History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,688,000 | +0 | 0.31% | 11,970,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,688,000 | +0 | 0.31% | 12,184,320 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,688,000 | +0 | 0.31% | 11,970,560 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,688,000 | +0 | 0.31% | 12,077,440 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,688,000 | +0 | 0.31% | 12,077,440 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,688,000 | -7,000 | 0.31% | 12,077,440 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,695,000 | -200,000 | 0.31% | 12,192,300 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,895,000 | +3,000 | 0.32% | 12,529,250 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,892,000 | +220,769 | 0.32% | 13,229,630 |
| 2025-09-08 | 2025-09-04 | 1.153 | 10,671,231 | -20,574 | 0.32% | 12,307,960 |
| 2025-09-02 | 2025-08-29 | 1.184 | 10,691,805 | -16,656 | 0.32% | 12,659,080 |
| 2025-09-01 | 2025-08-28 | 1.174 | 10,708,461 | +3,919 | 0.32% | 12,569,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 10,704,542 | +58,784 | 0.32% | 12,455,640 |
| 2025-08-28 | 2025-08-26 | 1.215 | 10,645,758 | -12,737 | 0.32% | 12,930,540 |
| 2025-08-27 | 2025-08-25 | 1.215 | 10,658,495 | -13,716 | 0.32% | 12,946,011 |
| 2025-08-26 | 2025-08-22 | 1.204 | 10,672,211 | +195,946 | 0.32% | 12,853,740 |
| 2025-08-22 | 2025-08-20 | 1.215 | 10,476,265 | +12,737 | 0.31% | 12,724,671 |
| 2025-08-19 | 2025-08-15 | 1.235 | 10,463,528 | -78,379 | 0.31% | 12,922,800 |
| 2025-08-18 | 2025-08-14 | 1.225 | 10,541,907 | +7,838 | 0.31% | 12,912,001 |
| 2025-08-13 | 2025-08-11 | 1.235 | 10,534,069 | +4,899 | 0.31% | 13,009,920 |
| 2025-08-07 | 2025-08-05 | 1.215 | 10,529,170 | -31,351 | 0.31% | 12,788,930 |
| 2025-08-05 | 2025-08-01 | 1.194 | 10,560,521 | -485,947 | 0.31% | 12,611,429 |
| 2025-08-04 | 2025-07-31 | 1.194 | 11,046,468 | +30,372 | 0.33% | 13,191,750 |
| 2025-07-31 | 2025-07-29 | 1.255 | 11,016,096 | -361,521 | 0.33% | 13,830,119 |
| 2025-07-29 | 2025-07-25 | 1.296 | 11,377,617 | +278,243 | 0.34% | 14,748,510 |
| 2025-07-28 | 2025-07-24 | 1.306 | 11,099,374 | -104,831 | 0.33% | 14,501,121 |
| 2025-07-25 | 2025-07-23 | 1.225 | 11,204,205 | +95,034 | 0.33% | 13,723,200 |
| 2025-07-24 | 2025-07-22 | 1.235 | 11,109,171 | -150,878 | 0.33% | 13,720,190 |
| 2025-07-23 | 2025-07-21 | 1.215 | 11,260,049 | +26,452 | 0.33% | 13,676,669 |
| 2025-07-21 | 2025-07-17 | 1.204 | 11,233,597 | -83,277 | 0.33% | 13,529,880 |
| 2025-07-18 | 2025-07-16 | 1.184 | 11,316,874 | -19,594 | 0.34% | 13,399,160 |
| 2025-07-17 | 2025-07-15 | 1.174 | 11,336,468 | -48,987 | 0.34% | 13,306,649 |
| 2025-07-16 | 2025-07-14 | 1.174 | 11,385,455 | +135,203 | 0.34% | 13,364,150 |
| 2025-07-09 | 2025-07-07 | 1.124 | 11,250,252 | +216,671 | 0.33% | 12,645,177 |
| 2025-07-07 | 2025-07-03 | 1.134 | 11,033,581 | -43,238 | 0.33% | 12,516,470 |
| 2025-07-04 | 2025-07-02 | 1.145 | 11,076,819 | -107,617 | 0.33% | 12,680,800 |
| 2025-07-03 | 2025-06-30 | 1.103 | 11,184,436 | -1,922 | 0.34% | 12,338,400 |
| 2025-06-30 | 2025-06-26 | 1.093 | 11,186,358 | -961 | 0.33% | 12,224,100 |
| 2025-06-27 | 2025-06-25 | 1.103 | 11,187,319 | -147,972 | 0.33% | 12,341,580 |
| 2025-06-26 | 2025-06-24 | 1.093 | 11,335,291 | -1,922 | 0.33% | 12,386,850 |
| 2025-06-25 | 2025-06-23 | 1.134 | 11,337,213 | +149,894 | 0.33% | 12,860,910 |
| 2025-06-24 | 2025-06-20 | 1.093 | 11,187,319 | -192,172 | 0.33% | 12,225,150 |
| 2025-06-17 | 2025-06-13 | 1.093 | 11,379,491 | +96,086 | 0.34% | 12,435,150 |
| 2025-06-13 | 2025-06-11 | 1.093 | 11,283,405 | -67,260 | 0.33% | 12,330,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 11,350,665 | -6,726 | 0.33% | 12,285,520 |
| 2025-06-10 | 2025-06-06 | 1.041 | 11,357,391 | -1,922 | 0.33% | 11,820,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 11,359,313 | -98,969 | 0.34% | 11,703,780 |
| 2025-05-30 | 2025-05-28 | 1.010 | 11,458,282 | -97,047 | 0.34% | 11,567,250 |
| 2025-05-29 | 2025-05-27 | 1.010 | 11,555,329 | -356,480 | 0.34% | 11,665,220 |
| 2025-05-28 | 2025-05-26 | 0.999 | 11,911,809 | +106,656 | 0.35% | 11,901,120 |
| 2025-05-27 | 2025-05-23 | 0.999 | 11,805,153 | +96,086 | 0.35% | 11,794,560 |
| 2025-05-26 | 2025-05-22 | 1.020 | 11,709,067 | +91,282 | 0.35% | 11,942,280 |
| 2025-05-23 | 2025-05-21 | 1.020 | 11,617,785 | +30,748 | 0.34% | 11,849,180 |
| 2025-05-22 | 2025-05-20 | 1.020 | 11,587,037 | -15,374 | 0.34% | 11,817,820 |
| 2025-05-21 | 2025-05-19 | 1.041 | 11,602,411 | +13,452 | 0.34% | 12,075,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 11,588,959 | +76,869 | 0.34% | 12,181,610 |
| 2025-05-19 | 2025-05-15 | 1.134 | 11,512,090 | +604,382 | 0.34% | 13,059,290 |
| 2025-05-16 | 2025-05-14 | 1.134 | 10,907,708 | -102,812 | 0.32% | 12,373,680 |
| 2025-05-15 | 2025-05-13 | 1.010 | 11,010,520 | +24,982 | 0.32% | 11,115,230 |
| 2025-05-02 | 2025-04-29 | 0.895 | 10,985,538 | +16,335 | 0.32% | 9,832,380 |
| 2025-04-14 | 2025-04-10 | 0.885 | 10,969,203 | -65,338 | 0.31% | 9,703,600 |
| 2025-04-11 | 2025-04-09 | 0.874 | 11,034,541 | -9,609 | 0.31% | 9,646,560 |
| 2025-04-09 | 2025-04-07 | 0.833 | 11,044,150 | +171,033 | 0.31% | 9,195,200 |
| 2025-04-03 | 2025-04-01 | 1.010 | 10,873,117 | +192,173 | 0.31% | 10,976,520 |
| 2025-04-02 | 2025-03-31 | 1.010 | 10,680,944 | +192,172 | 0.30% | 10,782,520 |
| 2025-04-01 | 2025-03-28 | 1.041 | 10,488,772 | +96,086 | 0.30% | 10,916,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 10,392,686 | +19,218 | 0.29% | 11,248,641 |
| 2025-03-19 | 2025-03-17 | 1.051 | 10,373,468 | +12,491 | 0.29% | 10,903,960 |
| 2025-03-11 | 2025-03-07 | 1.020 | 10,360,977 | -10,570 | 0.29% | 10,567,340 |
| 2025-03-04 | 2025-02-28 | 1.020 | 10,371,547 | +254,629 | 0.29% | 10,578,120 |
| 2025-02-19 | 2025-02-17 | 1.062 | 10,116,918 | -220,998 | 0.29% | 10,739,580 |
| 2025-02-17 | 2025-02-13 | 1.051 | 10,337,916 | -20,178 | 0.29% | 10,866,590 |
| 2025-02-12 | 2025-02-10 | 1.072 | 10,358,094 | -139,326 | 0.29% | 11,103,399 |
| 2025-02-11 | 2025-02-07 | 1.072 | 10,497,420 | -57,651 | 0.30% | 11,252,751 |
| 2025-02-10 | 2025-02-06 | 1.072 | 10,555,071 | -73,026 | 0.30% | 11,314,550 |
| 2025-02-07 | 2025-02-05 | 1.062 | 10,628,097 | -8,648 | 0.30% | 11,282,220 |
| 2025-02-05 | 2025-02-03 | 1.051 | 10,636,745 | +57,652 | 0.30% | 11,180,700 |
| 2025-01-23 | 2025-01-21 | 1.062 | 10,579,093 | +13,452 | 0.30% | 11,230,200 |
| 2025-01-20 | 2025-01-16 | 1.062 | 10,565,641 | -11,530 | 0.30% | 11,215,920 |
| 2025-01-02 | 2024-12-27 | 1.082 | 10,577,171 | -43,239 | 0.30% | 11,448,320 |
| 2024-12-19 | 2024-12-17 | 1.062 | 10,620,410 | +4,804 | 0.30% | 11,274,060 |
