-05-06 | 1.662 | 2,987,837 | -7,667 | 0.14% | 4,964,827 |
| 2019-04-12 | 2019-04-10 | 1.882 | 2,995,504 | -5,898 | 0.14% | 5,637,857 |
| 2019-04-11 | 2019-04-09 | 1.933 | 3,001,402 | -11,795 | 0.14% | 5,801,632 |
| 2019-04-10 | 2019-04-08 | 1.950 | 3,013,197 | -6,487 | 0.14% | 5,875,523 |
| 2019-04-09 | 2019-04-04 | 1.967 | 3,019,684 | +76,669 | 0.14% | 5,939,373 |
| 2019-03-26 | 2019-03-22 | 1.763 | 2,943,015 | -4,128 | 0.13% | 5,189,756 |
| 2019-03-25 | 2019-03-21 | 1.763 | 2,947,143 | -58,977 | 0.13% | 5,197,036 |
| 2019-03-22 | 2019-03-20 | 1.746 | 3,006,120 | -442 | 0.14% | 5,250,065 |
| 2019-03-20 | 2019-03-18 | 1.763 | 3,006,562 | +2,359 | 0.14% | 5,301,816 |
| 2019-03-11 | 2019-03-07 | 1.797 | 3,004,203 | -58,976 | 0.14% | 5,399,534 |
| 2019-03-06 | 2019-03-04 | 1.814 | 3,063,179 | -4,719 | 0.14% | 5,557,472 |
| 2019-03-01 | 2019-02-27 | 1.831 | 3,067,898 | -5,897 | 0.14% | 5,618,053 |
| 2019-02-28 | 2019-02-26 | 1.780 | 3,073,795 | +58,976 | 0.14% | 5,472,495 |
| 2019-02-27 | 2019-02-25 | 1.780 | 3,014,819 | +8,847 | 0.14% | 5,367,495 |
| 2019-02-25 | 2019-02-21 | 1.662 | 3,005,972 | -29,489 | 0.14% | 4,994,962 |
| 2019-02-19 | 2019-02-15 | 1.543 | 3,035,461 | -17,692 | 0.14% | 4,683,680 |
| 2019-01-29 | 2019-01-25 | 1.543 | 3,053,153 | +29,488 | 0.14% | 4,710,978 |
| 2018-12-17 | 2018-12-13 | 1.475 | 3,023,665 | -17,693 | 0.14% | 4,460,403 |
| 2018-12-14 | 2018-12-12 | 1.441 | 3,041,358 | +17,693 | 0.14% | 4,383,365 |
| 2018-12-06 | 2018-12-04 | 1.543 | 3,023,665 | -11,796 | 0.14% | 4,665,479 |
| 2018-12-05 | 2018-12-03 | 1.509 | 3,035,461 | +10,882 | 0.14% | 4,580,742 |
| 2018-12-04 | 2018-11-30 | 1.492 | 3,024,579 | -5,898 | 0.14% | 4,513,035 |
| 2018-11-30 | 2018-11-28 | 1.475 | 3,030,477 | +29,488 | 0.14% | 4,470,451 |
| 2018-11-28 | 2018-11-26 | 1.458 | 3,000,989 | -8,256 | 0.14% | 4,376,067 |
| 2018-11-15 | 2018-11-13 | 1.475 | 3,009,245 | +5,897 | 0.14% | 4,439,131 |
| 2018-11-08 | 2018-11-06 | 1.492 | 3,003,348 | -5,897 | 0.14% | 4,481,356 |
| 2018-11-07 | 2018-11-05 | 1.458 | 3,009,245 | -58,977 | 0.14% | 4,388,106 |
| 2018-11-06 | 2018-11-02 | 1.475 | 3,068,222 | -5,898 | 0.14% | 4,526,132 |
| 2018-11-02 | 2018-10-31 | 1.356 | 3,074,120 | +58,977 | 0.14% | 4,169,961 |
| 2018-10-30 | 2018-10-26 | 1.390 | 3,015,143 | +5,898 | 0.14% | 4,192,209 |
| 2018-10-23 | 2018-10-19 | 1.424 | 3,009,245 | +11,795 | 0.14% | 4,286,057 |
| 2018-10-09 | 2018-10-05 | 1.679 | 2,997,450 | +11,795 | 0.14% | 5,031,625 |
| 2018-09-17 | 2018-09-13 | 1.780 | 2,985,655 | -825,671 | 0.13% | 5,315,573 |
| 2018-09-03 | 2018-08-30 | 1.984 | 3,811,326 | -21,939 | 0.17% | 7,561,067 |
| 2018-08-29 | 2018-08-27 | 2.052 | 3,833,265 | +17,693 | 0.17% | 7,864,577 |
| 2018-08-24 | 2018-08-22 | 2.018 | 3,815,572 | -35,386 | 0.17% | 7,698,884 |
| 2018-08-23 | 2018-08-21 | 2.001 | 3,850,958 | -27,719 | 0.17% | 7,704,987 |
| 2018-08-20 | 2018-08-16 | 1.950 | 3,878,677 | -4,128 | 0.18% | 7,563,148 |
| 2018-08-15 | 2018-08-13 | 2.035 | 3,882,805 | +4,128 | 0.18% | 7,900,380 |
| 2018-07-31 | 2018-07-27 | 2.103 | 3,878,677 | -590 | 0.18% | 8,155,046 |
| 2018-07-06 | 2018-07-04 | 2.119 | 3,879,267 | +29,489 | 0.18% | 8,222,063 |
| 2018-06-29 | 2018-06-27 | 2.136 | 3,849,778 | +123,850 | 0.17% | 8,224,838 |
| 2018-06-28 | 2018-06-26 | 2.238 | 3,725,928 | +135,646 | 0.17% | 8,339,299 |
| 2018-06-27 | 2018-06-25 | 2.323 | 3,590,282 | +176,930 | 0.16% | 8,340,081 |
| 2018-06-25 | 2018-06-21 | 2.340 | 3,413,352 | +412,835 | 0.15% | 7,986,956 |
| 2018-06-21 | 2018-06-19 | 2.374 | 3,000,517 | -23,591 | 0.14% | 7,122,710 |
| 2018-06-15 | 2018-06-13 | 2.543 | 3,024,108 | +21,822 | 0.14% | 7,691,476 |
| 2018-06-04 | 2018-05-31 | 2.526 | 3,002,286 | -29,489 | 0.14% | 7,585,068 |
| 2018-06-01 | 2018-05-30 | 2.543 | 3,031,775 | +11,796 | 0.14% | 7,710,976 |
| 2018-05-31 | 2018-05-29 | 2.611 | 3,019,979 | -1,180 | 0.14% | 7,885,800 |
| 2018-05-21 | 2018-05-17 | 2.662 | 3,021,159 | -5,897 | 0.14% | 8,042,561 |
| 2018-05-17 | 2018-05-15 | 2.560 | 3,027,056 | -11,796 | 0.14% | 7,750,301 |
| 2018-05-16 | 2018-05-14 | 2.509 | 3,038,852 | +29,489 | 0.14% | 7,625,923 |
| 2018-05-08 | 2018-05-04 | 2.442 | 3,009,363 | +5,897 | 0.14% | 7,347,815 |
| 2018-05-04 | 2018-05-02 | 2.459 | 3,003,466 | +5,898 | 0.14% | 7,384,343 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,997,568 | -129,748 | 0.14% | 7,573,148 |
| 2018-04-09 | 2018-04-04 | 2.425 | 3,127,316 | -106,158 | 0.14% | 7,582,789 |
| 2018-04-06 | 2018-04-03 | 2.442 | 3,233,474 | +100,260 | 0.15% | 7,895,016 |
| 2018-04-04 | 2018-03-29 | 2.476 | 3,133,214 | -6,487 | 0.14% | 7,756,469 |
| 2018-04-03 | 2018-03-28 | 2.493 | 3,139,701 | -46,002 | 0.14% | 7,825,764 |
| 2018-03-28 | 2018-03-26 | 2.493 | 3,185,703 | +117,953 | 0.14% | 7,940,425 |
| 2018-03-14 | 2018-03-12 | 2.696 | 3,067,750 | -45,412 | 0.14% | 8,270,623 |
| 2018-03-13 | 2018-03-09 | 2.679 | 3,113,162 | -11,795 | 0.14% | 8,340,267 |
| 2018-03-12 | 2018-03-08 | 2.645 | 3,124,957 | -11,796 | 0.14% | 8,265,893 |
| 2018-03-07 | 2018-03-05 | 2.594 | 3,136,753 | +11,796 | 0.14% | 8,137,535 |
| 2018-03-05 | 2018-03-01 | 2.696 | 3,124,957 | +17,693 | 0.14% | 8,424,853 |
| 2018-03-02 | 2018-02-28 | 2.696 | 3,107,264 | +46,001 | 0.14% | 8,377,152 |
| 2018-02-28 | 2018-02-26 | 2.696 | 3,061,263 | +11,796 | 0.14% | 8,253,134 |
| 2018-02-13 | 2018-02-09 | 2.560 | 3,049,467 | +23,590 | 0.14% | 7,807,680 |
| 2018-02-12 | 2018-02-08 | 2.679 | 3,025,877 | -1,297,482 | 0.14% | 8,106,427 |
| 2018-02-09 | 2018-02-07 | 2.696 | 4,323,359 | +11,795 | 0.20% | 11,655,732 |
| 2018-02-02 | 2018-01-31 | 2.950 | 4,311,564 | +5,897 | 0.19% | 12,720,531 |
| 2018-02-01 | 2018-01-30 | 2.883 | 4,305,667 | -7,077 | 0.19% | 12,411,106 |
| 2018-01-31 | 2018-01-29 | 3.018 | 4,312,744 | -83,746 | 0.19% | 13,016,518 |
| 2018-01-30 | 2018-01-26 | 2.967 | 4,396,490 | +8,256 | 0.20% | 13,045,637 |
| 2018-01-29 | 2018-01-25 | 2.916 | 4,388,234 | +51,900 | 0.20% | 12,797,919 |
| 2018-01-26 | 2018-01-24 | 2.950 | 4,336,334 | +14,744 | 0.20% | 12,793,610 |
| 2018-01-25 | 2018-01-23 | 2.832 | 4,321,590 | -5,898 | 0.20% | 12,237,175 |
| 2018-01-24 | 2018-01-22 | 2.832 | 4,327,488 | +5,898 | 0.20% | 12,253,876 |
| 2018-01-23 | 2018-01-19 | 2.849 | 4,321,590 | -1,769 | 0.20% | 12,310,452 |
| 2018-01-22 | 2018-01-18 | 2.781 | 4,323,359 | -9,437 | 0.20% | 12,022,265 |
| 2018-01-19 | 2018-01-17 | 2.747 | 4,332,796 | +9,437 | 0.20% | 11,901,574 |
| 2018-01-18 | 2018-01-16 | 2.764 | 4,323,359 | +5,897 | 0.20% | 11,948,958 |
| 2018-01-17 | 2018-01-15 | 2.747 | 4,317,462 | -5,897 | 0.20% | 11,859,454 |
| 2018-01-15 | 2018-01-11 | 2.764 | 4,323,359 | +5,897 | 0.20% | 11,948,958 |
| 2018-01-09 | 2018-01-05 | 2.832 | 4,317,462 | -5,897 | 0.20% | 12,225,486 |
| 2018-01-08 | 2018-01-04 | 2.798 | 4,323,359 | -11,796 | 0.20% | 12,095,571 |
| 2018-01-05 | 2018-01-03 | 2.747 | 4,335,155 | +5,898 | 0.20% | 11,908,054 |
| 2017-12-29 | 2017-12-27 | 2.713 | 4,329,257 | -11,795 | 0.20% | 11,745,040 |
| 2017-12-22 | 2017-12-20 | 2.645 | 4,341,052 | -58,977 | 0.20% | 11,482,613 |
| 2017-12-15 | 2017-12-13 | 2.628 | 4,400,029 | +58,977 | 0.20% | 11,564,008 |
| 2017-12-14 | 2017-12-12 | 2.611 | 4,341,052 | -915 | 0.20% | 11,335,400 |
| 2017-12-13 | 2017-12-11 | 2.611 | 4,341,967 | -129,748 | 0.20% | 11,337,789 |
| 2017-12-12 | 2017-12-08 | 2.560 | 4,471,715 | +58,977 | 0.20% | 11,449,123 |
| 2017-12-11 | 2017-12-07 | 2.560 | 4,412,738 | +70,771 | 0.20% | 11,298,121 |
| 2017-12-08 | 2017-12-06 | 2.628 | 4,341,967 | -5,897 | 0.20% | 11,411,411 |
| 2017-12-07 | 2017-12-05 | 2.696 | 4,347,864 | +5,897 | 0.20% | 11,721,798 |
| 2017-12-06 | 2017-12-04 | 2.764 | 4,341,967 | +11,796 | 0.20% | 12,000,387 |
| 2017-11-22 | 2017-11-20 | 2.730 | 4,330,171 | +2,949 | 0.20% | 11,820,941 |
| 2017-11-21 | 2017-11-17 | 2.747 | 4,327,222 | +11,795 | 0.20% | 11,886,263 |
| 2017-11-16 | 2017-11-14 | 2.815 | 4,315,427 | +23,590 | 0.20% | 12,146,552 |
| 2017-11-13 | 2017-11-09 | 2.866 | 4,291,837 | -2,948 | 0.19% | 12,298,469 |
| 2017-11-09 | 2017-11-07 | 2.899 | 4,294,785 | -35,386 | 0.19% | 12,452,561 |
| 2017-11-08 | 2017-11-06 | 2.933 | 4,330,171 | -8,847 | 0.20% | 12,702,005 |
| 2017-11-06 | 2017-11-02 | 2.967 | 4,339,018 | -5,897 | 0.20% | 12,875,101 |
| 2017-11-02 | 2017-10-31 | 2.967 | 4,344,915 | +23,590 | 0.20% | 12,892,599 |
| 2017-10-31 | 2017-10-27 | 3.035 | 4,321,325 | -29,488 | 0.20% | 13,115,689 |
| 2017-10-17 | 2017-10-13 | 2.984 | 4,350,813 | +11,795 | 0.20% | 12,983,872 |
| 2017-10-04 | 2017-09-29 | 3.001 | 4,339,018 | +11,796 | 0.20% | 13,022,245 |
| 2017-09-27 | 2017-09-25 | 2.967 | 4,327,222 | +5,897 | 0.20% | 12,840,099 |
| 2017-09-26 | 2017-09-22 | 3.120 | 4,321,325 | +5,898 | 0.20% | 13,482,049 |
| 2017-09-19 | 2017-09-15 | 3.205 | 4,315,427 | -11,795 | 0.20% | 13,829,508 |
| 2017-09-15 | 2017-09-13 | 3.222 | 4,327,222 | -11,796 | 0.20% | 13,940,679 |
| 2017-09-14 | 2017-09-12 | 3.222 | 4,339,018 | +11,796 | 0.20% | 13,978,681 |
| 2017-09-06 | 2017-09-04 | 3.171 | 4,327,222 | -8,847 | 0.20% | 13,720,563 |
| 2017-09-05 | 2017-09-01 | 3.272 | 4,336,069 | -35,386 | 0.20% | 14,189,746 |
| 2017-09-01 | 2017-08-30 | 3.222 | 4,371,455 | -2,949 | 0.20% | 14,083,181 |
| 2017-08-30 | 2017-08-28 | 3.205 | 4,374,404 | +17,693 | 0.20% | 14,018,509 |
| 2017-08-25 | 2017-08-22 | 3.256 | 4,356,711 | -11,795 | 0.20% | 14,183,425 |
| 2017-08-24 | 2017-08-21 | 3.256 | 4,368,506 | +11,795 | 0.20% | 14,221,824 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,356,711 | -8,846 | 0.20% | 14,552,785 |
| 2017-08-18 | 2017-08-16 | 3.188 | 4,365,557 | +5,898 | 0.20% | 13,916,136 |
| 2017-08-17 | 2017-08-15 | 3.205 | 4,359,659 | -5,898 | 0.20% | 13,971,256 |
| 2017-08-15 | 2017-08-11 | 3.154 | 4,365,557 | -10,026 | 0.20% | 13,768,092 |
| 2017-08-14 | 2017-08-10 | 3.323 | 4,375,583 | +8,846 | 0.20% | 14,541,632 |
| 2017-08-11 | 2017-08-09 | 3.272 | 4,366,737 | +23,591 | 0.20% | 14,290,107 |
| 2017-08-10 | 2017-08-08 | 3.289 | 4,343,146 | +36,565 | 0.20% | 14,286,548 |
| 2017-08-09 | 2017-08-07 | 3.391 | 4,306,581 | -17,693 | 0.19% | 14,604,401 |
| 2017-08-08 | 2017-08-04 | 3.272 | 4,324,274 | +5,898 | 0.20% | 14,151,147 |
| 2017-08-02 | 2017-07-31 | 3.137 | 4,318,376 | -11,795 | 0.20% | 13,546,070 |
| 2017-08-01 | 2017-07-28 | 3.069 | 4,330,171 | -5,898 | 0.20% | 13,289,381 |
| 2017-07-28 | 2017-07-26 | 3.103 | 4,336,069 | -17,693 | 0.20% | 13,454,526 |
| 2017-07-26 | 2017-07-24 | 3.069 | 4,353,762 | -82,567 | 0.20% | 13,361,783 |
| 2017-07-25 | 2017-07-21 | 3.018 | 4,436,329 | -5,898 | 0.20% | 13,389,516 |
| 2017-07-21 | 2017-07-19 | 3.069 | 4,442,227 | -29,488 | 0.20% | 13,633,283 |
| 2017-07-20 | 2017-07-18 | 3.035 | 4,471,715 | -117,953 | 0.20% | 13,572,139 |
| 2017-07-18 | 2017-07-14 | 3.018 | 4,589,668 | -23,590 | 0.21% | 13,852,317 |
| 2017-07-17 | 2017-07-13 | 3.001 | 4,613,258 | -41,048 | 0.21% | 13,845,293 |
| 2017-07-14 | 2017-07-12 | 2.950 | 4,654,306 | -5,898 | 0.21% | 13,731,732 |
| 2017-07-12 | 2017-07-10 | 3.001 | 4,660,204 | -389,244 | 0.21% | 13,986,187 |
| 2017-07-11 | 2017-07-07 | 3.001 | 5,049,448 | -197,572 | 0.23% | 15,154,385 |
| 2017-07-06 | 2017-07-04 | 2.899 | 5,247,020 | -29,488 | 0.24% | 15,213,529 |
| 2017-06-26 | 2017-06-22 | 2.899 | 5,276,508 | -16,513 | 0.24% | 15,299,028 |
| 2017-06-23 | 2017-06-21 | 2.916 | 5,293,021 | -3,539 | 0.24% | 15,436,655 |
| 2017-06-22 | 2017-06-20 | 2.832 | 5,296,560 | -129,748 | 0.24% | 14,997,936 |
| 2017-06-19 | 2017-06-15 | 2.815 | 5,426,308 | +117,953 | 0.25% | 15,273,328 |
| 2017-06-14 | 2017-06-12 | 2.815 | 5,308,355 | -56,028 | 0.24% | 14,941,328 |
| 2017-06-01 | 2017-05-29 | 2.933 | 5,364,383 | -29,488 | 0.24% | 15,735,735 |
| 2017-05-31 | 2017-05-26 | 2.899 | 5,393,871 | -10,026 | 0.24% | 15,639,318 |
| 2017-05-29 | 2017-05-25 | 2.832 | 5,403,897 | +7,667 | 0.24% | 15,301,876 |
| 2017-05-26 | 2017-05-24 | 2.798 | 5,396,230 | +73,131 | 0.24% | 15,097,170 |
| 2017-05-09 | 2017-05-05 | 2.781 | 5,323,099 | +347,961 | 0.24% | 14,802,311 |
| 2017-05-05 | 2017-05-02 | 2.849 | 4,975,138 | -353,859 | 0.22% | 14,172,144 |
| 2017-04-26 | 2017-04-24 | 2.832 | 5,328,997 | +117,953 | 0.24% | 15,089,786 |
| 2017-04-21 | 2017-04-19 | 2.815 | 5,211,044 | +135,646 | 0.24% | 14,667,428 |
| 2017-04-20 | 2017-04-18 | 2.866 | 5,075,398 | +412,835 | 0.23% | 14,543,802 |
| 2017-04-11 | 2017-04-07 | 3.018 | 4,662,563 | -17,693 | 0.21% | 14,072,325 |
| 2017-04-10 | 2017-04-06 | 2.984 | 4,680,256 | -35,386 | 0.21% | 13,967,009 |
| 2017-04-07 | 2017-04-05 | 2.967 | 4,715,642 | +39,515 | 0.21% | 13,992,651 |
| 2017-04-05 | 2017-03-31 | 2.950 | 4,676,127 | +13,564 | 0.21% | 13,796,111 |
| 2017-03-31 | 2017-03-29 | 2.984 | 4,662,563 | -303,139 | 0.21% | 13,914,209 |
| 2017-03-30 | 2017-03-28 | 2.883 | 4,965,702 | +194,623 | 0.22% | 14,313,661 |
| 2017-03-29 | 2017-03-27 | 2.866 | 4,771,079 | +129,748 | 0.22% | 13,671,761 |
| 2017-03-24 | 2017-03-22 | 2.967 | 4,641,331 | +11,795 | 0.21% | 13,772,150 |
| 2017-03-22 | 2017-03-20 | 3.086 | 4,629,536 | -28,574 | 0.21% | 14,286,636 |
| 2017-03-20 | 2017-03-16 | 3.035 | 4,658,110 | -17,693 | 0.21% | 14,137,868 |
| 2017-03-17 | 2017-03-15 | 2.950 | 4,675,803 | -590 | 0.21% | 13,795,155 |
| 2017-03-13 | 2017-03-09 | 2.967 | 4,676,393 | +11,796 | 0.21% | 13,876,188 |
| 2017-03-10 | 2017-03-08 | 3.052 | 4,664,597 | -11,796 | 0.21% | 14,236,649 |
| 2017-03-09 | 2017-03-07 | 3.018 | 4,676,393 | -194,032 | 0.21% | 14,114,066 |
| 2017-03-06 | 2017-03-02 | 3.035 | 4,870,425 | -17,693 | 0.22% | 14,782,267 |
| 2017-03-03 | 2017-03-01 | 3.086 | 4,888,118 | -117,953 | 0.22% | 15,084,614 |
| 2017-03-02 | 2017-02-28 | 3.086 | 5,006,071 | -5,898 | 0.23% | 15,448,614 |
| 2017-02-27 | 2017-02-23 | 3.137 | 5,011,969 | -23,590 | 0.23% | 15,721,763 |
| 2017-02-24 | 2017-02-22 | 3.154 | 5,035,559 | +40,104 | 0.23% | 15,881,144 |
| 2017-02-23 | 2017-02-21 | 2.984 | 4,995,455 | -17,693 | 0.23% | 14,907,639 |
| 2017-02-17 | 2017-02-15 | 3.069 | 5,013,148 | -11,796 | 0.23% | 15,385,451 |
| 2017-02-15 | 2017-02-13 | 3.086 | 5,024,944 | -15,334 | 0.23% | 15,506,856 |
| 2017-02-14 | 2017-02-10 | 3.052 | 5,040,278 | -363,295 | 0.23% | 15,383,251 |
| 2017-02-13 | 2017-02-09 | 2.967 | 5,403,573 | -10,899,923 | 0.24% | 16,033,938 |
| 2017-02-10 | 2017-02-08 | 2.798 | 16,303,496 | -122,082 | 0.74% | 45,612,705 |
| 2017-02-08 | 2017-02-06 | 2.781 | 16,425,578 | +117,953 | 0.74% | 45,675,746 |
| 2017-02-07 | 2017-02-03 | 2.747 | 16,307,625 | +36,566 | 0.74% | 44,794,725 |
| 2017-02-06 | 2017-02-02 | 2.781 | 16,271,059 | +181,058 | 0.74% | 45,246,064 |
| 2017-02-03 | 2017-02-01 | 2.781 | 16,090,001 | -29,489 | 0.73% | 44,742,584 |
| 2017-02-02 | 2017-01-27 | 2.815 | 16,119,490 | +389,245 | 0.73% | 45,371,227 |
| 2017-02-01 | 2017-01-25 | 2.815 | 15,730,245 | +29,488 | 0.71% | 44,275,626 |
| 2017-01-26 | 2017-01-24 | 2.832 | 15,700,757 | -85,516 | 0.71% | 44,458,848 |
| 2017-01-25 | 2017-01-23 | 2.764 | 15,786,273 | +50,130 | 0.71% | 43,630,315 |
| 2017-01-24 | 2017-01-20 | 2.781 | 15,736,143 | -35,385 | 0.71% | 43,758,586 |
| 2017-01-23 | 2017-01-19 | 2.798 | 15,771,528 | +4,718 | 0.71% | 44,124,404 |
| 2017-01-20 | 2017-01-18 | 2.815 | 15,766,810 | +26,539 | 0.71% | 44,378,545 |
| 2017-01-18 | 2017-01-16 | 2.696 | 15,740,271 | -48,361 | 0.71% | 42,435,612 |
| 2017-01-17 | 2017-01-13 | 2.781 | 15,788,632 | -11,795 | 0.71% | 43,904,546 |
| 2017-01-16 | 2017-01-12 | 2.764 | 15,800,427 | +11,795 | 0.71% | 43,669,435 |
| 2017-01-13 | 2017-01-11 | 2.798 | 15,788,632 | +230,009 | 0.71% | 44,172,257 |
| 2017-01-12 | 2017-01-10 | 2.815 | 15,558,623 | +17,693 | 0.70% | 43,792,565 |
| 2017-01-11 | 2017-01-09 | 2.764 | 15,540,930 | -11,796 | 0.70% | 42,952,233 |
| 2017-01-10 | 2017-01-06 | 2.747 | 15,552,726 | +53,079 | 0.70% | 42,721,124 |
| 2017-01-09 | 2017-01-05 | 2.747 | 15,499,647 | -5,898 | 0.70% | 42,575,324 |
| 2017-01-06 | 2017-01-04 | 2.730 | 15,505,545 | +29,489 | 0.70% | 42,328,614 |
| 2017-01-05 | 2017-01-03 | 2.747 | 15,476,056 | +123,850 | 0.70% | 42,510,523 |
| 2017-01-04 | 2016-12-30 | 2.713 | 15,352,206 | -8,256 | 0.69% | 41,649,703 |
| 2016-12-30 | 2016-12-28 | 2.696 | 15,360,462 | -5,308 | 0.69% | 41,411,651 |
| 2016-12-29 | 2016-12-23 | 2.747 | 15,365,770 | +50,720 | 0.69% | 42,207,583 |
| 2016-12-23 | 2016-12-21 | 2.781 | 15,315,050 | -35,386 | 0.69% | 42,587,624 |
| 2016-12-22 | 2016-12-20 | 2.747 | 15,350,436 | +41,283 | 0.69% | 42,165,463 |
| 2016-12-21 | 2016-12-19 | 2.764 | 15,309,153 | +23,591 | 0.69% | 42,311,645 |
| 2016-12-20 | 2016-12-16 | 2.832 | 15,285,562 | +371,552 | 0.69% | 43,283,166 |
| 2016-12-19 | 2016-12-15 | 2.832 | 14,914,010 | +115,004 | 0.67% | 42,231,066 |
| 2016-12-16 | 2016-12-14 | 2.883 | 14,799,006 | +59,566 | 0.67% | 42,658,208 |
| 2016-12-15 | 2016-12-13 | 2.950 | 14,739,440 | +146,851 | 0.67% | 43,486,191 |
| 2016-12-14 | 2016-12-12 | 2.933 | 14,592,589 | +23,001 | 0.66% | 42,805,502 |
| 2016-12-13 | 2016-12-09 | 3.052 | 14,569,588 | -8,256 | 0.66% | 44,467,316 |
| 2016-12-12 | 2016-12-08 | 3.086 | 14,577,844 | +23,590 | 0.66% | 44,986,875 |
| 2016-12-09 | 2016-12-07 | 3.137 | 14,554,254 | +138,595 | 0.66% | 45,654,419 |
| 2016-12-08 | 2016-12-06 | 3.137 | 14,415,659 | -17,693 | 0.65% | 45,219,668 |
| 2016-12-07 | 2016-12-05 | 3.120 | 14,433,352 | -227,060 | 0.65% | 45,030,437 |
| 2016-12-06 | 2016-12-02 | 3.086 | 14,660,412 | +9,437 | 0.66% | 45,241,678 |
| 2016-12-05 | 2016-12-01 | 3.103 | 14,650,975 | +7,077 | 0.66% | 45,460,976 |
| 2016-12-02 | 2016-11-30 | 3.103 | 14,643,898 | -248,881 | 0.66% | 45,439,017 |
| 2016-12-01 | 2016-11-29 | 3.069 | 14,892,779 | +43,643 | 0.67% | 45,706,236 |
| 2016-11-30 | 2016-11-28 | 3.018 | 14,849,136 | -67,823 | 0.67% | 44,816,953 |
| 2016-11-29 | 2016-11-25 | 2.950 | 14,916,959 | -53,079 | 0.67% | 44,009,931 |
| 2016-11-28 | 2016-11-24 | 2.916 | 14,970,038 | +5,898 | 0.68% | 43,658,870 |
| 2016-11-25 | 2016-11-23 | 2.899 | 14,964,140 | +23,590 | 0.68% | 43,387,938 |
| 2016-11-24 | 2016-11-22 | 2.933 | 14,940,550 | -22,411 | 0.68% | 43,826,201 |
| 2016-11-23 | 2016-11-21 | 2.950 | 14,962,961 | -47,181 | 0.68% | 44,145,652 |
| 2016-11-22 | 2016-11-18 | 2.967 | 15,010,142 | -35,976 | 0.68% | 44,539,362 |
| 2016-11-21 | 2016-11-17 | 3.001 | 15,046,118 | -145,082 | 0.68% | 45,156,354 |
| 2016-11-18 | 2016-11-16 | 2.883 | 15,191,200 | +183,417 | 0.69% | 43,788,709 |
| 2016-11-17 | 2016-11-15 | 2.849 | 15,007,783 | +42,463 | 0.68% | 42,751,067 |
| 2016-11-16 | 2016-11-14 | 2.899 | 14,965,320 | -18,872 | 0.68% | 43,391,360 |
| 2016-11-14 | 2016-11-10 | 2.849 | 14,984,192 | -107,338 | 0.68% | 42,683,866 |
| 2016-11-11 | 2016-11-09 | 2.764 | 15,091,530 | +80,208 | 0.68% | 41,710,175 |
| 2016-11-10 | 2016-11-08 | 2.781 | 15,011,322 | -10,615 | 0.68% | 41,743,026 |
| 2016-11-09 | 2016-11-07 | 2.781 | 15,021,937 | -33,617 | 0.68% | 41,772,544 |
| 2016-11-08 | 2016-11-04 | 2.781 | 15,055,554 | +16,513 | 0.68% | 41,866,025 |
| 2016-11-07 | 2016-11-03 | 2.764 | 15,039,041 | +2,949 | 0.68% | 41,565,106 |
| 2016-11-04 | 2016-11-02 | 2.781 | 15,036,092 | +52,489 | 0.68% | 41,811,906 |
| 2016-11-03 | 2016-11-01 | 2.798 | 14,983,603 | +10,616 | 0.68% | 41,920,007 |
| 2016-11-02 | 2016-10-31 | 2.764 | 14,972,987 | +40,694 | 0.68% | 41,382,545 |
| 2016-11-01 | 2016-10-28 | 2.798 | 14,932,293 | +24,770 | 0.67% | 41,776,455 |
| 2016-10-31 | 2016-10-27 | 2.832 | 14,907,523 | +35,386 | 0.67% | 42,212,697 |
| 2016-10-27 | 2016-10-25 | 2.916 | 14,872,137 | -58,977 | 0.67% | 43,373,350 |
| 2016-10-26 | 2016-10-24 | 2.933 | 14,931,114 | +12,975 | 0.67% | 43,798,522 |
| 2016-10-25 | 2016-10-20 | 2.866 | 14,918,139 | +11,796 | 0.67% | 42,748,659 |
| 2016-10-24 | 2016-10-19 | 2.849 | 14,906,343 | -11,796 | 0.67% | 42,462,106 |
| 2016-10-20 | 2016-10-18 | 2.883 | 14,918,139 | -8,256 | 0.67% | 43,001,609 |
| 2016-10-19 | 2016-10-17 | 2.798 | 14,926,395 | +53,078 | 0.67% | 41,759,954 |
| 2016-10-18 | 2016-10-14 | 2.832 | 14,873,317 | -3,538 | 0.67% | 42,115,838 |
| 2016-10-17 | 2016-10-13 | 2.866 | 14,876,855 | +70,772 | 0.67% | 42,630,357 |
| 2016-10-14 | 2016-10-12 | 2.866 | 14,806,083 | +29,488 | 0.67% | 42,427,557 |
| 2016-10-13 | 2016-10-11 | 2.899 | 14,776,595 | +23,590 | 0.67% | 42,844,159 |
| 2016-10-12 | 2016-10-07 | 2.933 | 14,753,005 | +51,900 | 0.67% | 43,276,062 |
| 2016-10-11 | 2016-10-06 | 2.984 | 14,701,105 | -178,699 | 0.66% | 43,871,632 |
| 2016-10-07 | 2016-10-05 | 2.815 | 14,879,804 | +5,898 | 0.67% | 41,881,906 |
| 2016-10-06 | 2016-10-04 | 2.781 | 14,873,906 | +67,823 | 0.67% | 41,360,904 |
| 2016-10-04 | 2016-09-30 | 2.815 | 14,806,083 | +58,976 | 0.67% | 41,674,405 |
| 2016-09-30 | 2016-09-28 | 2.832 | 14,747,107 | +58,977 | 0.67% | 41,758,457 |
| 2016-09-29 | 2016-09-27 | 2.849 | 14,688,130 | +35,385 | 0.66% | 41,840,506 |
| 2016-09-28 | 2016-09-26 | 2.866 | 14,652,745 | +23,591 | 0.66% | 41,988,159 |
| 2016-09-27 | 2016-09-23 | 2.967 | 14,629,154 | +17,693 | 0.66% | 43,408,862 |
| 2016-09-26 | 2016-09-22 | 3.018 | 14,611,461 | -76,669 | 0.66% | 44,099,614 |
| 2016-09-23 | 2016-09-21 | 3.035 | 14,688,130 | +64,874 | 0.66% | 44,580,063 |
| 2016-09-22 | 2016-09-20 | 3.018 | 14,623,256 | +11,795 | 0.66% | 44,135,213 |
| 2016-09-21 | 2016-09-19 | 3.052 | 14,611,461 | -190,494 | 0.66% | 44,595,115 |
| 2016-09-20 | 2016-09-15 | 3.103 | 14,801,955 | -47,181 | 0.67% | 45,929,457 |
| 2016-09-19 | 2016-09-14 | 3.001 | 14,849,136 | -17,693 | 0.67% | 44,565,172 |
| 2016-09-15 | 2016-09-13 | 3.001 | 14,866,829 | +100,260 | 0.67% | 44,618,273 |
| 2016-09-14 | 2016-09-12 | 3.001 | 14,766,569 | -21,822 | 0.67% | 44,317,373 |
| 2016-09-13 | 2016-09-09 | 3.137 | 14,788,391 | +19,463 | 0.67% | 46,388,870 |
| 2016-09-12 | 2016-09-08 | 2.967 | 14,768,928 | -117,953 | 0.67% | 43,823,611 |
| 2016-09-09 | 2016-09-07 | 2.899 | 14,886,881 | -47,181 | 0.67% | 43,163,929 |
| 2016-09-08 | 2016-09-06 | 2.933 | 14,934,062 | -202,938 | 0.68% | 43,807,169 |
| 2016-09-07 | 2016-09-05 | 2.764 | 15,137,000 | +126,209 | 0.68% | 41,835,846 |
| 2016-09-06 | 2016-09-02 | 2.764 | 15,010,791 | -64,874 | 0.68% | 41,487,028 |
| 2016-09-05 | 2016-09-01 | 2.764 | 15,075,665 | +112,055 | 0.68% | 41,666,327 |
| 2016-09-02 | 2016-08-31 | 2.747 | 14,963,610 | -24,770 | 0.68% | 41,102,907 |
| 2016-09-01 | 2016-08-30 | 2.764 | 14,988,380 | +24,770 | 0.68% | 41,425,088 |
| 2016-08-31 | 2016-08-29 | 2.781 | 14,963,610 | -32,437 | 0.68% | 41,610,350 |
| 2016-08-30 | 2016-08-26 | 2.747 | 14,996,047 | +153,339 | 0.68% | 41,192,007 |
| 2016-08-26 | 2016-08-24 | 2.764 | 14,842,708 | +91,414 | 0.67% | 41,022,478 |
| 2016-08-25 | 2016-08-23 | 2.798 | 14,751,294 | -5,898 | 0.67% | 41,270,070 |
| 2016-08-24 | 2016-08-22 | 2.849 | 14,757,192 | +17,693 | 0.67% | 42,037,236 |
| 2016-08-23 | 2016-08-19 | 2.866 | 14,739,499 | +22,411 | 0.67% | 42,236,757 |
| 2016-08-22 | 2016-08-18 | 2.899 | 14,717,088 | -5,898 | 0.67% | 42,671,621 |
| 2016-08-19 | 2016-08-17 | 2.899 | 14,722,986 | +29,489 | 0.67% | 42,688,722 |
| 2016-08-18 | 2016-08-16 | 2.950 | 14,693,497 | -57,208 | 0.66% | 43,350,644 |
| 2016-08-17 | 2016-08-15 | 2.967 | 14,750,705 | +50,130 | 0.67% | 43,769,538 |
| 2016-08-16 | 2016-08-12 | 2.933 | 14,700,575 | -64,874 | 0.66% | 43,122,265 |
| 2016-08-15 | 2016-08-11 | 2.899 | 14,765,449 | +23,591 | 0.67% | 42,811,841 |
| 2016-08-12 | 2016-08-10 | 2.883 | 14,741,858 | +33,027 | 0.67% | 42,493,479 |
| 2016-08-11 | 2016-08-09 | 2.933 | 14,708,831 | -31,848 | 0.66% | 43,146,483 |
| 2016-08-10 | 2016-08-08 | 2.967 | 14,740,679 | -25,654 | 0.67% | 43,739,788 |
| 2016-08-09 | 2016-08-05 | 2.798 | 14,766,333 | -7,667 | 0.67% | 41,312,145 |
| 2016-08-08 | 2016-08-04 | 2.781 | 14,774,000 | +11,795 | 0.67% | 41,083,088 |
| 2016-08-05 | 2016-08-03 | 2.764 | 14,762,205 | +25,360 | 0.67% | 40,799,982 |
| 2016-08-04 | 2016-08-01 | 2.815 | 14,736,845 | -24,770 | 0.67% | 41,479,522 |
| 2016-08-03 | 2016-07-29 | 2.747 | 14,761,615 | +36,565 | 0.67% | 40,548,055 |
| 2016-08-01 | 2016-07-28 | 2.849 | 14,725,050 | +58,977 | 0.67% | 41,945,676 |
| 2016-07-29 | 2016-07-27 | 2.798 | 14,666,073 | -24,770 | 0.66% | 41,031,645 |
| 2016-07-28 | 2016-07-26 | 2.832 | 14,690,843 | +11,795 | 0.66% | 41,599,138 |
| 2016-07-27 | 2016-07-25 | 2.798 | 14,679,048 | +29,488 | 0.66% | 41,067,945 |
| 2016-07-26 | 2016-07-22 | 2.866 | 14,649,560 | +7,077 | 0.66% | 41,979,033 |
| 2016-07-25 | 2016-07-21 | 2.899 | 14,642,483 | +76,080 | 0.66% | 42,455,306 |
| 2016-07-22 | 2016-07-20 | 2.950 | 14,566,403 | -139,774 | 0.66% | 42,975,675 |
| 2016-07-21 | 2016-07-19 | 2.883 | 14,706,177 | -590 | 0.66% | 42,390,628 |
| 2016-07-20 | 2016-07-18 | 2.950 | 14,706,767 | +43,053 | 0.66% | 43,389,795 |
| 2016-07-19 | 2016-07-15 | 3.001 | 14,663,714 | -50,720 | 0.66% | 44,008,685 |
| 2016-07-18 | 2016-07-14 | 3.018 | 14,714,434 | -53,079 | 0.67% | 44,410,402 |
| 2016-07-15 | 2016-07-13 | 2.899 | 14,767,513 | +62,515 | 0.67% | 42,817,826 |
| 2016-07-14 | 2016-07-12 | 2.899 | 14,704,998 | -106,157 | 0.66% | 42,636,566 |
| 2016-07-13 | 2016-07-11 | 2.849 | 14,811,155 | +6,487 | 0.67% | 42,190,954 |
| 2016-07-12 | 2016-07-08 | 2.832 | 14,804,668 | -68,413 | 0.67% | 41,921,449 |
| 2016-07-11 | 2016-07-07 | 2.815 | 14,873,081 | -11,795 | 0.67% | 41,862,983 |
| 2016-07-08 | 2016-07-06 | 2.781 | 14,884,876 | +11,795 | 0.67% | 41,391,409 |
| 2016-07-07 | 2016-07-05 | 2.798 | 14,873,081 | +112,645 | 0.67% | 41,610,796 |
| 2016-07-06 | 2016-07-04 | 2.764 | 14,760,436 | -33,026 | 0.67% | 40,795,093 |
| 2016-07-05 | 2016-06-30 | 2.713 | 14,793,462 | +9,436 | 0.67% | 40,133,861 |
| 2016-07-04 | 2016-06-29 | 2.645 | 14,784,026 | -9,436 | 0.67% | 39,105,555 |
| 2016-06-30 | 2016-06-28 | 2.594 | 14,793,462 | +5,897 | 0.67% | 38,378,005 |
| 2016-06-29 | 2016-06-27 | 2.611 | 14,787,565 | +6,488 | 0.67% | 38,613,443 |
| 2016-06-28 | 2016-06-24 | 2.577 | 14,781,077 | -162,776 | 0.67% | 38,095,248 |
| 2016-06-27 | 2016-06-23 | 2.645 | 14,943,853 | -5,897 | 0.68% | 39,528,317 |
| 2016-06-24 | 2016-06-22 | 2.628 | 14,949,750 | -32,437 | 0.68% | 39,290,429 |
| 2016-06-23 | 2016-06-21 | 2.577 | 14,982,187 | -20,052 | 0.68% | 38,613,569 |
| 2016-06-21 | 2016-06-17 | 2.560 | 15,002,239 | -47,771 | 0.68% | 38,410,872 |
| 2016-06-20 | 2016-06-16 | 2.526 | 15,050,010 | +24,180 | 0.68% | 38,022,809 |
| 2016-06-17 | 2016-06-15 | 2.628 | 15,025,830 | -17,103 | 0.68% | 39,490,380 |
| 2016-06-16 | 2016-06-14 | 2.611 | 15,042,933 | +58,976 | 0.68% | 39,280,263 |
| 2016-06-15 | 2016-06-13 | 2.577 | 14,983,957 | -8,846 | 0.68% | 38,618,131 |
| 2016-06-14 | 2016-06-10 | 2.696 | 14,992,803 | -11,795 | 0.68% | 40,420,446 |
| 2016-06-13 | 2016-06-08 | 2.798 | 15,004,598 | +17,693 | 0.68% | 41,978,745 |
| 2016-06-10 | 2016-06-07 | 2.849 | 14,986,905 | +37,745 | 0.68% | 42,691,595 |
| 2016-06-08 | 2016-06-06 | 2.798 | 14,949,160 | +41,283 | 0.68% | 41,823,644 |
| 2016-06-07 | 2016-06-03 | 2.747 | 14,907,877 | -29,488 | 0.67% | 40,949,816 |
| 2016-06-06 | 2016-06-02 | 2.798 | 14,937,365 | -29,488 | 0.68% | 41,790,645 |
| 2016-06-03 | 2016-06-01 | 2.781 | 14,966,853 | -23,591 | 0.68% | 41,619,368 |
| 2016-06-02 | 2016-05-31 | 2.866 | 14,990,444 | +55,438 | 0.68% | 42,955,852 |
| 2016-06-01 | 2016-05-30 | 2.730 | 14,935,006 | -27,129 | 0.68% | 40,771,099 |
| 2016-05-30 | 2016-05-26 | 2.713 | 14,962,135 | -23,591 | 0.68% | 40,591,462 |
| 2016-05-27 | 2016-05-25 | 2.662 | 14,985,726 | +45,412 | 0.68% | 39,893,173 |
| 2016-05-25 | 2016-05-23 | 2.713 | 14,940,314 | +26,539 | 0.68% | 40,532,263 |
| 2016-05-24 | 2016-05-20 | 2.730 | 14,913,775 | +32,438 | 0.67% | 40,713,140 |
| 2016-05-23 | 2016-05-19 | 2.713 | 14,881,337 | +23,590 | 0.67% | 40,372,261 |
| 2016-05-20 | 2016-05-18 | 2.747 | 14,857,747 | +50,130 | 0.67% | 40,812,116 |
| 2016-05-19 | 2016-05-17 | 2.849 | 14,807,617 | -23,590 | 0.67% | 42,180,876 |
| 2016-05-17 | 2016-05-13 | 2.832 | 14,831,207 | +44,232 | 0.67% | 41,996,598 |
| 2016-05-16 | 2016-05-12 | 2.916 | 14,786,975 | -70,772 | 0.67% | 43,124,982 |
| 2016-05-13 | 2016-05-11 | 2.916 | 14,857,747 | -1,769 | 0.67% | 43,331,383 |
| 2016-05-12 | 2016-05-10 | 2.899 | 14,859,516 | +6,487 | 0.67% | 43,084,585 |
| 2016-05-11 | 2016-05-09 | 2.798 | 14,853,029 | +13,565 | 0.67% | 41,554,696 |
| 2016-05-10 | 2016-05-06 | 2.866 | 14,839,464 | -4,128 | 0.67% | 42,523,212 |
| 2016-05-04 | 2016-04-29 | 3.018 | 14,843,592 | -5,898 | 0.67% | 44,800,220 |
| 2016-05-03 | 2016-04-28 | 3.086 | 14,849,490 | -11,206 | 0.67% | 45,825,168 |
| 2016-04-29 | 2016-04-27 | 3.103 | 14,860,696 | +6,488 | 0.67% | 46,111,726 |
| 2016-04-28 | 2016-04-26 | 3.137 | 14,854,208 | -5,898 | 0.67% | 46,595,328 |
| 2016-04-27 | 2016-04-25 | 3.137 | 14,860,106 | -11,795 | 0.67% | 46,613,829 |
| 2016-04-26 | 2016-04-22 | 3.188 | 14,871,901 | +28,309 | 0.67% | 47,407,328 |
| 2016-04-25 | 2016-04-21 | 3.256 | 14,843,592 | -50,720 | 0.67% | 48,323,833 |
| 2016-04-22 | 2016-04-20 | 3.188 | 14,894,312 | +118,542 | 0.67% | 47,478,767 |
| 2016-04-21 | 2016-04-19 | 3.239 | 14,775,770 | -57,207 | 0.67% | 47,852,500 |
| 2016-04-20 | 2016-04-18 | 3.171 | 14,832,977 | +12,975 | 0.67% | 47,031,743 |
| 2016-04-19 | 2016-04-15 | 3.272 | 14,820,002 | +70,772 | 0.67% | 48,498,322 |
| 2016-04-18 | 2016-04-14 | 3.289 | 14,749,230 | +94,362 | 0.67% | 48,516,808 |
| 2016-04-15 | 2016-04-13 | 3.357 | 14,654,868 | -129,158 | 0.66% | 49,200,356 |
| 2016-04-14 | 2016-04-12 | 3.069 | 14,784,026 | +80,798 | 0.67% | 45,372,471 |
| 2016-04-13 | 2016-04-11 | 3.120 | 14,703,228 | -47,182 | 0.66% | 45,872,420 |
| 2016-04-12 | 2016-04-08 | 3.035 | 14,750,410 | -69,002 | 0.67% | 44,769,090 |
| 2016-04-11 | 2016-04-07 | 3.035 | 14,819,412 | -53,079 | 0.67% | 44,978,518 |
| 2016-04-08 | 2016-04-06 | 3.018 | 14,872,491 | -5,898 | 0.67% | 44,887,442 |
| 2016-04-07 | 2016-04-05 | 3.035 | 14,878,389 | +12,385 | 0.67% | 45,157,520 |
| 2016-04-06 | 2016-04-01 | 2.967 | 14,866,004 | -24,180 | 0.67% | 44,111,663 |
| 2016-04-05 | 2016-03-31 | 3.001 | 14,890,184 | -57,207 | 0.67% | 44,688,366 |
| 2016-04-01 | 2016-03-30 | 3.035 | 14,947,391 | -28,899 | 0.68% | 45,366,948 |
| 2016-03-31 | 2016-03-29 | 2.866 | 14,976,290 | -589 | 0.68% | 42,915,293 |
| 2016-03-30 | 2016-03-24 | 2.933 | 14,976,879 | +35,386 | 0.68% | 43,932,768 |
| 2016-03-29 | 2016-03-23 | 3.035 | 14,941,493 | +9,436 | 0.68% | 45,349,047 |
| 2016-03-24 | 2016-03-22 | 3.069 | 14,932,057 | -44,233 | 0.67% | 45,826,781 |
| 2016-03-23 | 2016-03-21 | 3.137 | 14,976,290 | -108,516 | 0.68% | 46,978,280 |
| 2016-03-22 | 2016-03-18 | 3.069 | 15,084,806 | -74,900 | 0.68% | 46,295,571 |
| 2016-03-21 | 2016-03-17 | 3.001 | 15,159,706 | +17,693 | 0.69% | 45,497,254 |
| 2016-03-18 | 2016-03-16 | 2.883 | 15,142,013 | -17,693 | 0.68% | 43,646,927 |
| 2016-03-17 | 2016-03-15 | 2.967 | 15,159,706 | +35,385 | 0.69% | 44,983,161 |
| 2016-03-16 | 2016-03-14 | 3.035 | 15,124,321 | +17,693 | 0.68% | 45,903,950 |
| 2016-03-15 | 2016-03-11 | 3.052 | 15,106,628 | -123,260 | 0.68% | 46,106,396 |
| 2016-03-14 | 2016-03-10 | 2.950 | 15,229,888 | +63,104 | 0.69% | 44,933,174 |
| 2016-03-11 | 2016-03-09 | 2.950 | 15,166,784 | -46,591 | 0.69% | 44,746,996 |
| 2016-03-10 | 2016-03-08 | 3.120 | 15,213,375 | +21,231 | 0.69% | 47,464,022 |
| 2016-03-09 | 2016-03-07 | 3.137 | 15,192,144 | +21,822 | 0.69% | 47,655,380 |
| 2016-03-08 | 2016-03-04 | 3.052 | 15,170,322 | -162,186 | 0.69% | 46,300,795 |
| 2016-03-07 | 2016-03-03 | 2.849 | 15,332,508 | +116,774 | 0.69% | 43,676,077 |
| 2016-03-04 | 2016-03-02 | 2.832 | 15,215,734 | -123,851 | 0.69% | 43,085,439 |
| 2016-03-03 | 2016-03-01 | 2.628 | 15,339,585 | -99,670 | 0.69% | 40,314,980 |
| 2016-03-02 | 2016-02-29 | 2.543 | 15,439,255 | +28,309 | 0.70% | 39,267,996 |
| 2016-03-01 | 2016-02-26 | 2.662 | 15,410,946 | -278,369 | 0.70% | 41,025,142 |
| 2016-02-29 | 2016-02-25 | 2.543 | 15,689,315 | +181,647 | 0.71% | 39,903,995 |
| 2016-02-26 | 2016-02-24 | 2.679 | 15,507,668 | +4,718 | 0.70% | 41,545,570 |
| 2016-02-25 | 2016-02-23 | 2.730 | 15,502,950 | +33,617 | 0.70% | 42,321,530 |
| 2016-02-24 | 2016-02-22 | 2.713 | 15,469,333 | -49,540 | 0.70% | 41,967,462 |
| 2016-02-23 | 2016-02-19 | 2.679 | 15,518,873 | -14,744 | 0.70% | 41,575,589 |
| 2016-02-22 | 2016-02-18 | 2.679 | 15,533,617 | +69,592 | 0.70% | 41,615,088 |
| 2016-02-19 | 2016-02-17 | 2.662 | 15,464,025 | +33,027 | 0.70% | 41,166,442 |
| 2016-02-18 | 2016-02-16 | 2.713 | 15,430,998 | -168,673 | 0.70% | 41,863,462 |
| 2016-02-17 | 2016-02-15 | 2.391 | 15,599,671 | -252,419 | 0.71% | 37,295,436 |
| 2016-02-16 | 2016-02-12 | 2.306 | 15,852,090 | +40,693 | 0.72% | 36,554,982 |
| 2016-02-15 | 2016-02-11 | 2.323 | 15,811,397 | +138,595 | 0.71% | 36,729,241 |
| 2016-02-12 | 2016-02-05 | 2.526 | 15,672,802 | -17,693 | 0.71% | 39,596,250 |
| 2016-02-11 | 2016-02-04 | 2.543 | 15,690,495 | -47,771 | 0.71% | 39,906,997 |
| 2016-02-05 | 2016-02-03 | 2.476 | 15,738,266 | -23,590 | 0.71% | 38,961,070 |
| 2016-02-04 | 2016-02-02 | 2.493 | 15,761,856 | -62,515 | 0.71% | 39,286,725 |
| 2016-02-03 | 2016-02-01 | 2.476 | 15,824,371 | +86,695 | 0.72% | 39,174,228 |
| 2016-02-02 | 2016-01-29 | 2.526 | 15,737,676 | +464,735 | 0.71% | 39,760,149 |
| 2016-02-01 | 2016-01-28 | 2.374 | 15,272,941 | +40,104 | 0.69% | 36,255,329 |
| 2016-01-28 | 2016-01-26 | 2.493 | 15,232,837 | +5,897 | 0.69% | 37,968,135 |
| 2016-01-27 | 2016-01-25 | 2.662 | 15,226,940 | +29,489 | 0.69% | 40,535,303 |
| 2016-01-26 | 2016-01-22 | 2.628 | 15,197,451 | -83,747 | 0.69% | 39,941,428 |
| 2016-01-25 | 2016-01-21 | 2.560 | 15,281,198 | -97,311 | 0.69% | 39,125,103 |
| 2016-01-22 | 2016-01-20 | 2.679 | 15,378,509 | -100,260 | 0.70% | 41,199,549 |
| 2016-01-21 | 2016-01-19 | 2.933 | 15,478,769 | -67,233 | 0.70% | 45,404,998 |
| 2016-01-20 | 2016-01-18 | 2.866 | 15,546,002 | -1,349,382 | 0.70% | 44,547,831 |
| 2016-01-19 | 2016-01-15 | 2.815 | 16,895,384 | +17,693 | 0.76% | 47,555,121 |
| 2016-01-18 | 2016-01-14 | 2.950 | 16,877,691 | -114,415 | 0.76% | 49,794,734 |
| 2016-01-15 | 2016-01-13 | 2.967 | 16,992,106 | +51,900 | 0.77% | 50,420,413 |
| 2016-01-14 | 2016-01-12 | 2.950 | 16,940,206 | +27,129 | 0.77% | 49,979,174 |
| 2016-01-13 | 2016-01-11 | 2.967 | 16,913,077 | +64,874 | 0.76% | 50,185,911 |
| 2016-01-12 | 2016-01-08 | 3.086 | 16,848,203 | +418,733 | 0.76% | 51,993,148 |
| 2016-01-11 | 2016-01-07 | 3.086 | 16,429,470 | -212,905 | 0.74% | 50,700,948 |
| 2016-01-08 | 2016-01-06 | 3.357 | 16,642,375 | +17,693 | 0.75% | 55,872,954 |
| 2016-01-07 | 2016-01-05 | 3.340 | 16,624,682 | +11,795 | 0.75% | 55,531,667 |
| 2016-01-06 | 2016-01-04 | 3.408 | 16,612,887 | +96,132 | 0.75% | 56,619,015 |
| 2016-01-05 | 2015-12-31 | 3.662 | 16,516,755 | +4,718 | 0.75% | 60,492,233 |
| 2016-01-04 | 2015-12-29 | 3.629 | 16,512,037 | -26,540 | 0.75% | 59,915,000 |
| 2015-12-29 | 2015-12-24 | 3.764 | 16,538,577 | +50,720 | 0.75% | 62,254,716 |
| 2015-12-28 | 2015-12-22 | 3.815 | 16,487,857 | -76,669 | 0.75% | 62,902,495 |
| 2015-12-23 | 2015-12-21 | 3.730 | 16,564,526 | -43,053 | 0.75% | 61,790,660 |
| 2015-12-22 | 2015-12-18 | 3.679 | 16,607,579 | +69,002 | 0.75% | 61,106,471 |
| 2015-12-21 | 2015-12-17 | 3.832 | 16,538,577 | -21,231 | 0.75% | 63,376,422 |
| 2015-12-18 | 2015-12-16 | 3.798 | 16,559,808 | -77,259 | 0.75% | 62,896,207 |
| 2015-12-17 | 2015-12-15 | 3.747 | 16,637,067 | +32,437 | 0.75% | 62,343,356 |
| 2015-12-16 | 2015-12-14 | 3.883 | 16,604,630 | -47,181 | 0.75% | 64,474,180 |
| 2015-12-02 | 2015-11-30 | 5.273 | 16,651,811 | +124,124 | 0.75% | 87,809,803 |
| 2015-09-25 | 2015-09-23 | 5.273 | 16,527,687 | -14,744 | 0.75% | 87,155,261 |
| 2015-09-11 | 2015-09-09 | 5.273 | 16,542,431 | +2,359,059 | 0.75% | 87,233,011 |
| 2015-08-12 | 2015-08-10 | 5.273 | 14,183,372 | -1,180 | 0.64% | 74,793,012 |
| 2015-08-11 | 2015-08-07 | 5.273 | 14,184,552 | -464,734 | 0.64% | 74,799,234 |
| 2015-08-10 | 2015-08-06 | 4.256 | 14,649,286 | +37,745 | 0.66% | 62,346,391 |
| 2015-08-07 | 2015-08-05 | 4.188 | 14,611,541 | -24,181 | 0.66% | 61,194,743 |
| 2015-08-06 | 2015-08-04 | 4.256 | 14,635,722 | +42,463 | 0.66% | 62,288,664 |
| 2015-08-05 | 2015-08-03 | 4.103 | 14,593,259 | +152,160 | 0.66% | 59,880,966 |
| 2015-08-04 | 2015-07-31 | 4.120 | 14,441,099 | +91,413 | 0.65% | 59,501,465 |
| 2015-08-03 | 2015-07-30 | 4.205 | 14,349,686 | +207,598 | 0.65% | 60,341,377 |
| 2015-07-31 | 2015-07-29 | 4.256 | 14,142,088 | -142,134 | 0.64% | 60,187,790 |
| 2015-07-30 | 2015-07-28 | 4.069 | 14,284,222 | +76,080 | 0.65% | 58,128,481 |
| 2015-07-29 | 2015-07-27 | 4.069 | 14,208,142 | +63,105 | 0.64% | 57,818,879 |
| 2015-07-28 | 2015-07-24 | 4.544 | 14,145,037 | +192,263 | 0.64% | 64,277,655 |
| 2015-07-27 | 2015-07-23 | 4.782 | 13,952,774 | -77,259 | 0.63% | 66,716,124 |
| 2015-07-24 | 2015-07-22 | 4.459 | 14,030,033 | +21,231 | 0.63% | 62,565,595 |
| 2015-07-23 | 2015-07-21 | 4.442 | 14,008,802 | +50,130 | 0.63% | 62,233,386 |
| 2015-07-22 | 2015-07-20 | 4.425 | 13,958,672 | -43,642 | 0.63% | 61,774,004 |
| 2015-07-21 | 2015-07-17 | 4.273 | 14,002,314 | +302,549 | 0.63% | 59,830,343 |
| 2015-07-20 | 2015-07-16 | 4.205 | 13,699,765 | -11,205 | 0.62% | 57,608,417 |
| 2015-07-17 | 2015-07-15 | 4.137 | 13,710,970 | +67,233 | 0.62% | 56,725,606 |
| 2015-07-16 | 2015-07-14 | 4.375 | 13,643,737 | +23,001 | 0.62% | 59,686,235 |
| 2015-07-15 | 2015-07-13 | 4.459 | 13,620,736 | +27,129 | 0.62% | 60,740,374 |
| 2015-07-14 | 2015-07-10 | 4.358 | 13,593,607 | +8,846 | 0.61% | 59,236,443 |
| 2015-07-13 | 2015-07-09 | 4.069 | 13,584,761 | -864,005 | 0.61% | 55,282,081 |
| 2015-07-10 | 2015-07-08 | 3.340 | 14,448,766 | -96,132 | 0.65% | 48,263,423 |
| 2015-07-09 | 2015-07-07 | 3.764 | 14,544,898 | +168,083 | 0.66% | 54,750,085 |
| 2015-07-08 | 2015-07-06 | 4.239 | 14,376,815 | +23,591 | 0.65% | 60,943,001 |
| 2015-07-07 | 2015-07-03 | 4.714 | 14,353,224 | -191,084 | 0.65% | 67,657,415 |
| 2015-07-06 | 2015-07-02 | 4.900 | 14,544,308 | +29,488 | 0.66% | 71,270,868 |
| 2015-07-03 | 2015-06-30 | 5.138 | 14,514,820 | +357,398 | 0.66% | 74,571,937 |
| 2015-07-02 | 2015-06-29 | 5.036 | 14,157,422 | +88,464 | 0.64% | 71,295,442 |
| 2015-06-30 | 2015-06-26 | 5.239 | 14,068,958 | +228,239 | 0.64% | 73,712,570 |
| 2015-06-29 | 2015-06-25 | 5.562 | 13,840,719 | +80,208 | 0.63% | 76,975,698 |
| 2015-06-26 | 2015-06-24 | 5.392 | 13,760,511 | +42,463 | 0.62% | 74,196,398 |
| 2015-06-25 | 2015-06-23 | 5.324 | 13,718,048 | +167,494 | 0.62% | 73,037,030 |
| 2015-06-24 | 2015-06-22 | 5.205 | 13,550,554 | +142,133 | 0.61% | 70,536,932 |
| 2015-06-23 | 2015-06-19 | 5.222 | 13,408,421 | +34,206 | 0.61% | 70,024,416 |
| 2015-06-22 | 2015-06-18 | 5.375 | 13,374,215 | +132,108 | 0.60% | 71,886,726 |
| 2015-06-19 | 2015-06-17 | 5.341 | 13,242,107 | -26,540 | 0.60% | 70,727,578 |
| 2015-06-18 | 2015-06-16 | 5.205 | 13,268,647 | +480,659 | 0.60% | 69,069,475 |
| 2015-06-17 | 2015-06-15 | 5.460 | 12,787,988 | +21,231 | 0.58% | 69,819,901 |
| 2015-06-16 | 2015-06-12 | 5.663 | 12,766,757 | -184,007 | 0.58% | 72,301,648 |
| 2015-06-15 | 2015-06-11 | 5.256 | 12,950,764 | +50,130 | 0.59% | 68,073,522 |
| 2015-06-12 | 2015-06-10 | 5.273 | 12,900,634 | +173,981 | 0.58% | 68,028,764 |
| 2015-06-11 | 2015-06-09 | 5.578 | 12,726,653 | +109,696 | 0.58% | 70,995,568 |
| 2015-06-10 | 2015-06-08 | 5.918 | 12,616,957 | -102,029 | 0.57% | 74,662,270 |
| 2015-06-09 | 2015-06-05 | 5.799 | 12,718,986 | +106,158 | 0.57% | 73,756,404 |
| 2015-06-08 | 2015-06-04 | 5.884 | 12,612,828 | +125,620 | 0.57% | 74,210,112 |
| 2015-06-05 | 2015-06-03 | 6.053 | 12,487,208 | +181,057 | 0.56% | 75,588,322 |
| 2015-06-04 | 2015-06-02 | 6.189 | 12,306,151 | +53,669 | 0.56% | 76,161,632 |
| 2015-06-03 | 2015-06-01 | 6.342 | 12,252,482 | +44,822 | 0.55% | 77,699,248 |
| 2015-06-02 | 2015-05-29 | 6.019 | 12,207,660 | +236,496 | 0.55% | 73,482,161 |
| 2015-06-01 | 2015-05-28 | 6.291 | 11,971,164 | +291,933 | 0.54% | 75,306,321 |
| 2015-05-29 | 2015-05-27 | 6.545 | 11,679,231 | +123,851 | 0.53% | 76,440,355 |
| 2015-05-28 | 2015-05-26 | 6.681 | 11,555,380 | +41,284 | 0.52% | 77,197,208 |
| 2015-05-27 | 2015-05-22 | 6.562 | 11,514,096 | +302,549 | 0.52% | 75,554,781 |
| 2015-05-26 | 2015-05-21 | 6.782 | 11,211,547 | +555,558 | 0.51% | 76,040,799 |
| 2015-05-22 | 2015-05-20 | 6.765 | 10,655,989 | -1,106,398 | 0.48% | 72,092,120 |
| 2015-05-21 | 2015-05-19 | 6.392 | 11,762,387 | -86,696 | 0.53% | 75,189,631 |
| 2015-05-20 | 2015-05-18 | 6.172 | 11,849,083 | +72,541 | 0.54% | 73,131,969 |
| 2015-05-19 | 2015-05-15 | 6.155 | 11,776,542 | +43,643 | 0.53% | 72,484,567 |
| 2015-05-18 | 2015-05-14 | 6.240 | 11,732,899 | +64,874 | 0.53% | 73,210,655 |
| 2015-05-15 | 2015-05-13 | 6.257 | 11,668,025 | -2,340,187 | 0.53% | 73,003,698 |
| 2015-05-14 | 2015-05-12 | 6.477 | 14,008,212 | +27,719 | 0.63% | 90,733,405 |
| 2015-05-13 | 2015-05-11 | 6.477 | 13,980,493 | -557,328 | 0.63% | 90,553,865 |
| 2015-05-12 | 2015-05-08 | 6.596 | 14,537,821 | +485,967 | 0.66% | 95,889,280 |
| 2015-05-11 | 2015-05-07 | 6.087 | 14,051,854 | +476,264 | 0.64% | 85,536,055 |
| 2015-05-08 | 2015-05-06 | 6.325 | 13,575,590 | +1,391,255 | 0.61% | 85,859,565 |
| 2015-05-07 | 2015-05-05 | 6.833 | 12,184,335 | +407,852 | 0.55% | 83,258,392 |
| 2015-05-06 | 2015-05-04 | 7.138 | 11,776,483 | +36,566 | 0.53% | 84,065,702 |
| 2015-05-05 | 2015-04-30 | 7.444 | 11,739,917 | +46,001 | 0.53% | 87,387,776 |
| 2015-05-04 | 2015-04-29 | 7.579 | 11,693,916 | +1,427,821 | 0.53% | 88,631,609 |
| 2015-04-30 | 2015-04-28 | 8.003 | 10,266,095 | -181,648 | 0.46% | 82,161,511 |
| 2015-04-29 | 2015-04-27 | 8.122 | 10,447,743 | +8,316 | 0.47% | 84,855,331 |
| 2015-04-28 | 2015-04-24 | 7.444 | 10,439,427 | +27,719 | 0.47% | 77,707,390 |
| 2015-04-27 | 2015-04-23 | 7.206 | 10,411,708 | -119,133 | 0.47% | 75,029,500 |
| 2015-04-24 | 2015-04-22 | 7.172 | 10,530,841 | +147,442 | 0.48% | 75,530,883 |
| 2015-04-23 | 2015-04-21 | 7.003 | 10,383,399 | -162,186 | 0.47% | 72,712,778 |
| 2015-04-22 | 2015-04-20 | 7.461 | 10,545,585 | -637,535 | 0.48% | 78,676,402 |
| 2015-04-21 | 2015-04-17 | 7.749 | 11,183,120 | +140,953 | 0.51% | 86,656,337 |
| 2015-04-20 | 2015-04-16 | 6.630 | 11,042,167 | -152,159 | 0.50% | 73,206,932 |
| 2015-04-17 | 2015-04-15 | 6.172 | 11,194,326 | +215,854 | 0.51% | 69,090,840 |
| 2015-04-16 | 2015-04-14 | 6.240 | 10,978,472 | +199,753 | 0.50% | 68,503,200 |
| 2015-04-15 | 2015-04-13 | 6.596 | 10,778,719 | -22,971 | 0.49% | 71,094,809 |
| 2015-04-14 | 2015-04-10 | 6.460 | 10,801,690 | +365,654 | 0.49% | 69,781,102 |
| 2015-04-13 | 2015-04-09 | 6.002 | 10,436,036 | -1,007,643 | 0.47% | 62,641,186 |
| 2015-04-10 | 2015-04-08 | 5.121 | 11,443,679 | -76,669 | 0.52% | 58,599,478 |
| 2015-04-09 | 2015-04-02 | 4.510 | 11,520,348 | -380,133 | 0.52% | 51,959,908 |
| 2015-04-08 | 2015-04-01 | 4.341 | 11,900,481 | -103,798 | 0.54% | 51,656,577 |
| 2015-04-02 | 2015-03-31 | 4.171 | 12,004,279 | -181,648 | 0.54% | 50,071,699 |
| 2015-04-01 | 2015-03-30 | 4.256 | 12,185,927 | -406,938 | 0.55% | 51,862,498 |
| 2015-03-31 | 2015-03-27 | 3.815 | 12,592,865 | +104,389 | 0.57% | 48,042,788 |
| 2015-03-30 | 2015-03-26 | 3.883 | 12,488,476 | -1,135,298 | 0.56% | 48,491,550 |
| 2015-03-27 | 2015-03-25 | 3.883 | 13,623,774 | +35,386 | 0.62% | 52,899,803 |
| 2015-03-26 | 2015-03-24 | 3.951 | 13,588,388 | +17,693 | 0.61% | 53,684,016 |
| 2015-03-25 | 2015-03-23 | 3.985 | 13,570,695 | +14,744 | 0.61% | 54,074,323 |
| 2015-03-24 | 2015-03-20 | 4.002 | 13,555,951 | -58,976 | 0.61% | 54,245,427 |
| 2015-03-23 | 2015-03-19 | 4.019 | 13,614,927 | -11,795 | 0.62% | 54,712,279 |
| 2015-03-20 | 2015-03-18 | 4.052 | 13,626,722 | -1,308,099 | 0.62% | 55,221,785 |
| 2015-03-19 | 2015-03-17 | 4.019 | 14,934,821 | -11,795 | 0.68% | 60,016,340 |
| 2015-03-18 | 2015-03-16 | 3.883 | 14,946,616 | +43,053 | 0.68% | 58,036,271 |
| 2015-03-17 | 2015-03-13 | 3.951 | 14,903,563 | +29,488 | 0.67% | 58,879,914 |
| 2015-03-13 | 2015-03-11 | 4.036 | 14,874,075 | -94,362 | 0.67% | 60,024,433 |
| 2015-03-12 | 2015-03-10 | 4.002 | 14,968,437 | -5,898 | 0.68% | 59,897,624 |
| 2015-03-11 | 2015-03-09 | 4.052 | 14,974,335 | -23,591 | 0.68% | 60,682,936 |
| 2015-03-09 | 2015-03-05 | 3.951 | 14,997,926 | -11,795 | 0.68% | 59,252,717 |
| 2015-03-04 | 2015-03-02 | 4.086 | 15,009,721 | +19,462 | 0.68% | 61,335,344 |
| 2015-03-03 | 2015-02-27 | 4.086 | 14,990,259 | -29,488 | 0.68% | 61,255,815 |
| 2015-03-02 | 2015-02-26 | 4.120 | 15,019,747 | -385,116 | 0.68% | 61,885,661 |
| 2015-02-27 | 2015-02-25 | 3.968 | 15,404,863 | -5,898 | 0.70% | 61,121,617 |
| 2015-02-25 | 2015-02-23 | 3.917 | 15,410,761 | +11,795 | 0.70% | 60,361,108 |
| 2015-02-24 | 2015-02-18 | 3.934 | 15,398,966 | -56,027 | 0.70% | 60,576,013 |
| 2015-02-23 | 2015-02-16 | 3.968 | 15,454,993 | -17,693 | 0.70% | 61,320,517 |
| 2015-02-17 | 2015-02-13 | 3.968 | 15,472,686 | -17,693 | 0.70% | 61,390,718 |
| 2015-02-16 | 2015-02-12 | 3.934 | 15,490,379 | -64,874 | 0.70% | 60,935,611 |
| 2015-02-13 | 2015-02-11 | 3.832 | 15,555,253 | +15,333 | 0.70% | 59,608,289 |
| 2015-02-12 | 2015-02-10 | 3.832 | 15,539,920 | +11,796 | 0.70% | 59,549,533 |
| 2015-02-11 | 2015-02-09 | 3.832 | 15,528,124 | +50,130 | 0.70% | 59,504,330 |
| 2015-02-10 | 2015-02-06 | 3.900 | 15,477,994 | +5,897 | 0.70% | 60,362,004 |
| 2015-02-09 | 2015-02-05 | 3.985 | 15,472,097 | -117,953 | 0.70% | 61,650,724 |
| 2015-02-06 | 2015-02-04 | 3.968 | 15,590,050 | -11,795 | 0.70% | 61,856,381 |
| 2015-02-05 | 2015-02-03 | 3.968 | 15,601,845 | +88,465 | 0.71% | 61,903,180 |
| 2015-02-04 | 2015-02-02 | 4.019 | 15,513,380 | +112,055 | 0.70% | 62,341,309 |
| 2015-02-03 | 2015-01-30 | 4.137 | 15,401,325 | +53,079 | 0.70% | 63,719,015 |
| 2015-02-02 | 2015-01-29 | 4.036 | 15,348,246 | +15,924 | 0.69% | 61,937,953 |
| 2015-01-30 | 2015-01-28 | 4.019 | 15,332,322 | +70,771 | 0.69% | 61,613,718 |
| 2015-01-29 | 2015-01-27 | 4.069 | 15,261,551 | +1,179,530 | 0.69% | 62,105,642 |
| 2015-01-28 | 2015-01-26 | 4.120 | 14,082,021 | -58,976 | 0.64% | 58,021,961 |
| 2015-01-27 | 2015-01-23 | 4.120 | 14,140,997 | +976,060 | 0.64% | 58,264,959 |
| 2015-01-26 | 2015-01-22 | 4.120 | 13,164,937 | +400,451 | 0.60% | 54,243,312 |
| 2015-01-23 | 2015-01-21 | 4.239 | 12,764,486 | -2,949 | 0.58% | 54,108,374 |
| 2015-01-21 | 2015-01-19 | 4.036 | 12,767,435 | -313,755 | 0.58% | 51,523,072 |
| 2015-01-20 | 2015-01-16 | 4.120 | 13,081,190 | -5,898 | 0.59% | 53,898,250 |
| 2015-01-19 | 2015-01-15 | 4.324 | 13,087,088 | +11,796 | 0.59% | 56,585,394 |
| 2015-01-16 | 2015-01-14 | 4.324 | 13,075,292 | -70,772 | 0.59% | 56,534,391 |
| 2015-01-15 | 2015-01-13 | 4.341 | 13,146,064 | -88,465 | 0.59% | 57,063,295 |
| 2015-01-14 | 2015-01-12 | 4.273 | 13,234,529 | -52,489 | 0.60% | 56,549,682 |
| 2015-01-13 | 2015-01-09 | 4.324 | 13,287,018 | -77,849 | 0.60% | 57,449,843 |
| 2015-01-12 | 2015-01-08 | 4.290 | 13,364,867 | +74,900 | 0.60% | 57,333,216 |
| 2015-01-09 | 2015-01-07 | 4.307 | 13,289,967 | -113,824 | 0.60% | 57,237,250 |
| 2015-01-08 | 2015-01-06 | 4.290 | 13,403,791 | -94,953 | 0.61% | 57,500,194 |
| 2015-01-07 | 2015-01-05 | 4.239 | 13,498,744 | -49,540 | 0.61% | 57,220,877 |
| 2015-01-06 | 2015-01-02 | 4.239 | 13,548,284 | +6,311 | 0.61% | 57,430,876 |
| 2015-01-05 | 2014-12-31 | 4.154 | 13,541,973 | -29,489 | 0.61% | 56,256,041 |
| 2015-01-02 | 2014-12-29 | 4.086 | 13,571,462 | +64,285 | 0.61% | 55,458,078 |
| 2014-12-30 | 2014-12-24 | 4.052 | 13,507,177 | -248,881 | 0.61% | 54,737,333 |
| 2014-12-29 | 2014-12-22 | 4.036 | 13,756,058 | -70,182 | 0.62% | 55,512,667 |
| 2014-12-23 | 2014-12-19 | 4.222 | 13,826,240 | -291,934 | 0.62% | 58,374,689 |
| 2014-12-22 | 2014-12-18 | 4.154 | 14,118,174 | -1,285,687 | 0.64% | 58,649,695 |
| 2014-12-19 | 2014-12-17 | 3.951 | 15,403,861 | +41,284 | 0.70% | 60,856,455 |
| 2014-12-18 | 2014-12-16 | 4.052 | 15,362,577 | -43,348 | 0.69% | 62,256,272 |
| 2014-12-17 | 2014-12-15 | 4.036 | 15,405,925 | -254,778 | 0.70% | 62,170,717 |
| 2014-12-16 | 2014-12-12 | 3.798 | 15,660,703 | -51,310 | 0.71% | 59,481,295 |
| 2014-12-15 | 2014-12-11 | 3.764 | 15,712,013 | -165,134 | 0.71% | 59,143,353 |
| 2014-12-12 | 2014-12-10 | 3.679 | 15,877,147 | +457,657 | 0.72% | 58,418,895 |
| 2014-12-11 | 2014-12-09 | 3.713 | 15,419,490 | +54,849 | 0.70% | 57,257,880 |
| 2014-12-10 | 2014-12-08 | 3.883 | 15,364,641 | -129,749 | 0.69% | 59,659,422 |
| 2014-12-09 | 2014-12-05 | 3.832 | 15,494,390 | +81,388 | 0.70% | 59,375,060 |
| 2014-12-08 | 2014-12-04 | 3.900 | 15,413,002 | -8,257 | 0.70% | 60,108,544 |
| 2014-12-05 | 2014-12-03 | 3.815 | 15,421,259 | +64,874 | 0.70% | 58,833,338 |
| 2014-12-04 | 2014-12-02 | 3.917 | 15,356,385 | -1,684,958 | 0.69% | 60,148,127 |
| 2014-12-03 | 2014-12-01 | 3.832 | 17,041,343 | -212,315 | 0.77% | 65,303,040 |
| 2014-12-02 | 2014-11-28 | 3.866 | 17,253,658 | -8,560,436 | 0.78% | 66,701,741 |
| 2014-12-01 | 2014-11-27 | 3.646 | 25,814,094 | -684,128 | 1.17% | 94,105,821 |
| 2014-11-28 | 2014-11-26 | 3.730 | 26,498,222 | -5,201,136 | 1.20% | 98,846,331 |
| 2014-11-27 | 2014-11-25 | 3.679 | 31,699,358 | -3,257,271 | 1.43% | 116,635,657 |
| 2014-11-26 | 2014-11-24 | 3.815 | 34,956,629 | -1,969,224 | 1.58% | 133,362,339 |
| 2014-11-25 | 2014-11-21 | 3.764 | 36,925,853 | +29,488 | 1.67% | 138,996,752 |