| 2024-12-17 | 2024-12-13 | 1.041 | 10,615,606 | +24,983 | 0.30% | 11,048,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 10,590,623 | -43,239 | 0.30% | 11,573,100 |
| 2024-12-11 | 2024-12-09 | 1.124 | 10,633,862 | -33,630 | 0.30% | 11,952,360 |
| 2024-11-22 | 2024-11-20 | 1.082 | 10,667,492 | -28,826 | 0.30% | 11,546,080 |
| 2024-11-13 | 2024-11-11 | 1.124 | 10,696,318 | -2,344,504 | 0.30% | 12,022,560 |
| 2024-11-12 | 2024-11-08 | 1.124 | 13,040,822 | -3,843 | 0.37% | 14,657,760 |
| 2024-11-11 | 2024-11-07 | 1.155 | 13,044,665 | -120,108 | 0.37% | 15,069,360 |
| 2024-11-08 | 2024-11-06 | 1.145 | 13,164,773 | -44,200 | 0.37% | 15,071,100 |
| 2024-11-07 | 2024-11-05 | 1.145 | 13,208,973 | -43,238 | 0.37% | 15,121,700 |
| 2024-11-04 | 2024-10-31 | 1.082 | 13,252,211 | -28,826 | 0.38% | 14,343,680 |
| 2024-11-01 | 2024-10-30 | 1.062 | 13,281,037 | +961 | 0.38% | 14,098,440 |
| 2024-10-24 | 2024-10-22 | 1.082 | 13,280,076 | +6,726 | 0.38% | 14,373,840 |
| 2024-10-23 | 2024-10-21 | 1.082 | 13,273,350 | +75,908 | 0.38% | 14,366,560 |
| 2024-10-22 | 2024-10-18 | 1.051 | 13,197,442 | -32,670 | 0.37% | 13,872,350 |
| 2024-10-18 | 2024-10-16 | 1.030 | 13,230,112 | +1,922 | 0.37% | 13,631,310 |
| 2024-10-16 | 2024-10-14 | 1.072 | 13,228,190 | -6,726 | 0.37% | 14,180,010 |
| 2024-10-15 | 2024-10-10 | 1.072 | 13,234,916 | -3,843 | 0.37% | 14,187,220 |
| 2024-10-14 | 2024-10-09 | 1.041 | 13,238,759 | +71,103 | 0.37% | 13,778,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 13,167,656 | +68,222 | 0.37% | 14,526,240 |
| 2024-10-09 | 2024-10-07 | 1.250 | 13,099,434 | -402,602 | 0.37% | 16,375,453 |
| 2024-10-08 | 2024-10-04 | 1.144 | 13,502,036 | +389,861 | 0.38% | 15,448,339 |
| 2024-10-07 | 2024-10-03 | 1.112 | 13,112,175 | +169,908 | 0.38% | 14,585,550 |
| 2024-10-04 | 2024-10-02 | 1.155 | 12,942,267 | +3,776 | 0.37% | 14,944,990 |
| 2024-10-03 | 2024-09-30 | 1.102 | 12,938,491 | +94,393 | 0.37% | 14,255,280 |
| 2024-10-02 | 2024-09-27 | 1.038 | 12,844,098 | +2,832 | 0.37% | 13,334,860 |
| 2024-09-27 | 2024-09-25 | 0.953 | 12,841,266 | +94,393 | 0.37% | 12,243,600 |
| 2024-09-26 | 2024-09-24 | 0.932 | 12,746,873 | +9,440 | 0.37% | 11,883,520 |
| 2024-09-25 | 2024-09-23 | 0.900 | 12,737,433 | +28,318 | 0.37% | 11,469,900 |
| 2024-09-12 | 2024-09-10 | 0.879 | 12,709,115 | -18,879 | 0.37% | 11,175,120 |
| 2024-09-09 | 2024-09-04 | 0.900 | 12,727,994 | +96,281 | 0.37% | 11,461,400 |
| 2024-09-03 | 2024-08-30 | 0.996 | 12,631,713 | -12,271 | 0.36% | 12,579,080 |
| 2024-09-02 | 2024-08-29 | 0.975 | 12,643,984 | +9,439 | 0.36% | 12,323,400 |
| 2024-08-29 | 2024-08-27 | 0.985 | 12,634,545 | -25,486 | 0.36% | 12,448,050 |
| 2024-08-19 | 2024-08-15 | 0.985 | 12,660,031 | +7,552 | 0.36% | 12,473,160 |
| 2024-08-15 | 2024-08-13 | 0.964 | 12,652,479 | +18,878 | 0.36% | 12,197,640 |
| 2024-08-14 | 2024-08-12 | 0.975 | 12,633,601 | -47,196 | 0.36% | 12,313,280 |
| 2024-08-13 | 2024-08-09 | 0.964 | 12,680,797 | -9,440 | 0.37% | 12,224,940 |
| 2024-08-12 | 2024-08-08 | 0.975 | 12,690,237 | -33,037 | 0.37% | 12,368,480 |
| 2024-08-07 | 2024-08-05 | 0.964 | 12,723,274 | +28,318 | 0.37% | 12,265,890 |
| 2024-08-01 | 2024-07-30 | 0.964 | 12,694,956 | +84,954 | 0.37% | 12,238,590 |
| 2024-07-31 | 2024-07-29 | 0.985 | 12,610,002 | +47,196 | 0.36% | 12,423,870 |
| 2024-07-30 | 2024-07-26 | 0.964 | 12,562,806 | +18,879 | 0.36% | 12,111,190 |
| 2024-07-26 | 2024-07-24 | 0.975 | 12,543,927 | -7,552 | 0.36% | 12,225,880 |
| 2024-07-23 | 2024-07-19 | 1.006 | 12,551,479 | +9,440 | 0.36% | 12,632,150 |
| 2024-07-18 | 2024-07-16 | 1.049 | 12,542,039 | +28,318 | 0.36% | 13,154,130 |
| 2024-07-10 | 2024-07-08 | 1.102 | 12,513,721 | +18,878 | 0.36% | 13,787,280 |
| 2024-07-09 | 2024-07-05 | 1.257 | 12,494,843 | -3,775 | 0.36% | 15,701,374 |
| 2024-07-08 | 2024-07-04 | 1.257 | 12,498,618 | +381,153 | 0.36% | 15,706,118 |
| 2024-06-27 | 2024-06-25 | 1.213 | 12,117,465 | -22,878 | 0.36% | 14,697,510 |
| 2024-06-26 | 2024-06-24 | 1.213 | 12,140,343 | -4,576 | 0.36% | 14,725,259 |
| 2024-06-24 | 2024-06-20 | 1.235 | 12,144,919 | -8,237 | 0.36% | 14,996,230 |
| 2024-06-14 | 2024-06-12 | 1.158 | 12,153,156 | +36,606 | 0.36% | 14,076,801 |
| 2024-06-13 | 2024-06-11 | 1.158 | 12,116,550 | -27,454 | 0.36% | 14,034,400 |
| 2024-06-12 | 2024-06-07 | 1.257 | 12,144,004 | -32,030 | 0.36% | 15,260,500 |
| 2024-06-11 | 2024-06-06 | 1.213 | 12,176,034 | -35,691 | 0.36% | 14,768,550 |
| 2024-06-07 | 2024-06-05 | 1.180 | 12,211,725 | -915 | 0.36% | 14,411,520 |
| 2024-06-06 | 2024-06-04 | 1.213 | 12,212,640 | -27,455 | 0.36% | 14,812,950 |
| 2024-06-05 | 2024-06-03 | 1.158 | 12,240,095 | -18,302 | 0.36% | 14,177,501 |
| 2024-06-03 | 2024-05-30 | 1.136 | 12,258,397 | -36,606 | 0.36% | 13,930,799 |
| 2024-05-27 | 2024-05-23 | 1.136 | 12,295,003 | +915 | 0.37% | 13,972,400 |
| 2024-05-24 | 2024-05-22 | 1.191 | 12,294,088 | -280,035 | 0.37% | 14,643,060 |
| 2024-05-23 | 2024-05-21 | 1.104 | 12,574,123 | -74,127 | 0.37% | 13,877,400 |
| 2024-05-22 | 2024-05-20 | 1.126 | 12,648,250 | -66,806 | 0.38% | 14,235,630 |
| 2024-05-21 | 2024-05-17 | 1.126 | 12,715,056 | +6,406 | 0.38% | 14,310,820 |
| 2024-05-20 | 2024-05-16 | 1.082 | 12,708,650 | +19,218 | 0.38% | 13,748,130 |
| 2024-05-17 | 2024-05-14 | 1.093 | 12,689,432 | -111,648 | 0.38% | 13,866,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 12,801,080 | +52,164 | 0.38% | 13,988,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 12,748,916 | +39,351 | 0.38% | 13,234,450 |
| 2024-05-13 | 2024-05-09 | 1.038 | 12,709,565 | +150,999 | 0.38% | 13,193,600 |
| 2024-05-09 | 2024-05-07 | 0.918 | 12,558,566 | +3,661 | 0.37% | 11,527,320 |
| 2024-04-10 | 2024-04-08 | 0.863 | 12,554,905 | -73,212 | 0.37% | 10,838,010 |
| 2024-04-02 | 2024-03-27 | 0.841 | 12,628,117 | +27,454 | 0.38% | 10,625,230 |
| 2024-03-22 | 2024-03-20 | 0.863 | 12,600,663 | -31,115 | 0.37% | 10,877,510 |
| 2024-03-20 | 2024-03-18 | 0.874 | 12,631,778 | +137,273 | 0.38% | 11,042,400 |
| 2024-03-14 | 2024-03-12 | 0.885 | 12,494,505 | +3,660 | 0.37% | 11,058,930 |
| 2024-03-06 | 2024-03-04 | 0.896 | 12,490,845 | +26,539 | 0.37% | 11,192,180 |
| 2024-02-29 | 2024-02-27 | 0.896 | 12,464,306 | -45,757 | 0.37% | 11,168,400 |
| 2024-02-23 | 2024-02-21 | 0.874 | 12,510,063 | +4,576 | 0.37% | 10,936,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 12,505,487 | -915 | 0.37% | 10,795,350 |
| 2024-02-16 | 2024-02-14 | 0.852 | 12,506,402 | +915 | 0.37% | 10,659,480 |
| 2024-01-30 | 2024-01-26 | 0.885 | 12,505,487 | +43,012 | 0.37% | 11,068,650 |
| 2024-01-23 | 2024-01-19 | 0.841 | 12,462,475 | +3,660 | 0.37% | 10,485,860 |
| 2024-01-19 | 2024-01-17 | 0.852 | 12,458,815 | +18,303 | 0.37% | 10,618,920 |
| 2024-01-16 | 2024-01-12 | 0.896 | 12,440,512 | +64,976 | 0.37% | 11,147,080 |