| 2014-11-24 | 2014-11-20 | 3.713 | 36,896,365 | -10,616 | 1.67% | 137,008,918 |
| 2014-11-21 | 2014-11-19 | 3.713 | 36,906,981 | +46,592 | 1.67% | 137,048,339 |
| 2014-11-20 | 2014-11-18 | 3.781 | 36,860,389 | -590 | 1.67% | 139,375,333 |
| 2014-11-19 | 2014-11-17 | 3.832 | 36,860,979 | +6,487 | 1.67% | 141,252,598 |
| 2014-11-18 | 2014-11-14 | 4.188 | 36,854,492 | -70,182 | 1.67% | 154,350,671 |
| 2014-11-17 | 2014-11-13 | 4.358 | 36,924,674 | -31,257 | 1.67% | 160,905,516 |
| 2014-11-14 | 2014-11-12 | 4.239 | 36,955,931 | +163,364 | 1.67% | 156,655,373 |
| 2014-11-13 | 2014-11-11 | 4.137 | 36,792,567 | +254,189 | 1.66% | 152,219,768 |
| 2014-11-12 | 2014-11-10 | 4.137 | 36,538,378 | -443,503 | 1.65% | 151,168,126 |
| 2014-11-11 | 2014-11-07 | 3.747 | 36,981,881 | +47,181 | 1.67% | 138,580,591 |
| 2014-11-10 | 2014-11-06 | 3.713 | 36,934,700 | +24,770 | 1.67% | 137,151,269 |
| 2014-11-07 | 2014-11-05 | 3.730 | 36,909,930 | +23,591 | 1.67% | 137,685,131 |
| 2014-11-06 | 2014-11-04 | 3.832 | 36,886,339 | -91,414 | 1.67% | 141,349,779 |
| 2014-11-05 | 2014-11-03 | 3.815 | 36,977,753 | -123,261 | 1.67% | 141,073,089 |
| 2014-11-04 | 2014-10-31 | 3.747 | 37,101,014 | -313,754 | 1.68% | 139,027,013 |
| 2014-11-03 | 2014-10-30 | 3.713 | 37,414,768 | +7,667 | 1.69% | 138,933,927 |
| 2014-10-31 | 2014-10-29 | 3.747 | 37,407,101 | -214,085 | 1.69% | 140,174,000 |
| 2014-10-30 | 2014-10-28 | 3.595 | 37,621,186 | -176,930 | 1.70% | 135,235,118 |
| 2014-10-29 | 2014-10-27 | 3.510 | 37,798,116 | +206,418 | 1.71% | 132,666,612 |
| 2014-10-28 | 2014-10-24 | 3.629 | 37,591,698 | +11,795 | 1.70% | 136,403,922 |
| 2014-10-27 | 2014-10-23 | 3.595 | 37,579,903 | -147,441 | 1.70% | 135,086,720 |
| 2014-10-24 | 2014-10-22 | 3.696 | 37,727,344 | -123,850 | 1.71% | 139,454,928 |
| 2014-10-23 | 2014-10-21 | 3.510 | 37,851,194 | -5,898 | 1.71% | 132,852,909 |
| 2014-10-22 | 2014-10-20 | 3.510 | 37,857,092 | -17,693 | 1.71% | 132,873,610 |
| 2014-10-21 | 2014-10-17 | 3.510 | 37,874,785 | -36,565 | 1.71% | 132,935,711 |
| 2014-10-20 | 2014-10-16 | 3.476 | 37,911,350 | +89,644 | 1.71% | 131,778,406 |
| 2014-10-17 | 2014-10-15 | 3.527 | 37,821,706 | +35,386 | 1.71% | 133,390,712 |
| 2014-10-16 | 2014-10-14 | 3.544 | 37,786,320 | +11,795 | 1.71% | 133,906,613 |
| 2014-10-15 | 2014-10-13 | 3.544 | 37,774,525 | -123,851 | 1.71% | 133,864,814 |
| 2014-10-14 | 2014-10-10 | 3.578 | 37,898,376 | +88,465 | 1.71% | 135,588,918 |
| 2014-10-13 | 2014-10-09 | 3.679 | 37,809,911 | -48,361 | 1.71% | 139,119,026 |
| 2014-10-10 | 2014-10-08 | 3.629 | 37,858,272 | +30,668 | 1.71% | 137,371,203 |
| 2014-10-09 | 2014-10-07 | 3.679 | 37,827,604 | -122,671 | 1.71% | 139,184,126 |
| 2014-10-08 | 2014-10-06 | 3.646 | 37,950,275 | -97,311 | 1.72% | 138,348,523 |
| 2014-10-07 | 2014-10-03 | 3.493 | 38,047,586 | +337,021 | 1.72% | 132,897,089 |
| 2014-10-06 | 2014-09-30 | 3.544 | 37,710,565 | +55,438 | 1.70% | 133,638,153 |
| 2014-10-03 | 2014-09-29 | 3.561 | 37,655,127 | +83,157 | 1.70% | 134,080,170 |
| 2014-09-30 | 2014-09-26 | 3.629 | 37,571,970 | +16,513 | 1.70% | 136,332,337 |
| 2014-09-29 | 2014-09-25 | 3.662 | 37,555,457 | +12,975 | 1.70% | 137,545,993 |
| 2014-09-26 | 2014-09-24 | 3.629 | 37,542,482 | +334,986 | 1.70% | 136,225,338 |
| 2014-09-25 | 2014-09-23 | 3.696 | 37,207,496 | +41,284 | 1.68% | 137,533,368 |
| 2014-09-24 | 2014-09-22 | 3.832 | 37,166,212 | -7,761,895 | 1.68% | 142,422,262 |
| 2014-09-23 | 2014-09-19 | 3.951 | 44,928,107 | -9,436 | 2.03% | 177,498,702 |
| 2014-09-22 | 2014-09-18 | 3.917 | 44,937,543 | +116,184 | 2.03% | 176,012,067 |
| 2014-09-19 | 2014-09-17 | 3.968 | 44,821,359 | -265,984 | 2.03% | 177,836,957 |
| 2014-09-18 | 2014-09-16 | 3.917 | 45,087,343 | -11,796 | 2.04% | 176,598,806 |
| 2014-09-17 | 2014-09-15 | 3.934 | 45,099,139 | +34,797 | 2.04% | 177,409,706 |
| 2014-09-16 | 2014-09-12 | 4.036 | 45,064,342 | +17,693 | 2.04% | 181,857,464 |
| 2014-09-15 | 2014-09-11 | 4.036 | 45,046,649 | +3,538 | 2.04% | 181,786,064 |
| 2014-09-12 | 2014-09-10 | 4.086 | 45,043,111 | -196,392 | 2.04% | 184,063,027 |
| 2014-09-11 | 2014-09-08 | 3.968 | 45,239,503 | +235,906 | 2.04% | 179,496,020 |
| 2014-09-10 | 2014-09-05 | 3.985 | 45,003,597 | -64,874 | 2.03% | 179,323,096 |
| 2014-09-08 | 2014-09-04 | 3.934 | 45,068,471 | -168,083 | 2.04% | 177,289,065 |
| 2014-09-05 | 2014-09-03 | 3.968 | 45,236,554 | -325,550 | 2.04% | 179,484,319 |
| 2014-09-04 | 2014-09-02 | 3.883 | 45,562,104 | -58,976 | 2.06% | 176,913,263 |
| 2014-09-03 | 2014-09-01 | 3.696 | 45,621,080 | +7,077 | 2.06% | 168,633,244 |
| 2014-09-02 | 2014-08-29 | 3.747 | 45,614,003 | +41,283 | 2.06% | 170,927,366 |
| 2014-09-01 | 2014-08-28 | 3.713 | 45,572,720 | -27,129 | 2.06% | 169,227,214 |
| 2014-08-29 | 2014-08-27 | 3.798 | 45,599,849 | +51,899 | 2.06% | 173,193,888 |
| 2014-08-28 | 2014-08-26 | 3.798 | 45,547,950 | +265,395 | 2.06% | 172,996,770 |
| 2014-08-27 | 2014-08-25 | 3.866 | 45,282,555 | +11,795 | 2.05% | 175,059,994 |
| 2014-08-26 | 2014-08-22 | 3.917 | 45,270,760 | -9,436 | 2.05% | 177,317,217 |
| 2014-08-25 | 2014-08-21 | 3.832 | 45,280,196 | -235,906 | 2.05% | 173,515,341 |
| 2014-08-22 | 2014-08-20 | 3.883 | 45,516,102 | -408,118 | 2.06% | 176,734,642 |
| 2014-08-21 | 2014-08-19 | 3.917 | 45,924,220 | -61,925 | 2.08% | 179,876,699 |
| 2014-08-20 | 2014-08-18 | 3.951 | 45,986,145 | -742,514 | 2.08% | 181,678,722 |
| 2014-08-19 | 2014-08-15 | 3.849 | 46,728,659 | +20,642 | 2.11% | 179,858,230 |
| 2014-08-18 | 2014-08-14 | 3.798 | 46,708,017 | -247,701 | 2.11% | 177,402,848 |
| 2014-08-15 | 2014-08-13 | 3.883 | 46,955,718 | -38,925 | 2.12% | 182,324,532 |
| 2014-08-14 | 2014-08-12 | 3.781 | 46,994,643 | -71,951 | 2.12% | 177,694,652 |
| 2014-08-13 | 2014-08-11 | 3.646 | 47,066,594 | +33,440 | 2.13% | 171,582,255 |
| 2014-08-12 | 2014-08-08 | 3.612 | 47,033,154 | -1,180 | 2.13% | 169,865,369 |
| 2014-08-11 | 2014-08-07 | 3.646 | 47,034,334 | +45,412 | 2.13% | 171,464,651 |
| 2014-08-08 | 2014-08-06 | 3.764 | 46,988,922 | +24,770 | 2.12% | 176,876,280 |
| 2014-08-07 | 2014-08-05 | 3.747 | 46,964,152 | +9,024 | 2.12% | 175,986,721 |
| 2014-08-06 | 2014-08-04 | 3.781 | 46,955,128 | -29,489 | 2.12% | 177,545,239 |
| 2014-08-05 | 2014-08-01 | 3.815 | 46,984,617 | -176,339 | 2.12% | 179,250,076 |
| 2014-08-04 | 2014-07-31 | 3.832 | 47,160,956 | +710,076 | 2.13% | 180,722,481 |
| 2014-08-01 | 2014-07-30 | 3.662 | 46,450,880 | -273,650 | 2.10% | 170,125,274 |
| 2014-07-31 | 2014-07-29 | 3.730 | 46,724,530 | -1,124,092 | 2.11% | 174,296,539 |
| 2014-07-30 | 2014-07-28 | 3.764 | 47,848,622 | -4,571,267 | 2.16% | 180,112,374 |
| 2014-07-29 | 2014-07-25 | 3.696 | 52,419,889 | -1,933,249 | 2.37% | 193,764,285 |
| 2014-07-28 | 2014-07-24 | 3.730 | 54,353,138 | -176,930 | 2.46% | 202,753,539 |
| 2014-07-25 | 2014-07-23 | 3.764 | 54,530,068 | -674,101 | 2.46% | 205,262,755 |
| 2014-07-24 | 2014-07-22 | 3.696 | 55,204,169 | -681,768 | 2.50% | 204,056,066 |
| 2014-07-23 | 2014-07-21 | 3.646 | 55,885,937 | +824,491 | 2.53% | 203,733,355 |
| 2014-07-22 | 2014-07-18 | 3.629 | 55,061,446 | -54,258 | 2.49% | 199,794,039 |
| 2014-07-21 | 2014-07-17 | 3.646 | 55,115,704 | +47,181 | 2.49% | 200,925,454 |
| 2014-07-18 | 2014-07-16 | 3.679 | 55,068,523 | -193,443 | 2.49% | 202,620,929 |
| 2014-07-17 | 2014-07-15 | 3.561 | 55,261,966 | +77,849 | 2.50% | 196,773,570 |
| 2014-07-16 | 2014-07-14 | 3.595 | 55,184,117 | +410,476 | 2.49% | 198,367,764 |
| 2014-07-15 | 2014-07-11 | 3.646 | 54,773,641 | -1,152,400 | 2.48% | 199,678,456 |
| 2014-07-14 | 2014-07-10 | 3.374 | 55,926,041 | +38,924 | 2.53% | 188,707,123 |
| 2014-07-11 | 2014-07-09 | 3.306 | 55,887,117 | +89,645 | 2.53% | 184,785,316 |
| 2014-07-10 | 2014-07-08 | 3.408 | 55,797,472 | +44,822 | 2.52% | 190,165,496 |
| 2014-07-09 | 2014-07-07 | 3.408 | 55,752,650 | +17,693 | 2.52% | 190,012,736 |
| 2014-07-08 | 2014-07-04 | 3.459 | 55,734,957 | -55,438 | 2.52% | 192,787,547 |
| 2014-07-07 | 2014-07-03 | 3.476 | 55,790,395 | -63,695 | 2.52% | 193,925,285 |
| 2014-07-04 | 2014-07-02 | 3.374 | 55,854,090 | -21,231 | 2.52% | 188,464,344 |
| 2014-07-03 | 2014-06-30 | 3.391 | 55,875,321 | -53,079 | 2.53% | 189,483,399 |
| 2014-07-02 | 2014-06-27 | 3.374 | 55,928,400 | +711,846 | 2.53% | 188,715,083 |
| 2014-06-30 | 2014-06-26 | 3.340 | 55,216,554 | -3,539 | 2.50% | 184,440,659 |
| 2014-06-27 | 2014-06-25 | 3.272 | 55,220,093 | +35,386 | 2.50% | 180,707,252 |
| 2014-06-26 | 2014-06-24 | 3.306 | 55,184,707 | +47,182 | 2.49% | 182,462,866 |
| 2014-06-24 | 2014-06-20 | 3.340 | 55,137,525 | -17,693 | 2.49% | 184,176,677 |
| 2014-06-23 | 2014-06-19 | 3.357 | 55,155,218 | +14,744 | 2.49% | 185,170,985 |
| 2014-06-20 | 2014-06-18 | 3.357 | 55,140,474 | -5,898 | 2.49% | 185,121,485 |
| 2014-06-19 | 2014-06-17 | 3.391 | 55,146,372 | -60,156 | 2.49% | 187,011,400 |
| 2014-06-18 | 2014-06-16 | 3.374 | 55,206,528 | +1,557,569 | 2.50% | 186,279,323 |
| 2014-06-17 | 2014-06-13 | 3.374 | 53,648,959 | +19,462 | 2.43% | 181,023,733 |
| 2014-06-16 | 2014-06-12 | 3.425 | 53,629,497 | -35,386 | 2.42% | 183,686,074 |
| 2014-06-13 | 2014-06-11 | 3.408 | 53,664,883 | -14,154 | 2.43% | 182,897,338 |
| 2014-06-12 | 2014-06-10 | 3.374 | 53,679,037 | -264,215 | 2.43% | 181,125,223 |
| 2014-06-11 | 2014-06-09 | 3.306 | 53,943,252 | -67,233 | 2.44% | 178,358,116 |
| 2014-06-09 | 2014-06-05 | 3.188 | 54,010,485 | -53,079 | 2.44% | 172,169,836 |
| 2014-06-06 | 2014-06-04 | 3.188 | 54,063,564 | +58,977 | 2.44% | 172,339,037 |
| 2014-06-05 | 2014-06-03 | 3.222 | 54,004,587 | -73,721 | 2.44% | 173,982,429 |
| 2014-06-04 | 2014-05-30 | 3.171 | 54,078,308 | +2,949 | 2.44% | 171,469,089 |
| 2014-06-03 | 2014-05-29 | 3.205 | 54,075,359 | -33,027 | 2.44% | 173,293,533 |
| 2014-05-30 | 2014-05-28 | 3.188 | 54,108,386 | -8,846 | 2.45% | 172,481,916 |
| 2014-05-29 | 2014-05-27 | 3.171 | 54,117,232 | +58,976 | 2.45% | 171,592,508 |
| 2014-05-28 | 2014-05-26 | 3.205 | 54,058,256 | -38,629 | 2.44% | 173,238,723 |
| 2014-05-27 | 2014-05-23 | 3.256 | 54,096,885 | -20,642 | 2.45% | 176,114,302 |
| 2014-05-26 | 2014-05-22 | 3.272 | 54,117,527 | -35,386 | 2.45% | 177,099,115 |
| 2014-05-23 | 2014-05-21 | 3.256 | 54,152,913 | -35,386 | 2.45% | 176,296,704 |
| 2014-05-22 | 2014-05-20 | 3.205 | 54,188,299 | -5,898 | 2.45% | 173,655,468 |
| 2014-05-21 | 2014-05-19 | 3.205 | 54,194,197 | -5,897 | 2.45% | 173,674,369 |
| 2014-05-20 | 2014-05-16 | 3.256 | 54,200,094 | -27,129 | 2.45% | 176,450,303 |
| 2014-05-19 | 2014-05-15 | 3.205 | 54,227,223 | -23,591 | 2.45% | 173,780,206 |
| 2014-05-16 | 2014-05-14 | 3.154 | 54,250,814 | -4,128 | 2.45% | 171,096,192 |
| 2014-05-15 | 2014-05-13 | 3.120 | 54,254,942 | -49,541 | 2.45% | 169,269,327 |
| 2014-05-14 | 2014-05-12 | 3.120 | 54,304,483 | +137,416 | 2.45% | 169,423,889 |
| 2014-05-13 | 2014-05-09 | 3.035 | 54,167,067 | +8,256 | 2.45% | 164,402,907 |
| 2014-05-12 | 2014-05-08 | 3.052 | 54,158,811 | -300,780 | 2.45% | 165,296,161 |
| 2014-05-09 | 2014-05-07 | 3.052 | 54,459,591 | +131,518 | 2.46% | 166,214,161 |
| 2014-05-07 | 2014-05-02 | 3.069 | 54,328,073 | -28,309 | 2.46% | 166,733,941 |
| 2014-05-05 | 2014-04-30 | 3.137 | 54,356,382 | -35,386 | 2.46% | 170,507,470 |
| 2014-04-30 | 2014-04-28 | 3.018 | 54,391,768 | +47,181 | 2.46% | 164,162,636 |
| 2014-04-29 | 2014-04-25 | 3.035 | 54,344,587 | -43,642 | 2.46% | 164,941,699 |
| 2014-04-25 | 2014-04-23 | 3.120 | 54,388,229 | +7,077 | 2.46% | 169,685,167 |
| 2014-04-24 | 2014-04-22 | 3.086 | 54,381,152 | +68,413 | 2.46% | 167,818,924 |
| 2014-04-23 | 2014-04-17 | 3.188 | 54,312,739 | +35,385 | 2.46% | 173,133,335 |
| 2014-04-22 | 2014-04-16 | 3.222 | 54,277,354 | +5,898 | 2.45% | 174,861,182 |
| 2014-04-17 | 2014-04-15 | 3.222 | 54,271,456 | -5,898 | 2.45% | 174,842,180 |
| 2014-04-16 | 2014-04-14 | 3.306 | 54,277,354 | -16,513 | 2.45% | 179,462,792 |
| 2014-04-15 | 2014-04-11 | 3.272 | 54,293,867 | -92,003 | 2.45% | 177,676,186 |
| 2014-04-14 | 2014-04-10 | 3.340 | 54,385,870 | -4,718 | 2.46% | 181,665,913 |
| 2014-04-11 | 2014-04-09 | 3.120 | 54,390,588 | +23,590 | 2.46% | 169,692,527 |
| 2014-04-10 | 2014-04-08 | 3.120 | 54,366,998 | +11,796 | 2.46% | 169,618,929 |
| 2014-04-09 | 2014-04-07 | 3.086 | 54,355,202 | +5,897 | 2.46% | 167,738,843 |
| 2014-04-08 | 2014-04-04 | 3.103 | 54,349,305 | +8,257 | 2.46% | 168,642,187 |
| 2014-04-07 | 2014-04-03 | 3.171 | 54,341,048 | -32,437 | 2.46% | 172,302,174 |
| 2014-04-04 | 2014-04-02 | 3.137 | 54,373,485 | +33,027 | 2.46% | 170,561,119 |
| 2014-04-03 | 2014-04-01 | 3.103 | 54,340,458 | -36,566 | 2.46% | 168,614,735 |
| 2014-04-02 | 2014-03-31 | 2.984 | 54,377,024 | -58,976 | 2.46% | 162,274,113 |
| 2014-04-01 | 2014-03-28 | 2.984 | 54,436,000 | -14,744 | 2.46% | 162,450,111 |
| 2014-03-31 | 2014-03-27 | 2.933 | 54,450,744 | -50,720 | 2.46% | 159,724,325 |
| 2014-03-28 | 2014-03-26 | 3.018 | 54,501,464 | -13,565 | 2.46% | 164,493,716 |
| 2014-03-27 | 2014-03-25 | 2.967 | 54,515,029 | +20,052 | 2.46% | 161,761,601 |
| 2014-03-26 | 2014-03-24 | 3.001 | 54,494,977 | -23,590 | 2.46% | 163,550,125 |
| 2014-03-25 | 2014-03-21 | 2.967 | 54,518,567 | +83,746 | 2.46% | 161,772,099 |
| 2014-03-24 | 2014-03-20 | 2.933 | 54,434,821 | +53,079 | 2.46% | 159,677,617 |
| 2014-03-21 | 2014-03-19 | 2.984 | 54,381,742 | +5,898 | 2.46% | 162,288,192 |
| 2014-03-20 | 2014-03-18 | 2.967 | 54,375,844 | -7,992 | 2.46% | 161,348,599 |
| 2014-03-19 | 2014-03-17 | 2.967 | 54,383,836 | +5,898 | 2.46% | 161,372,314 |
| 2014-03-18 | 2014-03-14 | 3.001 | 54,377,938 | +58,977 | 2.46% | 163,198,868 |
| 2014-03-17 | 2014-03-13 | 3.035 | 54,318,961 | -11,206 | 2.46% | 164,863,921 |
| 2014-03-14 | 2014-03-12 | 3.018 | 54,330,167 | -23,591 | 2.46% | 163,976,715 |
| 2014-03-13 | 2014-03-11 | 3.069 | 54,353,758 | +14,745 | 2.46% | 166,812,769 |
| 2014-03-12 | 2014-03-10 | 3.103 | 54,339,013 | -5,898 | 2.46% | 168,610,251 |
| 2014-03-11 | 2014-03-07 | 3.154 | 54,344,911 | -141,544 | 2.46% | 171,392,955 |
| 2014-03-10 | 2014-03-06 | 3.154 | 54,486,455 | -23,590 | 2.46% | 171,839,356 |
| 2014-03-07 | 2014-03-05 | 3.137 | 54,510,045 | +8,846 | 2.46% | 170,989,487 |
| 2014-03-06 | 2014-03-04 | 3.205 | 54,501,199 | -74,310 | 2.46% | 174,658,208 |
| 2014-03-05 | 2014-03-03 | 3.171 | 54,575,509 | +79,618 | 2.47% | 173,045,592 |
| 2014-03-04 | 2014-02-28 | 3.256 | 54,495,891 | +5,898 | 2.46% | 177,413,280 |
| 2014-03-03 | 2014-02-27 | 3.222 | 54,489,993 | -7,667 | 2.46% | 175,546,224 |
| 2014-02-28 | 2014-02-26 | 3.205 | 54,497,660 | +11,795 | 2.46% | 174,646,867 |
| 2014-02-27 | 2014-02-25 | 3.205 | 54,485,865 | -20,052 | 2.46% | 174,609,068 |
| 2014-02-26 | 2014-02-24 | 3.222 | 54,505,917 | -41,283 | 2.46% | 175,597,525 |
| 2014-02-25 | 2014-02-21 | 3.272 | 54,547,200 | -70,772 | 2.47% | 178,505,216 |
| 2014-02-24 | 2014-02-20 | 3.222 | 54,617,972 | +47,771 | 2.47% | 175,958,524 |
| 2014-02-21 | 2014-02-19 | 3.272 | 54,570,201 | -5,898 | 2.47% | 178,580,487 |
| 2014-02-20 | 2014-02-18 | 3.272 | 54,576,099 | -186,366 | 2.47% | 178,599,788 |
| 2014-02-18 | 2014-02-14 | 3.306 | 54,762,465 | -58,976 | 2.48% | 181,066,764 |
| 2014-02-17 | 2014-02-13 | 3.306 | 54,821,441 | -90,824 | 2.48% | 181,261,762 |
| 2014-02-14 | 2014-02-12 | 3.272 | 54,912,265 | -70,772 | 2.48% | 179,699,888 |
| 2014-02-13 | 2014-02-11 | 3.205 | 54,983,037 | -5,897 | 2.49% | 176,202,339 |
| 2014-02-12 | 2014-02-10 | 3.120 | 54,988,934 | +20,642 | 2.49% | 171,559,299 |
| 2014-02-11 | 2014-02-07 | 3.103 | 54,968,292 | -53,079 | 2.48% | 170,562,861 |
| 2014-02-07 | 2014-02-05 | 2.967 | 55,021,371 | -61,926 | 2.49% | 163,264,062 |
| 2014-02-06 | 2014-02-04 | 2.984 | 55,083,297 | +50,130 | 2.49% | 164,381,801 |
| 2014-02-05 | 2014-01-30 | 3.103 | 55,033,167 | -25,949 | 2.49% | 170,764,164 |
| 2014-02-04 | 2014-01-28 | 3.069 | 55,059,116 | -120,312 | 2.49% | 168,977,527 |
| 2014-01-29 | 2014-01-27 | 3.069 | 55,179,428 | +200,520 | 2.49% | 169,346,767 |
| 2014-01-28 | 2014-01-24 | 3.205 | 54,978,908 | -15,924 | 2.49% | 176,189,107 |
| 2014-01-27 | 2014-01-23 | 3.239 | 54,994,832 | -99,080 | 2.49% | 178,105,113 |
| 2014-01-24 | 2014-01-22 | 3.289 | 55,093,912 | +94,362 | 2.49% | 181,228,494 |
| 2014-01-23 | 2014-01-21 | 3.256 | 54,999,550 | +5,898 | 2.49% | 179,052,960 |
| 2014-01-22 | 2014-01-20 | 3.239 | 54,993,652 | +61,335 | 2.49% | 178,101,291 |
| 2014-01-21 | 2014-01-17 | 3.306 | 54,932,317 | -98,491 | 2.48% | 181,628,363 |
| 2014-01-20 | 2014-01-16 | 3.289 | 55,030,808 | -74,310 | 2.49% | 181,020,916 |
| 2014-01-17 | 2014-01-15 | 3.272 | 55,105,118 | -83,481 | 2.49% | 180,330,998 |
| 2014-01-16 | 2014-01-14 | 3.188 | 55,188,599 | +88,465 | 2.49% | 175,925,324 |
| 2014-01-15 | 2014-01-13 | 3.222 | 55,100,134 | -14,155 | 2.49% | 177,511,869 |
| 2014-01-14 | 2014-01-10 | 3.256 | 55,114,289 | +48,361 | 2.49% | 179,426,497 |
| 2014-01-13 | 2014-01-09 | 3.272 | 55,065,928 | -26,539 | 2.49% | 180,202,749 |
| 2014-01-10 | 2014-01-08 | 3.289 | 55,092,467 | -535,507 | 2.49% | 181,223,740 |
| 2014-01-09 | 2014-01-07 | 3.306 | 55,627,974 | +50,130 | 2.51% | 183,928,485 |
| 2014-01-08 | 2014-01-06 | 3.340 | 55,577,844 | +74,310 | 2.51% | 185,647,481 |
| 2014-01-07 | 2014-01-03 | 3.391 | 55,503,534 | -147,441 | 2.51% | 188,222,602 |
| 2014-01-06 | 2014-01-02 | 3.459 | 55,650,975 | -62,515 | 2.52% | 192,497,053 |
| 2014-01-03 | 2013-12-31 | 3.425 | 55,713,490 | -497,761 | 2.52% | 190,823,947 |
| 2014-01-02 | 2013-12-27 | 3.442 | 56,211,251 | +378,629 | 2.54% | 193,481,938 |
| 2013-12-30 | 2013-12-24 | 3.425 | 55,832,622 | +148,620 | 2.52% | 191,231,985 |
| 2013-12-27 | 2013-12-20 | 3.357 | 55,684,002 | +161,006 | 2.52% | 186,946,255 |
| 2013-12-23 | 2013-12-19 | 3.391 | 55,522,996 | +82,567 | 2.51% | 188,288,601 |
| 2013-12-20 | 2013-12-18 | 3.476 | 55,440,429 | -60,156 | 2.51% | 192,708,816 |
| 2013-12-19 | 2013-12-17 | 3.493 | 55,500,585 | -47,181 | 2.51% | 193,858,979 |
| 2013-12-18 | 2013-12-16 | 3.425 | 55,547,766 | +26,540 | 2.51% | 190,256,326 |
| 2013-12-17 | 2013-12-13 | 3.425 | 55,521,226 | +122,081 | 2.51% | 190,165,424 |
| 2013-12-16 | 2013-12-12 | 3.408 | 55,399,145 | +206,418 | 2.50% | 188,807,942 |
| 2013-12-13 | 2013-12-11 | 3.442 | 55,192,727 | +49,540 | 2.49% | 189,976,127 |
| 2013-12-12 | 2013-12-10 | 3.544 | 55,143,187 | +174,570 | 2.49% | 195,415,626 |
| 2013-12-11 | 2013-12-09 | 3.527 | 54,968,617 | +153,929 | 2.48% | 193,864,945 |
| 2013-12-10 | 2013-12-06 | 3.544 | 54,814,688 | -253,599 | 2.48% | 194,251,496 |
| 2013-12-09 | 2013-12-05 | 3.595 | 55,068,287 | -10,616 | 2.49% | 197,951,396 |
| 2013-12-06 | 2013-12-04 | 3.595 | 55,078,903 | -469,453 | 2.49% | 197,989,556 |
| 2013-12-05 | 2013-12-03 | 3.493 | 55,548,356 | +305,499 | 2.51% | 194,025,839 |
| 2013-12-04 | 2013-12-02 | 3.578 | 55,242,857 | -69,003 | 2.50% | 197,642,221 |
| 2013-12-03 | 2013-11-29 | 3.544 | 55,311,860 | -488,915 | 2.50% | 196,013,367 |
| 2013-12-02 | 2013-11-28 | 3.374 | 55,800,775 | +119,132 | 2.52% | 188,284,447 |
| 2013-11-29 | 2013-11-27 | 3.425 | 55,681,643 | +60,157 | 2.52% | 190,714,868 |
| 2013-11-28 | 2013-11-26 | 3.408 | 55,621,486 | +304,318 | 2.51% | 189,565,711 |
| 2013-11-27 | 2013-11-25 | 3.442 | 55,317,168 | +296,062 | 2.50% | 190,404,460 |
| 2013-11-26 | 2013-11-22 | 3.493 | 55,021,106 | -1,547,543 | 2.49% | 192,184,198 |
| 2013-11-25 | 2013-11-21 | 3.442 | 56,568,649 | +2,359 | 2.56% | 194,712,120 |
| 2013-11-22 | 2013-11-20 | 3.459 | 56,566,290 | +1,232,609 | 2.56% | 195,663,133 |
| 2013-11-21 | 2013-11-19 | 3.340 | 55,333,681 | +79,618 | 2.50% | 184,831,900 |
| 2013-11-20 | 2013-11-18 | 3.425 | 55,254,063 | -218,803 | 2.50% | 189,250,366 |
| 2013-11-19 | 2013-11-15 | 3.306 | 55,472,866 | -86,105 | 2.51% | 183,415,636 |
| 2013-11-18 | 2013-11-14 | 3.222 | 55,558,971 | +19,786 | 2.51% | 178,990,069 |
| 2013-11-15 | 2013-11-13 | 3.222 | 55,539,185 | +241,804 | 2.51% | 178,926,326 |
| 2013-11-14 | 2013-11-12 | 3.239 | 55,297,381 | +58,386 | 2.50% | 179,084,942 |
| 2013-11-13 | 2013-11-11 | 3.272 | 55,238,995 | -204,058 | 2.50% | 180,769,109 |
| 2013-11-12 | 2013-11-08 | 3.256 | 55,443,053 | +161,006 | 2.51% | 180,496,799 |
| 2013-11-11 | 2013-11-07 | 3.357 | 55,282,047 | +16,513 | 2.50% | 185,596,784 |
| 2013-11-08 | 2013-11-06 | 3.374 | 55,265,534 | +108,517 | 2.50% | 186,478,423 |
| 2013-11-07 | 2013-11-05 | 3.442 | 55,157,017 | -188,725 | 2.49% | 189,853,212 |
| 2013-11-06 | 2013-11-04 | 3.391 | 55,345,742 | -276,600 | 2.50% | 187,687,500 |
| 2013-11-05 | 2013-11-01 | 3.272 | 55,622,342 | -153,928 | 2.51% | 182,023,609 |
| 2013-11-04 | 2013-10-31 | 3.256 | 55,776,270 | +19,462 | 2.52% | 181,581,599 |
| 2013-11-01 | 2013-10-30 | 3.272 | 55,756,808 | +211,136 | 2.52% | 182,463,647 |
| 2013-10-31 | 2013-10-29 | 3.357 | 55,545,672 | +153,928 | 2.51% | 186,481,844 |
| 2013-10-30 | 2013-10-28 | 3.340 | 55,391,744 | -5,897 | 2.50% | 185,025,849 |
| 2013-10-29 | 2013-10-25 | 3.357 | 55,397,641 | +23,590 | 2.50% | 185,984,864 |
| 2013-10-28 | 2013-10-24 | 3.408 | 55,374,051 | +476,530 | 2.50% | 188,722,419 |
| 2013-10-25 | 2013-10-23 | 3.357 | 54,897,521 | +34,796 | 2.48% | 184,305,826 |
| 2013-10-24 | 2013-10-22 | 3.425 | 54,862,725 | +53,079 | 2.48% | 187,909,996 |
| 2013-10-23 | 2013-10-21 | 3.425 | 54,809,646 | -48,360 | 2.48% | 187,728,196 |
| 2013-10-22 | 2013-10-18 | 3.391 | 54,858,006 | -141,544 | 2.48% | 186,033,498 |
| 2013-10-21 | 2013-10-17 | 3.357 | 54,999,550 | +127,979 | 2.49% | 184,648,365 |
| 2013-10-18 | 2013-10-16 | 3.391 | 54,871,571 | +429,349 | 2.48% | 186,079,500 |
| 2013-10-17 | 2013-10-15 | 3.459 | 54,442,222 | -56,618 | 2.46% | 188,315,969 |
| 2013-10-16 | 2013-10-11 | 3.459 | 54,498,840 | -33,911 | 2.46% | 188,511,811 |
| 2013-10-15 | 2013-10-10 | 3.476 | 54,532,751 | -83,157 | 2.47% | 189,553,762 |
| 2013-10-11 | 2013-10-09 | 3.544 | 54,615,908 | -118,543 | 2.47% | 193,547,063 |
| 2013-10-10 | 2013-10-08 | 3.544 | 54,734,451 | +103,799 | 2.47% | 193,967,153 |
| 2013-10-09 | 2013-10-07 | 3.425 | 54,630,652 | +135,646 | 2.47% | 187,115,125 |
| 2013-10-08 | 2013-10-04 | 3.459 | 54,495,006 | -35,386 | 2.46% | 188,498,549 |
| 2013-10-07 | 2013-10-03 | 3.493 | 54,530,392 | +56,617 | 2.46% | 190,470,175 |
| 2013-10-04 | 2013-10-02 | 3.459 | 54,473,775 | -5,308 | 2.46% | 188,425,111 |
| 2013-10-03 | 2013-09-30 | 3.442 | 54,479,083 | -126,799 | 2.46% | 187,519,729 |
| 2013-10-02 | 2013-09-27 | 3.442 | 54,605,882 | -35,386 | 2.47% | 187,956,178 |
| 2013-09-30 | 2013-09-26 | 3.476 | 54,641,268 | +497,762 | 2.47% | 189,930,963 |
| 2013-09-27 | 2013-09-25 | 3.544 | 54,143,506 | +344,422 | 2.45% | 191,872,971 |
| 2013-09-26 | 2013-09-24 | 3.578 | 53,799,084 | +210,546 | 2.43% | 192,476,838 |
| 2013-09-25 | 2013-09-23 | 3.629 | 53,588,538 | +98,491 | 2.42% | 194,449,496 |
| 2013-09-24 | 2013-09-19 | 3.679 | 53,490,047 | +63,105 | 2.42% | 196,813,033 |
| 2013-09-23 | 2013-09-18 | 3.696 | 53,426,942 | -83,157 | 2.42% | 197,486,745 |
| 2013-09-19 | 2013-09-17 | 3.629 | 53,510,099 | +740,745 | 2.42% | 194,164,875 |
| 2013-09-18 | 2013-09-16 | 3.696 | 52,769,354 | -65,464 | 2.39% | 195,056,044 |
| 2013-09-17 | 2013-09-13 | 3.713 | 52,834,818 | -30,668 | 2.39% | 196,193,887 |
| 2013-09-16 | 2013-09-12 | 3.900 | 52,865,486 | +2,949 | 2.39% | 206,167,975 |
| 2013-09-13 | 2013-09-11 | 3.866 | 52,862,537 | +462,375 | 2.39% | 204,363,809 |
| 2013-09-12 | 2013-09-10 | 3.900 | 52,400,162 | -77,849 | 2.37% | 204,353,277 |
| 2013-09-11 | 2013-09-09 | 3.798 | 52,478,011 | -102,619 | 2.37% | 199,318,002 |
| 2013-09-10 | 2013-09-06 | 3.679 | 52,580,630 | -546,122 | 2.38% | 193,466,894 |
| 2013-09-09 | 2013-09-05 | 3.679 | 53,126,752 | +642,844 | 2.40% | 195,476,313 |
| 2013-09-06 | 2013-09-04 | 3.527 | 52,483,908 | -115,594 | 2.37% | 185,101,799 |
| 2013-09-05 | 2013-09-03 | 3.408 | 52,599,502 | -142,133 | 2.38% | 179,266,372 |
| 2013-09-04 | 2013-09-02 | 3.357 | 52,741,635 | -14,745 | 2.38% | 177,067,934 |
| 2013-09-03 | 2013-08-30 | 3.357 | 52,756,380 | -67,822 | 2.38% | 177,117,437 |
| 2013-09-02 | 2013-08-29 | 3.289 | 52,824,202 | -424,631 | 2.39% | 173,762,403 |
| 2013-08-30 | 2013-08-28 | 3.340 | 53,248,833 | +76,669 | 2.41% | 177,867,852 |
| 2013-08-29 | 2013-08-27 | 3.374 | 53,172,164 | +100,260 | 2.40% | 179,414,918 |
| 2013-08-28 | 2013-08-26 | 3.408 | 53,071,904 | +209,367 | 2.40% | 180,876,383 |
| 2013-08-27 | 2013-08-23 | 3.391 | 52,862,537 | +188,725 | 2.39% | 179,266,499 |
| 2013-08-26 | 2013-08-22 | 3.442 | 52,673,812 | -17,693 | 2.38% | 181,305,896 |
| 2013-08-23 | 2013-08-21 | 3.408 | 52,691,505 | +39,189 | 2.38% | 179,579,931 |
| 2013-08-22 | 2013-08-20 | 3.374 | 52,652,316 | +670,563 | 2.38% | 177,660,834 |
| 2013-08-21 | 2013-08-19 | 3.595 | 51,981,753 | +255,958 | 2.35% | 186,856,376 |
| 2013-08-20 | 2013-08-16 | 3.493 | 51,725,795 | +34,796 | 2.34% | 180,673,948 |
| 2013-08-19 | 2013-08-15 | 3.476 | 51,690,999 | -723,317 | 2.34% | 179,675,940 |
| 2013-08-16 | 2013-08-13 | 3.459 | 52,414,316 | -300,190 | 2.37% | 181,301,430 |
| 2013-08-15 | 2013-08-12 | 3.374 | 52,714,506 | -133,877 | 2.38% | 177,870,677 |
| 2013-08-13 | 2013-08-09 | 3.272 | 52,848,383 | -10,616 | 2.39% | 172,945,853 |
| 2013-08-12 | 2013-08-08 | 3.289 | 52,858,999 | +62,515 | 2.39% | 173,876,866 |
| 2013-08-09 | 2013-08-07 | 3.256 | 52,796,484 | -50,130 | 2.39% | 171,880,801 |
| 2013-08-08 | 2013-08-06 | 3.323 | 52,846,614 | -171,031 | 2.39% | 175,628,251 |
| 2013-08-07 | 2013-08-05 | 3.340 | 53,017,645 | -168,083 | 2.40% | 177,095,611 |
| 2013-08-06 | 2013-08-02 | 3.289 | 53,185,728 | -704,180 | 2.40% | 174,951,624 |
| 2013-08-05 | 2013-08-01 | 3.239 | 53,889,908 | +773,772 | 2.44% | 174,526,729 |
| 2013-08-02 | 2013-07-31 | 3.188 | 53,116,136 | +141,278 | 2.40% | 169,318,910 |
| 2013-08-01 | 2013-07-30 | 3.256 | 52,974,858 | +40,694 | 2.39% | 172,461,504 |
| 2013-07-31 | 2013-07-29 | 3.256 | 52,934,164 | +88,465 | 2.39% | 172,329,024 |
| 2013-07-30 | 2013-07-26 | 3.340 | 52,845,699 | -9,437 | 2.39% | 176,521,258 |
| 2013-07-29 | 2013-07-25 | 3.340 | 52,855,136 | -300,190 | 2.39% | 176,552,780 |
| 2013-07-26 | 2013-07-24 | 3.239 | 53,155,326 | +154,518 | 2.40% | 172,147,727 |
| 2013-07-25 | 2013-07-23 | 3.256 | 53,000,808 | -76,875 | 2.40% | 172,545,985 |
| 2013-07-24 | 2013-07-22 | 3.171 | 53,077,683 | +204,058 | 2.40% | 168,296,352 |
| 2013-07-23 | 2013-07-19 | 3.205 | 52,873,625 | +64,874 | 2.39% | 169,442,375 |
| 2013-07-22 | 2013-07-18 | 3.272 | 52,808,751 | +17,104 | 2.39% | 172,816,158 |
| 2013-07-18 | 2013-07-16 | 3.306 | 52,791,647 | +11,795 | 2.39% | 174,550,446 |
| 2013-07-17 | 2013-07-15 | 3.340 | 52,779,852 | -40,694 | 2.39% | 176,301,308 |
| 2013-07-16 | 2013-07-12 | 3.306 | 52,820,546 | -40,104 | 2.39% | 174,645,998 |
| 2013-07-15 | 2013-07-11 | 3.289 | 52,860,650 | -42,463 | 2.39% | 173,882,297 |
| 2013-07-12 | 2013-07-10 | 3.171 | 52,903,113 | +2,654 | 2.39% | 167,742,833 |
| 2013-07-11 | 2013-07-09 | 3.222 | 52,900,459 | +11,795 | 2.39% | 170,425,345 |
| 2013-07-10 | 2013-07-08 | 3.256 | 52,888,664 | +293,113 | 2.39% | 172,180,897 |
| 2013-07-09 | 2013-07-05 | 3.289 | 52,595,551 | -575,020 | 2.38% | 173,010,268 |
| 2013-07-08 | 2013-07-04 | 3.272 | 53,170,571 | +589,764 | 2.40% | 174,000,210 |
| 2013-07-05 | 2013-07-03 | 3.239 | 52,580,807 | -35,385 | 2.38% | 170,287,102 |
| 2013-07-04 | 2013-07-02 | 3.442 | 52,616,192 | -1,328,741 | 2.38% | 181,107,565 |
| 2013-07-03 | 2013-06-28 | 3.442 | 53,944,933 | -477,709 | 2.44% | 185,681,158 |
| 2013-07-02 | 2013-06-27 | 3.374 | 54,422,642 | -136,826 | 2.46% | 183,634,314 |
| 2013-06-28 | 2013-06-26 | 3.357 | 54,559,468 | -58,976 | 2.47% | 183,170,891 |
| 2013-06-27 | 2013-06-25 | 3.272 | 54,618,444 | -84,926 | 2.47% | 178,738,362 |
| 2013-06-26 | 2013-06-24 | 3.256 | 54,703,370 | +113,824 | 2.47% | 178,088,736 |
| 2013-06-25 | 2013-06-21 | 3.425 | 54,589,546 | +2,949 | 2.47% | 186,974,333 |
| 2013-06-24 | 2013-06-20 | 3.289 | 54,586,597 | +600,971 | 2.47% | 179,559,708 |
| 2013-06-21 | 2013-06-19 | 3.340 | 53,985,626 | -153,339 | 2.44% | 180,328,972 |
| 2013-06-20 | 2013-06-18 | 3.527 | 54,138,965 | -710,667 | 2.45% | 190,938,903 |
| 2013-06-19 | 2013-06-17 | 3.103 | 54,849,632 | +143,903 | 2.48% | 170,194,667 |
| 2013-06-18 | 2013-06-14 | 3.052 | 54,705,729 | +96,721 | 2.47% | 166,965,389 |
| 2013-06-17 | 2013-06-13 | 3.103 | 54,609,008 | +116,184 | 2.47% | 169,448,027 |
| 2013-06-14 | 2013-06-11 | 3.171 | 54,492,824 | -179,878 | 2.46% | 172,783,418 |
| 2013-06-13 | 2013-06-10 | 3.222 | 54,672,702 | +48,360 | 2.47% | 176,134,844 |
| 2013-06-11 | 2013-06-07 | 3.289 | 54,624,342 | +41,284 | 2.47% | 179,683,868 |
| 2013-06-10 | 2013-06-06 | 3.306 | 54,583,058 | +35,386 | 2.47% | 180,473,572 |
| 2013-06-07 | 2013-06-05 | 3.357 | 54,547,672 | +75,490 | 2.47% | 183,131,288 |
| 2013-06-06 | 2013-06-04 | 3.408 | 54,472,182 | -23,001 | 2.46% | 185,648,724 |
| 2013-06-05 | 2013-06-03 | 3.391 | 54,495,183 | -21,821 | 2.46% | 184,803,100 |
| 2013-06-04 | 2013-05-31 | 3.374 | 54,517,004 | -62,516 | 2.46% | 183,952,713 |
| 2013-06-03 | 2013-05-30 | 3.374 | 54,579,520 | -88,464 | 2.47% | 184,163,656 |
| 2013-05-31 | 2013-05-29 | 3.340 | 54,667,984 | +74,310 | 2.47% | 182,608,263 |
| 2013-05-30 | 2013-05-28 | 3.425 | 54,593,674 | -152,159 | 2.47% | 186,988,471 |
| 2013-05-29 | 2013-05-27 | 3.306 | 54,745,833 | +10,616 | 2.47% | 181,011,772 |
| 2013-05-28 | 2013-05-24 | 3.289 | 54,735,217 | +218,213 | 2.47% | 180,048,586 |
| 2013-05-27 | 2013-05-23 | 3.289 | 54,517,004 | -69,593 | 2.46% | 179,330,786 |
| 2013-05-24 | 2013-05-22 | 3.391 | 54,586,597 | +117,953 | 2.47% | 185,113,101 |
| 2013-05-23 | 2013-05-21 | 3.391 | 54,468,644 | +2,359 | 2.46% | 184,713,101 |
| 2013-05-22 | 2013-05-20 | 3.408 | 54,466,285 | -159,236 | 2.46% | 185,628,627 |
| 2013-05-21 | 2013-05-16 | 3.256 | 54,625,521 | +368,013 | 2.47% | 177,835,295 |
| 2013-05-20 | 2013-05-15 | 3.340 | 54,257,508 | +21,821 | 2.45% | 181,237,144 |
| 2013-05-16 | 2013-05-14 | 3.272 | 54,235,687 | +142,134 | 2.45% | 177,485,793 |
| 2013-05-15 | 2013-05-13 | 3.357 | 54,093,553 | +159,236 | 2.45% | 181,606,688 |
| 2013-05-14 | 2013-05-10 | 3.459 | 53,934,317 | +86,106 | 2.44% | 186,559,123 |
| 2013-05-13 | 2013-05-09 | 3.442 | 53,848,211 | +2,949 | 2.43% | 185,348,236 |
| 2013-05-10 | 2013-05-08 | 3.425 | 53,845,262 | +15,334 | 2.43% | 184,425,090 |
| 2013-05-09 | 2013-05-07 | 3.544 | 53,829,928 | -182,828 | 2.43% | 190,761,718 |
| 2013-05-08 | 2013-05-06 | 3.205 | 54,012,756 | -15,333 | 2.44% | 173,092,911 |
| 2013-05-07 | 2013-05-03 | 3.205 | 54,028,089 | -94,363 | 2.44% | 173,142,048 |
| 2013-05-06 | 2013-05-02 | 3.154 | 54,122,452 | +15,334 | 2.45% | 170,691,364 |
| 2013-05-03 | 2013-04-30 | 3.137 | 54,107,118 | +31,847 | 2.45% | 169,725,568 |
| 2013-05-02 | 2013-04-29 | 3.120 | 54,075,271 | +173,391 | 2.44% | 168,708,773 |
| 2013-04-30 | 2013-04-26 | 3.222 | 53,901,880 | +21,822 | 2.44% | 173,651,546 |
| 2013-04-29 | 2013-04-25 | 3.154 | 53,880,058 | +29,488 | 2.44% | 169,926,902 |
| 2013-04-26 | 2013-04-24 | 3.188 | 53,850,570 | +34,206 | 2.43% | 171,660,073 |
| 2013-04-25 | 2013-04-23 | 3.120 | 53,816,364 | +106,158 | 2.43% | 167,901,013 |
| 2013-04-24 | 2013-04-22 | 3.222 | 53,710,206 | +9,436 | 2.43% | 173,034,044 |
| 2013-04-23 | 2013-04-19 | 3.272 | 53,700,770 | -236,496 | 2.43% | 175,735,282 |
| 2013-04-22 | 2013-04-18 | 3.137 | 53,937,266 | +72,541 | 2.44% | 169,192,769 |
| 2013-04-19 | 2013-04-17 | 3.171 | 53,864,725 | +13,565 | 2.43% | 170,791,870 |
| 2013-04-18 | 2013-04-16 | 3.222 | 53,851,160 | +23,001 | 2.43% | 173,488,145 |
| 2013-04-17 | 2013-04-15 | 3.188 | 53,828,159 | +176,340 | 2.43% | 171,588,634 |
| 2013-04-16 | 2013-04-12 | 3.256 | 53,651,819 | +64,874 | 2.43% | 174,665,375 |
| 2013-04-15 | 2013-04-11 | 3.272 | 53,586,945 | -134,467 | 2.42% | 175,362,790 |
| 2013-04-12 | 2013-04-10 | 3.289 | 53,721,412 | +163,955 | 2.43% | 176,713,728 |
| 2013-04-11 | 2013-04-09 | 3.222 | 53,557,457 | +63,695 | 2.42% | 172,541,945 |
| 2013-04-10 | 2013-04-08 | 3.205 | 53,493,762 | -7,667 | 2.42% | 171,429,708 |
| 2013-04-09 | 2013-04-05 | 3.239 | 53,501,429 | -1,492,076 | 2.42% | 173,268,609 |
| 2013-04-08 | 2013-04-03 | 3.442 | 54,993,505 | +89,644 | 2.49% | 189,290,395 |
| 2013-04-05 | 2013-04-02 | 3.459 | 54,903,861 | -362,115 | 2.48% | 189,912,781 |
| 2013-04-02 | 2013-03-27 | 3.679 | 55,265,976 | +33,027 | 2.50% | 203,347,444 |
| 2013-03-28 | 2013-03-26 | 3.679 | 55,232,949 | +77,849 | 2.50% | 203,225,923 |
| 2013-03-27 | 2013-03-25 | 3.764 | 55,155,100 | +35,385 | 2.49% | 207,615,508 |
| 2013-03-26 | 2013-03-22 | 3.764 | 55,119,715 | -173,125 | 2.49% | 207,482,312 |
| 2013-03-25 | 2013-03-21 | 3.781 | 55,292,840 | +56,617 | 2.50% | 209,071,531 |
| 2013-03-22 | 2013-03-20 | 3.832 | 55,236,223 | -4,128 | 2.50% | 211,667,194 |
| 2013-03-21 | 2013-03-19 | 3.747 | 55,240,351 | +64,874 | 2.50% | 206,999,761 |
| 2013-03-20 | 2013-03-18 | 3.781 | 55,175,477 | -46,591 | 2.49% | 208,627,762 |
| 2013-03-19 | 2013-03-15 | 3.849 | 55,222,068 | +100,850 | 2.50% | 212,549,292 |
| 2013-03-18 | 2013-03-14 | 3.951 | 55,121,218 | -1,840,067 | 2.49% | 217,768,905 |
| 2013-03-15 | 2013-03-13 | 3.883 | 56,961,285 | +67,823 | 2.57% | 221,175,186 |
| 2013-03-14 | 2013-03-12 | 3.934 | 56,893,462 | +141,691 | 2.57% | 223,805,877 |
| 2013-03-13 | 2013-03-11 | 4.120 | 56,751,771 | +8,847 | 2.57% | 233,833,555 |
| 2013-03-12 | 2013-03-08 | 4.205 | 56,742,924 | -63,105 | 2.56% | 238,607,743 |
| 2013-03-11 | 2013-03-07 | 4.103 | 56,806,029 | -665,845 | 2.57% | 233,093,915 |
| 2013-03-08 | 2013-03-06 | 4.086 | 57,471,874 | -273,650 | 2.60% | 234,851,610 |
| 2013-03-07 | 2013-03-05 | 3.900 | 57,745,524 | -64,875 | 2.61% | 225,199,438 |
| 2013-03-06 | 2013-03-04 | 3.849 | 57,810,399 | +383,348 | 2.61% | 222,511,757 |
| 2013-03-05 | 2013-03-01 | 3.934 | 57,427,051 | -401,041 | 2.60% | 225,904,894 |
| 2013-03-04 | 2013-02-28 | 3.900 | 57,828,092 | +127,979 | 2.61% | 225,521,442 |
| 2013-03-01 | 2013-02-27 | 3.815 | 57,700,113 | -35,385 | 2.61% | 220,130,552 |
| 2013-02-28 | 2013-02-26 | 3.730 | 57,735,498 | +197,571 | 2.61% | 215,370,758 |
| 2013-02-27 | 2013-02-25 | 3.951 | 57,537,927 | +118,542 | 2.60% | 227,316,663 |
| 2013-02-26 | 2013-02-22 | 4.052 | 57,419,385 | -26,539 | 2.60% | 232,689,924 |
| 2013-02-25 | 2013-02-21 | 3.985 | 57,445,924 | +108,517 | 2.60% | 228,901,280 |
| 2013-02-22 | 2013-02-20 | 4.171 | 57,337,407 | -46,592 | 2.59% | 239,163,167 |
| 2013-02-21 | 2013-02-19 | 4.069 | 57,383,999 | +694,154 | 2.59% | 233,519,521 |
| 2013-02-20 | 2013-02-18 | 4.290 | 56,689,845 | -31,258 | 2.56% | 243,190,682 |
| 2013-02-19 | 2013-02-15 | 4.239 | 56,721,103 | -82,567 | 2.56% | 240,439,500 |
| 2013-02-18 | 2013-02-14 | 4.154 | 56,803,670 | +31,847 | 2.57% | 235,973,710 |
| 2013-02-15 | 2013-02-08 | 4.205 | 56,771,823 | -163,954 | 2.57% | 238,729,265 |
| 2013-02-14 | 2013-02-07 | 4.036 | 56,935,777 | -23,591 | 2.57% | 229,764,722 |
| 2013-02-08 | 2013-02-06 | 4.019 | 56,959,368 | +7,077 | 2.57% | 228,894,126 |
| 2013-02-07 | 2013-02-05 | 4.052 | 56,952,291 | -8,257 | 2.57% | 230,797,043 |
| 2013-02-06 | 2013-02-04 | 4.069 | 56,960,548 | +37,156 | 2.57% | 231,796,322 |
| 2013-02-05 | 2013-02-01 | 4.002 | 56,923,392 | +145,672 | 2.57% | 227,784,367 |
| 2013-02-04 | 2013-01-31 | 4.036 | 56,777,720 | +163,364 | 2.57% | 229,126,882 |
| 2013-02-01 | 2013-01-30 | 4.188 | 56,614,356 | +38,335 | 2.56% | 237,107,158 |
| 2013-01-31 | 2013-01-29 | 4.205 | 56,576,021 | -37,155 | 2.56% | 237,905,905 |
| 2013-01-30 | 2013-01-28 | 4.019 | 56,613,176 | +47,181 | 2.56% | 227,502,936 |
| 2013-01-29 | 2013-01-25 | 4.120 | 56,565,995 | -274,358 | 2.56% | 233,068,105 |
| 2013-01-28 | 2013-01-24 | 4.290 | 56,840,353 | +425,220 | 2.57% | 243,836,338 |
| 2013-01-25 | 2013-01-23 | 4.425 | 56,415,133 | -128,569 | 2.55% | 249,664,770 |
| 2013-01-24 | 2013-01-22 | 4.493 | 56,543,702 | +357,398 | 2.56% | 254,068,751 |
| 2013-01-23 | 2013-01-21 | 4.544 | 56,186,304 | +71,951 | 2.54% | 255,320,919 |
| 2013-01-22 | 2013-01-18 | 4.375 | 56,114,353 | +35,386 | 2.54% | 245,479,260 |
| 2013-01-21 | 2013-01-17 | 4.290 | 56,078,967 | +130,338 | 2.53% | 240,570,110 |
| 2013-01-18 | 2013-01-16 | 4.442 | 55,948,629 | -97,901 | 2.53% | 248,548,920 |
| 2013-01-17 | 2013-01-15 | 4.544 | 56,046,530 | -230,008 | 2.53% | 254,685,760 |
| 2013-01-16 | 2013-01-14 | 4.425 | 56,276,538 | -244,163 | 2.54% | 249,051,419 |
| 2013-01-15 | 2013-01-11 | 4.358 | 56,520,701 | +263,035 | 2.55% | 246,298,520 |
| 2013-01-14 | 2013-01-10 | 4.476 | 56,257,666 | -329,678 | 2.54% | 251,829,601 |
| 2013-01-11 | 2013-01-09 | 4.324 | 56,587,344 | -395,733 | 2.56% | 244,669,949 |
| 2013-01-10 | 2013-01-08 | 4.188 | 56,983,077 | -426,989 | 2.58% | 238,651,402 |
| 2013-01-09 | 2013-01-07 | 4.307 | 57,410,066 | +184,596 | 2.60% | 247,253,759 |
| 2013-01-08 | 2013-01-04 | 4.137 | 57,225,470 | +112,055 | 2.59% | 236,755,641 |
| 2013-01-07 | 2013-01-03 | 4.171 | 57,113,415 | -21,821 | 2.58% | 238,228,862 |
| 2013-01-04 | 2013-01-02 | 4.036 | 57,135,236 | -664,075 | 2.58% | 230,569,641 |
| 2013-01-03 | 2012-12-31 | 3.781 | 57,799,311 | -210,546 | 2.61% | 218,548,920 |
| 2013-01-02 | 2012-12-27 | 3.815 | 58,009,857 | -120,312 | 2.62% | 221,312,250 |
| 2012-12-28 | 2012-12-24 | 3.798 | 58,130,169 | +5,308 | 2.63% | 220,785,600 |
| 2012-12-27 | 2012-12-20 | 3.866 | 58,124,861 | -86,106 | 2.63% | 224,707,679 |
| 2012-12-21 | 2012-12-19 | 3.832 | 58,210,967 | +5,898 | 2.63% | 223,066,520 |
| 2012-12-20 | 2012-12-18 | 3.866 | 58,205,069 | +24,770 | 2.63% | 225,017,759 |
| 2012-12-19 | 2012-12-17 | 3.934 | 58,180,299 | -174,570 | 2.63% | 228,868,000 |
| 2012-12-18 | 2012-12-14 | 3.849 | 58,354,869 | -1,033,268 | 2.64% | 224,607,418 |
| 2012-12-17 | 2012-12-13 | 3.730 | 59,388,137 | -409,297 | 2.68% | 221,535,598 |
| 2012-12-14 | 2012-12-12 | 3.781 | 59,797,434 | -132,697 | 2.70% | 226,104,159 |
| 2012-12-13 | 2012-12-11 | 3.713 | 59,930,131 | +218,802 | 2.71% | 222,541,229 |
| 2012-12-12 | 2012-12-10 | 3.866 | 59,711,329 | -207,007 | 2.70% | 230,840,882 |
| 2012-12-11 | 2012-12-07 | 3.679 | 59,918,336 | +2,152,052 | 2.71% | 220,465,490 |
| 2012-12-10 | 2012-12-06 | 3.730 | 57,766,284 | -342,654 | 2.61% | 215,485,599 |
| 2012-12-07 | 2012-12-05 | 3.646 | 58,108,938 | +1,002,011 | 2.63% | 211,837,352 |
| 2012-12-06 | 2012-12-04 | 3.476 | 57,106,927 | +52,489 | 2.58% | 198,501,500 |
| 2012-12-05 | 2012-12-03 | 3.459 | 57,054,438 | +231,777 | 2.58% | 197,351,640 |
| 2012-12-04 | 2012-11-30 | 3.476 | 56,822,661 | +56,618 | 2.57% | 197,513,402 |
| 2012-12-03 | 2012-11-29 | 3.510 | 56,766,043 | +265,984 | 2.57% | 199,241,640 |
| 2012-11-30 | 2012-11-28 | 3.476 | 56,500,059 | +94,362 | 2.55% | 196,392,049 |
| 2012-11-29 | 2012-11-27 | 3.493 | 56,405,697 | +161,006 | 2.55% | 197,020,461 |
| 2012-11-28 | 2012-11-26 | 3.578 | 56,244,691 | +179,289 | 2.54% | 201,226,480 |
| 2012-11-27 | 2012-11-23 | 3.612 | 56,065,402 | -148,621 | 2.53% | 202,486,318 |
| 2012-11-26 | 2012-11-22 | 3.544 | 56,214,023 | +165,724 | 2.54% | 199,210,439 |
| 2012-11-23 | 2012-11-21 | 3.544 | 56,048,299 | -67,823 | 2.53% | 198,623,149 |
| 2012-11-22 | 2012-11-20 | 3.459 | 56,116,122 | +363,295 | 2.54% | 194,105,999 |
| 2012-11-21 | 2012-11-19 | 3.510 | 55,752,827 | +212,905 | 2.52% | 195,685,380 |
| 2012-11-20 | 2012-11-16 | 3.510 | 55,539,922 | -488,915 | 2.51% | 194,938,110 |
| 2012-11-19 | 2012-11-15 | 3.578 | 56,028,837 | +267,163 | 2.53% | 200,454,220 |
| 2012-11-16 | 2012-11-14 | 3.629 | 55,761,674 | +447,632 | 2.52% | 202,334,861 |
| 2012-11-15 | 2012-11-13 | 3.391 | 55,314,042 | +664,665 | 2.50% | 187,580,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 54,649,377 | +292,523 | 2.47% | 194,592,299 |
| 2012-11-13 | 2012-11-09 | 3.798 | 54,356,854 | +103,799 | 2.46% | 206,454,081 |
| 2012-11-12 | 2012-11-08 | 3.798 | 54,253,055 | +396,322 | 2.45% | 206,059,839 |
| 2012-11-09 | 2012-11-07 | 4.036 | 53,856,733 | -454,709 | 2.43% | 217,339,219 |
| 2012-11-08 | 2012-11-06 | 3.696 | 54,311,442 | -116,184 | 2.46% | 200,756,200 |
| 2012-11-07 | 2012-11-05 | 3.781 | 54,427,626 | +386,296 | 2.46% | 205,800,012 |
| 2012-11-06 | 2012-11-02 | 3.730 | 54,041,330 | -45,412 | 2.44% | 201,590,401 |
| 2012-11-05 | 2012-11-01 | 3.798 | 54,086,742 | -105,567 | 2.44% | 205,428,162 |
| 2012-11-02 | 2012-10-31 | 3.510 | 54,192,309 | -506,019 | 2.45% | 190,208,159 |
| 2012-11-01 | 2012-10-30 | 3.222 | 54,698,328 | +87,286 | 2.47% | 176,217,401 |
| 2012-10-31 | 2012-10-29 | 3.205 | 54,611,042 | -158,647 | 2.47% | 175,010,219 |
| 2012-10-30 | 2012-10-26 | 3.086 | 54,769,689 | +7,077 | 2.48% | 169,017,939 |
| 2012-10-29 | 2012-10-25 | 3.222 | 54,762,612 | -5,308 | 2.48% | 176,424,500 |
| 2012-10-26 | 2012-10-24 | 3.323 | 54,767,920 | +429,349 | 2.48% | 182,013,440 |
| 2012-10-25 | 2012-10-22 | 3.289 | 54,338,571 | -127,389 | 2.46% | 178,743,840 |
| 2012-10-24 | 2012-10-19 | 3.272 | 54,465,960 | -15,924 | 2.46% | 178,239,359 |
| 2012-10-22 | 2012-10-18 | 3.323 | 54,481,884 | -447,042 | 2.46% | 181,062,840 |
| 2012-10-19 | 2012-10-17 | 3.256 | 54,928,926 | -238,854 | 2.48% | 178,823,041 |
| 2012-10-18 | 2012-10-16 | 3.188 | 55,167,780 | -211,136 | 2.49% | 175,858,959 |
| 2012-10-17 | 2012-10-15 | 3.205 | 55,378,916 | -594,483 | 2.50% | 177,470,999 |
| 2012-10-16 | 2012-10-12 | 3.069 | 55,973,399 | -403,989 | 2.53% | 171,783,479 |
| 2012-10-15 | 2012-10-11 | 2.866 | 56,377,388 | -300,190 | 2.55% | 161,552,170 |
| 2012-10-12 | 2012-10-10 | 2.849 | 56,677,578 | -36,566 | 2.56% | 161,451,359 |
| 2012-10-11 | 2012-10-09 | 2.832 | 56,714,144 | -5,897 | 2.56% | 160,593,881 |
| 2012-10-10 | 2012-10-08 | 2.815 | 56,720,041 | +40,693 | 2.56% | 159,648,839 |
| 2012-10-09 | 2012-10-05 | 2.899 | 56,679,348 | -339,704 | 2.56% | 164,339,551 |
| 2012-10-08 | 2012-10-04 | 2.764 | 57,019,052 | -202,879 | 2.58% | 157,590,029 |
| 2012-10-05 | 2012-10-03 | 2.662 | 57,221,931 | +158,646 | 2.59% | 152,329,249 |
| 2012-10-04 | 2012-09-28 | 2.679 | 57,063,285 | -479,478 | 2.58% | 152,874,481 |
| 2012-10-03 | 2012-09-27 | 2.696 | 57,542,763 | -71,362 | 2.60% | 155,134,709 |
| 2012-09-28 | 2012-09-26 | 2.611 | 57,614,125 | +42,463 | 2.60% | 150,442,600 |
| 2012-09-27 | 2012-09-25 | 2.662 | 57,571,662 | +199,341 | 2.60% | 153,260,260 |
| 2012-09-26 | 2012-09-24 | 2.764 | 57,372,321 | +307,857 | 2.59% | 158,566,399 |
| 2012-09-25 | 2012-09-21 | 2.798 | 57,064,464 | +239,444 | 2.58% | 159,650,700 |
| 2012-09-24 | 2012-09-20 | 2.764 | 56,825,020 | +802,287 | 2.57% | 157,053,761 |
| 2012-09-21 | 2012-09-19 | 2.883 | 56,022,733 | +221,752 | 2.53% | 161,485,805 |
| 2012-09-20 | 2012-09-18 | 2.730 | 55,800,981 | +143,902 | 2.52% | 152,331,195 |
| 2012-09-19 | 2012-09-17 | 2.815 | 55,657,079 | -261,266 | 2.52% | 156,656,940 |
| 2012-09-18 | 2012-09-14 | 2.849 | 55,918,345 | +776,131 | 2.53% | 159,288,613 |
| 2012-09-17 | 2012-09-13 | 2.662 | 55,142,214 | -21,232 | 2.49% | 146,792,880 |
| 2012-09-14 | 2012-09-12 | 2.577 | 55,163,446 | -71,951 | 2.49% | 142,172,669 |
| 2012-09-13 | 2012-09-11 | 2.526 | 55,235,397 | +594,483 | 2.50% | 139,548,409 |
| 2012-09-12 | 2012-09-10 | 2.628 | 54,640,914 | +86,106 | 2.47% | 143,605,407 |
| 2012-09-11 | 2012-09-07 | 2.662 | 54,554,808 | +92,593 | 2.47% | 145,229,160 |
| 2012-09-10 | 2012-09-06 | 2.560 | 54,462,215 | -28,309 | 2.46% | 139,441,931 |
| 2012-09-07 | 2012-09-05 | 2.408 | 54,490,524 | +35,386 | 2.46% | 131,198,983 |
| 2012-09-06 | 2012-09-04 | 2.374 | 54,455,138 | +18,872 | 2.46% | 129,267,110 |
| 2012-09-05 | 2012-09-03 | 2.476 | 54,436,266 | +630,459 | 2.46% | 134,760,410 |
| 2012-09-04 | 2012-08-31 | 2.509 | 53,805,807 | +180,468 | 2.43% | 135,024,322 |
| 2012-09-03 | 2012-08-30 | 2.662 | 53,625,339 | +71,951 | 2.42% | 142,754,840 |
| 2012-08-31 | 2012-08-29 | 2.984 | 53,553,388 | +47,181 | 2.42% | 159,816,185 |
| 2012-08-30 | 2012-08-28 | 3.001 | 53,506,207 | +80,208 | 2.42% | 160,582,632 |
| 2012-08-29 | 2012-08-27 | 3.035 | 53,425,999 | +270,703 | 2.42% | 162,153,685 |
| 2012-08-28 | 2012-08-24 | 3.120 | 53,155,296 | +92,593 | 2.40% | 165,838,555 |
| 2012-08-27 | 2012-08-23 | 3.205 | 53,062,703 | +451,759 | 2.40% | 170,048,307 |
| 2012-08-24 | 2012-08-22 | 3.120 | 52,610,944 | +345,013 | 2.38% | 164,140,237 |
| 2012-08-23 | 2012-08-21 | 3.256 | 52,265,931 | +51,899 | 2.36% | 170,153,568 |
| 2012-08-22 | 2012-08-20 | 3.289 | 52,214,032 | -17,693 | 2.36% | 171,755,282 |
| 2012-08-21 | 2012-08-17 | 3.289 | 52,231,725 | +300,780 | 2.36% | 171,813,482 |
| 2012-08-20 | 2012-08-16 | 3.256 | 51,930,945 | +112,056 | 2.35% | 169,063,009 |
| 2012-08-17 | 2012-08-15 | 3.340 | 51,818,889 | +29,488 | 2.34% | 173,091,389 |
| 2012-08-16 | 2012-08-14 | 3.459 | 51,789,401 | -5,898 | 2.34% | 179,139,846 |
| 2012-08-15 | 2012-08-13 | 3.306 | 51,795,299 | +82,567 | 2.34% | 171,256,118 |
| 2012-08-14 | 2012-08-10 | 3.374 | 51,712,732 | +40,104 | 2.34% | 174,490,464 |
| 2012-08-13 | 2012-08-09 | 3.493 | 51,672,628 | -133,876 | 2.34% | 180,488,240 |
| 2012-08-10 | 2012-08-08 | 3.425 | 51,806,504 | -329,679 | 2.34% | 177,442,152 |
| 2012-08-09 | 2012-08-07 | 3.442 | 52,136,183 | -810,926 | 2.36% | 179,455,350 |
| 2012-08-08 | 2012-08-06 | 3.256 | 52,947,109 | +51,899 | 2.39% | 172,371,166 |
| 2012-08-07 | 2012-08-03 | 3.137 | 52,895,210 | +1,009,087 | 2.39% | 165,924,002 |
| 2012-08-06 | 2012-08-02 | 3.205 | 51,886,123 | -268,932 | 2.35% | 166,277,760 |
| 2012-08-03 | 2012-08-01 | 3.323 | 52,155,055 | -51,900 | 2.36% | 173,329,953 |
| 2012-08-02 | 2012-07-31 | 3.222 | 52,206,955 | +312,576 | 2.36% | 168,191,136 |
| 2012-08-01 | 2012-07-30 | 3.256 | 51,894,379 | +324,370 | 2.35% | 168,943,967 |
| 2012-07-31 | 2012-07-27 | 3.306 | 51,570,009 | -35,386 | 2.33% | 170,511,219 |
| 2012-07-30 | 2012-07-26 | 3.256 | 51,605,395 | +395,143 | 2.33% | 168,003,170 |
| 2012-07-27 | 2012-07-25 | 3.171 | 51,210,252 | +859,110 | 2.31% | 162,375,185 |
| 2012-07-26 | 2012-07-24 | 3.154 | 50,351,142 | +553,200 | 2.28% | 158,797,408 |
| 2012-07-25 | 2012-07-23 | 3.171 | 49,797,942 | +1,615,366 | 2.25% | 157,897,096 |
| 2012-07-24 | 2012-07-20 | 3.357 | 48,182,576 | -88,465 | 2.18% | 161,761,939 |
| 2012-07-23 | 2012-07-19 | 3.357 | 48,271,041 | -712,436 | 2.18% | 162,058,940 |
| 2012-07-20 | 2012-07-18 | 3.357 | 48,983,477 | -75,490 | 2.21% | 164,450,781 |
| 2012-07-19 | 2012-07-17 | 3.256 | 49,058,967 | +833,927 | 2.22% | 159,713,184 |
| 2012-07-18 | 2012-07-16 | 3.205 | 48,225,040 | +2,362,009 | 2.18% | 154,545,207 |
| 2012-07-17 | 2012-07-13 | 3.154 | 45,863,031 | +281,317 | 2.07% | 144,642,806 |
| 2012-07-16 | 2012-07-12 | 3.188 | 45,581,714 | +23,001 | 2.06% | 145,301,347 |
| 2012-07-13 | 2012-07-11 | 3.306 | 45,558,713 | -28,898 | 2.06% | 150,635,453 |
| 2012-07-12 | 2012-07-10 | 3.323 | 45,587,611 | +41,283 | 2.06% | 151,503,981 |
| 2012-07-11 | 2012-07-09 | 3.323 | 45,546,328 | +52,489 | 2.06% | 151,366,783 |
| 2012-07-10 | 2012-07-06 | 3.578 | 45,493,839 | -5,897 | 2.06% | 162,763,186 |
| 2012-07-09 | 2012-07-05 | 3.459 | 45,499,736 | +11,205 | 2.06% | 157,383,857 |
| 2012-07-06 | 2012-07-04 | 3.442 | 45,488,531 | -319,063 | 2.06% | 156,573,799 |
| 2012-07-05 | 2012-07-03 | 3.323 | 45,807,594 | -218,802 | 2.07% | 152,235,064 |
| 2012-07-04 | 2012-06-29 | 3.137 | 46,026,396 | -76,670 | 2.08% | 144,377,607 |
| 2012-07-03 | 2012-06-28 | 3.052 | 46,103,066 | -53,079 | 2.08% | 140,709,511 |
| 2012-06-29 | 2012-06-27 | 3.069 | 46,156,145 | -29,488 | 2.09% | 141,654,131 |
| 2012-06-28 | 2012-06-26 | 2.950 | 46,185,633 | +53,079 | 2.09% | 136,262,794 |
| 2012-06-27 | 2012-06-25 | 2.984 | 46,132,554 | +82,567 | 2.09% | 137,670,632 |
| 2012-06-26 | 2012-06-22 | 3.052 | 46,049,987 | +8,847 | 2.08% | 140,547,510 |
| 2012-06-25 | 2012-06-21 | 3.086 | 46,041,140 | +963,675 | 2.08% | 142,081,848 |
| 2012-06-22 | 2012-06-20 | 3.222 | 45,077,465 | -436,426 | 2.04% | 145,222,606 |
| 2012-06-21 | 2012-06-19 | 3.171 | 45,513,891 | -41,283 | 2.06% | 144,313,418 |
| 2012-06-20 | 2012-06-18 | 3.120 | 45,555,174 | -102,619 | 2.06% | 142,127,027 |
| 2012-06-19 | 2012-06-15 | 3.154 | 45,657,793 | +26,539 | 2.06% | 143,995,526 |
| 2012-06-18 | 2012-06-14 | 3.103 | 45,631,254 | +37,745 | 2.06% | 141,590,669 |
| 2012-06-15 | 2012-06-13 | 3.171 | 45,593,509 | +134,466 | 2.06% | 144,565,867 |
| 2012-06-14 | 2012-06-12 | 3.120 | 45,459,043 | +466,504 | 2.05% | 141,827,109 |
| 2012-06-13 | 2012-06-11 | 3.272 | 44,992,539 | -281,317 | 2.03% | 147,237,675 |
| 2012-06-12 | 2012-06-08 | 2.950 | 45,273,856 | +227,059 | 2.05% | 133,572,752 |
| 2012-06-11 | 2012-06-07 | 3.086 | 45,046,797 | -1,179 | 2.04% | 139,013,329 |
| 2012-06-08 | 2012-06-06 | 3.052 | 45,047,976 | +142,133 | 2.04% | 137,489,309 |
| 2012-06-07 | 2012-06-05 | 3.103 | 44,905,843 | +14,744 | 2.03% | 139,339,768 |
| 2012-06-06 | 2012-06-04 | 3.239 | 44,891,099 | +30,402 | 2.03% | 145,383,374 |
| 2012-06-05 | 2012-06-01 | 3.306 | 44,860,697 | -94,362 | 2.03% | 148,327,531 |
| 2012-06-04 | 2012-05-31 | 3.306 | 44,955,059 | +11,795 | 2.03% | 148,639,530 |
| 2012-06-01 | 2012-05-30 | 3.272 | 44,943,264 | +129,159 | 2.03% | 147,076,423 |
| 2012-05-31 | 2012-05-29 | 3.425 | 44,814,105 | -24,181 | 2.03% | 153,492,527 |
| 2012-05-30 | 2012-05-28 | 3.239 | 44,838,286 | -7,667 | 2.03% | 145,212,335 |