| 2024-01-15 | 2024-01-11 | 0.863 | 12,375,536 | +36,606 | 0.37% | 10,683,170 |
| 2023-12-27 | 2023-12-21 | 0.863 | 12,338,930 | +10,981 | 0.37% | 10,651,570 |
| 2023-12-20 | 2023-12-18 | 0.874 | 12,327,949 | +36,606 | 0.37% | 10,776,800 |
| 2023-12-15 | 2023-12-13 | 0.852 | 12,291,343 | -4,575 | 0.37% | 10,476,180 |
| 2023-12-13 | 2023-12-11 | 0.852 | 12,295,918 | -4,576 | 0.37% | 10,480,080 |
| 2023-12-11 | 2023-12-07 | 0.841 | 12,300,494 | -9,152 | 0.37% | 10,349,570 |
| 2023-11-29 | 2023-11-27 | 0.874 | 12,309,646 | -9,151 | 0.37% | 10,760,800 |
| 2023-11-27 | 2023-11-23 | 0.885 | 12,318,797 | +9,151 | 0.37% | 10,903,410 |
| 2023-11-14 | 2023-11-10 | 0.863 | 12,309,646 | +82,364 | 0.37% | 10,626,290 |
| 2023-11-09 | 2023-11-07 | 0.863 | 12,227,282 | +36,605 | 0.36% | 10,555,190 |
| 2023-11-06 | 2023-11-02 | 0.874 | 12,190,677 | +45,758 | 0.36% | 10,656,800 |
| 2023-10-10 | 2023-10-06 | 0.918 | 12,144,919 | +5,491 | 0.36% | 11,147,640 |
| 2023-10-06 | 2023-10-04 | 0.929 | 12,139,428 | +32,030 | 0.36% | 11,275,250 |
| 2023-09-11 | 2023-09-06 | 0.962 | 12,107,398 | +2,745 | 0.36% | 11,642,400 |
| 2023-08-22 | 2023-08-18 | 0.940 | 12,104,653 | +8,237 | 0.36% | 11,375,220 |
| 2023-08-09 | 2023-08-07 | 0.973 | 12,096,416 | +9,151 | 0.36% | 11,764,020 |
| 2023-08-02 | 2023-07-31 | 0.994 | 12,087,265 | +2,746 | 0.36% | 12,019,280 |
| 2023-08-01 | 2023-07-28 | 0.973 | 12,084,519 | +64,060 | 0.36% | 11,752,450 |
| 2023-07-25 | 2023-07-21 | 0.962 | 12,020,459 | -4,576 | 0.36% | 11,558,800 |
| 2023-07-20 | 2023-07-18 | 0.962 | 12,025,035 | +2,746 | 0.36% | 11,563,200 |
| 2023-07-13 | 2023-07-11 | 0.962 | 12,022,289 | +4,575 | 0.36% | 11,560,560 |
| 2023-07-12 | 2023-07-10 | 0.962 | 12,017,714 | +137,272 | 0.36% | 11,556,160 |
| 2023-07-07 | 2023-07-05 | 1.175 | 11,880,442 | -178,453 | 0.35% | 13,953,830 |
| 2023-07-06 | 2023-07-04 | 1.199 | 12,058,895 | +850,208 | 0.36% | 14,455,456 |
| 2023-06-28 | 2023-06-26 | 1.150 | 11,208,687 | +4,129 | 0.37% | 12,893,400 |
| 2023-06-27 | 2023-06-23 | 1.126 | 11,204,558 | +8,259 | 0.37% | 12,617,310 |
| 2023-06-26 | 2023-06-21 | 1.175 | 11,196,299 | -826 | 0.37% | 13,150,290 |
| 2023-06-07 | 2023-06-05 | 1.187 | 11,197,125 | +4,129 | 0.37% | 13,286,840 |
| 2023-06-06 | 2023-06-02 | 1.199 | 11,192,996 | +189,950 | 0.37% | 13,417,470 |
| 2023-06-02 | 2023-05-31 | 1.162 | 11,003,046 | +39,642 | 0.36% | 12,790,080 |
| 2023-05-31 | 2023-05-29 | 1.187 | 10,963,404 | +82,586 | 0.36% | 13,009,500 |
| 2023-05-30 | 2023-05-25 | 1.199 | 10,880,818 | +8,259 | 0.36% | 13,043,251 |
| 2023-05-29 | 2023-05-24 | 1.223 | 10,872,559 | +1,652 | 0.36% | 13,296,650 |
| 2023-05-23 | 2023-05-19 | 1.247 | 10,870,907 | -22,299 | 0.36% | 13,557,890 |
| 2023-05-16 | 2023-05-12 | 1.271 | 10,893,206 | +37,164 | 0.36% | 13,849,501 |
| 2023-05-12 | 2023-05-10 | 1.308 | 10,856,042 | -14,865 | 0.36% | 14,196,601 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,870,907 | -16,518 | 0.36% | 14,347,670 |
| 2023-04-25 | 2023-04-21 | 1.259 | 10,887,425 | -825 | 0.36% | 13,710,321 |
| 2023-04-19 | 2023-04-17 | 1.283 | 10,888,250 | -247,761 | 0.36% | 13,975,040 |
| 2023-04-11 | 2023-04-04 | 1.247 | 11,136,011 | -1,652 | 0.37% | 13,888,520 |
| 2023-04-04 | 2023-03-31 | 1.259 | 11,137,663 | +247,761 | 0.37% | 14,025,440 |
| 2023-03-27 | 2023-03-23 | 1.344 | 10,889,902 | -165,174 | 0.36% | 14,636,460 |
| 2023-03-14 | 2023-03-10 | 1.271 | 11,055,076 | -82,587 | 0.36% | 14,055,300 |
| 2023-03-13 | 2023-03-09 | 1.296 | 11,137,663 | -72,676 | 0.37% | 14,430,020 |
| 2023-03-06 | 2023-03-02 | 1.296 | 11,210,339 | +155,263 | 0.37% | 14,524,180 |
| 2023-02-20 | 2023-02-16 | 1.283 | 11,055,076 | +246,109 | 0.36% | 14,189,160 |
| 2023-02-15 | 2023-02-13 | 1.296 | 10,808,967 | -24,776 | 0.36% | 14,004,160 |
| 2023-02-10 | 2023-02-08 | 1.320 | 10,833,743 | +17,343 | 0.36% | 14,298,620 |
| 2023-02-08 | 2023-02-06 | 1.308 | 10,816,400 | +29,731 | 0.36% | 14,144,760 |
| 2023-02-03 | 2023-02-01 | 1.344 | 10,786,669 | +8,259 | 0.36% | 14,497,711 |
| 2023-02-01 | 2023-01-30 | 1.296 | 10,778,410 | +59,463 | 0.36% | 13,964,570 |
| 2023-01-31 | 2023-01-27 | 1.332 | 10,718,947 | +188,298 | 0.35% | 14,276,900 |
| 2023-01-30 | 2023-01-26 | 1.320 | 10,530,649 | +233,720 | 0.35% | 13,898,590 |
| 2023-01-20 | 2023-01-18 | 1.271 | 10,296,929 | +41,294 | 0.34% | 13,091,401 |
| 2023-01-17 | 2023-01-13 | 1.283 | 10,255,635 | -3,304 | 0.34% | 13,163,080 |
| 2023-01-06 | 2023-01-04 | 1.271 | 10,258,939 | +49,553 | 0.34% | 13,043,101 |
| 2023-01-04 | 2022-12-30 | 1.259 | 10,209,386 | +5,781 | 0.34% | 12,856,479 |
| 2023-01-03 | 2022-12-29 | 1.247 | 10,203,605 | -82,587 | 0.34% | 12,725,650 |
| 2022-12-22 | 2022-12-20 | 1.247 | 10,286,192 | +206,467 | 0.34% | 12,828,650 |
| 2022-12-20 | 2022-12-16 | 1.271 | 10,079,725 | -102,408 | 0.33% | 12,815,250 |
| 2022-12-13 | 2022-12-09 | 1.308 | 10,182,133 | -3,303 | 0.34% | 13,315,320 |
| 2022-12-12 | 2022-12-08 | 1.308 | 10,185,436 | +27,253 | 0.34% | 13,319,640 |
| 2022-12-07 | 2022-12-05 | 1.332 | 10,158,183 | +4,130 | 0.33% | 13,530,001 |
| 2022-12-02 | 2022-11-30 | 1.283 | 10,154,053 | -8,259 | 0.33% | 13,032,700 |
| 2022-11-25 | 2022-11-23 | 1.235 | 10,162,312 | -33,035 | 0.33% | 12,551,100 |
| 2022-11-24 | 2022-11-22 | 1.211 | 10,195,347 | -4,955 | 0.34% | 12,345,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 10,200,302 | -826 | 0.34% | 11,980,470 |
| 2022-11-22 | 2022-11-18 | 1.175 | 10,201,128 | +33,035 | 0.34% | 11,981,440 |
| 2022-11-16 | 2022-11-14 | 1.187 | 10,168,093 | -8,259 | 0.33% | 12,065,760 |
| 2022-11-08 | 2022-11-04 | 1.162 | 10,176,352 | +3,304 | 0.34% | 11,829,120 |
| 2022-11-07 | 2022-11-03 | 1.078 | 10,173,048 | +16,517 | 0.34% | 10,963,020 |
| 2022-11-02 | 2022-10-31 | 1.102 | 10,156,531 | +53,682 | 0.33% | 11,191,180 |
| 2022-10-27 | 2022-10-25 | 1.187 | 10,102,849 | -3,304 | 0.33% | 11,988,339 |
| 2022-10-26 | 2022-10-24 | 1.187 | 10,106,153 | +8,259 | 0.33% | 11,992,260 |
| 2022-10-24 | 2022-10-20 | 1.187 | 10,097,894 | -123,880 | 0.33% | 11,982,460 |
| 2022-10-20 | 2022-10-18 | 1.211 | 10,221,774 | -165,174 | 0.34% | 12,376,999 |
| 2022-10-19 | 2022-10-17 | 1.199 | 10,386,948 | -165,174 | 0.34% | 12,451,230 |
| 2022-10-10 | 2022-10-06 | 1.283 | 10,552,122 | -34,686 | 0.35% | 13,543,620 |
| 2022-10-07 | 2022-10-05 | 1.247 | 10,586,808 | +3,303 | 0.35% | 13,203,570 |
| 2022-10-03 | 2022-09-29 | 1.211 | 10,583,505 | +8,259 | 0.35% | 12,815,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 10,575,246 | -5,781 | 0.35% | 13,061,100 |
| 2022-09-28 | 2022-09-26 | 1.271 | 10,581,027 | +8,258 | 0.35% | 13,452,600 |
| 2022-09-26 | 2022-09-22 | 1.308 | 10,572,769 | +701,989 | 0.35% | 13,826,161 |
| 2022-09-16 | 2022-09-14 | 1.356 | 9,870,780 | -165,174 | 0.33% | 13,386,239 |
| 2022-09-15 | 2022-09-13 | 1.380 | 10,035,954 | +263,452 | 0.33% | 13,853,280 |
| 2022-09-13 | 2022-09-08 | 1.368 | 9,772,502 | -8,259 | 0.32% | 13,371,290 |
| 2022-09-09 | 2022-09-07 | 1.380 | 9,780,761 | +460,835 | 0.32% | 13,501,020 |
| 2022-09-08 | 2022-09-06 | 1.380 | 9,319,926 | +908,455 | 0.31% | 12,864,900 |
| 2022-09-02 | 2022-08-31 | 1.441 | 8,411,471 | -386,506 | 0.28% | 12,120,150 |
| 2022-08-30 | 2022-08-26 | 1.550 | 8,797,977 | -355,124 | 0.29% | 13,635,840 |
| 2022-08-24 | 2022-08-22 | 1.526 | 9,153,101 | +3,304 | 0.30% | 13,964,581 |
| 2022-08-23 | 2022-08-19 | 1.489 | 9,149,797 | +165,999 | 0.30% | 13,627,170 |
| 2022-08-18 | 2022-08-16 | 1.453 | 8,983,798 | +66,070 | 0.30% | 13,053,601 |
| 2022-08-11 | 2022-08-09 | 1.489 | 8,917,728 | +66,069 | 0.29% | 13,281,540 |
| 2022-08-04 | 2022-08-02 | 1.441 | 8,851,659 | +55,334 | 0.29% | 12,754,421 |
| 2022-08-03 | 2022-08-01 | 1.489 | 8,796,325 | +8,258 | 0.29% | 13,100,729 |
| 2022-08-02 | 2022-07-29 | 1.538 | 8,788,067 | +8,259 | 0.29% | 13,514,070 |
| 2022-08-01 | 2022-07-28 | 1.586 | 8,779,808 | +49,552 | 0.29% | 13,926,610 |
| 2022-07-28 | 2022-07-26 | 2.275 | 8,730,256 | +1,455,400 | 0.29% | 19,861,023 |
| 2022-07-27 | 2022-07-25 | 2.304 | 7,274,856 | +2,743 | 0.29% | 16,762,219 |
| 2022-07-21 | 2022-07-19 | 2.304 | 7,272,113 | -30,172 | 0.29% | 16,755,899 |
| 2022-07-20 | 2022-07-18 | 2.275 | 7,302,285 | -15,772 | 0.29% | 16,612,439 |
| 2022-07-12 | 2022-07-08 | 2.290 | 7,318,057 | -6,857 | 0.29% | 16,755,040 |
| 2022-07-08 | 2022-07-06 | 2.275 | 7,324,914 | +32,915 | 0.29% | 16,663,920 |
| 2022-07-07 | 2022-07-05 | 2.304 | 7,291,999 | -4,800 | 0.29% | 16,801,719 |
| 2022-06-29 | 2022-06-27 | 2.275 | 7,296,799 | +294,861 | 0.29% | 16,599,959 |
| 2022-06-21 | 2022-06-17 | 2.260 | 7,001,938 | +17,143 | 0.28% | 15,827,051 |
| 2022-06-17 | 2022-06-15 | 2.319 | 6,984,795 | -6,171 | 0.28% | 16,195,741 |
| 2022-06-16 | 2022-06-14 | 2.304 | 6,990,966 | -72,687 | 0.28% | 16,108,100 |
| 2022-06-13 | 2022-06-09 | 2.333 | 7,063,653 | -399,092 | 0.28% | 16,481,600 |
| 2022-06-10 | 2022-06-08 | 2.392 | 7,462,745 | +2,743 | 0.30% | 17,848,120 |
| 2022-06-09 | 2022-06-07 | 2.392 | 7,460,002 | +41,144 | 0.30% | 17,841,560 |
| 2022-06-08 | 2022-06-06 | 2.377 | 7,418,858 | -8,229 | 0.29% | 17,634,969 |
| 2022-06-06 | 2022-06-01 | 2.362 | 7,427,087 | -274,290 | 0.29% | 17,546,220 |
| 2022-06-02 | 2022-05-31 | 2.348 | 7,701,377 | +394,977 | 0.31% | 18,081,910 |
| 2022-05-25 | 2022-05-23 | 2.304 | 7,306,400 | +68,573 | 0.29% | 16,834,901 |
| 2022-05-19 | 2022-05-17 | 2.217 | 7,237,827 | +2,057 | 0.29% | 16,043,600 |
| 2022-05-12 | 2022-05-10 | 2.187 | 7,235,770 | -54,858 | 0.29% | 15,828,000 |
| 2022-05-10 | 2022-05-05 | 2.304 | 7,290,628 | +27,429 | 0.29% | 16,798,560 |
| 2022-05-06 | 2022-05-04 | 2.275 | 7,263,199 | +121,373 | 0.29% | 16,523,520 |
| 2022-05-05 | 2022-05-03 | 2.290 | 7,141,826 | +191,318 | 0.28% | 16,351,551 |
| 2022-04-25 | 2022-04-21 | 2.246 | 6,950,508 | +76,801 | 0.28% | 15,609,439 |
| 2022-04-20 | 2022-04-14 | 2.362 | 6,873,707 | -27,429 | 0.27% | 16,238,880 |
| 2022-04-19 | 2022-04-13 | 2.319 | 6,901,136 | +89,144 | 0.27% | 16,001,760 |
| 2022-04-14 | 2022-04-12 | 2.304 | 6,811,992 | +8,229 | 0.27% | 15,695,720 |
| 2022-04-13 | 2022-04-11 | 2.275 | 6,803,763 | -2,057 | 0.27% | 15,478,320 |
| 2022-04-11 | 2022-04-07 | 2.304 | 6,805,820 | +28,800 | 0.27% | 15,681,499 |
| 2022-04-08 | 2022-04-06 | 2.377 | 6,777,020 | +7,543 | 0.27% | 16,109,290 |
| 2022-04-07 | 2022-04-04 | 2.435 | 6,769,477 | -202,289 | 0.27% | 16,486,240 |
| 2022-04-06 | 2022-04-01 | 2.333 | 6,971,766 | +123,431 | 0.28% | 16,267,200 |
| 2022-04-04 | 2022-03-31 | 2.319 | 6,848,335 | -214,632 | 0.27% | 15,879,329 |
| 2022-04-01 | 2022-03-30 | 1.998 | 7,062,967 | -192,003 | 0.28% | 14,111,000 |
| 2022-03-31 | 2022-03-29 | 1.940 | 7,254,970 | -49,372 | 0.29% | 14,071,400 |
| 2022-03-30 | 2022-03-28 | 1.910 | 7,304,342 | +8,228 | 0.29% | 13,954,119 |
| 2022-03-29 | 2022-03-25 | 1.896 | 7,296,114 | -53,486 | 0.29% | 13,832,001 |
| 2022-03-28 | 2022-03-24 | 1.925 | 7,349,600 | -20,572 | 0.29% | 14,147,759 |
| 2022-03-24 | 2022-03-22 | 1.925 | 7,370,172 | -41,144 | 0.29% | 14,187,360 |
| 2022-03-23 | 2022-03-21 | 1.896 | 7,411,316 | +97,373 | 0.29% | 14,050,401 |
| 2022-03-22 | 2022-03-18 | 1.925 | 7,313,943 | -172,802 | 0.29% | 14,079,121 |
| 2022-03-21 | 2022-03-17 | 1.852 | 7,486,745 | +41,143 | 0.30% | 13,865,860 |
| 2022-03-18 | 2022-03-16 | 1.794 | 7,445,602 | +23,315 | 0.30% | 13,355,340 |
| 2022-03-17 | 2022-03-15 | 1.706 | 7,422,287 | +100,116 | 0.29% | 12,664,080 |
| 2022-03-16 | 2022-03-14 | 1.823 | 7,322,171 | +102,858 | 0.29% | 13,347,500 |
| 2022-03-11 | 2022-03-09 | 1.940 | 7,219,313 | +6,858 | 0.29% | 14,002,241 |
| 2022-03-04 | 2022-03-02 | 2.042 | 7,212,455 | +26,057 | 0.29% | 14,725,199 |
| 2022-03-03 | 2022-03-01 | 2.100 | 7,186,398 | -685 | 0.29% | 15,091,201 |
| 2022-02-23 | 2022-02-21 | 2.158 | 7,187,083 | -123,431 | 0.29% | 15,511,879 |
| 2022-02-18 | 2022-02-16 | 2.173 | 7,310,514 | -6,857 | 0.29% | 15,884,890 |
| 2022-02-17 | 2022-02-15 | 2.144 | 7,317,371 | +6,857 | 0.29% | 15,686,370 |
| 2022-02-16 | 2022-02-14 | 2.158 | 7,310,514 | +6,857 | 0.29% | 15,778,280 |
| 2022-02-11 | 2022-02-09 | 2.202 | 7,303,657 | -4,800 | 0.29% | 16,083,011 |
| 2022-02-09 | 2022-02-07 | 2.144 | 7,308,457 | -1,371 | 0.29% | 15,667,261 |
| 2022-02-08 | 2022-02-04 | 2.085 | 7,309,828 | +126,859 | 0.29% | 15,243,800 |
| 2022-01-25 | 2022-01-21 | 2.173 | 7,182,969 | +8,229 | 0.28% | 15,607,750 |
| 2022-01-24 | 2022-01-20 | 2.173 | 7,174,740 | -202,289 | 0.28% | 15,589,869 |
| 2022-01-04 | 2021-12-31 | 2.071 | 7,377,029 | +34,286 | 0.29% | 15,276,359 |
| 2022-01-03 | 2021-12-29 | 2.100 | 7,342,743 | +61,715 | 0.29% | 15,419,520 |
| 2021-12-29 | 2021-12-24 | 2.085 | 7,281,028 | +39,087 | 0.29% | 15,183,740 |
| 2021-12-28 | 2021-12-22 | 2.085 | 7,241,941 | -13,715 | 0.29% | 15,102,229 |
| 2021-12-23 | 2021-12-21 | 2.129 | 7,255,656 | +15,086 | 0.29% | 15,448,260 |
| 2021-12-10 | 2021-12-08 | 2.158 | 7,240,570 | -72,687 | 0.29% | 15,627,320 |
| 2021-12-08 | 2021-12-06 | 2.129 | 7,313,257 | +10,286 | 0.29% | 15,570,900 |
| 2021-12-03 | 2021-12-01 | 2.129 | 7,302,971 | +3,429 | 0.29% | 15,549,000 |
| 2021-12-02 | 2021-11-30 | 2.100 | 7,299,542 | -30,858 | 0.29% | 15,328,799 |
| 2021-12-01 | 2021-11-29 | 2.100 | 7,330,400 | +34,286 | 0.29% | 15,393,600 |
| 2021-11-26 | 2021-11-24 | 2.115 | 7,296,114 | -1,371 | 0.29% | 15,428,001 |
| 2021-11-24 | 2021-11-22 | 2.085 | 7,297,485 | +2,057 | 0.29% | 15,218,060 |
| 2021-11-18 | 2021-11-16 | 2.042 | 7,295,428 | -9,600 | 0.29% | 14,894,600 |
| 2021-11-16 | 2021-11-12 | 2.027 | 7,305,028 | +6,857 | 0.29% | 14,807,670 |