| 2012-05-29 | 2012-05-25 | 3.171 | 44,845,953 | +73,721 | 2.03% | 142,195,550 |
| 2012-05-28 | 2012-05-24 | 3.222 | 44,772,232 | -97,311 | 2.02% | 144,239,260 |
| 2012-05-25 | 2012-05-23 | 3.222 | 44,869,543 | +108,517 | 2.03% | 144,552,760 |
| 2012-05-24 | 2012-05-22 | 3.391 | 44,761,026 | +28,898 | 2.02% | 151,792,799 |
| 2012-05-23 | 2012-05-21 | 3.357 | 44,732,128 | +33,027 | 2.02% | 150,177,852 |
| 2012-05-22 | 2012-05-18 | 3.340 | 44,699,101 | -84,926 | 2.02% | 149,309,058 |
| 2012-05-21 | 2012-05-17 | 3.188 | 44,784,027 | +211,136 | 2.02% | 142,758,551 |
| 2012-05-18 | 2012-05-16 | 3.425 | 44,572,891 | +50,719 | 2.01% | 152,666,347 |
| 2012-05-17 | 2012-05-15 | 3.612 | 44,522,172 | -89,054 | 2.01% | 160,796,683 |
| 2012-05-16 | 2012-05-14 | 3.239 | 44,611,226 | +99,080 | 2.02% | 144,476,984 |
| 2012-05-15 | 2012-05-11 | 3.595 | 44,512,146 | +5,898 | 2.01% | 160,005,729 |
| 2012-05-14 | 2012-05-10 | 3.544 | 44,506,248 | +297,831 | 2.01% | 157,720,596 |
| 2012-05-11 | 2012-05-09 | 3.730 | 44,208,417 | +264,215 | 2.00% | 164,910,681 |
| 2012-05-10 | 2012-05-08 | 4.103 | 43,944,202 | +57,207 | 1.99% | 180,317,588 |
| 2012-05-09 | 2012-05-07 | 4.188 | 43,886,995 | +252,419 | 1.98% | 183,803,568 |
| 2012-05-08 | 2012-05-04 | 4.493 | 43,634,576 | -41,283 | 1.97% | 196,063,962 |
| 2012-05-07 | 2012-05-03 | 4.425 | 43,675,859 | +5,898 | 1.97% | 193,287,203 |
| 2012-05-04 | 2012-05-02 | 4.358 | 43,669,961 | +7,077 | 1.97% | 190,299,246 |
| 2012-05-03 | 2012-04-30 | 4.290 | 43,662,884 | -115,594 | 1.97% | 187,307,031 |
| 2012-05-02 | 2012-04-27 | 4.137 | 43,778,478 | +47,181 | 1.98% | 181,122,175 |
| 2012-04-30 | 2012-04-26 | 4.222 | 43,731,297 | -64,874 | 1.98% | 184,634,496 |
| 2012-04-27 | 2012-04-25 | 4.256 | 43,796,171 | -44,233 | 1.98% | 186,393,603 |
| 2012-04-26 | 2012-04-24 | 4.137 | 43,840,404 | +115,005 | 1.98% | 181,378,378 |
| 2012-04-25 | 2012-04-23 | 4.222 | 43,725,399 | +61,925 | 1.98% | 184,609,594 |
| 2012-04-24 | 2012-04-20 | 4.409 | 43,663,474 | +104,978 | 1.97% | 192,492,040 |
| 2012-04-23 | 2012-04-19 | 4.442 | 43,558,496 | -23,591 | 1.97% | 193,506,388 |
| 2012-04-20 | 2012-04-18 | 4.392 | 43,582,087 | +11,796 | 1.97% | 191,394,268 |
| 2012-04-19 | 2012-04-17 | 4.358 | 43,570,291 | +31,257 | 1.97% | 189,864,917 |
| 2012-04-18 | 2012-04-16 | 4.493 | 43,539,034 | +620,433 | 1.97% | 195,634,661 |
| 2012-04-16 | 2012-04-12 | 4.527 | 42,918,601 | -314,345 | 1.94% | 194,302,308 |
| 2012-04-13 | 2012-04-11 | 4.425 | 43,232,946 | +353,859 | 1.95% | 191,327,095 |
| 2012-04-12 | 2012-04-10 | 4.748 | 42,879,087 | -17,693 | 1.94% | 203,575,121 |
| 2012-04-11 | 2012-04-05 | 4.799 | 42,896,780 | -61,335 | 1.94% | 205,841,183 |
| 2012-04-10 | 2012-04-03 | 4.748 | 42,958,115 | -125,030 | 1.94% | 203,950,318 |
| 2012-04-05 | 2012-04-02 | 4.612 | 43,083,145 | -136,236 | 1.95% | 198,699,806 |
| 2012-04-03 | 2012-03-30 | 4.544 | 43,219,381 | -238,265 | 1.95% | 196,396,831 |
| 2012-04-02 | 2012-03-29 | 4.273 | 43,457,646 | -470,632 | 1.96% | 185,689,727 |
| 2012-03-30 | 2012-03-28 | 4.358 | 43,928,278 | +14,154 | 1.99% | 191,424,906 |
| 2012-03-29 | 2012-03-27 | 4.409 | 43,914,124 | -90,824 | 1.99% | 193,597,040 |
| 2012-03-28 | 2012-03-26 | 4.154 | 44,004,948 | +8,257 | 1.99% | 182,805,280 |
| 2012-03-27 | 2012-03-23 | 4.239 | 43,996,691 | +759,027 | 1.99% | 186,500,999 |
| 2012-03-26 | 2012-03-22 | 4.103 | 43,237,664 | +42,463 | 1.95% | 177,418,429 |
| 2012-03-23 | 2012-03-21 | 4.086 | 43,195,201 | +842,184 | 1.95% | 176,511,775 |
| 2012-03-22 | 2012-03-20 | 4.239 | 42,353,017 | -14,154 | 1.91% | 179,533,502 |
| 2012-03-21 | 2012-03-19 | 4.290 | 42,367,171 | -741,334 | 1.92% | 181,748,622 |
| 2012-03-20 | 2012-03-16 | 4.409 | 43,108,505 | +78,438 | 1.95% | 190,045,438 |
| 2012-03-19 | 2012-03-15 | 4.375 | 43,030,067 | +107,927 | 1.95% | 188,240,414 |
| 2012-03-16 | 2012-03-14 | 4.510 | 42,922,140 | -1,221,403 | 1.94% | 193,590,545 |
| 2012-03-15 | 2012-03-13 | 4.544 | 44,143,543 | +1,030,320 | 2.00% | 200,596,394 |
| 2012-03-14 | 2012-03-12 | 4.442 | 43,113,223 | +77,848 | 1.95% | 191,528,286 |
| 2012-03-13 | 2012-03-09 | 4.680 | 43,035,375 | -28,898 | 1.95% | 201,398,306 |
| 2012-03-12 | 2012-03-08 | 4.595 | 43,064,273 | -1,069,833 | 1.95% | 197,882,574 |
| 2012-03-09 | 2012-03-07 | 4.663 | 44,134,106 | -17,693 | 2.00% | 205,791,848 |
| 2012-03-08 | 2012-03-06 | 4.561 | 44,151,799 | -260,676 | 2.00% | 201,382,544 |
| 2012-03-07 | 2012-03-05 | 4.748 | 44,412,475 | +31,257 | 2.01% | 210,855,118 |
| 2012-03-06 | 2012-03-02 | 4.748 | 44,381,218 | +1,523,952 | 2.01% | 210,706,721 |
| 2012-03-05 | 2012-03-01 | 4.442 | 42,857,266 | -37,155 | 1.94% | 190,391,210 |
| 2012-03-02 | 2012-02-29 | 4.510 | 42,894,421 | -34,796 | 1.94% | 193,465,525 |
| 2012-03-01 | 2012-02-28 | 4.476 | 42,929,217 | -172,801 | 1.94% | 192,166,657 |
| 2012-02-29 | 2012-02-27 | 4.358 | 43,102,018 | -576,200 | 1.95% | 187,824,338 |
| 2012-02-28 | 2012-02-24 | 4.188 | 43,678,218 | -71,745 | 1.97% | 182,929,187 |
| 2012-02-27 | 2012-02-23 | 3.968 | 43,749,963 | +93,183 | 1.98% | 173,585,997 |
| 2012-02-24 | 2012-02-22 | 4.103 | 43,656,780 | +148,031 | 1.97% | 179,138,200 |
| 2012-02-23 | 2012-02-21 | 4.171 | 43,508,749 | -203,469 | 1.97% | 181,481,702 |
| 2012-02-22 | 2012-02-20 | 4.120 | 43,712,218 | -104,388 | 1.98% | 180,106,861 |
| 2012-02-21 | 2012-02-17 | 3.934 | 43,816,606 | +206,417 | 1.98% | 172,364,514 |
| 2012-02-20 | 2012-02-16 | 4.069 | 43,610,189 | +157,467 | 1.97% | 177,468,121 |
| 2012-02-17 | 2012-02-15 | 4.273 | 43,452,722 | +4,129 | 1.96% | 185,668,688 |
| 2012-02-16 | 2012-02-14 | 4.137 | 43,448,593 | -28,899 | 1.96% | 179,757,361 |
| 2012-02-15 | 2012-02-13 | 4.137 | 43,477,492 | -15,923 | 1.97% | 179,876,923 |
| 2012-02-14 | 2012-02-10 | 4.069 | 43,493,415 | -604,509 | 1.97% | 176,992,918 |
| 2012-02-13 | 2012-02-09 | 4.120 | 44,097,924 | -54,848 | 1.99% | 181,696,080 |
| 2012-02-10 | 2012-02-08 | 4.069 | 44,152,772 | +81,977 | 2.00% | 179,676,118 |
| 2012-02-09 | 2012-02-07 | 3.849 | 44,070,795 | +138,005 | 1.99% | 169,628,133 |
| 2012-02-08 | 2012-02-06 | 3.866 | 43,932,790 | -4,129 | 1.99% | 169,841,873 |
| 2012-02-07 | 2012-02-03 | 3.679 | 43,936,919 | -200,520 | 1.99% | 161,662,940 |
| 2012-02-06 | 2012-02-02 | 3.391 | 44,137,439 | -161,595 | 2.00% | 149,678,101 |
| 2012-02-03 | 2012-02-01 | 3.357 | 44,299,034 | -1,073,372 | 2.00% | 148,723,839 |
| 2012-02-02 | 2012-01-31 | 2.916 | 45,372,406 | +563,225 | 2.05% | 132,324,846 |
| 2012-02-01 | 2012-01-30 | 2.950 | 44,809,181 | -199,340 | 2.03% | 132,201,808 |
| 2012-01-31 | 2012-01-27 | 3.052 | 45,008,521 | +66,643 | 2.03% | 137,368,889 |
| 2012-01-30 | 2012-01-26 | 3.154 | 44,941,878 | -64,284 | 2.03% | 141,737,674 |
| 2012-01-27 | 2012-01-20 | 3.086 | 45,006,162 | -24,180 | 2.03% | 138,887,931 |
| 2012-01-26 | 2012-01-19 | 3.018 | 45,030,342 | +45,411 | 2.04% | 135,908,428 |
| 2012-01-20 | 2012-01-18 | 3.103 | 44,984,931 | +21,822 | 2.03% | 139,585,173 |
| 2012-01-19 | 2012-01-17 | 3.154 | 44,963,109 | -84,337 | 2.03% | 141,804,632 |
| 2012-01-17 | 2012-01-13 | 2.984 | 45,047,446 | +36,566 | 2.04% | 134,432,409 |
| 2012-01-16 | 2012-01-12 | 2.967 | 45,010,880 | +197,571 | 2.03% | 133,560,087 |
| 2012-01-13 | 2012-01-11 | 3.069 | 44,813,309 | -116,773 | 2.03% | 137,532,940 |
| 2012-01-12 | 2012-01-10 | 3.018 | 44,930,082 | +196,981 | 2.03% | 135,605,828 |
| 2012-01-11 | 2012-01-09 | 3.120 | 44,733,101 | +88,465 | 2.02% | 139,562,252 |
| 2012-01-10 | 2012-01-06 | 3.069 | 44,644,636 | -12,385 | 2.02% | 137,015,280 |
| 2012-01-09 | 2012-01-05 | 3.154 | 44,657,021 | -53,079 | 2.02% | 140,839,292 |
| 2012-01-06 | 2012-01-04 | 3.205 | 44,710,100 | +144,492 | 2.02% | 143,280,994 |
| 2012-01-05 | 2012-01-03 | 3.120 | 44,565,608 | -214,084 | 2.01% | 139,039,693 |
| 2012-01-04 | 2011-12-30 | 3.001 | 44,779,692 | +253,009 | 2.02% | 134,392,647 |
| 2012-01-03 | 2011-12-29 | 3.086 | 44,526,683 | +77,849 | 2.01% | 137,408,270 |
| 2011-12-30 | 2011-12-28 | 3.001 | 44,448,834 | -270,702 | 2.01% | 133,399,677 |
| 2011-12-29 | 2011-12-23 | 2.933 | 44,719,536 | -82,568 | 2.02% | 131,179,065 |
| 2011-12-28 | 2011-12-22 | 2.883 | 44,802,104 | -41,283 | 2.03% | 129,142,286 |
| 2011-12-23 | 2011-12-21 | 2.933 | 44,843,387 | +76,669 | 2.03% | 131,542,366 |
| 2011-12-22 | 2011-12-20 | 2.832 | 44,766,718 | -324,370 | 2.02% | 126,763,105 |
| 2011-12-21 | 2011-12-19 | 2.679 | 45,091,088 | +202,879 | 2.04% | 120,800,558 |
| 2011-12-20 | 2011-12-16 | 2.747 | 44,888,209 | +8,257 | 2.03% | 123,301,521 |
| 2011-12-19 | 2011-12-15 | 2.713 | 44,879,952 | +94,362 | 2.03% | 121,756,879 |
| 2011-12-16 | 2011-12-14 | 2.764 | 44,785,590 | +8,257 | 2.02% | 123,779,021 |
| 2011-12-15 | 2011-12-13 | 2.764 | 44,777,333 | -64,875 | 2.02% | 123,756,200 |
| 2011-12-14 | 2011-12-12 | 2.713 | 44,842,208 | -41,873 | 2.03% | 121,654,481 |
| 2011-12-13 | 2011-12-09 | 2.798 | 44,884,081 | +30,078 | 2.03% | 125,573,333 |
| 2011-12-12 | 2011-12-08 | 2.916 | 44,854,003 | -42,522 | 2.03% | 130,812,967 |
| 2011-12-09 | 2011-12-07 | 2.883 | 44,896,525 | -194,622 | 2.03% | 129,414,455 |
| 2011-12-08 | 2011-12-06 | 2.594 | 45,091,147 | +53,079 | 2.04% | 116,977,909 |
| 2011-12-07 | 2011-12-05 | 2.764 | 45,038,068 | +44,822 | 2.04% | 124,476,823 |
| 2011-12-06 | 2011-12-02 | 2.832 | 44,993,246 | -229,419 | 2.03% | 127,404,550 |
| 2011-12-05 | 2011-12-01 | 2.747 | 45,222,665 | -707,718 | 2.04% | 124,220,224 |
| 2011-12-02 | 2011-11-30 | 2.425 | 45,930,383 | -100,260 | 2.08% | 111,367,186 |
| 2011-12-01 | 2011-11-29 | 2.340 | 46,030,643 | -138,594 | 2.08% | 107,707,828 |
| 2011-11-30 | 2011-11-28 | 2.340 | 46,169,237 | -120,312 | 2.09% | 108,032,126 |
| 2011-11-29 | 2011-11-25 | 2.153 | 46,289,549 | +15,334 | 2.09% | 99,679,950 |
| 2011-11-28 | 2011-11-24 | 2.187 | 46,274,215 | +24,180 | 2.09% | 101,216,172 |
| 2011-11-25 | 2011-11-23 | 2.187 | 46,250,035 | -174,570 | 2.09% | 101,163,283 |
| 2011-11-24 | 2011-11-22 | 2.238 | 46,424,605 | -147,442 | 2.10% | 103,906,637 |
| 2011-11-23 | 2011-11-21 | 2.272 | 46,572,047 | +24,181 | 2.11% | 105,815,982 |
| 2011-11-22 | 2011-11-18 | 2.289 | 46,547,866 | +57,797 | 2.10% | 106,550,302 |
| 2011-11-21 | 2011-11-17 | 2.306 | 46,490,069 | -12,975 | 2.10% | 107,206,283 |
| 2011-11-18 | 2011-11-16 | 2.340 | 46,503,044 | +238,855 | 2.10% | 108,813,207 |
| 2011-11-17 | 2011-11-15 | 2.425 | 46,264,189 | +83,156 | 2.09% | 112,176,563 |
| 2011-11-16 | 2011-11-14 | 2.476 | 46,181,033 | +38,925 | 2.09% | 114,324,060 |
| 2011-11-15 | 2011-11-11 | 2.340 | 46,142,108 | +102,619 | 2.09% | 107,968,647 |
| 2011-11-14 | 2011-11-10 | 2.323 | 46,039,489 | -433,477 | 2.08% | 106,947,885 |
| 2011-11-11 | 2011-11-09 | 2.526 | 46,472,966 | -353,269 | 2.10% | 117,410,733 |
| 2011-11-10 | 2011-11-08 | 2.509 | 46,826,235 | -225,290 | 2.12% | 117,509,261 |
| 2011-11-09 | 2011-11-07 | 2.560 | 47,051,525 | +575,020 | 2.13% | 120,468,025 |
| 2011-11-08 | 2011-11-04 | 2.560 | 46,476,505 | -16,159 | 2.10% | 118,995,777 |
| 2011-11-07 | 2011-11-03 | 2.459 | 46,492,664 | -122,082 | 2.10% | 114,307,197 |
| 2011-11-04 | 2011-11-02 | 2.560 | 46,614,746 | -431,118 | 2.11% | 119,349,721 |
| 2011-11-03 | 2011-11-01 | 2.391 | 47,045,864 | +146,852 | 2.13% | 112,476,476 |
| 2011-11-02 | 2011-10-31 | 2.560 | 46,899,012 | -124,441 | 2.12% | 120,077,540 |
| 2011-11-01 | 2011-10-28 | 2.594 | 47,023,453 | -567,943 | 2.13% | 121,990,802 |
| 2011-10-31 | 2011-10-27 | 2.713 | 47,591,396 | -320,832 | 2.15% | 129,112,879 |
| 2011-10-28 | 2011-10-26 | 2.459 | 47,912,228 | +159,236 | 2.17% | 117,797,347 |
| 2011-10-27 | 2011-10-25 | 2.476 | 47,752,992 | -41,283 | 2.16% | 118,215,544 |
| 2011-10-26 | 2011-10-24 | 2.493 | 47,794,275 | -189,905 | 2.16% | 119,128,138 |
| 2011-10-25 | 2011-10-21 | 2.306 | 47,984,180 | -103,208 | 2.17% | 110,651,709 |
| 2011-10-24 | 2011-10-20 | 2.238 | 48,087,388 | +56,617 | 2.17% | 107,628,245 |
| 2011-10-21 | 2011-10-19 | 2.323 | 48,030,771 | +10,616 | 2.17% | 111,573,554 |
| 2011-10-20 | 2011-10-18 | 2.272 | 48,020,155 | -564,995 | 2.17% | 109,106,216 |
| 2011-10-19 | 2011-10-17 | 2.560 | 48,585,150 | +2,069,485 | 2.20% | 124,394,631 |
| 2011-10-18 | 2011-10-14 | 2.357 | 46,515,665 | +150,390 | 2.10% | 109,631,454 |
| 2011-10-17 | 2011-10-13 | 2.611 | 46,365,275 | -179,289 | 2.10% | 121,069,487 |
| 2011-10-14 | 2011-10-12 | 2.323 | 46,544,564 | +547,302 | 2.10% | 108,121,154 |
| 2011-10-13 | 2011-10-11 | 2.204 | 45,997,262 | +195,802 | 2.08% | 101,390,315 |
| 2011-10-12 | 2011-10-10 | 2.153 | 45,801,460 | +58,976 | 2.07% | 98,628,899 |
| 2011-10-11 | 2011-10-07 | 2.170 | 45,742,484 | -68,412 | 2.07% | 99,277,505 |
| 2011-10-10 | 2011-10-06 | 1.831 | 45,810,896 | -25,360 | 2.07% | 83,890,674 |
| 2011-10-07 | 2011-10-04 | 1.713 | 45,836,256 | +207,007 | 2.07% | 78,496,745 |
| 2011-10-06 | 2011-10-03 | 1.814 | 45,629,249 | +147,442 | 2.06% | 82,784,349 |
| 2011-10-04 | 2011-09-30 | 2.052 | 45,481,807 | +58,976 | 2.06% | 93,313,445 |
| 2011-10-03 | 2011-09-28 | 2.170 | 45,422,831 | -153,339 | 2.05% | 98,583,744 |
| 2011-09-30 | 2011-09-27 | 2.069 | 45,576,170 | -17,693 | 2.06% | 94,279,831 |
| 2011-09-28 | 2011-09-26 | 1.933 | 45,593,863 | +244,753 | 2.06% | 88,131,747 |
| 2011-09-27 | 2011-09-23 | 2.052 | 45,349,110 | +5,897 | 2.05% | 93,041,195 |
| 2011-09-26 | 2011-09-22 | 2.136 | 45,343,213 | +2,359 | 2.05% | 96,873,274 |
| 2011-09-23 | 2011-09-21 | 2.289 | 45,340,854 | -17,103 | 2.05% | 103,787,393 |
| 2011-09-22 | 2011-09-20 | 2.272 | 45,357,957 | -66,054 | 2.05% | 103,057,457 |
| 2011-09-21 | 2011-09-19 | 2.493 | 45,424,011 | +101,440 | 2.05% | 113,220,210 |
| 2011-09-20 | 2011-09-16 | 2.645 | 45,322,571 | -65,464 | 2.05% | 119,883,738 |
| 2011-09-19 | 2011-09-15 | 2.543 | 45,388,035 | +1,180 | 2.05% | 115,439,325 |
| 2011-09-16 | 2011-09-14 | 2.577 | 45,386,855 | -88,465 | 2.05% | 116,975,475 |
| 2011-09-15 | 2011-09-12 | 2.696 | 45,475,320 | +5,898 | 2.06% | 122,601,004 |
| 2011-09-14 | 2011-09-09 | 2.832 | 45,469,422 | +17,693 | 2.06% | 128,752,907 |
| 2011-09-09 | 2011-09-07 | 2.883 | 45,451,729 | +125,030 | 2.05% | 131,014,834 |
| 2011-09-08 | 2011-09-06 | 2.866 | 45,326,699 | +162,185 | 2.05% | 129,885,879 |
| 2011-09-07 | 2011-09-05 | 2.967 | 45,164,514 | -90,234 | 2.04% | 134,015,963 |
| 2011-09-06 | 2011-09-02 | 3.086 | 45,254,748 | +23,591 | 2.05% | 139,655,061 |
| 2011-09-05 | 2011-09-01 | 3.120 | 45,231,157 | +37,155 | 2.04% | 141,116,131 |
| 2011-09-02 | 2011-08-31 | 3.052 | 45,194,002 | +84,926 | 2.04% | 137,934,989 |
| 2011-09-01 | 2011-08-30 | 3.086 | 45,109,076 | +69,002 | 2.04% | 139,205,521 |
| 2011-08-31 | 2011-08-29 | 3.018 | 45,040,074 | -27,129 | 2.04% | 135,937,800 |
| 2011-08-30 | 2011-08-26 | 2.967 | 45,067,203 | +284,857 | 2.04% | 133,727,213 |
| 2011-08-29 | 2011-08-25 | 3.154 | 44,782,346 | -67,823 | 2.02% | 141,234,542 |
| 2011-08-26 | 2011-08-24 | 3.188 | 44,850,169 | -198,456 | 2.03% | 142,969,393 |
| 2011-08-25 | 2011-08-23 | 3.171 | 45,048,625 | +10,616 | 2.04% | 142,838,173 |
| 2011-08-24 | 2011-08-22 | 3.035 | 45,038,009 | -6,488 | 2.04% | 136,695,228 |
| 2011-08-23 | 2011-08-19 | 3.323 | 45,044,497 | -110,876 | 2.04% | 149,699,019 |
| 2011-08-22 | 2011-08-18 | 3.425 | 45,155,373 | -59,566 | 2.04% | 154,661,402 |
| 2011-08-19 | 2011-08-17 | 3.323 | 45,214,939 | +18,283 | 2.04% | 150,265,458 |
| 2011-08-18 | 2011-08-16 | 3.357 | 45,196,656 | -98,491 | 2.04% | 151,737,398 |
| 2011-08-17 | 2011-08-15 | 3.222 | 45,295,147 | -14,154 | 2.05% | 145,923,895 |
| 2011-08-16 | 2011-08-12 | 3.103 | 45,309,301 | -63,695 | 2.05% | 140,591,671 |
| 2011-08-15 | 2011-08-11 | 3.035 | 45,372,996 | -65,464 | 2.05% | 137,711,950 |
| 2011-08-12 | 2011-08-10 | 2.883 | 45,438,460 | -76,669 | 2.05% | 130,976,586 |
| 2011-08-11 | 2011-08-09 | 3.001 | 45,515,129 | -77,849 | 2.06% | 136,599,838 |
| 2011-08-10 | 2011-08-08 | 3.239 | 45,592,978 | -330,858 | 2.06% | 147,656,465 |
| 2011-08-09 | 2011-08-05 | 3.323 | 45,923,836 | +158,647 | 2.08% | 152,621,377 |
| 2011-08-08 | 2011-08-04 | 3.510 | 45,765,189 | -55,438 | 2.07% | 160,630,032 |
| 2011-08-05 | 2011-08-03 | 3.578 | 45,820,627 | -24,181 | 2.07% | 163,932,334 |
| 2011-08-04 | 2011-08-02 | 3.578 | 45,844,808 | -204,058 | 2.07% | 164,018,847 |
| 2011-08-03 | 2011-08-01 | 3.696 | 46,048,866 | -15,334 | 2.08% | 170,214,508 |
| 2011-08-02 | 2011-07-29 | 3.764 | 46,064,200 | -81,978 | 2.08% | 173,395,430 |
| 2011-08-01 | 2011-07-28 | 3.679 | 46,146,178 | +96,132 | 2.09% | 169,791,760 |
| 2011-07-29 | 2011-07-27 | 3.951 | 46,050,046 | +8,847 | 2.08% | 181,931,177 |
| 2011-07-28 | 2011-07-26 | 3.917 | 46,041,199 | +57,797 | 2.08% | 180,334,884 |
| 2011-07-27 | 2011-07-25 | 3.951 | 45,983,402 | +30,078 | 2.08% | 181,667,885 |
| 2011-07-26 | 2011-07-22 | 4.069 | 45,953,324 | +405,168 | 2.08% | 187,003,318 |
| 2011-07-25 | 2011-07-21 | 3.798 | 45,548,156 | +276,010 | 2.06% | 172,997,552 |
| 2011-07-22 | 2011-07-20 | 3.798 | 45,272,146 | +5,308 | 2.05% | 171,949,232 |
| 2011-07-21 | 2011-07-19 | 3.832 | 45,266,838 | +109,696 | 2.05% | 173,464,152 |
| 2011-07-20 | 2011-07-18 | 3.934 | 45,157,142 | +138,595 | 2.04% | 177,637,876 |
| 2011-07-19 | 2011-07-15 | 4.052 | 45,018,547 | -16,514 | 2.04% | 182,435,989 |
| 2011-07-18 | 2011-07-14 | 4.171 | 45,035,061 | +136,236 | 2.04% | 187,848,185 |
| 2011-07-15 | 2011-07-13 | 4.273 | 44,898,825 | -38,335 | 2.03% | 191,847,726 |
| 2011-07-14 | 2011-07-12 | 4.154 | 44,937,160 | -182,237 | 2.03% | 186,677,874 |
| 2011-07-13 | 2011-07-11 | 4.290 | 45,119,397 | +198,751 | 2.04% | 193,555,247 |
| 2011-07-12 | 2011-07-08 | 4.442 | 44,920,646 | -75,608 | 2.03% | 199,557,670 |
| 2011-07-11 | 2011-07-07 | 4.459 | 44,996,254 | +12,975 | 2.03% | 200,656,507 |
| 2011-07-08 | 2011-07-06 | 4.459 | 44,983,279 | +281,907 | 2.03% | 200,598,646 |
| 2011-07-07 | 2011-07-05 | 4.510 | 44,701,372 | -20,052 | 2.02% | 201,615,366 |
| 2011-07-06 | 2011-07-04 | 4.595 | 44,721,424 | -271,291 | 2.02% | 205,497,269 |
| 2011-07-05 | 2011-06-30 | 4.459 | 44,992,715 | +58,386 | 2.03% | 200,640,725 |
| 2011-07-04 | 2011-06-29 | 4.425 | 44,934,329 | +112,056 | 2.03% | 198,856,553 |
| 2011-06-30 | 2011-06-28 | 4.527 | 44,822,273 | +59,566 | 2.03% | 202,920,665 |
| 2011-06-29 | 2011-06-27 | 4.544 | 44,762,707 | +56,027 | 2.02% | 203,409,989 |
| 2011-06-28 | 2011-06-24 | 4.493 | 44,706,680 | -44,232 | 2.02% | 200,881,264 |
| 2011-06-27 | 2011-06-23 | 4.307 | 44,750,912 | +1,180 | 2.02% | 192,733,295 |
| 2011-06-24 | 2011-06-22 | 4.425 | 44,749,732 | -13,565 | 2.02% | 198,039,621 |
| 2011-06-23 | 2011-06-21 | 4.375 | 44,763,297 | -74,900 | 2.02% | 195,822,645 |
| 2011-06-22 | 2011-06-20 | 4.188 | 44,838,197 | +15,924 | 2.03% | 187,787,307 |
| 2011-06-20 | 2011-06-16 | 4.222 | 44,822,273 | +114,414 | 2.03% | 189,240,621 |
| 2011-06-17 | 2011-06-15 | 4.375 | 44,707,859 | +103,799 | 2.02% | 195,580,125 |
| 2011-06-16 | 2011-06-14 | 4.527 | 44,604,060 | -63,105 | 2.02% | 201,932,765 |
| 2011-06-15 | 2011-06-13 | 4.561 | 44,667,165 | +136,235 | 2.02% | 203,733,201 |
| 2011-06-14 | 2011-06-10 | 4.612 | 44,530,930 | -470,042 | 2.01% | 205,377,002 |
| 2011-06-13 | 2011-06-09 | 4.578 | 45,000,972 | +207,597 | 2.03% | 206,018,774 |
| 2011-06-10 | 2011-06-08 | 4.731 | 44,793,375 | +159,237 | 2.02% | 211,903,988 |
| 2011-06-09 | 2011-06-07 | 4.832 | 44,634,138 | +71,951 | 2.02% | 215,691,560 |
| 2011-06-08 | 2011-06-03 | 4.883 | 44,562,187 | +68,413 | 2.01% | 217,610,639 |
| 2011-06-07 | 2011-06-02 | 4.917 | 44,493,774 | +139,774 | 2.01% | 218,785,423 |
| 2011-06-03 | 2011-06-01 | 5.087 | 44,354,000 | -84,337 | 2.00% | 225,618,749 |
| 2011-06-02 | 2011-05-31 | 5.002 | 44,438,337 | +92,004 | 2.01% | 222,280,290 |
| 2011-06-01 | 2011-05-30 | 4.917 | 44,346,333 | -40,104 | 2.00% | 218,060,424 |
| 2011-05-31 | 2011-05-27 | 4.934 | 44,386,437 | +15,923 | 2.01% | 219,010,236 |
| 2011-05-30 | 2011-05-26 | 4.866 | 44,370,514 | -20,052 | 2.01% | 215,922,299 |
| 2011-05-27 | 2011-05-25 | 4.832 | 44,390,566 | +244,753 | 2.01% | 214,514,514 |
| 2011-05-26 | 2011-05-24 | 5.070 | 44,145,813 | +61,925 | 2.00% | 223,811,216 |
| 2011-05-25 | 2011-05-23 | 5.087 | 44,083,888 | +159,237 | 1.99% | 224,244,750 |
| 2011-05-24 | 2011-05-20 | 5.189 | 43,924,651 | +61,335 | 1.99% | 227,903,443 |
| 2011-05-23 | 2011-05-19 | 5.239 | 43,863,316 | -51,899 | 1.98% | 229,816,433 |
| 2011-05-20 | 2011-05-18 | 5.256 | 43,915,215 | +29,488 | 1.99% | 230,832,974 |
| 2011-05-19 | 2011-05-17 | 5.155 | 43,885,727 | +195,212 | 1.98% | 226,213,240 |
| 2011-05-18 | 2011-05-16 | 5.205 | 43,690,515 | +73,721 | 1.97% | 227,429,439 |
| 2011-05-17 | 2011-05-13 | 5.307 | 43,616,794 | +2,359 | 1.97% | 231,483,062 |
| 2011-05-16 | 2011-05-12 | 5.256 | 43,614,435 | +227,649 | 1.97% | 229,251,974 |
| 2011-05-13 | 2011-05-11 | 5.324 | 43,386,786 | +185,186 | 1.96% | 230,998,026 |
| 2011-05-12 | 2011-05-09 | 5.375 | 43,201,600 | +304,319 | 1.95% | 232,209,634 |
| 2011-05-11 | 2011-05-06 | 5.409 | 42,897,281 | -211,136 | 1.94% | 232,028,637 |
| 2011-05-09 | 2011-05-05 | 5.104 | 43,108,417 | +102,029 | 1.95% | 220,013,693 |
| 2011-05-06 | 2011-05-04 | 5.087 | 43,006,388 | +122,671 | 1.94% | 218,763,752 |
| 2011-05-05 | 2011-05-03 | 5.155 | 42,883,717 | +123,261 | 1.94% | 221,048,283 |
| 2011-05-04 | 2011-04-29 | 5.256 | 42,760,456 | +110,286 | 1.93% | 224,763,177 |
| 2011-05-03 | 2011-04-28 | 5.256 | 42,650,170 | -4,128 | 1.93% | 224,183,477 |
| 2011-04-29 | 2011-04-27 | 5.358 | 42,654,298 | +114,827 | 1.93% | 228,544,630 |
| 2011-04-28 | 2011-04-26 | 5.460 | 42,539,471 | +147,441 | 1.92% | 232,257,152 |
| 2011-04-27 | 2011-04-21 | 5.595 | 42,392,030 | -1,033,857 | 1.92% | 237,202,517 |
| 2011-04-26 | 2011-04-20 | 5.595 | 43,425,887 | +81,977 | 1.96% | 242,987,413 |
| 2011-04-21 | 2011-04-19 | 5.595 | 43,343,910 | +27,129 | 1.96% | 242,528,715 |
| 2011-04-20 | 2011-04-18 | 5.714 | 43,316,781 | -26,539 | 1.96% | 247,518,245 |
| 2011-04-19 | 2011-04-15 | 5.731 | 43,343,320 | -121,492 | 1.96% | 248,404,818 |
| 2011-04-18 | 2011-04-14 | 5.714 | 43,464,812 | +769,643 | 1.96% | 248,364,115 |
| 2011-04-15 | 2011-04-13 | 5.714 | 42,695,169 | -323,191 | 1.93% | 243,966,265 |
| 2011-04-14 | 2011-04-12 | 5.358 | 43,018,360 | -177,519 | 1.94% | 230,495,299 |
| 2011-04-13 | 2011-04-11 | 5.409 | 43,195,879 | +251,240 | 1.95% | 233,643,734 |
| 2011-04-12 | 2011-04-08 | 5.511 | 42,944,639 | +33,027 | 1.94% | 236,653,786 |
| 2011-04-11 | 2011-04-07 | 5.545 | 42,911,612 | -75,490 | 1.94% | 237,926,996 |
| 2011-04-08 | 2011-04-06 | 5.409 | 42,987,102 | +224,700 | 1.94% | 232,514,473 |
| 2011-04-07 | 2011-04-04 | 5.528 | 42,762,402 | +163,955 | 1.93% | 236,374,614 |
| 2011-04-06 | 2011-04-01 | 5.256 | 42,598,447 | +254,188 | 1.93% | 223,911,604 |
| 2011-04-04 | 2011-03-31 | 5.222 | 42,344,259 | +198,161 | 1.91% | 221,139,536 |
| 2011-04-01 | 2011-03-30 | 5.222 | 42,146,098 | +276,600 | 1.91% | 220,104,656 |
| 2011-03-31 | 2011-03-29 | 5.341 | 41,869,498 | +23,591 | 1.89% | 223,629,683 |
| 2011-03-30 | 2011-03-28 | 5.341 | 41,845,907 | +105,568 | 1.89% | 223,503,681 |
| 2011-03-29 | 2011-03-25 | 5.409 | 41,740,339 | +88,464 | 1.89% | 225,770,812 |
| 2011-03-28 | 2011-03-24 | 5.460 | 41,651,875 | -26,539 | 1.88% | 227,411,052 |
| 2011-03-25 | 2011-03-23 | 5.545 | 41,678,414 | -4,718 | 1.88% | 231,089,428 |
| 2011-03-24 | 2011-03-22 | 5.528 | 41,683,132 | +76,669 | 1.88% | 230,408,811 |
| 2011-03-23 | 2011-03-21 | 5.494 | 41,606,463 | +2,949 | 1.88% | 228,574,063 |
| 2011-03-22 | 2011-03-18 | 5.358 | 41,603,514 | +4,718 | 1.88% | 222,914,458 |
| 2011-03-21 | 2011-03-17 | 5.273 | 41,598,796 | -4,128 | 1.88% | 219,362,451 |
| 2011-03-18 | 2011-03-16 | 5.460 | 41,602,924 | -63,105 | 1.88% | 227,143,790 |
| 2011-03-17 | 2011-03-15 | 5.426 | 41,666,029 | +21,821 | 1.88% | 226,075,359 |
| 2011-03-16 | 2011-03-14 | 5.680 | 41,644,208 | +24,770 | 1.88% | 236,548,694 |
| 2011-03-15 | 2011-03-11 | 5.612 | 41,619,438 | +102,030 | 1.88% | 233,585,212 |
| 2011-03-14 | 2011-03-10 | 5.748 | 41,517,408 | +611,586 | 1.88% | 238,644,302 |
| 2011-03-11 | 2011-03-09 | 5.765 | 40,905,822 | -20,642 | 1.85% | 235,822,469 |
| 2011-03-10 | 2011-03-08 | 5.765 | 40,926,464 | +31,847 | 1.85% | 235,941,470 |
| 2011-03-09 | 2011-03-07 | 5.697 | 40,894,617 | +117,953 | 1.85% | 232,984,250 |
| 2011-03-08 | 2011-03-04 | 5.799 | 40,776,664 | -31,847 | 1.84% | 236,460,682 |
| 2011-03-07 | 2011-03-03 | 5.629 | 40,808,511 | -174,570 | 1.84% | 229,725,906 |
| 2011-03-03 | 2011-03-01 | 5.748 | 40,983,081 | +34,796 | 1.85% | 235,572,962 |
| 2011-03-02 | 2011-02-28 | 5.731 | 40,948,285 | -40,104 | 1.85% | 234,678,637 |