| 2021-11-15 | 2021-11-11 | 2.027 | 7,298,171 | -32,229 | 0.29% | 14,793,770 |
| 2021-11-04 | 2021-11-02 | 2.071 | 7,330,400 | -17,829 | 0.29% | 15,179,800 |
| 2021-10-29 | 2021-10-27 | 2.144 | 7,348,229 | -28,800 | 0.29% | 15,752,520 |
| 2021-10-27 | 2021-10-25 | 2.187 | 7,377,029 | +1,371 | 0.29% | 16,136,999 |
| 2021-10-26 | 2021-10-22 | 2.144 | 7,375,658 | -3,428 | 0.29% | 15,811,320 |
| 2021-10-25 | 2021-10-21 | 2.187 | 7,379,086 | -6,858 | 0.29% | 16,141,499 |
| 2021-10-22 | 2021-10-20 | 2.202 | 7,385,944 | +373,720 | 0.29% | 16,264,211 |
| 2021-10-21 | 2021-10-19 | 2.260 | 7,012,224 | -18,514 | 0.28% | 15,850,301 |
| 2021-10-20 | 2021-10-18 | 2.187 | 7,030,738 | +24,000 | 0.28% | 15,379,500 |
| 2021-10-11 | 2021-10-07 | 2.187 | 7,006,738 | +686 | 0.28% | 15,327,000 |
| 2021-10-04 | 2021-09-29 | 2.187 | 7,006,052 | +318,862 | 0.28% | 15,325,500 |
| 2021-09-30 | 2021-09-28 | 2.275 | 6,687,190 | +41,144 | 0.27% | 15,213,120 |
| 2021-09-29 | 2021-09-27 | 2.246 | 6,646,046 | -212,575 | 0.26% | 14,925,679 |
| 2021-09-28 | 2021-09-24 | 2.450 | 6,858,621 | +4,800 | 0.27% | 16,803,360 |
| 2021-09-27 | 2021-09-23 | 2.435 | 6,853,821 | -46,629 | 0.27% | 16,691,650 |
| 2021-09-23 | 2021-09-20 | 2.319 | 6,900,450 | +3,428 | 0.27% | 16,000,169 |
| 2021-09-21 | 2021-09-17 | 2.406 | 6,897,022 | +10,286 | 0.27% | 16,595,701 |
| 2021-09-20 | 2021-09-16 | 2.435 | 6,886,736 | +60,344 | 0.27% | 16,771,810 |
| 2021-09-17 | 2021-09-15 | 2.523 | 6,826,392 | +11,657 | 0.27% | 17,222,150 |
| 2021-09-16 | 2021-09-14 | 2.523 | 6,814,735 | -6,857 | 0.27% | 17,192,741 |
| 2021-09-15 | 2021-09-13 | 2.756 | 6,821,592 | -8,914 | 0.27% | 18,801,720 |
| 2021-09-14 | 2021-09-10 | 2.610 | 6,830,506 | +7,543 | 0.27% | 17,830,189 |
| 2021-09-10 | 2021-09-08 | 2.640 | 6,822,963 | -735,783 | 0.27% | 18,009,499 |
| 2021-09-06 | 2021-09-02 | 2.377 | 7,558,746 | +13,714 | 0.30% | 17,967,489 |
| 2021-09-03 | 2021-09-01 | 2.362 | 7,545,032 | +2,057 | 0.30% | 17,824,860 |
| 2021-09-02 | 2021-08-31 | 2.392 | 7,542,975 | +1,372 | 0.30% | 18,040,001 |
| 2021-09-01 | 2021-08-30 | 2.479 | 7,541,603 | -682,297 | 0.30% | 18,696,599 |
| 2021-08-31 | 2021-08-27 | 2.392 | 8,223,900 | -8,914 | 0.33% | 19,668,521 |
| 2021-08-30 | 2021-08-26 | 2.348 | 8,232,814 | +2,057 | 0.33% | 19,329,660 |
| 2021-08-27 | 2021-08-25 | 2.319 | 8,230,757 | +11,657 | 0.33% | 19,084,770 |
| 2021-08-26 | 2021-08-24 | 2.246 | 8,219,100 | +13,715 | 0.33% | 18,458,441 |
| 2021-08-25 | 2021-08-23 | 2.158 | 8,205,385 | +6,857 | 0.33% | 17,709,680 |
| 2021-08-23 | 2021-08-19 | 2.115 | 8,198,528 | +1,372 | 0.33% | 17,336,200 |
| 2021-08-20 | 2021-08-18 | 2.158 | 8,197,156 | +1,371 | 0.33% | 17,691,919 |
| 2021-08-19 | 2021-08-17 | 2.115 | 8,195,785 | +2,743 | 0.33% | 17,330,400 |
| 2021-08-18 | 2021-08-16 | 2.217 | 8,193,042 | -192,003 | 0.33% | 18,160,960 |
| 2021-08-16 | 2021-08-12 | 2.290 | 8,385,045 | -115,202 | 0.33% | 19,197,960 |
| 2021-08-13 | 2021-08-11 | 2.231 | 8,500,247 | +91,887 | 0.34% | 18,965,881 |
| 2021-08-10 | 2021-08-06 | 2.173 | 8,408,360 | +37,715 | 0.33% | 18,270,381 |
| 2021-08-09 | 2021-08-05 | 2.129 | 8,370,645 | +137,145 | 0.33% | 17,822,221 |
| 2021-08-06 | 2021-08-04 | 2.173 | 8,233,500 | +151,545 | 0.33% | 17,890,431 |
| 2021-08-05 | 2021-08-03 | 2.231 | 8,081,955 | +1,372 | 0.32% | 18,032,581 |
| 2021-08-04 | 2021-08-02 | 2.217 | 8,080,583 | -158,403 | 0.32% | 17,911,680 |
| 2021-08-02 | 2021-07-29 | 2.085 | 8,238,986 | +4,115 | 0.33% | 17,181,451 |
| 2021-07-30 | 2021-07-28 | 2.071 | 8,234,871 | +5,486 | 0.33% | 17,052,780 |
| 2021-07-29 | 2021-07-27 | 2.145 | 8,229,385 | +4,114 | 0.33% | 17,649,058 |
| 2021-07-28 | 2021-07-26 | 2.283 | 8,225,271 | +607,858 | 0.33% | 18,774,250 |
| 2021-07-27 | 2021-07-23 | 2.344 | 7,617,413 | +19,583 | 0.32% | 17,853,569 |
| 2021-07-26 | 2021-07-22 | 2.451 | 7,597,830 | +13,056 | 0.32% | 18,622,401 |
| 2021-07-23 | 2021-07-21 | 2.359 | 7,584,774 | -906,073 | 0.32% | 17,893,261 |
| 2021-07-22 | 2021-07-20 | 2.344 | 8,490,847 | -112,280 | 0.35% | 19,900,710 |
| 2021-07-20 | 2021-07-16 | 2.466 | 8,603,127 | +6,528 | 0.36% | 21,218,190 |
| 2021-07-19 | 2021-07-15 | 2.466 | 8,596,599 | +3,917 | 0.36% | 21,202,090 |
| 2021-07-16 | 2021-07-14 | 2.482 | 8,592,682 | +116,849 | 0.36% | 21,324,059 |
| 2021-07-15 | 2021-07-13 | 2.558 | 8,475,833 | +19,584 | 0.35% | 21,683,280 |
| 2021-07-14 | 2021-07-12 | 2.512 | 8,456,249 | +180,170 | 0.35% | 21,244,559 |
| 2021-07-13 | 2021-07-09 | 2.574 | 8,276,079 | +19,584 | 0.34% | 21,299,040 |
| 2021-07-12 | 2021-07-08 | 2.727 | 8,256,495 | +45,695 | 0.34% | 22,513,439 |
| 2021-07-09 | 2021-07-07 | 2.941 | 8,210,800 | -137,739 | 0.34% | 24,149,760 |
| 2021-07-08 | 2021-07-06 | 2.773 | 8,348,539 | +263,728 | 0.35% | 23,148,091 |
| 2021-07-07 | 2021-07-05 | 2.834 | 8,084,811 | +283,964 | 0.34% | 22,912,249 |
| 2021-07-06 | 2021-07-02 | 2.681 | 7,800,847 | +183,434 | 0.33% | 20,912,499 |
| 2021-07-05 | 2021-06-30 | 2.543 | 7,617,413 | +54,834 | 0.32% | 19,370,539 |
| 2021-07-02 | 2021-06-29 | 2.466 | 7,562,579 | -9,792 | 0.32% | 18,651,850 |
| 2021-06-30 | 2021-06-28 | 2.528 | 7,572,371 | -3,264 | 0.32% | 19,140,001 |
| 2021-06-29 | 2021-06-25 | 2.543 | 7,575,635 | +160,587 | 0.32% | 19,264,301 |
| 2021-06-28 | 2021-06-24 | 2.558 | 7,415,048 | +35,903 | 0.31% | 18,969,529 |
| 2021-06-25 | 2021-06-23 | 2.512 | 7,379,145 | +9,792 | 0.31% | 18,538,561 |
| 2021-06-22 | 2021-06-18 | 2.405 | 7,369,353 | -1,958 | 0.31% | 17,723,730 |
| 2021-06-21 | 2021-06-17 | 2.390 | 7,371,311 | +333,576 | 0.31% | 17,615,519 |
| 2021-06-18 | 2021-06-16 | 2.298 | 7,037,735 | -1,959 | 0.29% | 16,171,499 |
| 2021-06-16 | 2021-06-11 | 2.436 | 7,039,694 | +26,112 | 0.29% | 17,146,561 |
| 2021-06-15 | 2021-06-10 | 2.451 | 7,013,582 | +71,807 | 0.29% | 17,190,400 |
| 2021-06-10 | 2021-06-08 | 2.267 | 6,941,775 | +127,294 | 0.29% | 15,738,320 |
| 2021-06-07 | 2021-06-03 | 2.283 | 6,814,481 | -39,167 | 0.28% | 15,554,110 |
| 2021-06-02 | 2021-05-31 | 2.298 | 6,853,648 | +116,849 | 0.29% | 15,748,499 |
| 2021-05-28 | 2021-05-26 | 2.283 | 6,736,799 | -148,183 | 0.28% | 15,376,800 |
| 2021-05-27 | 2021-05-25 | 2.283 | 6,884,982 | -6,528 | 0.29% | 15,715,029 |
| 2021-05-26 | 2021-05-24 | 2.313 | 6,891,510 | +20,236 | 0.29% | 15,941,070 |
| 2021-05-24 | 2021-05-20 | 2.267 | 6,871,274 | +3,917 | 0.29% | 15,578,481 |
| 2021-05-21 | 2021-05-18 | 2.359 | 6,867,357 | -261,116 | 0.29% | 16,200,800 |
| 2021-05-18 | 2021-05-14 | 2.328 | 7,128,473 | +6,528 | 0.30% | 16,598,400 |
| 2021-05-17 | 2021-05-13 | 2.344 | 7,121,945 | +54,181 | 0.30% | 16,692,299 |
| 2021-05-13 | 2021-05-11 | 2.451 | 7,067,764 | +264,381 | 0.29% | 17,323,201 |
| 2021-05-12 | 2021-05-10 | 2.589 | 6,803,383 | -6,528 | 0.28% | 17,613,179 |