| 2011-03-01 | 2011-02-25 | 5.612 | 40,988,389 | +27,129 | 1.85% | 230,043,509 |
| 2011-02-28 | 2011-02-24 | 5.392 | 40,961,260 | +176,340 | 1.85% | 220,862,288 |
| 2011-02-25 | 2011-02-23 | 5.765 | 40,784,920 | +56,617 | 1.84% | 235,125,467 |
| 2011-02-24 | 2011-02-22 | 5.765 | 40,728,303 | +240,624 | 1.84% | 234,799,070 |
| 2011-02-23 | 2011-02-21 | 6.019 | 40,487,679 | +36,565 | 1.83% | 243,709,453 |
| 2011-02-22 | 2011-02-18 | 6.138 | 40,451,114 | +47,771 | 1.83% | 248,290,554 |
| 2011-02-21 | 2011-02-17 | 6.257 | 40,403,343 | -25,360 | 1.83% | 252,792,862 |
| 2011-02-18 | 2011-02-16 | 6.206 | 40,428,703 | -5,897 | 1.83% | 250,895,016 |
| 2011-02-17 | 2011-02-15 | 6.155 | 40,434,600 | -94,363 | 1.83% | 248,874,796 |
| 2011-02-16 | 2011-02-14 | 6.206 | 40,528,963 | +33,617 | 1.83% | 251,517,216 |
| 2011-02-15 | 2011-02-11 | 5.985 | 40,495,346 | -64,874 | 1.83% | 242,382,332 |
| 2011-02-14 | 2011-02-10 | 5.918 | 40,560,220 | +58,976 | 1.83% | 240,019,689 |
| 2011-02-11 | 2011-02-09 | 6.053 | 40,501,244 | +17,104 | 1.83% | 245,164,576 |
| 2011-02-10 | 2011-02-08 | 6.121 | 40,484,140 | +144,492 | 1.83% | 247,806,823 |
| 2011-02-09 | 2011-02-07 | 6.087 | 40,339,648 | +57,207 | 1.82% | 245,554,384 |
| 2011-02-08 | 2011-02-02 | 6.257 | 40,282,441 | +183,417 | 1.82% | 252,036,411 |
| 2011-02-07 | 2011-01-31 | 6.104 | 40,099,024 | +166,314 | 1.81% | 244,769,580 |
| 2011-02-01 | 2011-01-28 | 6.274 | 39,932,710 | +33,616 | 1.81% | 250,525,333 |
| 2011-01-31 | 2011-01-27 | 6.375 | 39,899,094 | -24,770 | 1.80% | 254,373,590 |
| 2011-01-28 | 2011-01-26 | 6.257 | 39,923,864 | +202,879 | 1.80% | 249,792,891 |
| 2011-01-27 | 2011-01-25 | 6.342 | 39,720,985 | -108,516 | 1.80% | 251,891,059 |
| 2011-01-26 | 2011-01-24 | 6.104 | 39,829,501 | +234,726 | 1.80% | 243,124,377 |
| 2011-01-25 | 2011-01-21 | 6.392 | 39,594,775 | +220,572 | 1.79% | 253,104,793 |
| 2011-01-24 | 2011-01-20 | 6.562 | 39,374,203 | +176,340 | 1.78% | 258,371,068 |
| 2011-01-20 | 2011-01-18 | 6.477 | 39,197,863 | -600,971 | 1.77% | 253,890,759 |
| 2011-01-19 | 2011-01-17 | 6.308 | 39,798,834 | +82,567 | 1.80% | 251,035,088 |
| 2011-01-18 | 2011-01-14 | 6.358 | 39,716,267 | +93,773 | 1.80% | 252,534,565 |
| 2011-01-17 | 2011-01-13 | 6.511 | 39,622,494 | +29,488 | 1.79% | 257,984,832 |
| 2011-01-14 | 2011-01-12 | 6.698 | 39,593,006 | -2,654 | 1.79% | 265,177,524 |
| 2011-01-13 | 2011-01-11 | 6.715 | 39,595,660 | -360,936 | 1.79% | 265,866,680 |
| 2011-01-12 | 2011-01-10 | 6.494 | 39,956,596 | -46,001 | 1.81% | 259,482,693 |
| 2011-01-11 | 2011-01-07 | 6.291 | 40,002,597 | +130,338 | 1.81% | 251,642,063 |
| 2011-01-10 | 2011-01-06 | 6.460 | 39,872,259 | -170,442 | 1.80% | 257,582,858 |
| 2011-01-07 | 2011-01-05 | 6.426 | 40,042,701 | -38,925 | 1.81% | 257,326,027 |
| 2011-01-06 | 2011-01-04 | 6.409 | 40,081,626 | +455,299 | 1.81% | 256,896,550 |
| 2011-01-05 | 2011-01-03 | 6.104 | 39,626,327 | -409,887 | 1.79% | 241,884,177 |
| 2011-01-04 | 2010-12-31 | 5.833 | 40,036,214 | -66,054 | 1.81% | 233,524,572 |
| 2011-01-03 | 2010-12-29 | 5.799 | 40,102,268 | -334,986 | 1.81% | 232,549,913 |
| 2010-12-30 | 2010-12-28 | 5.629 | 40,437,254 | -47,771 | 1.83% | 227,635,965 |
| 2010-12-29 | 2010-12-24 | 5.612 | 40,485,025 | -188,725 | 1.83% | 227,218,425 |
| 2010-12-28 | 2010-12-22 | 5.697 | 40,673,750 | -120,312 | 1.84% | 231,725,929 |
| 2010-12-23 | 2010-12-21 | 5.511 | 40,794,062 | -109,106 | 1.84% | 224,802,664 |
| 2010-12-22 | 2010-12-20 | 5.239 | 40,903,168 | +7,077 | 1.85% | 214,307,103 |
| 2010-12-21 | 2010-12-17 | 5.256 | 40,896,091 | +64,874 | 1.85% | 214,963,454 |
| 2010-12-20 | 2010-12-16 | 5.155 | 40,831,217 | -76,080 | 1.85% | 210,468,472 |
| 2010-12-17 | 2010-12-15 | 5.239 | 40,907,297 | -20,052 | 1.85% | 214,328,736 |
| 2010-12-16 | 2010-12-14 | 5.341 | 40,927,349 | -181,647 | 1.85% | 218,597,559 |
| 2010-12-15 | 2010-12-13 | 5.256 | 41,108,996 | +41,283 | 1.86% | 216,082,554 |
| 2010-12-14 | 2010-12-10 | 5.222 | 41,067,713 | -8,846 | 1.86% | 214,472,876 |
| 2010-12-13 | 2010-12-09 | 5.256 | 41,076,559 | +161,006 | 1.86% | 215,912,054 |
| 2010-12-10 | 2010-12-08 | 5.358 | 40,915,553 | -29,489 | 1.85% | 219,228,316 |
| 2010-12-09 | 2010-12-07 | 5.358 | 40,945,042 | +15,924 | 1.85% | 219,386,320 |
| 2010-12-08 | 2010-12-06 | 5.409 | 40,929,118 | +44,232 | 1.85% | 221,382,970 |
| 2010-12-07 | 2010-12-03 | 5.443 | 40,884,886 | -189,904 | 1.85% | 222,530,203 |
| 2010-12-06 | 2010-12-02 | 5.460 | 41,074,790 | -289,574 | 1.86% | 224,260,282 |
| 2010-12-03 | 2010-12-01 | 5.307 | 41,364,364 | +67,233 | 1.87% | 219,528,964 |
| 2010-12-02 | 2010-11-30 | 5.256 | 41,297,131 | +132,107 | 1.87% | 217,071,454 |
| 2010-12-01 | 2010-11-29 | 5.358 | 41,165,024 | -38,335 | 1.86% | 220,564,999 |
| 2010-11-30 | 2010-11-26 | 5.290 | 41,203,359 | -37,155 | 1.86% | 217,975,838 |
| 2010-11-29 | 2010-11-25 | 5.392 | 41,240,514 | -10,026 | 1.86% | 222,368,020 |
| 2010-11-26 | 2010-11-24 | 5.358 | 41,250,540 | +2,359 | 1.86% | 221,023,199 |
| 2010-11-25 | 2010-11-23 | 5.307 | 41,248,181 | -10,615 | 1.86% | 218,912,358 |
| 2010-11-24 | 2010-11-22 | 5.477 | 41,258,796 | -41,284 | 1.87% | 225,964,499 |
| 2010-11-23 | 2010-11-19 | 5.477 | 41,300,080 | -90,234 | 1.87% | 226,190,601 |
| 2010-11-22 | 2010-11-18 | 5.443 | 41,390,314 | +200,520 | 1.87% | 225,281,170 |
| 2010-11-19 | 2010-11-17 | 5.290 | 41,189,794 | +53,079 | 1.86% | 217,904,076 |
| 2010-11-18 | 2010-11-16 | 5.477 | 41,136,715 | +31,257 | 1.86% | 225,295,891 |
| 2010-11-17 | 2010-11-15 | 5.426 | 41,105,458 | +28,899 | 1.86% | 223,033,762 |
| 2010-11-16 | 2010-11-12 | 5.545 | 41,076,559 | +157,467 | 1.86% | 227,752,393 |
| 2010-11-15 | 2010-11-11 | 5.884 | 40,919,092 | -94,952 | 1.85% | 240,755,714 |
| 2010-11-12 | 2010-11-10 | 5.867 | 41,014,044 | -313,165 | 1.85% | 240,618,952 |
| 2010-11-11 | 2010-11-09 | 5.816 | 41,327,209 | -76,080 | 1.87% | 240,353,990 |
| 2010-11-10 | 2010-11-08 | 5.850 | 41,403,289 | -1,989,277 | 1.87% | 242,200,523 |
| 2010-11-09 | 2010-11-05 | 5.901 | 43,392,566 | +560,867 | 1.96% | 256,044,656 |
| 2010-11-08 | 2010-11-04 | 5.850 | 42,831,699 | -645,203 | 1.94% | 250,556,421 |
| 2010-11-05 | 2010-11-03 | 5.968 | 43,476,902 | -581,508 | 1.97% | 259,491,056 |
| 2010-11-04 | 2010-11-02 | 5.968 | 44,058,410 | +1,286,277 | 1.99% | 262,961,776 |
| 2010-11-03 | 2010-11-01 | 5.528 | 42,772,133 | -585,047 | 1.93% | 236,428,403 |
| 2010-11-02 | 2010-10-29 | 5.341 | 43,357,180 | -737,206 | 1.96% | 231,575,559 |
| 2010-11-01 | 2010-10-28 | 5.307 | 44,094,386 | -474,171 | 1.99% | 234,017,738 |
| 2010-10-29 | 2010-10-27 | 5.104 | 44,568,557 | -235,316 | 2.01% | 227,465,852 |
| 2010-10-28 | 2010-10-26 | 5.155 | 44,803,873 | -33,616 | 2.03% | 230,945,913 |
| 2010-10-27 | 2010-10-25 | 5.121 | 44,837,489 | -220,572 | 2.03% | 229,598,669 |
| 2010-10-26 | 2010-10-22 | 5.087 | 45,058,061 | +259,496 | 2.04% | 229,200,148 |
| 2010-10-25 | 2010-10-21 | 5.087 | 44,798,565 | +57,797 | 2.03% | 227,880,150 |
| 2010-10-22 | 2010-10-20 | 5.002 | 44,740,768 | +122,671 | 2.02% | 223,793,048 |
| 2010-10-21 | 2010-10-19 | 5.138 | 44,618,097 | -5,898 | 2.02% | 229,231,772 |
| 2010-10-20 | 2010-10-18 | 5.070 | 44,623,995 | +143,903 | 2.02% | 226,235,512 |
| 2010-10-19 | 2010-10-15 | 5.205 | 44,480,092 | -20,052 | 2.01% | 231,539,554 |
| 2010-10-18 | 2010-10-14 | 5.290 | 44,500,144 | -401,630 | 2.01% | 235,416,636 |
| 2010-10-15 | 2010-10-13 | 5.036 | 44,901,774 | -345,897 | 2.03% | 226,121,100 |
| 2010-10-14 | 2010-10-12 | 4.985 | 45,247,671 | +69,003 | 2.05% | 225,561,358 |
| 2010-10-13 | 2010-10-11 | 5.087 | 45,178,668 | +74,310 | 2.04% | 229,813,648 |
| 2010-10-12 | 2010-10-08 | 5.053 | 45,104,358 | +441,144 | 2.04% | 227,906,079 |
| 2010-10-11 | 2010-10-07 | 5.104 | 44,663,214 | -168,083 | 2.02% | 227,948,956 |
| 2010-10-08 | 2010-10-06 | 5.172 | 44,831,297 | -382,167 | 2.03% | 231,847,428 |
| 2010-10-07 | 2010-10-05 | 4.900 | 45,213,464 | +153,928 | 2.04% | 221,557,657 |
| 2010-10-06 | 2010-10-04 | 4.934 | 45,059,536 | +213,495 | 2.04% | 222,331,421 |
| 2010-10-05 | 2010-09-30 | 4.849 | 44,846,041 | -103,799 | 2.03% | 217,475,973 |
| 2010-10-04 | 2010-09-29 | 4.866 | 44,949,840 | +142,723 | 2.03% | 218,741,500 |
| 2010-09-30 | 2010-09-28 | 4.832 | 44,807,117 | -674,690 | 2.03% | 216,527,470 |
| 2010-09-29 | 2010-09-27 | 4.934 | 45,481,807 | +143,312 | 2.06% | 224,414,978 |
| 2010-09-28 | 2010-09-24 | 4.832 | 45,338,495 | +196,982 | 2.05% | 219,095,319 |
| 2010-09-27 | 2010-09-22 | 4.934 | 45,141,513 | +49,540 | 2.04% | 222,735,910 |
| 2010-09-24 | 2010-09-21 | 4.985 | 45,091,973 | +258,907 | 2.04% | 224,785,197 |
| 2010-09-22 | 2010-09-20 | 4.866 | 44,833,066 | -461,196 | 2.03% | 218,173,238 |
| 2010-09-21 | 2010-09-17 | 4.815 | 45,294,262 | +170,442 | 2.05% | 218,113,561 |
| 2010-09-20 | 2010-09-16 | 4.731 | 45,123,820 | +985,497 | 2.04% | 213,467,223 |
| 2010-09-17 | 2010-09-15 | 4.815 | 44,138,323 | +3,538 | 2.00% | 212,547,161 |
| 2010-09-16 | 2010-09-14 | 4.849 | 44,134,785 | +12,975 | 2.00% | 214,026,815 |
| 2010-09-15 | 2010-09-13 | 4.883 | 44,121,810 | +110,286 | 1.99% | 215,460,145 |
| 2010-09-14 | 2010-09-10 | 4.849 | 44,011,524 | -208,777 | 1.99% | 213,429,074 |
| 2010-09-13 | 2010-09-09 | 4.799 | 44,220,301 | -63,694 | 2.00% | 212,192,129 |
| 2010-09-10 | 2010-09-08 | 4.782 | 44,283,995 | +134,466 | 2.00% | 211,746,890 |
| 2010-09-09 | 2010-09-07 | 4.883 | 44,149,529 | -1,527,491 | 2.00% | 215,595,505 |
| 2010-09-08 | 2010-09-06 | 4.917 | 45,677,020 | +1,318,715 | 2.06% | 224,603,697 |
| 2010-09-07 | 2010-09-03 | 4.782 | 44,358,305 | -1,306,330 | 2.01% | 212,102,209 |
| 2010-09-06 | 2010-09-02 | 4.765 | 45,664,635 | +1,083,988 | 2.06% | 217,574,228 |
| 2010-09-03 | 2010-09-01 | 4.663 | 44,580,647 | +562,636 | 2.02% | 207,874,013 |
| 2010-09-02 | 2010-08-31 | 4.544 | 44,018,011 | +83,746 | 1.99% | 200,025,953 |
| 2010-09-01 | 2010-08-30 | 4.578 | 43,934,265 | -119,722 | 1.99% | 201,135,287 |
| 2010-08-31 | 2010-08-27 | 4.595 | 44,053,987 | +529,609 | 1.99% | 202,430,361 |
| 2010-08-30 | 2010-08-26 | 4.731 | 43,524,378 | -143,313 | 1.97% | 205,900,744 |
| 2010-08-27 | 2010-08-25 | 4.832 | 43,667,691 | +91,414 | 1.97% | 211,021,268 |
| 2010-08-26 | 2010-08-24 | 4.917 | 43,576,277 | +24,770 | 1.97% | 214,273,893 |
| 2010-08-25 | 2010-08-23 | 4.951 | 43,551,507 | +60,156 | 1.97% | 215,629,005 |
| 2010-08-24 | 2010-08-20 | 5.036 | 43,491,351 | +95,542 | 1.97% | 219,018,342 |
| 2010-08-23 | 2010-08-19 | 5.053 | 43,395,809 | +500,474 | 1.96% | 219,273,017 |
| 2010-08-20 | 2010-08-18 | 5.121 | 42,895,335 | -61,925 | 1.94% | 219,653,510 |
| 2010-08-19 | 2010-08-17 | 5.138 | 42,957,260 | -575,021 | 1.94% | 220,698,988 |
| 2010-08-18 | 2010-08-16 | 5.019 | 43,532,281 | -135,056 | 1.97% | 218,486,333 |
| 2010-08-17 | 2010-08-13 | 4.900 | 43,667,337 | +15,334 | 1.97% | 213,981,235 |
| 2010-08-16 | 2010-08-12 | 4.832 | 43,652,003 | +191,084 | 1.97% | 210,945,457 |
| 2010-08-13 | 2010-08-11 | 4.900 | 43,460,919 | +158,057 | 1.96% | 212,969,734 |
| 2010-08-12 | 2010-08-10 | 5.019 | 43,302,862 | -7,667 | 1.96% | 217,334,890 |
| 2010-08-11 | 2010-08-09 | 5.155 | 43,310,529 | +8,846 | 1.96% | 223,248,326 |
| 2010-08-10 | 2010-08-06 | 5.087 | 43,301,683 | +312,576 | 1.96% | 220,265,851 |
| 2010-08-09 | 2010-08-05 | 5.189 | 42,989,107 | -51,310 | 1.94% | 223,049,364 |
| 2010-08-06 | 2010-08-04 | 4.985 | 43,040,417 | +54,258 | 1.95% | 214,558,113 |
| 2010-08-05 | 2010-08-03 | 4.883 | 42,986,159 | +62,515 | 1.94% | 209,914,418 |
| 2010-08-04 | 2010-08-02 | 4.985 | 42,923,644 | -142,723 | 1.94% | 213,975,995 |
| 2010-08-03 | 2010-07-30 | 4.866 | 43,066,367 | +10,616 | 1.95% | 209,575,868 |
| 2010-08-02 | 2010-07-29 | 4.900 | 43,055,751 | +91,355 | 1.95% | 210,984,306 |
| 2010-07-30 | 2010-07-28 | 4.866 | 42,964,396 | +162,185 | 1.94% | 209,079,642 |
| 2010-07-29 | 2010-07-27 | 4.934 | 42,802,211 | -83,747 | 1.93% | 211,193,395 |
| 2010-07-28 | 2010-07-26 | 4.883 | 42,885,958 | +4,836 | 1.94% | 209,425,106 |
| 2010-07-27 | 2010-07-23 | 4.934 | 42,881,122 | -28,898 | 1.94% | 211,582,756 |
| 2010-07-26 | 2010-07-22 | 4.900 | 42,910,020 | -21,821 | 1.94% | 210,270,186 |
| 2010-07-23 | 2010-07-21 | 4.866 | 42,931,841 | +31,257 | 1.94% | 208,921,218 |
| 2010-07-22 | 2010-07-20 | 4.731 | 42,900,584 | -54,258 | 1.94% | 202,949,763 |
| 2010-07-21 | 2010-07-19 | 4.595 | 42,954,842 | +94,362 | 1.94% | 197,379,733 |
| 2010-07-20 | 2010-07-16 | 4.731 | 42,860,480 | +43,053 | 1.94% | 202,760,043 |
| 2010-07-19 | 2010-07-15 | 4.748 | 42,817,427 | +100,260 | 1.94% | 203,282,380 |
| 2010-07-16 | 2010-07-14 | 4.866 | 42,717,167 | -60,746 | 1.93% | 207,876,540 |
| 2010-07-15 | 2010-07-13 | 4.866 | 42,777,913 | +168,673 | 1.93% | 208,172,151 |
| 2010-07-14 | 2010-07-12 | 4.934 | 42,609,240 | -47,181 | 1.93% | 210,241,244 |
| 2010-07-13 | 2010-07-09 | 4.968 | 42,656,421 | -234,137 | 1.93% | 211,920,600 |
| 2010-07-12 | 2010-07-08 | 4.748 | 42,890,558 | -88,465 | 1.94% | 203,629,581 |
| 2010-07-09 | 2010-07-07 | 4.612 | 42,979,023 | +52,490 | 1.94% | 198,219,594 |
| 2010-07-08 | 2010-07-06 | 4.748 | 42,926,533 | -46,002 | 1.94% | 203,800,378 |
| 2010-07-07 | 2010-07-05 | 4.493 | 42,972,535 | +64,284 | 1.94% | 193,089,202 |
| 2010-07-06 | 2010-07-02 | 4.629 | 42,908,251 | +90,234 | 1.94% | 198,620,742 |
| 2010-07-05 | 2010-06-30 | 4.748 | 42,818,017 | +161,596 | 1.94% | 203,285,181 |
| 2010-07-02 | 2010-06-29 | 4.799 | 42,656,421 | -79,029 | 1.93% | 204,687,815 |
| 2010-06-30 | 2010-06-28 | 4.968 | 42,735,450 | -58,976 | 1.93% | 212,313,222 |
| 2010-06-29 | 2010-06-25 | 4.917 | 42,794,426 | +8,846 | 1.93% | 210,429,364 |
| 2010-06-28 | 2010-06-24 | 4.968 | 42,785,580 | -127,979 | 1.93% | 212,562,272 |
| 2010-06-25 | 2010-06-23 | 5.053 | 42,913,559 | -1,548,722 | 1.94% | 216,836,275 |
| 2010-06-24 | 2010-06-22 | 4.815 | 44,462,281 | -205,828 | 2.01% | 214,107,174 |
| 2010-06-23 | 2010-06-21 | 4.815 | 44,668,109 | +1,066,295 | 2.02% | 215,098,334 |
| 2010-06-22 | 2010-06-18 | 4.578 | 43,601,814 | -104,389 | 1.97% | 199,613,294 |
| 2010-06-21 | 2010-06-17 | 4.527 | 43,706,203 | -30,667 | 1.98% | 197,867,962 |
| 2010-06-18 | 2010-06-15 | 4.510 | 43,736,870 | -170,442 | 1.98% | 197,265,200 |
| 2010-06-17 | 2010-06-14 | 4.476 | 43,907,312 | -126,800 | 1.98% | 196,544,963 |
| 2010-06-15 | 2010-06-11 | 4.324 | 44,034,112 | -51,309 | 1.99% | 190,392,819 |
| 2010-06-14 | 2010-06-10 | 4.222 | 44,085,421 | +288,984 | 1.99% | 186,129,615 |
| 2010-06-11 | 2010-06-09 | 4.256 | 43,796,437 | +254,779 | 1.98% | 186,394,735 |
| 2010-06-10 | 2010-06-08 | 4.442 | 43,541,658 | -4,718 | 1.97% | 193,431,586 |
| 2010-06-09 | 2010-06-07 | 4.425 | 43,546,376 | +210,546 | 1.97% | 192,714,177 |
| 2010-06-08 | 2010-06-04 | 4.612 | 43,335,830 | -276,010 | 1.96% | 199,865,191 |
| 2010-06-07 | 2010-06-03 | 4.324 | 43,611,840 | +38,924 | 1.97% | 188,567,017 |
| 2010-06-04 | 2010-06-02 | 4.239 | 43,572,916 | +295,472 | 1.97% | 184,704,626 |
| 2010-06-03 | 2010-06-01 | 4.358 | 43,277,444 | +148,326 | 1.96% | 188,588,787 |
| 2010-06-02 | 2010-05-31 | 4.629 | 43,129,118 | -32,437 | 1.95% | 199,643,127 |
| 2010-06-01 | 2010-05-28 | 4.646 | 43,161,555 | -255,368 | 1.95% | 200,525,120 |
| 2010-05-31 | 2010-05-27 | 4.459 | 43,416,923 | +10,026 | 1.96% | 193,613,631 |
| 2010-05-28 | 2010-05-26 | 4.358 | 43,406,897 | -139,774 | 1.96% | 189,152,900 |
| 2010-05-27 | 2010-05-25 | 4.137 | 43,546,671 | +103,209 | 1.97% | 180,163,133 |
| 2010-05-26 | 2010-05-24 | 4.409 | 43,443,462 | +70,771 | 1.96% | 191,522,109 |
| 2010-05-25 | 2010-05-20 | 4.205 | 43,372,691 | +11,206 | 1.96% | 182,385,030 |
| 2010-05-24 | 2010-05-19 | 4.476 | 43,361,485 | +127,979 | 1.96% | 194,101,644 |
| 2010-05-20 | 2010-05-18 | 4.799 | 43,233,506 | +45,412 | 1.95% | 207,456,970 |
| 2010-05-19 | 2010-05-17 | 4.799 | 43,188,094 | +162,775 | 1.95% | 207,239,060 |
| 2010-05-18 | 2010-05-14 | 5.053 | 43,025,319 | +75,844 | 1.94% | 217,400,983 |
| 2010-05-17 | 2010-05-13 | 5.155 | 42,949,475 | -18,873 | 1.94% | 221,387,239 |
| 2010-05-14 | 2010-05-12 | 5.087 | 42,968,348 | +7,077 | 1.94% | 218,570,251 |
| 2010-05-13 | 2010-05-11 | 4.968 | 42,961,271 | +213,790 | 1.94% | 213,435,120 |
| 2010-05-12 | 2010-05-10 | 5.155 | 42,747,481 | +16,514 | 1.93% | 220,346,041 |
| 2010-05-11 | 2010-05-07 | 4.934 | 42,730,967 | +280,728 | 1.93% | 210,841,865 |
| 2010-05-10 | 2010-05-06 | 5.222 | 42,450,239 | +217,623 | 1.92% | 221,693,008 |
| 2010-05-07 | 2010-05-05 | 5.443 | 42,232,616 | +100,525 | 1.91% | 229,865,692 |
| 2010-05-06 | 2010-05-04 | 5.578 | 42,132,091 | -64,874 | 1.90% | 235,033,653 |
| 2010-05-05 | 2010-05-03 | 5.562 | 42,196,965 | -26,539 | 1.91% | 234,680,065 |
| 2010-05-04 | 2010-04-30 | 5.612 | 42,223,504 | -336,756 | 1.91% | 236,975,476 |
| 2010-05-03 | 2010-04-29 | 5.443 | 42,560,260 | -129,158 | 1.92% | 231,649,008 |
| 2010-04-30 | 2010-04-28 | 5.358 | 42,689,418 | +126,799 | 1.93% | 228,732,805 |
| 2010-04-29 | 2010-04-27 | 5.494 | 42,562,619 | -111,053 | 1.92% | 233,826,912 |
| 2010-04-28 | 2010-04-26 | 5.511 | 42,673,672 | -104,388 | 1.93% | 235,160,576 |
| 2010-04-27 | 2010-04-23 | 5.392 | 42,778,060 | +76,080 | 1.93% | 230,658,437 |
| 2010-04-26 | 2010-04-22 | 5.460 | 42,701,980 | -30,373 | 1.93% | 233,144,419 |
| 2010-04-23 | 2010-04-21 | 5.629 | 42,732,353 | -191,674 | 1.93% | 240,555,910 |
| 2010-04-22 | 2010-04-20 | 5.511 | 42,924,027 | -82,567 | 1.94% | 236,540,200 |
| 2010-04-21 | 2010-04-19 | 5.409 | 43,006,594 | +281,318 | 1.94% | 232,619,904 |
| 2010-04-20 | 2010-04-16 | 5.578 | 42,725,276 | -91,709 | 1.93% | 238,342,733 |
| 2010-04-19 | 2010-04-15 | 5.680 | 42,816,985 | -810,631 | 1.94% | 243,210,337 |
| 2010-04-16 | 2010-04-14 | 5.409 | 43,627,616 | +29,488 | 1.97% | 235,978,972 |
| 2010-04-15 | 2010-04-13 | 5.375 | 43,598,128 | +301,959 | 1.97% | 234,340,981 |
| 2010-04-14 | 2010-04-12 | 5.460 | 43,296,169 | -168,672 | 1.96% | 236,388,575 |
| 2010-04-13 | 2010-04-09 | 5.443 | 43,464,841 | +18,017 | 1.96% | 236,572,505 |
| 2010-04-12 | 2010-04-08 | 5.409 | 43,446,824 | +1,180 | 1.96% | 235,001,080 |
| 2010-04-09 | 2010-04-07 | 5.443 | 43,445,644 | +353,269 | 1.96% | 236,468,018 |
| 2010-04-08 | 2010-04-01 | 5.443 | 43,092,375 | -103,209 | 1.95% | 234,545,229 |
| 2010-04-07 | 2010-03-31 | 5.256 | 43,195,584 | -18,283 | 1.95% | 227,050,354 |
| 2010-04-01 | 2010-03-30 | 5.256 | 43,213,867 | +421,682 | 1.95% | 227,146,456 |
| 2010-03-31 | 2010-03-29 | 5.324 | 42,792,185 | +65,464 | 1.93% | 227,832,277 |
| 2010-03-30 | 2010-03-26 | 5.392 | 42,726,721 | +81,977 | 1.93% | 230,381,618 |
| 2010-03-29 | 2010-03-25 | 5.341 | 42,644,744 | +174,571 | 1.93% | 227,770,359 |
| 2010-03-26 | 2010-03-24 | 5.443 | 42,470,173 | -426,400 | 1.92% | 231,158,678 |
| 2010-03-25 | 2010-03-23 | 5.375 | 42,896,573 | +340,294 | 1.94% | 230,570,106 |
| 2010-03-24 | 2010-03-22 | 5.375 | 42,556,279 | +190,494 | 1.92% | 228,741,018 |
| 2010-03-23 | 2010-03-19 | 5.578 | 42,365,785 | +43,643 | 1.92% | 236,337,314 |
| 2010-03-22 | 2010-03-18 | 5.697 | 42,322,142 | +3,538 | 1.91% | 241,117,125 |
| 2010-03-19 | 2010-03-17 | 5.680 | 42,318,604 | -112,645 | 1.91% | 240,379,418 |
| 2010-03-18 | 2010-03-16 | 5.528 | 42,431,249 | +73,131 | 1.92% | 234,544,123 |
| 2010-03-17 | 2010-03-15 | 5.578 | 42,358,118 | -17,693 | 1.91% | 236,294,544 |
| 2010-03-16 | 2010-03-12 | 5.595 | 42,375,811 | -14,744 | 1.92% | 237,111,765 |
| 2010-03-15 | 2010-03-11 | 5.545 | 42,390,555 | -922,982 | 1.92% | 235,037,953 |
| 2010-03-12 | 2010-03-10 | 5.578 | 43,313,537 | +111,465 | 1.96% | 241,624,344 |
| 2010-03-11 | 2010-03-09 | 5.680 | 43,202,072 | -70,771 | 1.95% | 245,397,720 |
| 2010-03-10 | 2010-03-08 | 5.731 | 43,272,843 | -150,980 | 1.96% | 248,000,907 |
| 2010-03-09 | 2010-03-05 | 5.663 | 43,423,823 | -554,379 | 1.96% | 245,921,026 |
| 2010-03-08 | 2010-03-04 | 5.290 | 43,978,202 | +74,900 | 1.99% | 232,655,436 |
| 2010-03-05 | 2010-03-03 | 5.494 | 43,903,302 | +10,026 | 1.98% | 241,192,242 |
| 2010-03-04 | 2010-03-02 | 5.392 | 43,893,276 | +10,026 | 1.98% | 236,671,659 |
| 2010-03-03 | 2010-03-01 | 5.528 | 43,883,250 | -181,647 | 1.98% | 242,570,243 |
| 2010-03-02 | 2010-02-26 | 5.256 | 44,064,897 | +152,159 | 1.99% | 231,619,752 |
| 2010-03-01 | 2010-02-25 | 5.290 | 43,912,738 | -35,386 | 1.99% | 232,309,115 |
| 2010-02-26 | 2010-02-24 | 5.341 | 43,948,124 | -134,791 | 1.99% | 234,731,857 |
| 2010-02-25 | 2010-02-23 | 5.307 | 44,082,915 | -159,531 | 1.99% | 233,956,859 |
| 2010-02-24 | 2010-02-22 | 5.256 | 44,242,446 | +24,180 | 2.00% | 232,553,009 |
| 2010-02-23 | 2010-02-19 | 5.138 | 44,218,266 | +179,878 | 2.00% | 227,177,584 |
| 2010-02-22 | 2010-02-18 | 5.324 | 44,038,388 | -201,109 | 1.99% | 234,467,256 |
| 2010-02-19 | 2010-02-17 | 5.138 | 44,239,497 | +125,620 | 2.00% | 227,286,661 |
| 2010-02-18 | 2010-02-12 | 5.155 | 44,113,877 | +44,232 | 1.99% | 227,389,262 |
| 2010-02-17 | 2010-02-11 | 5.172 | 44,069,645 | -66,644 | 1.99% | 227,908,505 |
| 2010-02-12 | 2010-02-10 | 5.070 | 44,136,289 | -95,541 | 2.00% | 223,762,931 |
| 2010-02-11 | 2010-02-09 | 4.849 | 44,231,830 | -137,416 | 2.00% | 214,497,424 |
| 2010-02-10 | 2010-02-08 | 4.849 | 44,369,246 | +161,596 | 2.01% | 215,163,808 |
| 2010-02-09 | 2010-02-05 | 4.934 | 44,207,650 | +47,181 | 2.00% | 218,128,071 |
| 2010-02-08 | 2010-02-04 | 5.121 | 44,160,469 | +39,514 | 2.00% | 226,131,863 |
| 2010-02-05 | 2010-02-03 | 5.307 | 44,120,955 | +1,213,147 | 1.99% | 234,158,745 |
| 2010-02-04 | 2010-02-02 | 5.138 | 42,907,808 | +36,565 | 1.94% | 220,444,921 |
| 2010-02-03 | 2010-02-01 | 5.138 | 42,871,243 | +28,898 | 1.94% | 220,257,063 |
| 2010-02-02 | 2010-01-29 | 5.002 | 42,842,345 | +117,953 | 1.94% | 214,297,147 |
| 2010-02-01 | 2010-01-28 | 5.172 | 42,724,392 | -192,853 | 1.93% | 220,951,457 |
| 2010-01-29 | 2010-01-27 | 4.985 | 42,917,245 | +184,007 | 1.94% | 213,944,096 |
| 2010-01-28 | 2010-01-26 | 5.324 | 42,733,238 | -213,023 | 1.93% | 227,518,434 |
| 2010-01-27 | 2010-01-25 | 5.578 | 42,946,261 | -64,874 | 1.94% | 239,575,497 |
| 2010-01-26 | 2010-01-22 | 5.494 | 43,011,135 | +372,141 | 1.94% | 236,290,931 |
| 2010-01-25 | 2010-01-21 | 5.731 | 42,638,994 | +2,949 | 1.93% | 244,368,256 |
| 2010-01-22 | 2010-01-20 | 5.952 | 42,636,045 | -117,363 | 1.93% | 253,749,484 |
| 2010-01-21 | 2010-01-19 | 6.036 | 42,753,408 | -1,407,356 | 1.93% | 258,072,588 |
| 2010-01-20 | 2010-01-18 | 5.595 | 44,160,764 | +43,643 | 2.00% | 247,099,381 |
| 2010-01-19 | 2010-01-15 | 5.663 | 44,117,121 | -191,379 | 1.99% | 249,847,363 |
| 2010-01-18 | 2010-01-14 | 5.612 | 44,308,500 | -832,158 | 2.00% | 248,677,322 |
| 2010-01-15 | 2010-01-13 | 5.511 | 45,140,658 | +48,361 | 2.04% | 248,755,325 |
| 2010-01-14 | 2010-01-12 | 5.731 | 45,092,297 | +1,072,782 | 2.04% | 258,428,376 |
| 2010-01-13 | 2010-01-11 | 5.697 | 44,019,515 | -1,909,659 | 1.99% | 250,787,376 |
| 2010-01-12 | 2010-01-08 | 5.138 | 45,929,174 | -63,694 | 2.08% | 235,967,615 |
| 2010-01-11 | 2010-01-07 | 5.189 | 45,992,868 | -351,500 | 2.08% | 238,634,405 |
| 2010-01-08 | 2010-01-06 | 5.121 | 46,344,368 | +32,437 | 2.09% | 237,314,922 |
| 2010-01-07 | 2010-01-05 | 5.053 | 46,311,931 | -511,326 | 2.09% | 234,007,778 |
| 2010-01-06 | 2010-01-04 | 4.731 | 46,823,257 | -1,245,583 | 2.12% | 221,506,749 |
| 2010-01-05 | 2009-12-31 | 4.748 | 48,068,840 | -360,936 | 2.17% | 228,214,279 |
| 2010-01-04 | 2009-12-29 | 4.629 | 48,429,776 | +64,874 | 2.19% | 224,179,681 |
| 2009-12-30 | 2009-12-28 | 4.612 | 48,364,902 | -26,540 | 2.19% | 223,059,311 |
| 2009-12-29 | 2009-12-24 | 4.629 | 48,391,442 | -84,631 | 2.19% | 224,002,235 |
| 2009-12-28 | 2009-12-22 | 4.409 | 48,476,073 | +43,053 | 2.19% | 213,708,560 |
| 2009-12-23 | 2009-12-21 | 4.425 | 48,433,020 | -97,311 | 2.19% | 214,339,986 |
| 2009-12-22 | 2009-12-18 | 4.493 | 48,530,331 | -66,644 | 2.19% | 218,062,139 |
| 2009-12-21 | 2009-12-17 | 4.358 | 48,596,975 | +240,890 | 2.20% | 211,769,543 |
| 2009-12-18 | 2009-12-16 | 4.578 | 48,356,085 | -523,711 | 2.19% | 221,378,804 |
| 2009-12-17 | 2009-12-15 | 4.697 | 48,879,796 | -43,643 | 2.21% | 229,578,014 |
| 2009-12-16 | 2009-12-14 | 4.731 | 48,923,439 | -215,264 | 2.21% | 231,442,078 |
| 2009-12-15 | 2009-12-11 | 4.748 | 49,138,703 | -575,021 | 2.22% | 233,293,619 |
| 2009-12-14 | 2009-12-10 | 4.680 | 49,713,724 | -188,725 | 2.25% | 232,651,855 |
| 2009-12-11 | 2009-12-09 | 4.612 | 49,902,449 | -325,550 | 2.26% | 230,150,490 |
| 2009-12-10 | 2009-12-08 | 4.765 | 50,227,999 | +547,302 | 2.27% | 239,316,882 |
| 2009-12-09 | 2009-12-07 | 4.900 | 49,680,697 | +1,164,196 | 2.25% | 243,448,253 |
| 2009-12-08 | 2009-12-04 | 4.934 | 48,516,501 | +36,565 | 2.19% | 239,388,675 |
| 2009-12-07 | 2009-12-03 | 4.968 | 48,479,936 | +10,616 | 2.19% | 240,852,300 |
| 2009-12-04 | 2009-12-02 | 4.917 | 48,469,320 | -16,514 | 2.19% | 238,334,034 |
| 2009-12-03 | 2009-12-01 | 4.917 | 48,485,834 | -471,811 | 2.19% | 238,415,237 |
| 2009-12-02 | 2009-11-30 | 4.832 | 48,957,645 | +10,026 | 2.21% | 236,584,626 |
| 2009-12-01 | 2009-11-27 | 4.646 | 48,947,619 | +651,690 | 2.21% | 227,406,709 |
| 2009-11-30 | 2009-11-26 | 4.934 | 48,295,929 | -264,805 | 2.18% | 238,300,335 |
| 2009-11-27 | 2009-11-25 | 4.934 | 48,560,734 | +90,824 | 2.20% | 239,606,928 |
| 2009-11-26 | 2009-11-24 | 4.900 | 48,469,910 | +28,604 | 2.19% | 237,515,084 |
| 2009-11-25 | 2009-11-23 | 4.985 | 48,441,306 | +343,833 | 2.19% | 241,481,750 |
| 2009-11-24 | 2009-11-20 | 5.070 | 48,097,473 | +83,746 | 2.17% | 243,845,412 |
| 2009-11-23 | 2009-11-19 | 5.222 | 48,013,727 | +409,297 | 2.17% | 250,747,883 |
| 2009-11-20 | 2009-11-18 | 5.239 | 47,604,430 | +590,944 | 2.15% | 249,417,538 |
| 2009-11-19 | 2009-11-17 | 5.138 | 47,013,486 | +204,944 | 2.13% | 241,538,421 |
| 2009-11-18 | 2009-11-16 | 5.121 | 46,808,542 | +346,781 | 2.12% | 239,691,811 |
| 2009-11-17 | 2009-11-13 | 5.121 | 46,461,761 | +38,925 | 2.10% | 237,916,055 |
| 2009-11-16 | 2009-11-12 | 5.087 | 46,422,836 | -100,260 | 2.10% | 236,142,449 |
| 2009-11-13 | 2009-11-11 | 5.239 | 46,523,096 | -58,387 | 2.10% | 243,752,022 |
| 2009-11-12 | 2009-11-10 | 4.934 | 46,581,483 | -121,491 | 2.11% | 229,840,967 |
| 2009-11-11 | 2009-11-09 | 4.900 | 46,702,974 | -68,413 | 2.11% | 228,856,641 |
| 2009-11-10 | 2009-11-06 | 4.832 | 46,771,387 | -590 | 2.11% | 226,019,677 |
| 2009-11-09 | 2009-11-05 | 4.714 | 46,771,977 | +163,660 | 2.11% | 220,471,097 |
| 2009-11-06 | 2009-11-04 | 4.748 | 46,608,317 | +69,592 | 2.11% | 221,280,219 |
| 2009-11-05 | 2009-11-03 | 4.765 | 46,538,725 | +148,031 | 2.10% | 221,738,927 |
| 2009-11-04 | 2009-11-02 | 4.815 | 46,390,694 | +150,390 | 2.10% | 223,393,406 |
| 2009-11-03 | 2009-10-30 | 4.815 | 46,240,304 | +90,824 | 2.09% | 222,669,206 |
| 2009-11-02 | 2009-10-29 | 4.782 | 46,149,480 | +171,621 | 2.09% | 220,666,832 |
| 2009-10-30 | 2009-10-28 | 4.934 | 45,977,859 | +290,754 | 2.08% | 226,862,583 |
| 2009-10-29 | 2009-10-27 | 5.138 | 45,687,105 | +398,681 | 2.07% | 234,723,952 |
| 2009-10-28 | 2009-10-23 | 5.222 | 45,288,424 | +71,657 | 2.05% | 236,515,204 |
| 2009-10-27 | 2009-10-22 | 5.273 | 45,216,767 | +606,278 | 2.04% | 238,441,056 |
| 2009-10-23 | 2009-10-21 | 5.172 | 44,610,489 | +299,601 | 2.02% | 230,705,508 |
| 2009-10-22 | 2009-10-20 | 5.222 | 44,310,888 | +125,885 | 2.00% | 231,410,100 |
| 2009-10-21 | 2009-10-19 | 5.273 | 44,185,003 | -30,078 | 2.00% | 233,000,267 |
| 2009-10-20 | 2009-10-16 | 5.121 | 44,215,081 | +251,240 | 2.00% | 226,411,514 |
| 2009-10-19 | 2009-10-15 | 5.239 | 43,963,841 | -387,476 | 1.99% | 230,343,122 |
| 2009-10-16 | 2009-10-14 | 5.290 | 44,351,317 | -380,988 | 2.00% | 234,629,305 |
| 2009-10-15 | 2009-10-13 | 5.239 | 44,732,305 | +406,938 | 2.02% | 234,369,394 |
| 2009-10-14 | 2009-10-12 | 5.205 | 44,325,367 | +287,805 | 2.00% | 230,734,138 |
| 2009-10-13 | 2009-10-09 | 5.256 | 44,037,562 | -1,292,175 | 1.99% | 231,476,071 |
| 2009-10-12 | 2009-10-08 | 5.273 | 45,329,737 | -11,205 | 2.05% | 239,036,779 |
| 2009-10-09 | 2009-10-07 | 5.273 | 45,340,942 | +495,402 | 2.05% | 239,095,866 |
| 2009-10-08 | 2009-10-06 | 4.849 | 44,845,540 | +208,777 | 2.03% | 217,473,544 |
| 2009-10-07 | 2009-10-05 | 4.697 | 44,636,763 | +285,446 | 2.02% | 209,649,389 |
| 2009-10-06 | 2009-10-02 | 4.697 | 44,351,317 | -15,923 | 2.00% | 208,308,710 |
| 2009-10-05 | 2009-09-30 | 4.782 | 44,367,240 | +182,827 | 2.01% | 212,144,932 |
| 2009-10-02 | 2009-09-29 | 4.934 | 44,184,413 | -94,363 | 2.00% | 218,013,415 |
| 2009-09-30 | 2009-09-28 | 4.917 | 44,278,776 | +529,019 | 2.00% | 217,728,231 |
| 2009-09-29 | 2009-09-25 | 5.172 | 43,749,757 | -27,129 | 1.98% | 226,254,187 |
| 2009-09-28 | 2009-09-24 | 5.087 | 43,776,886 | -1,399,836 | 1.98% | 222,683,101 |
| 2009-09-25 | 2009-09-23 | 5.256 | 45,176,722 | +15,334 | 2.04% | 237,463,874 |
| 2009-09-24 | 2009-09-22 | 5.307 | 45,161,388 | -370,373 | 2.04% | 239,680,531 |
| 2009-09-23 | 2009-09-21 | 5.222 | 45,531,761 | +102,620 | 2.06% | 237,786,012 |
| 2009-09-22 | 2009-09-18 | 5.307 | 45,429,141 | +162,185 | 2.05% | 241,101,550 |
| 2009-09-21 | 2009-09-17 | 5.375 | 45,266,956 | +38,335 | 2.05% | 243,310,972 |
| 2009-09-18 | 2009-09-16 | 5.341 | 45,228,621 | +187,545 | 2.04% | 241,571,135 |
| 2009-09-17 | 2009-09-15 | 5.121 | 45,041,076 | -69,592 | 2.04% | 230,641,174 |
| 2009-09-16 | 2009-09-14 | 5.189 | 45,110,668 | +189,904 | 2.04% | 234,057,103 |
| 2009-09-15 | 2009-09-11 | 5.324 | 44,920,764 | -55,438 | 2.03% | 239,165,164 |
| 2009-09-14 | 2009-09-10 | 5.409 | 44,976,202 | -53,079 | 2.03% | 243,273,387 |
| 2009-09-11 | 2009-09-09 | 5.290 | 45,029,281 | -50,720 | 2.04% | 238,215,900 |
| 2009-09-10 | 2009-09-08 | 5.392 | 45,080,001 | -35,386 | 2.04% | 243,070,457 |
| 2009-09-09 | 2009-09-07 | 5.358 | 45,115,387 | -136,825 | 2.04% | 241,731,312 |
| 2009-09-08 | 2009-09-04 | 5.239 | 45,252,212 | -1,185,427 | 2.05% | 237,093,382 |
| 2009-09-07 | 2009-09-03 | 5.138 | 46,437,639 | +1,499,182 | 2.10% | 238,579,926 |
| 2009-09-04 | 2009-09-02 | 4.748 | 44,938,457 | +1,786,397 | 2.03% | 213,352,299 |
| 2009-09-03 | 2009-09-01 | 4.883 | 43,152,060 | -31,847 | 1.95% | 210,724,562 |
| 2009-09-02 | 2009-08-31 | 4.765 | 43,183,907 | -10,026 | 1.95% | 205,754,523 |
| 2009-09-01 | 2009-08-28 | 4.951 | 43,193,933 | -70,182 | 1.95% | 213,858,611 |
| 2009-08-28 | 2009-08-26 | 5.341 | 43,264,115 | -49,540 | 1.96% | 231,078,488 |
| 2009-08-27 | 2009-08-25 | 5.392 | 43,313,655 | -246,227 | 1.96% | 233,546,355 |
| 2009-08-26 | 2009-08-24 | 5.528 | 43,559,882 | -475,940 | 1.97% | 240,782,786 |
| 2009-08-25 | 2009-08-21 | 5.341 | 44,035,822 | -36,566 | 1.99% | 235,200,262 |
| 2009-08-24 | 2009-08-20 | 5.307 | 44,072,388 | -23,000 | 1.99% | 233,900,990 |
| 2009-08-21 | 2009-08-19 | 5.189 | 44,095,388 | -165,724 | 1.99% | 228,789,313 |
| 2009-08-20 | 2009-08-18 | 5.222 | 44,261,112 | +141,543 | 2.00% | 231,150,149 |
| 2009-08-19 | 2009-08-17 | 5.358 | 44,119,569 | +502,480 | 1.99% | 236,395,652 |
| 2009-08-18 | 2009-08-14 | 5.765 | 43,617,089 | +261,856 | 1.97% | 251,452,950 |
| 2009-08-17 | 2009-08-13 | 5.799 | 43,355,233 | -270,113 | 1.96% | 251,413,602 |
| 2009-08-14 | 2009-08-12 | 5.680 | 43,625,346 | +737,796 | 1.97% | 247,802,014 |
| 2009-08-13 | 2009-08-11 | 6.002 | 42,887,550 | -1,180 | 1.94% | 257,427,915 |
| 2009-08-12 | 2009-08-10 | 5.968 | 42,888,730 | -649,301 | 1.94% | 255,980,563 |
| 2009-08-11 | 2009-08-07 | 5.477 | 43,538,031 | +310,511 | 1.97% | 238,447,321 |
| 2009-08-10 | 2009-08-06 | 5.901 | 43,227,520 | +86,106 | 1.95% | 255,070,777 |
| 2009-08-07 | 2009-08-05 | 5.629 | 43,141,414 | +175,750 | 1.95% | 242,858,663 |
| 2009-08-06 | 2009-08-04 | 5.985 | 42,965,664 | +339,026 | 1.94% | 257,168,264 |
| 2009-08-05 | 2009-08-03 | 5.646 | 42,626,638 | -701,230 | 1.93% | 240,683,575 |
| 2009-08-04 | 2009-07-31 | 5.138 | 43,327,868 | -599,201 | 1.96% | 222,603,038 |
| 2009-08-03 | 2009-07-30 | 4.714 | 43,927,069 | +196,981 | 1.99% | 207,060,931 |
| 2009-07-31 | 2009-07-29 | 4.815 | 43,730,088 | +260,086 | 1.98% | 210,581,314 |
| 2009-07-30 | 2009-07-28 | 4.934 | 43,470,002 | -360,346 | 1.97% | 214,488,390 |
| 2009-07-29 | 2009-07-27 | 4.934 | 43,830,348 | -1,926,762 | 1.98% | 216,266,398 |
| 2009-07-28 | 2009-07-24 | 4.290 | 45,757,110 | -1,238,506 | 2.07% | 196,290,937 |
| 2009-07-27 | 2009-07-23 | 4.086 | 46,995,616 | +332,038 | 2.12% | 192,041,694 |
| 2009-07-24 | 2009-07-22 | 4.120 | 46,663,578 | -1,000,241 | 2.11% | 192,267,310 |
| 2009-07-23 | 2009-07-21 | 4.086 | 47,663,819 | -1,932,660 | 2.15% | 194,772,222 |
| 2009-07-22 | 2009-07-20 | 3.900 | 49,596,479 | -2,016,995 | 2.24% | 193,419,306 |
| 2009-07-21 | 2009-07-17 | 3.747 | 51,613,474 | -57,207 | 2.33% | 193,408,922 |
| 2009-07-20 | 2009-07-16 | 3.662 | 51,670,681 | +434,656 | 2.34% | 189,242,674 |
| 2009-07-17 | 2009-07-15 | 3.713 | 51,236,025 | -527,250 | 2.32% | 190,257,017 |
| 2009-07-16 | 2009-07-14 | 3.510 | 51,763,275 | -130,927 | 2.34% | 181,682,556 |
| 2009-07-15 | 2009-07-13 | 3.323 | 51,894,202 | +57,797 | 2.35% | 172,463,045 |
| 2009-07-14 | 2009-07-10 | 3.391 | 51,836,405 | +182,237 | 2.34% | 175,786,699 |
| 2009-07-13 | 2009-07-09 | 3.442 | 51,654,168 | -19,462 | 2.33% | 177,796,230 |
| 2009-07-10 | 2009-07-08 | 3.408 | 51,673,630 | -469,453 | 2.34% | 176,110,872 |
| 2009-07-09 | 2009-07-07 | 3.459 | 52,143,083 | -52,489 | 2.36% | 180,363,234 |
| 2009-07-08 | 2009-07-06 | 3.459 | 52,195,572 | +182,237 | 2.36% | 180,544,793 |
| 2009-07-07 | 2009-07-03 | 3.493 | 52,013,335 | +330,268 | 2.35% | 181,678,302 |
| 2009-07-06 | 2009-07-02 | 3.493 | 51,683,067 | +17,693 | 2.34% | 180,524,703 |
| 2009-07-03 | 2009-06-30 | 3.527 | 51,665,374 | +429,349 | 2.34% | 182,214,969 |
| 2009-07-02 | 2009-06-29 | 3.646 | 51,236,025 | +1,089,237 | 2.32% | 186,782,003 |
| 2009-06-30 | 2009-06-26 | 3.561 | 50,146,788 | +154,518 | 2.27% | 178,559,744 |
| 2009-06-29 | 2009-06-25 | 3.272 | 49,992,270 | +621,612 | 2.26% | 163,599,249 |
| 2009-06-26 | 2009-06-24 | 3.374 | 49,370,658 | +135,646 | 2.23% | 166,587,777 |
| 2009-06-25 | 2009-06-23 | 3.374 | 49,235,012 | +15,334 | 2.23% | 166,130,076 |
| 2009-06-24 | 2009-06-22 | 3.578 | 49,219,678 | -59,065 | 2.22% | 176,093,110 |
| 2009-06-23 | 2009-06-19 | 3.544 | 49,278,743 | +25,950 | 2.23% | 174,633,295 |
| 2009-06-22 | 2009-06-18 | 3.646 | 49,252,793 | -34,796 | 2.23% | 179,552,089 |
| 2009-06-19 | 2009-06-17 | 3.730 | 49,287,589 | +92,593 | 2.23% | 183,857,519 |
| 2009-06-18 | 2009-06-16 | 3.679 | 49,194,996 | -402,220 | 2.22% | 181,009,681 |
| 2009-06-17 | 2009-06-15 | 3.781 | 49,597,216 | +1,262,687 | 2.24% | 187,535,419 |
| 2009-06-16 | 2009-06-12 | 3.934 | 48,334,529 | +93,772 | 2.18% | 190,136,991 |
| 2009-06-15 | 2009-06-11 | 4.002 | 48,240,757 | -30,137 | 2.18% | 193,039,977 |
| 2009-06-12 | 2009-06-10 | 4.069 | 48,270,894 | -409,886 | 2.18% | 196,434,481 |
| 2009-06-11 | 2009-06-09 | 3.849 | 48,680,780 | +1,194,273 | 2.20% | 187,371,928 |
| 2009-06-10 | 2009-06-08 | 4.069 | 47,486,507 | -608,637 | 2.15% | 193,242,482 |
| 2009-06-09 | 2009-06-05 | 4.086 | 48,095,144 | -303,139 | 2.17% | 196,534,778 |
| 2009-06-08 | 2009-06-04 | 4.171 | 48,398,283 | +107,337 | 2.19% | 201,876,702 |
| 2009-06-05 | 2009-06-03 | 4.290 | 48,290,946 | -18,282 | 2.18% | 207,160,702 |
| 2009-06-04 | 2009-06-02 | 4.036 | 48,309,228 | -271,882 | 2.18% | 194,952,224 |
| 2009-06-03 | 2009-06-01 | 4.137 | 48,581,110 | -604,509 | 2.20% | 200,991,828 |
| 2009-06-02 | 2009-05-29 | 4.120 | 49,185,619 | -3,306,222 | 2.22% | 202,658,841 |
| 2009-06-01 | 2009-05-27 | 3.696 | 52,491,841 | -956,598 | 2.37% | 194,030,248 |
| 2009-05-29 | 2009-05-26 | 3.459 | 53,448,439 | +692,384 | 2.42% | 184,878,468 |
| 2009-05-27 | 2009-05-25 | 3.561 | 52,756,055 | +319,063 | 2.38% | 187,850,669 |
| 2009-05-26 | 2009-05-22 | 3.459 | 52,436,992 | -2,413,613 | 2.37% | 181,379,867 |
| 2009-05-25 | 2009-05-21 | 3.578 | 54,850,605 | +326,730 | 2.48% | 196,238,862 |
| 2009-05-22 | 2009-05-20 | 3.781 | 54,523,875 | +2,822,614 | 2.46% | 206,163,945 |
| 2009-05-21 | 2009-05-19 | 3.612 | 51,701,261 | -1,566,415 | 2.34% | 186,724,747 |
| 2009-05-20 | 2009-05-18 | 3.459 | 53,267,676 | -2,792,537 | 2.41% | 184,253,208 |
| 2009-05-19 | 2009-05-15 | 3.374 | 56,060,213 | -2,202,771 | 2.53% | 189,159,850 |
| 2009-05-18 | 2009-05-14 | 3.374 | 58,262,984 | +340,884 | 2.63% | 196,592,498 |
| 2009-05-15 | 2009-05-13 | 3.476 | 57,922,100 | +730,129 | 2.62% | 201,335,010 |
| 2009-05-14 | 2009-05-12 | 3.476 | 57,191,971 | +221,162 | 2.59% | 198,797,109 |
| 2009-05-13 | 2009-05-11 | 3.459 | 56,970,809 | +733,667 | 2.58% | 197,062,367 |
| 2009-05-12 | 2009-05-08 | 3.764 | 56,237,142 | +7,266,492 | 2.54% | 211,688,544 |
| 2009-05-11 | 2009-05-07 | 3.612 | 48,970,650 | -5,346,808 | 2.21% | 176,862,847 |
| 2009-05-08 | 2009-05-06 | 3.781 | 54,317,458 | -189,579 | 2.46% | 205,383,448 |
| 2009-05-07 | 2009-05-05 | 3.578 | 54,507,037 | +127,389 | 2.46% | 195,009,680 |
| 2009-05-06 | 2009-05-04 | 3.595 | 54,379,648 | -71,362 | 2.46% | 195,475,977 |
| 2009-05-05 | 2009-04-30 | 3.188 | 54,451,010 | +2,340,777 | 2.46% | 173,574,103 |
| 2009-05-04 | 2009-04-29 | 3.086 | 52,110,233 | +1,080,449 | 2.36% | 160,810,922 |
| 2009-04-30 | 2009-04-28 | 2.950 | 51,029,784 | +190,494 | 2.31% | 150,554,631 |
| 2009-04-29 | 2009-04-27 | 3.086 | 50,839,290 | +368,013 | 2.30% | 156,888,823 |
| 2009-04-28 | 2009-04-24 | 3.442 | 50,471,277 | +1,636,598 | 2.28% | 173,724,660 |
| 2009-04-27 | 2009-04-23 | 3.222 | 48,834,679 | +741,924 | 2.21% | 157,326,934 |
| 2009-04-24 | 2009-04-22 | 3.323 | 48,092,755 | +866,659 | 2.17% | 159,829,473 |
| 2009-04-23 | 2009-04-21 | 3.612 | 47,226,096 | -376,860 | 2.13% | 170,562,200 |
| 2009-04-22 | 2009-04-20 | 3.629 | 47,602,956 | +254,779 | 2.15% | 172,730,422 |
| 2009-04-21 | 2009-04-17 | 3.646 | 47,348,177 | -4,288,180 | 2.14% | 172,608,772 |
| 2009-04-20 | 2009-04-16 | 3.578 | 51,636,357 | +1,186,017 | 2.33% | 184,739,256 |
| 2009-04-17 | 2009-04-15 | 3.866 | 50,450,340 | +106,747 | 2.28% | 195,038,382 |
| 2009-04-16 | 2009-04-14 | 3.408 | 50,343,593 | -154,518 | 2.28% | 171,577,923 |
| 2009-04-15 | 2009-04-09 | 2.967 | 50,498,111 | +316,704 | 2.28% | 149,842,262 |
| 2009-04-14 | 2009-04-08 | 2.866 | 50,181,407 | +2,174,463 | 2.27% | 143,797,282 |
| 2009-04-09 | 2009-04-07 | 3.103 | 48,006,944 | +172,801 | 2.17% | 148,962,273 |
| 2009-04-08 | 2009-04-06 | 3.425 | 47,834,143 | -641,665 | 2.16% | 163,836,442 |
| 2009-04-07 | 2009-04-03 | 3.018 | 48,475,808 | +36,566 | 2.19% | 146,307,368 |
| 2009-04-06 | 2009-04-02 | 2.713 | 48,439,242 | -639,305 | 2.19% | 131,413,040 |
| 2009-04-03 | 2009-04-01 | 2.425 | 49,078,547 | +107,337 | 2.22% | 119,000,524 |
| 2009-04-02 | 2009-03-31 | 2.340 | 48,971,210 | +135,970 | 2.21% | 114,588,507 |
| 2009-04-01 | 2009-03-30 | 2.459 | 48,835,240 | -151,569 | 2.21% | 120,066,671 |
| 2009-03-31 | 2009-03-27 | 2.594 | 48,986,809 | -37,155 | 2.21% | 127,084,247 |
| 2009-03-30 | 2009-03-26 | 2.493 | 49,023,964 | -365,065 | 2.22% | 122,193,161 |
| 2009-03-27 | 2009-03-25 | 2.272 | 49,389,029 | -557,917 | 2.23% | 112,216,424 |
| 2009-03-26 | 2009-03-24 | 2.323 | 49,946,946 | +766,104 | 2.26% | 116,024,751 |
| 2009-03-25 | 2009-03-23 | 2.357 | 49,180,842 | -177,519 | 2.22% | 115,912,934 |
| 2009-03-24 | 2009-03-20 | 2.153 | 49,358,361 | +17,103 | 2.23% | 106,288,332 |
| 2009-03-23 | 2009-03-19 | 2.187 | 49,341,258 | +69,592 | 2.23% | 107,924,754 |
| 2009-03-20 | 2009-03-18 | 2.119 | 49,271,666 | -23,590 | 2.23% | 104,430,751 |
| 2009-03-19 | 2009-03-17 | 2.069 | 49,295,256 | -55,438 | 2.23% | 101,973,211 |
| 2009-03-18 | 2009-03-16 | 2.119 | 49,350,694 | -184,007 | 2.23% | 104,598,250 |
| 2009-03-17 | 2009-03-13 | 1.950 | 49,534,701 | +2,914,028 | 2.24% | 96,589,190 |
| 2009-03-16 | 2009-03-12 | 1.899 | 46,620,673 | +58,977 | 2.11% | 88,535,552 |
| 2009-03-13 | 2009-03-11 | 1.933 | 46,561,696 | -330,858 | 2.10% | 90,002,543 |
| 2009-03-12 | 2009-03-10 | 1.882 | 46,892,554 | -77,849 | 2.12% | 88,256,765 |
| 2009-03-11 | 2009-03-09 | 1.763 | 46,970,403 | -17,693 | 2.12% | 82,828,303 |
| 2009-03-10 | 2009-03-06 | 1.746 | 46,988,096 | +58,386 | 2.12% | 82,062,778 |
| 2009-03-09 | 2009-03-05 | 1.848 | 46,929,710 | +53,079 | 2.12% | 86,735,225 |
| 2009-03-06 | 2009-03-04 | 1.916 | 46,876,631 | +228,829 | 2.12% | 89,816,469 |
| 2009-03-05 | 2009-03-03 | 1.763 | 46,647,802 | +144,492 | 2.11% | 82,259,424 |
| 2009-03-04 | 2009-03-02 | 1.746 | 46,503,310 | +57,797 | 2.10% | 81,216,119 |
| 2009-03-03 | 2009-02-27 | 1.848 | 46,445,513 | +147,442 | 2.10% | 85,840,335 |
| 2009-03-02 | 2009-02-26 | 1.882 | 46,298,071 | +34,206 | 2.09% | 87,137,885 |
| 2009-02-27 | 2009-02-25 | 1.916 | 46,263,865 | +42,463 | 2.09% | 88,642,398 |
| 2009-02-26 | 2009-02-24 | 1.933 | 46,221,402 | +106,158 | 2.09% | 89,344,764 |
| 2009-02-25 | 2009-02-23 | 2.018 | 46,115,244 | -47,771 | 2.08% | 93,049,193 |
| 2009-02-24 | 2009-02-20 | 1.967 | 46,163,015 | -1,407,769 | 2.09% | 90,797,375 |
| 2009-02-23 | 2009-02-19 | 2.052 | 47,570,784 | +66,054 | 2.15% | 97,599,326 |
| 2009-02-20 | 2009-02-18 | 2.052 | 47,504,730 | +53,668 | 2.15% | 97,463,805 |
| 2009-02-19 | 2009-02-17 | 2.001 | 47,451,062 | +1,521,004 | 2.14% | 94,939,969 |
| 2009-02-18 | 2009-02-16 | 2.119 | 45,930,058 | +105,568 | 2.08% | 97,348,250 |
| 2009-02-17 | 2009-02-13 | 2.153 | 45,824,490 | -20,642 | 2.07% | 98,678,491 |
| 2009-02-16 | 2009-02-12 | 2.086 | 45,845,132 | +9,436 | 2.07% | 95,613,558 |
| 2009-02-13 | 2009-02-11 | 2.255 | 45,835,696 | +61,925 | 2.07% | 103,365,738 |
| 2009-02-12 | 2009-02-10 | 2.374 | 45,773,771 | -106,747 | 2.07% | 108,659,041 |
| 2009-02-11 | 2009-02-09 | 2.272 | 45,880,518 | -41,283 | 2.07% | 104,244,764 |
| 2009-02-10 | 2009-02-06 | 2.255 | 45,921,801 | -7,667 | 2.08% | 103,559,917 |
| 2009-02-09 | 2009-02-05 | 2.221 | 45,929,468 | +17,103 | 2.08% | 102,019,655 |
| 2009-02-06 | 2009-02-04 | 2.255 | 45,912,365 | -537,276 | 2.08% | 103,538,637 |
| 2009-02-05 | 2009-02-03 | 2.035 | 46,449,641 | +23,473 | 2.10% | 94,511,520 |
| 2009-02-04 | 2009-02-02 | 2.035 | 46,426,168 | +75,490 | 2.10% | 94,463,759 |
| 2009-02-03 | 2009-01-30 | 2.136 | 46,350,678 | -26,540 | 2.10% | 99,025,667 |
| 2009-02-02 | 2009-01-29 | 1.984 | 46,377,218 | -46,002 | 2.10% | 92,005,056 |
| 2009-01-30 | 2009-01-23 | 1.814 | 46,423,220 | +7,667 | 2.10% | 84,224,837 |
| 2009-01-29 | 2009-01-22 | 1.899 | 46,415,553 | -135,056 | 2.10% | 88,146,017 |
| 2009-01-23 | 2009-01-21 | 1.933 | 46,550,609 | +119,723 | 2.10% | 89,981,112 |
| 2009-01-21 | 2009-01-19 | 2.069 | 46,430,886 | +37,744 | 2.10% | 96,047,915 |
| 2009-01-20 | 2009-01-16 | 2.052 | 46,393,142 | +51,900 | 2.10% | 95,183,199 |
| 2009-01-19 | 2009-01-15 | 2.018 | 46,341,242 | -9,436 | 2.09% | 93,505,202 |
| 2009-01-16 | 2009-01-14 | 2.119 | 46,350,678 | +159,826 | 2.10% | 98,239,749 |
| 2009-01-15 | 2009-01-13 | 2.035 | 46,190,852 | -133,287 | 2.09% | 93,984,960 |
| 2009-01-14 | 2009-01-12 | 2.153 | 46,324,139 | +103,209 | 2.09% | 99,754,436 |
| 2009-01-13 | 2009-01-09 | 2.340 | 46,220,930 | +93,065 | 2.09% | 108,153,084 |
| 2009-01-12 | 2009-01-08 | 2.391 | 46,127,865 | -2,901,053 | 2.09% | 110,281,739 |
| 2009-01-09 | 2009-01-07 | 2.645 | 49,028,918 | -619,843 | 2.22% | 129,687,479 |
| 2009-01-08 | 2009-01-06 | 2.543 | 49,648,761 | +773,771 | 2.24% | 126,275,999 |
| 2009-01-07 | 2009-01-05 | 2.255 | 48,874,990 | +280,138 | 2.21% | 110,219,760 |
| 2009-01-06 | 2009-01-02 | 2.119 | 48,594,852 | -250,060 | 2.20% | 102,996,251 |
| 2009-01-05 | 2008-12-31 | 1.984 | 48,844,912 | +23,001 | 2.21% | 96,900,570 |
| 2009-01-02 | 2008-12-29 | 1.984 | 48,821,911 | -49,540 | 2.21% | 96,854,940 |
| 2008-12-30 | 2008-12-24 | 1.933 | 48,871,451 | -354,449 | 2.21% | 94,467,240 |
| 2008-12-29 | 2008-12-22 | 2.052 | 49,225,900 | +93,920 | 2.23% | 100,995,070 |
| 2008-12-23 | 2008-12-19 | 2.204 | 49,131,980 | -117,953 | 2.22% | 108,300,075 |
| 2008-12-22 | 2008-12-18 | 2.136 | 49,249,933 | +150,390 | 2.23% | 105,219,765 |
| 2008-12-19 | 2008-12-17 | 2.153 | 49,099,543 | +236,496 | 2.22% | 105,730,993 |
| 2008-12-18 | 2008-12-16 | 1.984 | 48,863,047 | +171,621 | 2.21% | 96,936,547 |
| 2008-12-17 | 2008-12-15 | 1.984 | 48,691,426 | +1,035,038 | 2.20% | 96,596,078 |
| 2008-12-16 | 2008-12-12 | 1.899 | 47,656,388 | -698,872 | 2.15% | 90,502,439 |
| 2008-12-15 | 2008-12-11 | 2.069 | 48,355,260 | -343,832 | 2.19% | 100,028,716 |
| 2008-12-12 | 2008-12-10 | 2.170 | 48,699,092 | -212,906 | 2.20% | 105,694,399 |
| 2008-12-11 | 2008-12-09 | 2.052 | 48,911,998 | +447,042 | 2.21% | 100,351,048 |
| 2008-12-10 | 2008-12-08 | 2.018 | 48,464,956 | +1,555,210 | 2.19% | 97,790,333 |
| 2008-12-09 | 2008-12-05 | 1.679 | 46,909,746 | -699,461 | 2.12% | 78,744,352 |
| 2008-12-08 | 2008-12-04 | 1.611 | 47,609,207 | -168,083 | 2.15% | 76,689,462 |
| 2008-12-05 | 2008-12-03 | 1.594 | 47,777,290 | -109,107 | 2.16% | 76,150,105 |
| 2008-12-04 | 2008-12-02 | 1.509 | 47,886,397 | -100,260 | 2.16% | 72,264,218 |
| 2008-12-03 | 2008-12-01 | 1.611 | 47,986,657 | -112,055 | 2.17% | 77,297,463 |
| 2008-12-02 | 2008-11-28 | 1.577 | 48,098,712 | +59,566 | 2.17% | 75,846,848 |
| 2008-12-01 | 2008-11-27 | 1.543 | 48,039,146 | +129,159 | 2.17% | 74,123,823 |
| 2008-11-28 | 2008-11-26 | 1.441 | 47,909,987 | -16,514 | 2.17% | 69,050,387 |
| 2008-11-27 | 2008-11-25 | 1.390 | 47,926,501 | +407,528 | 2.17% | 66,636,276 |
| 2008-11-26 | 2008-11-24 | 1.407 | 47,518,973 | -69,592 | 2.15% | 66,875,382 |
| 2008-11-25 | 2008-11-21 | 1.390 | 47,588,565 | +61,925 | 2.15% | 66,166,415 |
| 2008-11-24 | 2008-11-20 | 1.390 | 47,526,640 | -31,258 | 2.15% | 66,080,315 |
| 2008-11-21 | 2008-11-19 | 1.560 | 47,557,898 | -211,135 | 2.15% | 74,187,651 |
| 2008-11-20 | 2008-11-18 | 1.560 | 47,769,033 | +470,042 | 2.16% | 74,517,009 |
| 2008-11-19 | 2008-11-17 | 1.696 | 47,298,991 | +259,497 | 2.14% | 80,199,750 |
| 2008-11-18 | 2008-11-14 | 1.628 | 47,039,494 | -178,109 | 2.13% | 76,569,360 |
| 2008-11-17 | 2008-11-13 | 1.628 | 47,217,603 | +342,653 | 2.13% | 76,859,280 |
| 2008-11-14 | 2008-11-12 | 1.713 | 46,874,950 | -241,803 | 2.12% | 80,275,558 |
| 2008-11-13 | 2008-11-11 | 1.662 | 47,116,753 | +40,104 | 2.13% | 78,292,934 |
| 2008-11-12 | 2008-11-10 | 1.746 | 47,076,649 | +181,647 | 2.13% | 82,217,432 |
| 2008-11-11 | 2008-11-07 | 1.577 | 46,895,002 | -116,184 | 2.12% | 73,948,718 |
| 2008-11-10 | 2008-11-06 | 1.543 | 47,011,186 | -5,897 | 2.13% | 72,537,693 |
| 2008-11-07 | 2008-11-05 | 1.662 | 47,017,083 | -108,399 | 2.13% | 78,127,315 |
| 2008-11-06 | 2008-11-04 | 1.577 | 47,125,482 | -224,111 | 2.13% | 74,312,162 |
| 2008-11-05 | 2008-11-03 | 1.543 | 47,349,593 | -13,564 | 2.14% | 73,059,851 |
| 2008-11-04 | 2008-10-31 | 1.458 | 47,363,157 | +64,874 | 2.14% | 69,065,353 |
| 2008-11-03 | 2008-10-30 | 1.475 | 47,298,283 | -208,187 | 2.14% | 69,772,738 |
| 2008-10-31 | 2008-10-29 | 1.238 | 47,506,470 | +11,795 | 2.15% | 58,802,631 |
| 2008-10-30 | 2008-10-28 | 1.255 | 47,494,675 | +434,657 | 2.15% | 59,593,347 |
| 2008-10-29 | 2008-10-27 | 1.102 | 47,060,018 | +153,929 | 2.13% | 51,866,457 |
| 2008-10-28 | 2008-10-24 | 1.255 | 46,906,089 | +119,132 | 2.12% | 58,854,826 |
| 2008-10-27 | 2008-10-23 | 1.492 | 46,786,957 | +99,080 | 2.11% | 69,811,764 |
| 2008-10-24 | 2008-10-22 | 1.611 | 46,687,877 | +215,265 | 2.11% | 75,205,373 |
| 2008-10-23 | 2008-10-21 | 1.797 | 46,472,612 | -18,902 | 2.10% | 83,526,462 |
| 2008-10-22 | 2008-10-20 | 1.865 | 46,491,514 | -16,514 | 2.10% | 86,713,659 |
| 2008-10-21 | 2008-10-17 | 1.730 | 46,508,028 | -126,209 | 2.10% | 80,435,772 |
| 2008-10-20 | 2008-10-16 | 1.780 | 46,634,237 | -139,185 | 2.11% | 83,026,229 |
| 2008-10-17 | 2008-10-15 | 1.899 | 46,773,422 | +139,185 | 2.11% | 88,825,632 |
| 2008-10-16 | 2008-10-14 | 2.103 | 46,634,237 | +825,081 | 2.11% | 98,050,023 |
| 2008-10-15 | 2008-10-13 | 1.916 | 45,809,156 | -106,158 | 2.07% | 87,771,167 |
| 2008-10-14 | 2008-10-10 | 1.763 | 45,915,314 | -51,310 | 2.08% | 80,967,744 |
| 2008-10-13 | 2008-10-09 | 1.933 | 45,966,624 | -137,415 | 2.08% | 88,852,285 |
| 2008-10-10 | 2008-10-08 | 1.882 | 46,104,039 | -130,338 | 2.08% | 86,772,696 |
| 2008-10-09 | 2008-10-06 | 2.069 | 46,234,377 | -191,821 | 2.09% | 95,641,412 |
| 2008-10-08 | 2008-10-03 | 2.187 | 46,426,198 | +163,365 | 2.10% | 101,548,607 |
| 2008-10-06 | 2008-10-02 | 2.238 | 46,262,833 | +164,544 | 2.09% | 103,544,562 |
| 2008-10-03 | 2008-09-30 | 2.204 | 46,098,289 | +600,971 | 2.08% | 101,613,006 |
| 2008-10-02 | 2008-09-29 | 2.374 | 45,497,318 | +37,745 | 2.06% | 108,002,789 |
| 2008-09-30 | 2008-09-26 | 2.493 | 45,459,573 | +120,312 | 2.05% | 113,308,849 |
| 2008-09-29 | 2008-09-25 | 2.628 | 45,339,261 | +9,436 | 2.05% | 119,159,117 |
| 2008-09-26 | 2008-09-24 | 2.594 | 45,329,825 | -80,208 | 2.05% | 117,597,100 |
| 2008-09-25 | 2008-09-23 | 2.594 | 45,410,033 | +90,234 | 2.05% | 117,805,180 |
| 2008-09-24 | 2008-09-22 | 2.933 | 45,319,799 | -376,860 | 2.05% | 132,939,860 |
| 2008-09-23 | 2008-09-19 | 2.967 | 45,696,659 | +174,807 | 2.07% | 135,594,988 |
| 2008-09-22 | 2008-09-18 | 2.374 | 45,521,852 | -214,527 | 2.06% | 108,061,029 |
| 2008-09-19 | 2008-09-17 | 2.391 | 45,736,379 | +101,439 | 2.07% | 109,345,781 |