| 2021-05-11 | 2021-05-07 | 2.436 | 6,809,911 | +577,719 | 0.28% | 16,586,879 |
| 2021-05-07 | 2021-05-05 | 2.466 | 6,232,192 | -69,848 | 0.26% | 15,370,671 |
| 2021-05-06 | 2021-05-04 | 2.206 | 6,302,040 | -9,792 | 0.26% | 13,901,759 |
| 2021-05-05 | 2021-05-03 | 2.129 | 6,311,832 | -182,782 | 0.26% | 13,439,910 |
| 2021-05-04 | 2021-04-30 | 2.099 | 6,494,614 | +52,224 | 0.27% | 13,630,131 |
| 2021-05-03 | 2021-04-29 | 2.206 | 6,442,390 | +71,154 | 0.27% | 14,211,359 |
| 2021-04-29 | 2021-04-27 | 2.206 | 6,371,236 | +32,639 | 0.27% | 14,054,400 |
| 2021-04-26 | 2021-04-22 | 2.129 | 6,338,597 | +137,086 | 0.26% | 13,496,901 |
| 2021-04-20 | 2021-04-16 | 2.145 | 6,201,511 | +6,528 | 0.26% | 13,300,001 |
| 2021-04-16 | 2021-04-14 | 2.053 | 6,194,983 | -202,365 | 0.26% | 12,716,601 |
| 2021-04-14 | 2021-04-12 | 2.053 | 6,397,348 | -881,267 | 0.27% | 13,132,001 |
| 2021-04-13 | 2021-04-09 | 2.145 | 7,278,615 | +6,528 | 0.30% | 15,610,000 |
| 2021-04-12 | 2021-04-08 | 2.114 | 7,272,087 | +24,806 | 0.30% | 15,373,200 |
| 2021-04-09 | 2021-04-07 | 2.267 | 7,247,281 | -533,983 | 0.30% | 16,430,960 |
| 2021-04-07 | 2021-03-31 | 1.945 | 7,781,264 | +32,640 | 0.32% | 15,138,401 |
| 2021-03-29 | 2021-03-25 | 1.884 | 7,748,624 | +6,528 | 0.32% | 14,600,100 |
| 2021-03-24 | 2021-03-22 | 1.976 | 7,742,096 | -1,293,581 | 0.32% | 15,299,399 |
| 2021-03-19 | 2021-03-17 | 2.053 | 9,035,677 | -319,867 | 0.38% | 18,547,766 |
| 2021-03-15 | 2021-03-11 | 1.900 | 9,355,544 | -130,558 | 0.39% | 17,771,204 |
| 2021-03-11 | 2021-03-09 | 1.854 | 9,486,102 | +22,195 | 0.40% | 17,583,255 |
| 2021-03-10 | 2021-03-08 | 1.808 | 9,463,907 | +117,502 | 0.39% | 17,107,187 |
| 2021-03-09 | 2021-03-05 | 1.930 | 9,346,405 | +49,612 | 0.39% | 18,040,196 |
| 2021-03-08 | 2021-03-04 | 1.900 | 9,296,793 | +63,974 | 0.39% | 17,659,604 |
| 2021-03-03 | 2021-03-01 | 1.961 | 9,232,819 | +33,292 | 0.38% | 18,103,828 |
| 2021-03-02 | 2021-02-26 | 1.900 | 9,199,527 | -208,893 | 0.38% | 17,474,844 |
| 2021-03-01 | 2021-02-25 | 1.991 | 9,408,420 | -282,006 | 0.39% | 18,736,401 |
| 2021-02-26 | 2021-02-24 | 1.930 | 9,690,426 | +130,559 | 0.40% | 18,704,217 |
| 2021-02-24 | 2021-02-22 | 1.976 | 9,559,867 | +43,084 | 0.40% | 18,891,554 |
| 2021-02-23 | 2021-02-19 | 2.007 | 9,516,783 | -17,626 | 0.40% | 19,097,987 |
| 2021-02-22 | 2021-02-18 | 1.976 | 9,534,409 | -13,055 | 0.40% | 18,841,245 |
| 2021-02-19 | 2021-02-17 | 1.976 | 9,547,464 | +84,210 | 0.40% | 18,867,044 |
| 2021-02-18 | 2021-02-16 | 1.991 | 9,463,254 | -43,737 | 0.39% | 18,845,600 |
| 2021-02-17 | 2021-02-11 | 1.854 | 9,506,991 | -163,198 | 0.40% | 17,621,975 |
| 2021-02-16 | 2021-02-09 | 1.823 | 9,670,189 | +52,223 | 0.40% | 17,628,203 |
| 2021-02-09 | 2021-02-05 | 1.777 | 9,617,966 | -64,626 | 0.40% | 17,090,995 |
| 2021-02-08 | 2021-02-04 | 1.762 | 9,682,592 | +104,446 | 0.40% | 17,057,508 |
| 2021-02-03 | 2021-02-01 | 1.945 | 9,578,146 | +97,919 | 0.40% | 18,634,223 |
| 2021-02-02 | 2021-01-29 | 1.884 | 9,480,227 | +95,307 | 0.40% | 17,862,818 |
| 2021-02-01 | 2021-01-28 | 1.976 | 9,384,920 | +1,708,353 | 0.39% | 18,545,836 |
| 2021-01-29 | 2021-01-27 | 2.436 | 7,676,567 | -238,268 | 0.32% | 18,697,790 |
| 2021-01-28 | 2021-01-26 | 2.466 | 7,914,835 | -187,351 | 0.33% | 19,520,631 |
| 2021-01-27 | 2021-01-25 | 2.604 | 8,102,186 | -276,130 | 0.34% | 21,099,747 |
| 2021-01-26 | 2021-01-22 | 2.558 | 8,378,316 | -706,973 | 0.35% | 21,433,808 |
| 2021-01-25 | 2021-01-21 | 2.420 | 9,085,289 | +56,793 | 0.38% | 21,989,834 |
| 2021-01-22 | 2021-01-20 | 2.451 | 9,028,496 | +129,905 | 0.38% | 22,128,986 |
| 2021-01-21 | 2021-01-19 | 2.436 | 8,898,591 | +85,516 | 0.37% | 21,674,271 |
| 2021-01-20 | 2021-01-18 | 2.528 | 8,813,075 | +219,338 | 0.37% | 22,276,016 |
| 2021-01-19 | 2021-01-15 | 2.466 | 8,593,737 | -245,450 | 0.36% | 21,195,031 |
| 2021-01-18 | 2021-01-14 | 2.635 | 8,839,187 | -312,686 | 0.37% | 23,289,861 |
| 2021-01-15 | 2021-01-13 | 2.359 | 9,151,873 | -11,751 | 0.38% | 21,590,208 |
| 2021-01-14 | 2021-01-12 | 2.221 | 9,163,624 | +3,917 | 0.38% | 20,354,544 |
| 2021-01-13 | 2021-01-11 | 2.191 | 9,159,707 | +7,834 | 0.38% | 20,065,211 |
| 2021-01-12 | 2021-01-08 | 2.344 | 9,151,873 | +52,223 | 0.38% | 21,450,012 |
| 2021-01-11 | 2021-01-07 | 2.405 | 9,099,650 | -50,265 | 0.38% | 21,885,197 |
| 2021-01-08 | 2021-01-06 | 2.221 | 9,149,915 | -6,528 | 0.38% | 20,324,093 |
| 2021-01-07 | 2021-01-05 | 2.129 | 9,156,443 | -60,057 | 0.38% | 19,496,997 |
| 2021-01-06 | 2021-01-04 | 2.175 | 9,216,500 | +18,279 | 0.38% | 20,048,436 |
| 2021-01-04 | 2020-12-29 | 1.915 | 9,198,221 | +663,888 | 0.38% | 17,613,269 |
| 2020-12-30 | 2020-12-28 | 1.976 | 8,534,333 | -419,745 | 0.36% | 16,864,964 |
| 2020-12-29 | 2020-12-24 | 1.884 | 8,954,078 | -1,958 | 0.37% | 16,871,438 |
| 2020-12-28 | 2020-12-22 | 1.823 | 8,956,036 | -63,974 | 0.37% | 16,326,343 |
| 2020-12-22 | 2020-12-18 | 1.900 | 9,020,010 | +26,112 | 0.38% | 17,133,845 |
| 2020-12-21 | 2020-12-17 | 1.838 | 8,993,898 | -916,518 | 0.37% | 16,533,139 |
| 2020-12-18 | 2020-12-16 | 1.808 | 9,910,416 | +39,820 | 0.41% | 17,914,307 |
| 2020-12-17 | 2020-12-15 | 1.823 | 9,870,596 | +653 | 0.41% | 17,993,534 |
| 2020-12-15 | 2020-12-11 | 1.777 | 9,869,943 | +32,640 | 0.41% | 17,538,755 |
| 2020-12-14 | 2020-12-10 | 1.854 | 9,837,303 | -130,559 | 0.41% | 18,234,235 |
| 2020-12-11 | 2020-12-09 | 1.808 | 9,967,862 | +6,528 | 0.42% | 18,018,148 |
| 2020-12-10 | 2020-12-08 | 1.900 | 9,961,334 | -13,055 | 0.42% | 18,921,925 |
| 2020-12-09 | 2020-12-07 | 1.915 | 9,974,389 | -2,166,612 | 0.42% | 19,099,519 |
| 2020-12-08 | 2020-12-04 | 1.976 | 12,141,001 | -35,904 | 0.51% | 23,992,214 |
| 2020-12-07 | 2020-12-03 | 1.792 | 12,176,905 | +130,558 | 0.51% | 21,824,731 |
| 2020-12-03 | 2020-12-01 | 1.762 | 12,046,347 | +2,609,204 | 0.50% | 21,221,659 |
| 2020-12-02 | 2020-11-30 | 1.716 | 9,437,143 | -2,160,737 | 0.39% | 16,191,410 |
| 2020-12-01 | 2020-11-27 | 1.731 | 11,597,880 | -6,528 | 0.48% | 20,076,277 |
| 2020-11-27 | 2020-11-25 | 1.746 | 11,604,408 | -50,917 | 0.48% | 20,265,343 |
| 2020-11-26 | 2020-11-24 | 1.838 | 11,655,325 | +218,032 | 0.49% | 21,425,539 |
| 2020-11-25 | 2020-11-23 | 1.869 | 11,437,293 | +1,049,687 | 0.48% | 21,375,151 |
| 2020-11-24 | 2020-11-20 | 1.884 | 10,387,606 | -421,703 | 0.43% | 19,572,518 |
| 2020-11-20 | 2020-11-18 | 1.823 | 10,809,309 | +1,167,190 | 0.45% | 19,704,754 |
| 2020-11-19 | 2020-11-17 | 1.884 | 9,642,119 | -117,502 | 0.40% | 18,167,858 |
| 2020-11-18 | 2020-11-16 | 1.731 | 9,759,621 | +58,751 | 0.41% | 16,894,196 |
| 2020-11-17 | 2020-11-13 | 1.700 | 9,700,870 | +110,974 | 0.40% | 16,495,283 |
| 2020-11-16 | 2020-11-12 | 1.639 | 9,589,896 | -61,362 | 0.40% | 15,718,959 |
| 2020-11-13 | 2020-11-11 | 1.624 | 9,651,258 | -1,374,124 | 0.40% | 15,671,693 |
| 2020-11-12 | 2020-11-10 | 1.838 | 11,025,382 | -1,125,411 | 0.46% | 20,267,539 |
| 2020-11-11 | 2020-11-09 | 1.915 | 12,150,793 | +33,292 | 0.51% | 23,267,020 |
| 2020-11-10 | 2020-11-06 | 1.593 | 12,117,501 | +1,417,208 | 0.50% | 19,305,121 |
| 2020-11-09 | 2020-11-05 | 1.455 | 10,700,293 | -26,111 | 0.45% | 15,572,036 |
| 2020-11-06 | 2020-11-04 | 1.379 | 10,726,404 | -28,723 | 0.45% | 14,788,454 |
| 2020-11-05 | 2020-11-03 | 1.379 | 10,755,127 | +1,396,972 | 0.45% | 14,828,054 |
| 2020-11-04 | 2020-11-02 | 1.379 | 9,358,155 | -58,751 | 0.39% | 12,902,054 |
| 2020-10-29 | 2020-10-27 | 1.317 | 9,416,906 | -6,528 | 0.39% | 12,406,029 |
| 2020-10-27 | 2020-10-22 | 1.287 | 9,423,434 | -65,279 | 0.39% | 12,125,917 |
| 2020-10-21 | 2020-10-19 | 1.256 | 9,488,713 | -6,528 | 0.40% | 11,919,205 |
| 2020-10-16 | 2020-10-14 | 1.256 | 9,495,241 | +84,863 | 0.40% | 11,927,405 |
| 2020-10-15 | 2020-10-12 | 1.256 | 9,410,378 | +39,167 | 0.39% | 11,820,805 |
| 2020-10-09 | 2020-10-07 | 1.195 | 9,371,211 | +39,168 | 0.39% | 11,197,381 |
| 2020-10-07 | 2020-10-05 | 1.210 | 9,332,043 | +65,279 | 0.39% | 11,293,536 |
| 2020-09-29 | 2020-09-25 | 1.180 | 9,266,764 | +52,223 | 0.39% | 10,930,624 |
| 2020-09-28 | 2020-09-24 | 1.195 | 9,214,541 | +6,528 | 0.38% | 11,010,180 |
| 2020-09-22 | 2020-09-18 | 1.271 | 9,208,013 | -72,460 | 0.38% | 11,707,661 |
| 2020-09-18 | 2020-09-16 | 1.256 | 9,280,473 | +124,030 | 0.39% | 11,657,625 |
| 2020-09-14 | 2020-09-10 | 1.287 | 9,156,443 | -285,922 | 0.38% | 11,782,358 |
| 2020-09-11 | 2020-09-09 | 1.333 | 9,442,365 | -65,279 | 0.39% | 12,584,216 |
| 2020-09-10 | 2020-09-08 | 1.241 | 9,507,644 | -12,403 | 0.40% | 11,797,339 |
| 2020-09-08 | 2020-09-04 | 1.226 | 9,520,047 | -87,474 | 0.40% | 11,666,893 |
| 2020-09-04 | 2020-09-02 | 1.226 | 9,607,521 | +280,700 | 0.40% | 11,774,093 |
| 2020-09-03 | 2020-09-01 | 1.226 | 9,326,821 | -1,959 | 0.39% | 11,430,093 |
| 2020-09-02 | 2020-08-31 | 1.210 | 9,328,780 | -691,958 | 0.39% | 11,289,587 |
| 2020-08-31 | 2020-08-27 | 1.241 | 10,020,738 | +13,056 | 0.42% | 12,434,000 |
| 2020-08-28 | 2020-08-26 | 1.241 | 10,007,682 | +19,584 | 0.42% | 12,417,799 |
| 2020-08-25 | 2020-08-21 | 1.271 | 9,988,098 | +3,917 | 0.42% | 12,699,511 |
| 2020-08-19 | 2020-08-17 | 1.256 | 9,984,181 | -33,293 | 0.42% | 12,541,585 |
| 2020-08-18 | 2020-08-14 | 1.226 | 10,017,474 | -71,807 | 0.42% | 12,276,493 |
| 2020-08-13 | 2020-08-11 | 1.241 | 10,089,281 | +71,807 | 0.42% | 12,519,049 |
| 2020-08-11 | 2020-08-07 | 1.195 | 10,017,474 | -652 | 0.42% | 11,969,581 |
| 2020-08-07 | 2020-08-05 | 1.226 | 10,018,126 | +6,528 | 0.42% | 12,277,292 |
| 2020-08-06 | 2020-08-04 | 1.210 | 10,011,598 | -32,640 | 0.42% | 12,115,926 |
| 2020-08-04 | 2020-07-31 | 1.180 | 10,044,238 | +248,060 | 0.42% | 11,847,694 |
| 2020-07-29 | 2020-07-27 | 1.306 | 9,796,178 | +45,696 | 0.41% | 12,794,217 |
| 2020-07-28 | 2020-07-24 | 1.306 | 9,750,482 | +579,800 | 0.41% | 12,734,536 |
| 2020-07-27 | 2020-07-23 | 1.339 | 9,170,682 | +18,376 | 0.41% | 12,276,725 |
| 2020-07-21 | 2020-07-17 | 1.290 | 9,152,306 | +18,376 | 0.41% | 11,803,877 |
| 2020-07-17 | 2020-07-15 | 1.371 | 9,133,930 | +6,126 | 0.41% | 12,525,758 |
| 2020-07-15 | 2020-07-13 | 1.404 | 9,127,804 | -6,126 | 0.41% | 12,815,389 |
| 2020-07-14 | 2020-07-10 | 1.388 | 9,133,930 | +6,126 | 0.41% | 12,674,874 |
| 2020-07-13 | 2020-07-09 | 1.453 | 9,127,804 | -134,759 | 0.41% | 13,262,438 |
| 2020-07-10 | 2020-07-08 | 1.404 | 9,262,563 | +49,616 | 0.41% | 13,004,590 |
| 2020-07-09 | 2020-07-07 | 1.339 | 9,212,947 | +98,619 | 0.41% | 12,333,305 |
| 2020-07-08 | 2020-07-06 | 1.371 | 9,114,328 | -58,804 | 0.40% | 12,498,877 |
| 2020-07-07 | 2020-07-03 | 1.306 | 9,173,132 | +30,627 | 0.41% | 11,980,493 |
| 2020-06-30 | 2020-06-26 | 1.224 | 9,142,505 | -30,627 | 0.41% | 11,194,212 |
| 2020-06-29 | 2020-06-24 | 1.241 | 9,173,132 | +12,251 | 0.41% | 11,381,468 |
| 2020-06-12 | 2020-06-10 | 1.306 | 9,160,881 | -49,003 | 0.41% | 11,964,492 |
| 2020-06-04 | 2020-06-02 | 1.224 | 9,209,884 | -4,901 | 0.41% | 11,276,712 |
| 2020-05-27 | 2020-05-25 | 1.224 | 9,214,785 | +13,476 | 0.41% | 11,282,712 |
| 2020-05-26 | 2020-05-22 | 1.208 | 9,201,309 | +6,126 | 0.41% | 11,115,996 |
| 2020-05-11 | 2020-05-07 | 1.290 | 9,195,183 | +77,792 | 0.41% | 11,859,176 |
| 2020-05-08 | 2020-05-06 | 1.306 | 9,117,391 | -8,576 | 0.40% | 11,907,693 |
| 2020-05-06 | 2020-05-04 | 1.241 | 9,125,967 | +30,627 | 0.41% | 11,322,949 |
| 2020-04-07 | 2020-04-03 | 1.306 | 9,095,340 | -28,789 | 0.40% | 11,878,893 |
| 2020-03-30 | 2020-03-26 | 1.306 | 9,124,129 | -120,670 | 0.41% | 11,916,493 |
| 2020-03-24 | 2020-03-20 | 1.224 | 9,244,799 | +28,789 | 0.41% | 11,319,462 |
| 2020-03-23 | 2020-03-19 | 1.224 | 9,216,010 | -91,880 | 0.41% | 11,284,212 |
| 2020-03-19 | 2020-03-17 | 1.322 | 9,307,890 | +6,125 | 0.41% | 12,308,448 |
| 2020-03-18 | 2020-03-16 | 1.339 | 9,301,765 | +6,738 | 0.41% | 12,452,205 |
| 2020-03-17 | 2020-03-13 | 1.420 | 9,295,027 | +38,590 | 0.41% | 13,201,916 |
| 2020-03-16 | 2020-03-12 | 1.437 | 9,256,437 | +83,917 | 0.41% | 13,298,222 |
| 2020-03-12 | 2020-03-10 | 1.469 | 9,172,520 | -50,840 | 0.41% | 13,477,155 |
| 2020-03-11 | 2020-03-09 | 1.453 | 9,223,360 | +8,575 | 0.41% | 13,401,278 |
| 2020-03-09 | 2020-03-05 | 1.616 | 9,214,785 | -6,125 | 0.41% | 14,893,180 |
| 2020-03-05 | 2020-03-03 | 1.616 | 9,220,910 | -5,513 | 0.41% | 14,903,080 |
| 2020-03-03 | 2020-02-28 | 1.584 | 9,226,423 | +6,125 | 0.41% | 14,610,738 |
| 2020-02-26 | 2020-02-24 | 1.649 | 9,220,298 | -3,675 | 0.41% | 15,203,143 |
| 2020-02-21 | 2020-02-19 | 1.731 | 9,223,973 | -4,288 | 0.41% | 15,962,133 |
| 2020-02-20 | 2020-02-18 | 1.796 | 9,228,261 | -12,250 | 0.41% | 16,572,178 |
| 2020-02-19 | 2020-02-17 | 1.763 | 9,240,511 | -186,212 | 0.41% | 16,292,465 |
| 2020-02-17 | 2020-02-13 | 1.437 | 9,426,723 | -612,538 | 0.42% | 13,542,862 |
| 2020-02-05 | 2020-02-03 | 1.322 | 10,039,261 | -36,752 | 0.45% | 13,275,589 |
| 2020-01-31 | 2020-01-29 | 1.404 | 10,076,013 | +61,254 | 0.45% | 14,146,670 |
| 2020-01-30 | 2020-01-24 | 1.469 | 10,014,759 | -41,653 | 0.44% | 14,714,654 |
| 2020-01-21 | 2020-01-17 | 1.518 | 10,056,412 | +7,351 | 0.45% | 15,268,383 |
| 2020-01-14 | 2020-01-10 | 1.518 | 10,049,061 | +6,125 | 0.45% | 15,257,222 |
| 2020-01-07 | 2020-01-03 | 1.518 | 10,042,936 | +30,627 | 0.45% | 15,247,923 |
| 2020-01-06 | 2020-01-02 | 1.518 | 10,012,309 | +30,627 | 0.44% | 15,201,423 |
| 2020-01-03 | 2019-12-31 | 1.502 | 9,981,682 | +24,501 | 0.44% | 14,991,967 |
| 2020-01-02 | 2019-12-27 | 1.486 | 9,957,181 | +30,627 | 0.44% | 14,792,611 |
| 2019-12-20 | 2019-12-18 | 1.518 | 9,926,554 | -49,003 | 0.44% | 15,071,223 |
| 2019-12-19 | 2019-12-17 | 1.502 | 9,975,557 | -6,738 | 0.44% | 14,982,767 |
| 2019-12-16 | 2019-12-12 | 1.437 | 9,982,295 | -18,376 | 0.44% | 14,341,023 |
| 2019-12-13 | 2019-12-11 | 1.420 | 10,000,671 | +49,003 | 0.44% | 14,204,156 |
| 2019-12-05 | 2019-12-03 | 1.420 | 9,951,668 | +18,376 | 0.44% | 14,134,556 |
| 2019-12-02 | 2019-11-28 | 1.453 | 9,933,292 | -18,376 | 0.44% | 14,432,789 |
| 2019-11-20 | 2019-11-18 | 1.453 | 9,951,668 | +18,376 | 0.44% | 14,459,489 |
| 2019-10-31 | 2019-10-29 | 1.486 | 9,933,292 | +6,738 | 0.44% | 14,757,121 |
| 2019-10-28 | 2019-10-24 | 1.486 | 9,926,554 | -6,125 | 0.44% | 14,747,111 |
| 2019-10-18 | 2019-10-16 | 1.502 | 9,932,679 | +6,125 | 0.44% | 14,918,367 |
| 2019-10-16 | 2019-10-14 | 1.518 | 9,926,554 | -5,513 | 0.44% | 15,071,223 |
| 2019-10-10 | 2019-10-08 | 1.453 | 9,932,067 | +30,627 | 0.44% | 14,431,009 |
| 2019-10-03 | 2019-09-30 | 1.469 | 9,901,440 | -18,376 | 0.44% | 14,548,155 |
| 2019-09-30 | 2019-09-26 | 1.469 | 9,919,816 | +5,513 | 0.44% | 14,575,155 |
| 2019-09-26 | 2019-09-24 | 1.486 | 9,914,303 | +3,063 | 0.44% | 14,728,911 |
| 2019-09-24 | 2019-09-20 | 1.502 | 9,911,240 | -6,126 | 0.44% | 14,886,166 |
| 2019-09-16 | 2019-09-12 | 1.535 | 9,917,366 | -6,125 | 0.44% | 15,219,180 |
| 2019-09-09 | 2019-09-05 | 1.469 | 9,923,491 | -9,188 | 0.44% | 14,580,554 |
| 2019-09-06 | 2019-09-04 | 1.453 | 9,932,679 | -2,450 | 0.44% | 14,431,898 |
| 2019-09-05 | 2019-09-03 | 1.420 | 9,935,129 | +4,900 | 0.44% | 14,111,066 |
| 2019-09-04 | 2019-09-02 | 1.453 | 9,930,229 | +12,251 | 0.44% | 14,428,338 |
| 2019-09-03 | 2019-08-30 | 1.420 | 9,917,978 | -24,502 | 0.44% | 14,086,706 |
| 2019-09-02 | 2019-08-29 | 1.404 | 9,942,480 | +12,251 | 0.44% | 13,959,190 |
| 2019-08-23 | 2019-08-21 | 1.453 | 9,930,229 | +12,251 | 0.44% | 14,428,338 |
| 2019-08-21 | 2019-08-19 | 1.453 | 9,917,978 | -9,801 | 0.44% | 14,410,538 |
| 2019-08-20 | 2019-08-16 | 1.420 | 9,927,779 | +51,453 | 0.44% | 14,100,626 |
| 2019-08-09 | 2019-08-07 | 1.437 | 9,876,326 | +9,801 | 0.44% | 14,188,783 |
| 2019-08-07 | 2019-08-05 | 1.469 | 9,866,525 | -11,026 | 0.44% | 14,496,854 |
| 2019-08-06 | 2019-08-02 | 1.502 | 9,877,551 | +26,952 | 0.44% | 14,835,567 |
| 2019-08-05 | 2019-08-01 | 1.551 | 9,850,599 | +24,501 | 0.44% | 15,277,535 |
| 2019-07-19 | 2019-07-17 | 1.713 | 9,826,098 | +6,126 | 0.44% | 16,827,655 |
| 2019-07-18 | 2019-07-16 | 1.713 | 9,819,972 | +365,089 | 0.44% | 16,817,164 |
| 2019-07-15 | 2019-07-11 | 1.679 | 9,454,883 | +23,591 | 0.44% | 15,871,300 |
| 2019-07-12 | 2019-07-10 | 1.679 | 9,431,292 | +10,615 | 0.44% | 15,831,699 |
| 2019-07-09 | 2019-07-05 | 1.730 | 9,420,677 | -25,949 | 0.43% | 16,293,089 |
| 2019-07-08 | 2019-07-04 | 1.730 | 9,446,626 | -2,359 | 0.44% | 16,337,968 |
| 2019-07-05 | 2019-07-03 | 1.679 | 9,448,985 | -53,079 | 0.44% | 15,861,399 |
| 2019-07-04 | 2019-07-02 | 1.679 | 9,502,064 | -5,308 | 0.44% | 15,950,499 |
| 2019-07-03 | 2019-06-28 | 1.662 | 9,507,372 | -17,693 | 0.44% | 15,798,203 |
| 2019-06-27 | 2019-06-25 | 1.628 | 9,525,065 | -5,898 | 0.43% | 15,504,591 |
| 2019-06-12 | 2019-06-10 | 1.611 | 9,530,963 | +25,360 | 0.43% | 15,352,586 |
| 2019-06-10 | 2019-06-05 | 1.611 | 9,505,603 | -26,539 | 0.43% | 15,311,735 |
| 2019-05-27 | 2019-05-23 | 1.594 | 9,532,142 | +26,539 | 0.43% | 15,192,859 |
| 2019-05-14 | 2019-05-09 | 1.713 | 9,505,603 | -590 | 0.43% | 16,278,792 |
| 2019-05-10 | 2019-05-08 | 1.763 | 9,506,193 | -11,795 | 0.43% | 16,763,361 |
| 2019-05-09 | 2019-05-07 | 1.730 | 9,517,988 | -48,950 | 0.43% | 16,461,388 |
| 2019-05-08 | 2019-05-06 | 1.662 | 9,566,938 | +60,745 | 0.43% | 15,897,183 |
| 2019-05-02 | 2019-04-29 | 1.814 | 9,506,193 | -323,191 | 0.43% | 17,246,920 |
| 2019-04-26 | 2019-04-24 | 1.865 | 9,829,384 | -1,120,553 | 0.44% | 18,333,278 |
| 2019-04-23 | 2019-04-17 | 1.882 | 10,949,937 | +5,898 | 0.49% | 20,608,944 |
| 2019-04-17 | 2019-04-15 | 1.848 | 10,944,039 | +205,238 | 0.49% | 20,226,711 |
| 2019-04-11 | 2019-04-09 | 1.933 | 10,738,801 | -58,977 | 0.49% | 20,757,822 |
| 2019-04-09 | 2019-04-04 | 1.967 | 10,797,778 | -5,897 | 0.49% | 21,237,995 |
| 2019-04-08 | 2019-04-03 | 1.933 | 10,803,675 | +37,155 | 0.49% | 20,883,222 |
| 2019-04-04 | 2019-04-02 | 1.780 | 10,766,520 | +117,953 | 0.49% | 19,168,397 |
| 2019-04-03 | 2019-04-01 | 1.814 | 10,648,567 | -29,488 | 0.48% | 19,319,509 |
| 2019-04-02 | 2019-03-29 | 1.746 | 10,678,055 | +28,308 | 0.48% | 18,648,784 |
| 2019-03-26 | 2019-03-22 | 1.763 | 10,649,747 | +2,359 | 0.48% | 18,779,921 |
| 2019-03-25 | 2019-03-21 | 1.763 | 10,647,388 | +17,693 | 0.48% | 18,775,761 |
| 2019-03-20 | 2019-03-18 | 1.763 | 10,629,695 | -27,129 | 0.48% | 18,744,561 |
| 2019-03-19 | 2019-03-15 | 1.746 | 10,656,824 | -1,769 | 0.48% | 18,611,705 |
| 2019-03-13 | 2019-03-11 | 1.746 | 10,658,593 | +38,335 | 0.48% | 18,614,794 |
| 2019-03-12 | 2019-03-08 | 1.696 | 10,620,258 | -255,369 | 0.48% | 18,007,615 |
| 2019-03-11 | 2019-03-07 | 1.797 | 10,875,627 | -103,798 | 0.49% | 19,547,054 |
| 2019-03-07 | 2019-03-05 | 1.814 | 10,979,425 | -1,180 | 0.50% | 19,919,779 |
| 2019-03-06 | 2019-03-04 | 1.814 | 10,980,605 | -33,616 | 0.50% | 19,921,920 |
| 2019-03-05 | 2019-03-01 | 1.780 | 11,014,221 | +11,795 | 0.50% | 19,609,396 |
| 2019-03-01 | 2019-02-27 | 1.831 | 11,002,426 | +94,952 | 0.50% | 20,148,065 |
| 2019-02-27 | 2019-02-25 | 1.780 | 10,907,474 | -25,949 | 0.49% | 19,419,347 |
| 2019-02-25 | 2019-02-21 | 1.662 | 10,933,423 | -12,386 | 0.49% | 18,167,843 |
| 2019-02-15 | 2019-02-13 | 1.611 | 10,945,809 | +353,859 | 0.49% | 17,631,636 |
| 2019-02-14 | 2019-02-12 | 1.594 | 10,591,950 | -8,846 | 0.48% | 16,882,040 |
| 2019-01-29 | 2019-01-25 | 1.543 | 10,600,796 | -58,977 | 0.48% | 16,356,900 |
| 2019-01-28 | 2019-01-24 | 1.492 | 10,659,773 | +812,470 | 0.48% | 15,905,663 |
| 2019-01-16 | 2019-01-14 | 1.441 | 9,847,303 | -1,180 | 0.45% | 14,192,450 |
| 2019-01-15 | 2019-01-11 | 1.441 | 9,848,483 | -58,976 | 0.45% | 14,194,150 |
| 2019-01-10 | 2019-01-08 | 1.407 | 9,907,459 | +1,179 | 0.45% | 13,943,170 |
| 2019-01-08 | 2019-01-04 | 1.340 | 9,906,280 | -13,564 | 0.45% | 13,269,631 |
| 2019-01-04 | 2019-01-02 | 1.323 | 9,919,844 | +35,386 | 0.45% | 13,119,600 |
| 2019-01-03 | 2018-12-31 | 1.356 | 9,884,458 | +12,975 | 0.45% | 13,408,000 |
| 2019-01-02 | 2018-12-27 | 1.373 | 9,871,483 | +58,976 | 0.45% | 13,557,779 |
| 2018-12-06 | 2018-12-04 | 1.543 | 9,812,507 | -11,795 | 0.44% | 15,140,580 |
| 2018-12-03 | 2018-11-29 | 1.458 | 9,824,302 | +458,247 | 0.44% | 14,325,880 |
| 2018-11-30 | 2018-11-28 | 1.475 | 9,366,055 | +485,376 | 0.42% | 13,816,470 |
| 2018-11-20 | 2018-11-16 | 1.492 | 8,880,679 | -7,077 | 0.40% | 13,251,041 |
| 2018-11-19 | 2018-11-15 | 1.475 | 8,887,756 | +8,847 | 0.40% | 13,110,900 |
| 