| 2008-09-18 | 2008-09-16 | 2.594 | 45,634,940 | -49,186 | 2.06% | 118,388,646 |
| 2008-09-17 | 2008-09-12 | 2.815 | 45,684,126 | +100,142 | 2.07% | 128,586,255 |
| 2008-09-16 | 2008-09-11 | 2.662 | 45,583,984 | -4,718 | 2.06% | 121,348,125 |
| 2008-09-12 | 2008-09-10 | 2.713 | 45,588,702 | +97,901 | 2.06% | 123,679,679 |
| 2008-09-11 | 2008-09-09 | 2.849 | 45,490,801 | +11,205 | 2.06% | 129,584,783 |
| 2008-09-10 | 2008-09-08 | 2.967 | 45,479,596 | -172,801 | 2.06% | 134,950,900 |
| 2008-09-09 | 2008-09-05 | 2.798 | 45,652,397 | +88,465 | 2.06% | 127,722,870 |
| 2008-09-08 | 2008-09-04 | 2.866 | 45,563,932 | +86,105 | 2.06% | 130,565,681 |
| 2008-09-05 | 2008-09-03 | 2.967 | 45,477,827 | +76,080 | 2.06% | 134,945,651 |
| 2008-09-04 | 2008-09-02 | 3.137 | 45,401,747 | +14,744 | 2.05% | 142,418,180 |
| 2008-09-03 | 2008-09-01 | 3.137 | 45,387,003 | +51,900 | 2.05% | 142,371,931 |
| 2008-09-02 | 2008-08-29 | 3.272 | 45,335,103 | +80,797 | 2.05% | 148,358,712 |
| 2008-09-01 | 2008-08-28 | 3.340 | 45,254,306 | +54,259 | 2.05% | 151,163,617 |
| 2008-08-29 | 2008-08-27 | 3.510 | 45,200,047 | -26,540 | 2.04% | 158,646,455 |
| 2008-08-28 | 2008-08-26 | 3.289 | 45,226,587 | -3,538 | 2.04% | 148,770,453 |
| 2008-08-27 | 2008-08-25 | 3.340 | 45,230,125 | -91,414 | 2.04% | 151,082,845 |
| 2008-08-26 | 2008-08-21 | 3.222 | 45,321,539 | +31,258 | 2.05% | 146,008,920 |
| 2008-08-25 | 2008-08-20 | 3.306 | 45,290,281 | -28,899 | 2.05% | 149,747,909 |
| 2008-08-21 | 2008-08-19 | 3.272 | 45,319,180 | -23,001 | 2.05% | 148,306,605 |
| 2008-08-20 | 2008-08-18 | 3.425 | 45,342,181 | -23,590 | 2.05% | 155,301,237 |
| 2008-08-19 | 2008-08-15 | 3.493 | 45,365,771 | +32,437 | 2.05% | 158,458,907 |
| 2008-08-18 | 2008-08-14 | 3.527 | 45,333,334 | -196,982 | 2.05% | 159,882,943 |
| 2008-08-15 | 2008-08-13 | 3.306 | 45,530,316 | +109,697 | 2.06% | 150,541,561 |
| 2008-08-14 | 2008-08-12 | 3.561 | 45,420,619 | -117,953 | 2.05% | 161,731,079 |
| 2008-08-13 | 2008-08-11 | 3.544 | 45,538,572 | -76,080 | 2.06% | 161,378,931 |
| 2008-08-12 | 2008-08-08 | 3.561 | 45,614,652 | -120,312 | 2.06% | 162,421,980 |
| 2008-08-11 | 2008-08-07 | 3.612 | 45,734,964 | +155,698 | 2.07% | 165,176,814 |
| 2008-08-08 | 2008-08-05 | 3.832 | 45,579,266 | +157,467 | 2.06% | 174,661,388 |
| 2008-08-07 | 2008-08-04 | 3.900 | 45,421,799 | +145,672 | 2.05% | 177,138,640 |
| 2008-08-05 | 2008-08-01 | 4.086 | 45,276,127 | +507,788 | 2.05% | 185,015,218 |
| 2008-08-04 | 2008-07-31 | 4.324 | 44,768,339 | -366,834 | 2.02% | 193,567,438 |
| 2008-08-01 | 2008-07-30 | 4.527 | 45,135,173 | +64,284 | 2.04% | 204,337,235 |
| 2008-07-31 | 2008-07-29 | 4.442 | 45,070,889 | -84,336 | 2.04% | 200,225,117 |
| 2008-07-30 | 2008-07-28 | 4.527 | 45,155,225 | +767,874 | 2.04% | 204,428,015 |
| 2008-07-29 | 2008-07-25 | 4.832 | 44,387,351 | +262,445 | 2.01% | 214,498,978 |
| 2008-07-28 | 2008-07-24 | 5.189 | 44,124,906 | +252,419 | 1.99% | 228,942,468 |
| 2008-07-25 | 2008-07-23 | 4.985 | 43,872,487 | +128,569 | 1.98% | 218,706,013 |
| 2008-07-24 | 2008-07-22 | 4.900 | 43,743,918 | +67,056 | 1.98% | 214,356,502 |
| 2008-07-23 | 2008-07-21 | 5.053 | 43,676,862 | -589 | 1.97% | 220,693,139 |
| 2008-07-22 | 2008-07-18 | 4.917 | 43,677,451 | +35,975 | 1.97% | 214,771,388 |
| 2008-07-21 | 2008-07-17 | 4.968 | 43,641,476 | +22,411 | 1.97% | 216,814,434 |
| 2008-07-18 | 2008-07-16 | 4.951 | 43,619,065 | -26,539 | 1.97% | 215,963,493 |
| 2008-07-17 | 2008-07-15 | 4.883 | 43,645,604 | +38,924 | 1.97% | 213,134,687 |
| 2008-07-16 | 2008-07-14 | 5.138 | 43,606,680 | -30,078 | 1.97% | 224,035,474 |
| 2008-07-15 | 2008-07-11 | 5.222 | 43,636,758 | +46,002 | 1.97% | 227,889,509 |
| 2008-07-14 | 2008-07-10 | 5.104 | 43,590,756 | -57,797 | 1.97% | 222,475,421 |
| 2008-07-11 | 2008-07-09 | 5.036 | 43,648,553 | -138,595 | 1.97% | 219,809,997 |
| 2008-07-10 | 2008-07-08 | 4.748 | 43,787,148 | +238,855 | 1.98% | 207,886,281 |
| 2008-07-09 | 2008-07-07 | 5.002 | 43,548,293 | +5,898 | 1.97% | 217,828,295 |
| 2008-07-08 | 2008-07-04 | 4.849 | 43,542,395 | -30,668 | 1.97% | 211,154,084 |
| 2008-07-07 | 2008-07-03 | 4.832 | 43,573,063 | +944 | 1.97% | 210,563,984 |
| 2008-07-04 | 2008-07-02 | 5.036 | 43,572,119 | -2,949 | 1.97% | 219,425,083 |
| 2008-07-03 | 2008-06-30 | 5.172 | 43,575,068 | -116,774 | 1.97% | 225,350,773 |
| 2008-07-02 | 2008-06-27 | 5.121 | 43,691,842 | +111,938 | 1.98% | 223,732,171 |
| 2008-06-30 | 2008-06-26 | 5.273 | 43,579,904 | -239,445 | 1.97% | 229,809,405 |
| 2008-06-27 | 2008-06-25 | 5.222 | 43,819,349 | +18,283 | 1.98% | 228,843,076 |
| 2008-06-26 | 2008-06-24 | 5.138 | 43,801,066 | +53,285 | 1.98% | 225,034,160 |
| 2008-06-25 | 2008-06-23 | 5.256 | 43,747,781 | +123,851 | 1.98% | 229,952,885 |
| 2008-06-24 | 2008-06-20 | 5.426 | 43,623,930 | +12,385 | 1.97% | 236,698,718 |
| 2008-06-23 | 2008-06-19 | 5.460 | 43,611,545 | +47,181 | 1.97% | 238,110,466 |
| 2008-06-20 | 2008-06-18 | 5.697 | 43,564,364 | -94,362 | 1.97% | 248,194,296 |
| 2008-06-19 | 2008-06-17 | 5.494 | 43,658,726 | +41,283 | 1.97% | 239,848,611 |
| 2008-06-18 | 2008-06-16 | 5.697 | 43,617,443 | -86,106 | 1.97% | 248,496,696 |
| 2008-06-17 | 2008-06-13 | 5.341 | 43,703,549 | +4,129 | 1.98% | 233,425,555 |
| 2008-06-16 | 2008-06-12 | 5.545 | 43,699,420 | +89,054 | 1.98% | 242,295,063 |
| 2008-06-13 | 2008-06-11 | 5.680 | 43,610,366 | +279,844 | 1.97% | 247,716,924 |
| 2008-06-12 | 2008-06-10 | 5.714 | 43,330,522 | +173,980 | 1.96% | 247,596,763 |
| 2008-06-11 | 2008-06-06 | 6.240 | 43,156,542 | +27,129 | 1.95% | 269,287,130 |
| 2008-06-10 | 2008-06-05 | 6.342 | 43,129,413 | -36,683 | 1.95% | 273,505,642 |
| 2008-06-06 | 2008-06-04 | 6.342 | 43,166,096 | +58,387 | 1.95% | 273,738,268 |
| 2008-06-05 | 2008-06-03 | 6.325 | 43,107,709 | +115,594 | 1.95% | 272,637,075 |
| 2008-06-04 | 2008-06-02 | 6.647 | 42,992,115 | -15,334 | 1.94% | 285,756,434 |
| 2008-06-03 | 2008-05-30 | 6.562 | 43,007,449 | +5,897 | 1.94% | 282,212,202 |
| 2008-06-02 | 2008-05-29 | 6.443 | 43,001,552 | -602,739 | 1.94% | 277,069,593 |
| 2008-05-30 | 2008-05-28 | 6.342 | 43,604,291 | +807,978 | 1.97% | 276,517,086 |
| 2008-05-29 | 2008-05-27 | 6.291 | 42,796,313 | +231,777 | 1.93% | 269,216,333 |
| 2008-05-28 | 2008-05-26 | 6.121 | 42,564,536 | +163,365 | 1.92% | 260,541,102 |
| 2008-05-27 | 2008-05-23 | 6.291 | 42,401,171 | -4,128 | 1.92% | 266,730,636 |
| 2008-05-26 | 2008-05-22 | 6.674 | 42,405,299 | -106,158 | 1.92% | 283,009,235 |
| 2008-05-23 | 2008-05-21 | 6.948 | 42,511,457 | +1,741,662 | 1.92% | 295,387,348 |
| 2008-05-22 | 2008-05-20 | 7.120 | 40,769,795 | -13,406 | 1.86% | 290,280,258 |
| 2008-05-21 | 2008-05-19 | 7.618 | 40,783,201 | +126,103 | 1.87% | 310,667,023 |
| 2008-05-20 | 2008-05-16 | 7.412 | 40,657,098 | -115,407 | 1.86% | 301,335,986 |
| 2008-05-19 | 2008-05-15 | 6.897 | 40,772,505 | -97,922 | 1.86% | 281,205,832 |
| 2008-05-16 | 2008-05-14 | 6.073 | 40,870,427 | -47,212 | 1.87% | 248,223,739 |
| 2008-05-15 | 2008-05-13 | 6.005 | 40,917,639 | -95,590 | 1.87% | 245,702,450 |
| 2008-05-14 | 2008-05-09 | 5.868 | 41,013,229 | +227,901 | 1.88% | 240,647,273 |
| 2008-05-13 | 2008-05-08 | 5.816 | 40,785,328 | +836,413 | 1.87% | 237,210,841 |
| 2008-05-09 | 2008-05-07 | 5.988 | 39,948,915 | -729,749 | 1.83% | 239,200,064 |
| 2008-05-08 | 2008-05-06 | 6.451 | 40,678,664 | +97,922 | 1.86% | 262,413,034 |
| 2008-05-07 | 2008-05-05 | 6.485 | 40,580,742 | -141,054 | 1.86% | 263,173,805 |
| 2008-05-06 | 2008-05-02 | 6.331 | 40,721,796 | +456,589 | 1.86% | 257,800,744 |
| 2008-05-05 | 2008-04-30 | 5.885 | 40,265,207 | -23,898 | 1.84% | 236,949,028 |
| 2008-05-02 | 2008-04-29 | 5.970 | 40,289,105 | +14,572 | 1.84% | 240,545,779 |
| 2008-04-30 | 2008-04-28 | 5.988 | 40,274,533 | +32,057 | 1.84% | 241,149,750 |
| 2008-04-29 | 2008-04-25 | 5.816 | 40,242,476 | +57,704 | 1.84% | 234,053,569 |
| 2008-04-28 | 2008-04-24 | 6.125 | 40,184,772 | -599,769 | 1.84% | 246,127,761 |
| 2008-04-25 | 2008-04-23 | 5.713 | 40,784,541 | -280,942 | 1.87% | 233,007,923 |
| 2008-04-24 | 2008-04-22 | 5.542 | 41,065,483 | +32,436 | 1.88% | 227,567,550 |
| 2008-04-23 | 2008-04-21 | 5.610 | 41,033,047 | +384,955 | 1.88% | 230,203,751 |
| 2008-04-22 | 2008-04-18 | 5.370 | 40,648,092 | -88,013 | 1.86% | 218,280,720 |
| 2008-04-21 | 2008-04-17 | 5.319 | 40,736,105 | -9,909 | 1.86% | 216,656,674 |
| 2008-04-18 | 2008-04-16 | 5.233 | 40,746,014 | +40,801 | 1.86% | 213,214,063 |
| 2008-04-17 | 2008-04-15 | 5.353 | 40,705,213 | -6,412 | 1.86% | 217,889,098 |
| 2008-04-16 | 2008-04-14 | 5.216 | 40,711,625 | +136,974 | 1.86% | 212,335,641 |
| 2008-04-15 | 2008-04-11 | 5.645 | 40,574,651 | +678,660 | 1.86% | 229,024,301 |
| 2008-04-14 | 2008-04-10 | 5.662 | 39,895,991 | +5,240,553 | 1.82% | 225,878,073 |
| 2008-04-11 | 2008-04-09 | 5.850 | 34,655,438 | +10,342,384 | 1.59% | 202,748,032 |
| 2008-04-10 | 2008-04-08 | 5.953 | 24,313,054 | +10,150,621 | 1.11% | 144,743,765 |
| 2008-04-09 | 2008-04-07 | 6.159 | 14,162,433 | +1,613,375 | 0.65% | 87,229,462 |
| 2008-04-08 | 2008-04-03 | 6.056 | 12,549,058 | -272,782 | 0.57% | 76,000,545 |
| 2008-04-07 | 2008-04-02 | 5.542 | 12,821,840 | +162,620 | 0.59% | 71,053,218 |
| 2008-04-03 | 2008-04-01 | 5.130 | 12,659,220 | +93,317 | 0.58% | 64,939,511 |
| 2008-04-02 | 2008-03-31 | 5.061 | 12,565,903 | +27,395 | 0.57% | 63,598,459 |
| 2008-04-01 | 2008-03-28 | 5.113 | 12,538,508 | +61,201 | 0.57% | 64,105,162 |
| 2008-03-31 | 2008-03-27 | 4.872 | 12,477,307 | -1,166 | 0.57% | 60,795,310 |
| 2008-03-28 | 2008-03-26 | 4.890 | 12,478,473 | -33,224 | 0.57% | 61,015,079 |
| 2008-03-27 | 2008-03-25 | 4.993 | 12,511,697 | -103,167 | 0.57% | 62,465,480 |
| 2008-03-26 | 2008-03-20 | 4.478 | 12,614,864 | -339,811 | 0.58% | 56,487,708 |
| 2008-03-25 | 2008-03-19 | 4.684 | 12,954,675 | +26,229 | 0.59% | 60,676,433 |
| 2008-03-20 | 2008-03-18 | 4.358 | 12,928,446 | -145,134 | 0.59% | 56,339,231 |
| 2008-03-19 | 2008-03-17 | 4.461 | 13,073,580 | -209,832 | 0.60% | 58,317,480 |
| 2008-03-18 | 2008-03-14 | 5.010 | 13,283,412 | +185,935 | 0.61% | 66,546,217 |
| 2008-03-17 | 2008-03-13 | 5.198 | 13,097,477 | +74,024 | 0.60% | 68,086,522 |
| 2008-03-14 | 2008-03-12 | 5.370 | 13,023,453 | -307,025 | 0.60% | 69,936,092 |
| 2008-03-13 | 2008-03-11 | 5.439 | 13,330,478 | -188,849 | 0.61% | 72,499,642 |
| 2008-03-12 | 2008-03-10 | 5.524 | 13,519,327 | +223,821 | 0.62% | 74,686,451 |
| 2008-03-11 | 2008-03-07 | 5.662 | 13,295,506 | -36,721 | 0.61% | 75,274,813 |
| 2008-03-10 | 2008-03-06 | 5.868 | 13,332,227 | +8,160 | 0.61% | 78,227,541 |
| 2008-03-07 | 2008-03-05 | 5.730 | 13,324,067 | +69,361 | 0.61% | 76,350,898 |
| 2008-03-06 | 2008-03-04 | 5.885 | 13,254,706 | +226,444 | 0.61% | 78,000,088 |
| 2008-03-05 | 2008-03-03 | 5.953 | 13,028,262 | -50,709 | 0.60% | 77,561,613 |
| 2008-03-04 | 2008-02-29 | 6.125 | 13,078,971 | +123,276 | 0.60% | 80,107,406 |
| 2008-03-03 | 2008-02-28 | 6.022 | 12,955,695 | +70,527 | 0.59% | 78,018,700 |
| 2008-02-29 | 2008-02-27 | 6.039 | 12,885,168 | -561,301 | 0.59% | 77,815,054 |
| 2008-02-28 | 2008-02-26 | 5.507 | 13,446,469 | +447,059 | 0.62% | 74,053,257 |
| 2008-02-27 | 2008-02-25 | 5.404 | 12,999,410 | +216,243 | 0.59% | 70,253,032 |
| 2008-02-26 | 2008-02-22 | 5.679 | 12,783,167 | +56,626 | 0.58% | 72,593,433 |
| 2008-02-25 | 2008-02-21 | 5.833 | 12,726,541 | +83,933 | 0.58% | 74,236,959 |
| 2008-02-22 | 2008-02-20 | 5.747 | 12,642,608 | +111,910 | 0.58% | 72,662,838 |
| 2008-02-21 | 2008-02-19 | 6.194 | 12,530,698 | -352,634 | 0.57% | 77,609,224 |
| 2008-02-20 | 2008-02-18 | 6.142 | 12,883,332 | -304,839 | 0.59% | 79,130,170 |
| 2008-02-19 | 2008-02-15 | 6.365 | 13,188,171 | -2,052,274 | 0.60% | 83,943,941 |
| 2008-02-18 | 2008-02-14 | 5.610 | 15,240,445 | +2,169,430 | 0.70% | 85,502,001 |
| 2008-02-15 | 2008-02-13 | 5.198 | 13,071,015 | -136,974 | 0.60% | 67,948,961 |
| 2008-02-14 | 2008-02-12 | 5.113 | 13,207,989 | -10,492 | 0.60% | 67,527,992 |
| 2008-02-13 | 2008-02-11 | 5.027 | 13,218,481 | +11,658 | 0.60% | 66,447,714 |
| 2008-02-12 | 2008-02-06 | 5.078 | 13,206,823 | -699,440 | 0.60% | 67,068,863 |
| 2008-02-11 | 2008-02-04 | 5.627 | 13,906,263 | +1,409,371 | 0.64% | 78,255,552 |
| 2008-02-05 | 2008-02-01 | 5.473 | 12,496,892 | +901,695 | 0.57% | 68,394,877 |
| 2008-02-04 | 2008-01-31 | 5.044 | 11,595,197 | +74,607 | 0.53% | 58,486,595 |
| 2008-02-01 | 2008-01-30 | 4.855 | 11,520,590 | +141,636 | 0.53% | 55,936,081 |
| 2008-01-31 | 2008-01-29 | 5.096 | 11,378,954 | +205,752 | 0.52% | 57,981,529 |
| 2008-01-30 | 2008-01-28 | 4.975 | 11,173,202 | +266,953 | 0.51% | 55,591,261 |
| 2008-01-29 | 2008-01-25 | 5.353 | 10,906,249 | -132,311 | 0.50% | 58,379,568 |
| 2008-01-28 | 2008-01-24 | 5.078 | 11,038,560 | +142,948 | 0.50% | 56,057,666 |
| 2008-01-25 | 2008-01-23 | 5.250 | 10,895,612 | +156,209 | 0.50% | 57,201,041 |
| 2008-01-24 | 2008-01-22 | 4.752 | 10,739,403 | -372,744 | 0.49% | 51,037,664 |
| 2008-01-23 | 2008-01-21 | 5.696 | 11,112,147 | +120,654 | 0.51% | 63,294,641 |
| 2008-01-22 | 2008-01-18 | 5.970 | 10,991,493 | +132,311 | 0.50% | 65,624,621 |
| 2008-01-21 | 2008-01-17 | 6.108 | 10,859,182 | +39,460 | 0.50% | 66,325,111 |
| 2008-01-18 | 2008-01-16 | 6.125 | 10,819,722 | -116,107 | 0.49% | 66,269,729 |
| 2008-01-17 | 2008-01-15 | 6.845 | 10,935,829 | +110,161 | 0.50% | 74,860,976 |
| 2008-01-16 | 2008-01-14 | 7.463 | 10,825,668 | -175,442 | 0.50% | 80,793,205 |
| 2008-01-15 | 2008-01-11 | 7.532 | 11,001,110 | -145,513 | 0.50% | 82,857,515 |
| 2008-01-14 | 2008-01-10 | 7.480 | 11,146,623 | -6,995 | 0.51% | 83,379,767 |
| 2008-01-11 | 2008-01-09 | 7.549 | 11,153,618 | +40,801 | 0.51% | 84,197,524 |
| 2008-01-10 | 2008-01-08 | 7.257 | 11,112,817 | -63,999 | 0.51% | 80,648,335 |
| 2008-01-09 | 2008-01-07 | 7.497 | 11,176,816 | +97,922 | 0.51% | 83,797,375 |
| 2008-01-08 | 2008-01-04 | 7.720 | 11,078,894 | +250,603 | 0.51% | 85,534,200 |
| 2008-01-07 | 2008-01-03 | 7.909 | 10,828,291 | -646,981 | 0.50% | 85,642,970 |
| 2008-01-04 | 2008-01-02 | 7.841 | 11,475,272 | +50,126 | 0.52% | 89,972,557 |
| 2008-01-03 | 2007-12-31 | 7.875 | 11,425,146 | +4,080 | 0.52% | 89,971,574 |
| 2008-01-02 | 2007-12-27 | 8.081 | 11,421,066 | +238,393 | 0.52% | 92,290,803 |
| 2007-12-28 | 2007-12-24 | 8.372 | 11,182,673 | +138,139 | 0.51% | 93,625,969 |
| 2007-12-27 | 2007-12-20 | 8.372 | 11,044,534 | -139,888 | 0.51% | 92,469,412 |
| 2007-12-21 | 2007-12-19 | 7.720 | 11,184,422 | -673,794 | 0.51% | 86,348,925 |
| 2007-12-20 | 2007-12-18 | 7.875 | 11,858,216 | -82,213 | 0.54% | 93,381,946 |
| 2007-12-19 | 2007-12-17 | 7.086 | 11,940,429 | -1,149,996 | 0.55% | 84,605,941 |
| 2007-12-18 | 2007-12-14 | 8.218 | 13,090,425 | +138,723 | 0.60% | 107,577,175 |
| 2007-12-17 | 2007-12-13 | 8.510 | 12,951,702 | +391,832 | 0.59% | 110,214,668 |
| 2007-12-14 | 2007-12-12 | 9.625 | 12,559,870 | +521,082 | 0.57% | 120,886,800 |
| 2007-12-13 | 2007-12-11 | 10.997 | 12,038,788 | +147,465 | 0.55% | 132,395,027 |
| 2007-12-12 | 2007-12-10 | 10.500 | 11,891,323 | +394,018 | 0.54% | 124,856,879 |
| 2007-12-11 | 2007-12-07 | 11.507 | 11,497,305 | +233,730 | 0.53% | 132,304,237 |
| 2007-12-10 | 2007-12-06 | 11.631 | 11,263,575 | +173,443 | 0.52% | 131,004,046 |
| 2007-12-07 | 2007-12-05 | 11.754 | 11,090,132 | +37,452 | 0.52% | 130,354,812 |
| 2007-12-06 | 2007-12-04 | 11.737 | 11,052,680 | -68,662 | 0.52% | 129,719,822 |
| 2007-12-05 | 2007-12-03 | 11.948 | 11,121,342 | +66,393 | 0.52% | 132,877,488 |
| 2007-12-04 | 2007-11-30 | 12.318 | 11,054,949 | +1,646,911 | 0.52% | 136,175,331 |
| 2007-12-03 | 2007-11-29 | 11.877 | 9,408,038 | -286,000 | 0.44% | 111,743,811 |
| 2007-11-30 | 2007-11-28 | 10.873 | 9,694,038 | +62,421 | 0.46% | 105,403,347 |
| 2007-11-29 | 2007-11-27 | 10.803 | 9,631,617 | +137,325 | 0.45% | 104,045,715 |
| 2007-11-28 | 2007-11-26 | 11.490 | 9,494,292 | -28,940 | 0.45% | 109,087,427 |
| 2007-11-27 | 2007-11-23 | 11.190 | 9,523,232 | -1,058,002 | 0.45% | 106,566,968 |
| 2007-11-26 | 2007-11-22 | 11.983 | 10,581,234 | +60,151 | 0.50% | 126,797,226 |
| 2007-11-23 | 2007-11-21 | 13.340 | 10,521,083 | +142,007 | 0.49% | 140,352,724 |
| 2007-11-22 | 2007-11-20 | 14.292 | 10,379,076 | +119,876 | 0.49% | 148,335,147 |
| 2007-11-21 | 2007-11-19 | 13.851 | 10,259,200 | +67,528 | 0.48% | 142,102,122 |
| 2007-11-20 | 2007-11-16 | 14.433 | 10,191,672 | -351,825 | 0.48% | 147,093,628 |
| 2007-11-19 | 2007-11-15 | 14.556 | 10,543,497 | -194,072 | 0.50% | 153,472,033 |
| 2007-11-16 | 2007-11-14 | 15.490 | 10,737,569 | -271,246 | 0.50% | 166,325,701 |
| 2007-11-15 | 2007-11-13 | 14.380 | 11,008,815 | +304,726 | 0.52% | 158,305,226 |
| 2007-11-14 | 2007-11-12 | 13.164 | 10,704,089 | -635,016 | 0.50% | 140,907,735 |
| 2007-11-13 | 2007-11-09 | 14.327 | 11,339,105 | -303,591 | 0.53% | 162,455,284 |
| 2007-11-12 | 2007-11-08 | 15.190 | 11,642,696 | -924,109 | 0.55% | 176,858,258 |
| 2007-11-09 | 2007-11-07 | 15.349 | 12,566,805 | +49,369 | 0.59% | 192,889,040 |
| 2007-11-08 | 2007-11-06 | 13.975 | 12,517,436 | +259,925 | 0.59% | 174,925,485 |
| 2007-11-07 | 2007-11-05 | 14.450 | 12,257,511 | +75,926 | 0.58% | 177,125,326 |
| 2007-11-06 | 2007-11-02 | 15.578 | 12,181,585 | +428,432 | 0.57% | 189,766,953 |
| 2007-11-05 | 2007-11-01 | 16.547 | 11,753,153 | +671,306 | 0.55% | 194,484,279 |
| 2007-11-02 | 2007-10-31 | 17.869 | 11,081,847 | +45,964 | 0.52% | 198,022,539 |
| 2007-11-01 | 2007-10-30 | 18.116 | 11,035,883 | +209,393 | 0.52% | 199,923,903 |
| 2007-10-31 | 2007-10-29 | 18.891 | 10,826,490 | -28,345 | 0.51% | 204,525,274 |
| 2007-10-30 | 2007-10-26 | 18.222 | 10,854,835 | +103,165 | 0.51% | 197,791,801 |
| 2007-10-29 | 2007-10-25 | 18.785 | 10,751,670 | +1,375,977 | 0.51% | 201,975,016 |
| 2007-10-26 | 2007-10-24 | 19.173 | 9,375,693 | +1,279,028 | 0.44% | 179,761,546 |
| 2007-10-25 | 2007-10-23 | 18.363 | 8,096,665 | -187,716 | 0.38% | 148,675,158 |
| 2007-10-24 | 2007-10-22 | 15.807 | 8,284,381 | -348,705 | 0.39% | 130,953,475 |
| 2007-10-23 | 2007-10-18 | 15.790 | 8,633,086 | -149,469 | 0.41% | 136,313,415 |
| 2007-10-22 | 2007-10-17 | 16.177 | 8,782,555 | -272,835 | 0.41% | 142,078,407 |
| 2007-10-18 | 2007-10-16 | 16.001 | 9,055,390 | -215,493 | 0.43% | 144,896,377 |
| 2007-10-17 | 2007-10-15 | 14.486 | 9,270,883 | -306,428 | 0.44% | 134,294,256 |
| 2007-10-16 | 2007-10-12 | 12.300 | 9,577,311 | +1,211,528 | 0.45% | 117,804,948 |
| 2007-10-15 | 2007-10-11 | 11.983 | 8,365,783 | +4,494,001 | 0.39% | 100,248,995 |
| 2007-10-12 | 2007-10-10 | 11.895 | 3,871,782 | -419,353 | 0.28% | 46,055,255 |
| 2007-10-11 | 2007-10-09 | 11.913 | 4,291,135 | -202,583 | 0.31% | 51,119,123 |
| 2007-10-10 | 2007-10-08 | 11.789 | 4,493,718 | -283,730 | 0.33% | 52,978,109 |
| 2007-10-09 | 2007-10-05 | 11.789 | 4,777,448 | +60,151 | 0.35% | 56,323,107 |
| 2007-10-08 | 2007-10-04 | 10.873 | 4,717,297 | +461,345 | 0.34% | 51,291,205 |
| 2007-10-05 | 2007-10-03 | 11.243 | 4,255,952 | -189,532 | 0.31% | 47,849,998 |
| 2007-10-04 | 2007-10-02 | 11.666 | 4,445,484 | -286,000 | 0.32% | 51,861,080 |
| 2007-10-03 | 2007-09-28 | 10.626 | 4,731,484 | +173,643 | 0.34% | 50,278,141 |
| 2007-10-02 | 2007-09-27 | 10.838 | 4,557,841 | -326,290 | 0.33% | 49,396,799 |
| 2007-09-28 | 2007-09-25 | 10.080 | 4,884,131 | +123,707 | 0.36% | 49,232,042 |
| 2007-09-27 | 2007-09-24 | 9.516 | 4,760,424 | -51,072 | 0.35% | 45,300,596 |
| 2007-09-25 | 2007-09-21 | 9.181 | 4,811,496 | -621,369 | 0.35% | 44,175,591 |
| 2007-09-24 | 2007-09-20 | 9.393 | 5,432,865 | +54,476 | 0.40% | 51,029,421 |
| 2007-09-21 | 2007-09-19 | 9.622 | 5,378,389 | -16,456 | 0.39% | 51,749,883 |
| 2007-09-20 | 2007-09-18 | 9.622 | 5,394,845 | -8,512 | 0.39% | 51,908,220 |
| 2007-09-19 | 2007-09-17 | 9.569 | 5,403,357 | -17,024 | 0.39% | 51,704,461 |
| 2007-09-18 | 2007-09-14 | 9.569 | 5,420,381 | +34,615 | 0.39% | 51,867,362 |
| 2007-09-17 | 2007-09-13 | 9.463 | 5,385,766 | +77,175 | 0.39% | 50,966,673 |
| 2007-09-14 | 2007-09-12 | 9.675 | 5,308,591 | -40,857 | 0.39% | 51,358,949 |
| 2007-09-13 | 2007-09-11 | 9.551 | 5,349,448 | +339,909 | 0.39% | 51,094,338 |
| 2007-09-12 | 2007-09-10 | 9.728 | 5,009,539 | +198,611 | 0.36% | 48,730,555 |
| 2007-09-11 | 2007-09-07 | 10.080 | 4,810,928 | +89,658 | 0.35% | 48,494,156 |
| 2007-09-10 | 2007-09-06 | 10.309 | 4,721,270 | -2,270 | 0.34% | 48,672,003 |
| 2007-09-07 | 2007-09-05 | 10.062 | 4,723,540 | +144,135 | 0.34% | 47,530,045 |
| 2007-09-06 | 2007-09-04 | 9.816 | 4,579,405 | +124,274 | 0.33% | 44,949,904 |
| 2007-09-05 | 2007-09-03 | 10.115 | 4,455,131 | +496,528 | 0.32% | 45,064,742 |
| 2007-09-04 | 2007-08-31 | 10.591 | 3,958,603 | -4,093,091 | 0.29% | 41,925,760 |
| 2007-09-03 | 2007-08-30 | 9.463 | 8,051,694 | -306,996 | 0.59% | 76,194,929 |
| 2007-08-31 | 2007-08-29 | 8.194 | 8,358,690 | +113,492 | 0.61% | 68,494,499 |
| 2007-08-30 | 2007-08-28 | 20.431 | 8,245,198 | -304,726 | 0.60% | 168,460,818 |
| 2007-08-29 | 2007-08-27 | 20.486 | 8,549,924 | +3,022,495 | 0.62% | 175,153,869 |
| 2007-08-27 | 2007-08-23 | 19.503 | 5,527,429 | +2,159,644 | 0.62% | 107,799,712 |
| 2007-08-24 | 2007-08-22 | 16.607 | 3,367,785 | +17,939 | 0.38% | 55,929,915 |
| 2007-08-23 | 2007-08-21 | 16.416 | 3,349,846 | -114,591 | 0.38% | 54,991,496 |
| 2007-08-22 | 2007-08-20 | 15.788 | 3,464,437 | -239,065 | 0.39% | 54,696,146 |
| 2007-08-21 | 2007-08-17 | 14.559 | 3,703,502 | +175,729 | 0.42% | 53,918,278 |
| 2007-08-20 | 2007-08-16 | 15.296 | 3,527,773 | -1,566,556 | 0.40% | 53,961,607 |
| 2007-08-17 | 2007-08-15 | 16.853 | 5,094,329 | +307,893 | 0.57% | 85,855,549 |
| 2007-08-16 | 2007-08-14 | 18.683 | 4,786,436 | +43,200 | 0.54% | 89,426,159 |
| 2007-08-15 | 2007-08-13 | 18.956 | 4,743,236 | +125,574 | 0.54% | 89,914,643 |
| 2007-08-14 | 2007-08-10 | 19.776 | 4,617,662 | +1,641,973 | 0.52% | 91,318,112 |
| 2007-08-13 | 2007-08-09 | 19.093 | 2,975,689 | +290,320 | 0.34% | 56,814,728 |
| 2007-08-10 | 2007-08-08 | 19.093 | 2,685,369 | +7,323 | 0.30% | 51,271,658 |
| 2007-08-09 | 2007-08-07 | 18.301 | 2,678,046 | -46,496 | 0.30% | 49,010,491 |
| 2007-08-08 | 2007-08-06 | 19.366 | 2,724,542 | -5,636,894 | 0.31% | 52,763,787 |
| 2007-08-07 | 2007-08-03 | 18.902 | 8,361,436 | +909,401 | 0.94% | 158,045,881 |
| 2007-08-06 | 2007-08-02 | 18.000 | 7,452,035 | -726,349 | 0.84% | 134,139,449 |
| 2007-08-03 | 2007-08-01 | 17.481 | 8,178,384 | +39,539 | 0.92% | 142,969,596 |
| 2007-08-02 | 2007-07-31 | 17.946 | 8,138,845 | +11,349 | 0.92% | 146,057,669 |
| 2007-08-01 | 2007-07-30 | 17.891 | 8,127,496 | -168,407 | 0.92% | 145,410,003 |
| 2007-07-31 | 2007-07-27 | 17.782 | 8,295,903 | +185,248 | 0.94% | 147,516,592 |
| 2007-07-30 | 2007-07-26 | 18.028 | 8,110,655 | -341,941 | 0.92% | 146,216,398 |
| 2007-07-27 | 2007-07-25 | 17.782 | 8,452,596 | +37,343 | 0.95% | 150,302,886 |
| 2007-07-26 | 2007-07-24 | 17.727 | 8,415,253 | -859,611 | 0.95% | 149,179,138 |
| 2007-07-25 | 2007-07-23 | 17.618 | 9,274,864 | -2,233,963 | 1.05% | 163,404,301 |
| 2007-07-24 | 2007-07-20 | 16.553 | 11,508,827 | -6,590 | 1.30% | 190,502,160 |
| 2007-07-23 | 2007-07-19 | 16.116 | 11,515,417 | +862,906 | 1.30% | 185,578,602 |
| 2007-07-20 | 2007-07-18 | 14.641 | 10,652,511 | +41,736 | 1.20% | 155,959,918 |
| 2007-07-19 | 2007-07-17 | 14.887 | 10,610,775 | +23,430 | 1.20% | 157,957,345 |
| 2007-07-18 | 2007-07-16 | 15.460 | 10,587,345 | -5,857 | 1.20% | 163,681,544 |
| 2007-07-17 | 2007-07-13 | 16.635 | 10,593,202 | -8,421 | 1.20% | 176,214,144 |
| 2007-07-16 | 2007-07-12 | 16.471 | 10,601,623 | +366 | 1.20% | 174,616,744 |
| 2007-07-13 | 2007-07-11 | 16.389 | 10,601,257 | +88,231 | 1.20% | 173,742,006 |
| 2007-07-12 | 2007-07-10 | 17.017 | 10,513,026 | -3,661 | 1.19% | 178,900,685 |
| 2007-07-11 | 2007-07-09 | 17.072 | 10,516,687 | -182,685 | 1.19% | 179,537,504 |
| 2007-07-10 | 2007-07-06 | 16.853 | 10,699,372 | +2,562 | 1.21% | 180,318,244 |
| 2007-07-09 | 2007-07-05 | 17.126 | 10,696,810 | -7,322 | 1.21% | 183,196,866 |
| 2007-07-06 | 2007-07-04 | 16.170 | 10,704,132 | -73,953 | 1.21% | 173,088,965 |
| 2007-07-05 | 2007-07-03 | 16.252 | 10,778,085 | +7,689 | 1.22% | 175,168,007 |
| 2007-07-04 | 2007-06-29 | 14.586 | 10,770,396 | -96,652 | 1.22% | 157,097,454 |
| 2007-07-03 | 2007-06-28 | 14.395 | 10,867,048 | -9,152 | 1.23% | 156,429,414 |
| 2007-06-29 | 2007-06-27 | 13.521 | 10,876,200 | +30,020 | 1.23% | 147,054,596 |
| 2007-06-28 | 2007-06-26 | 14.067 | 10,846,180 | -44,664 | 1.22% | 152,573,902 |
| 2007-06-27 | 2007-06-25 | 14.094 | 10,890,844 | +22,698 | 1.23% | 153,499,674 |
| 2007-06-26 | 2007-06-22 | 14.176 | 10,868,146 | 1.23% | 154,070,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy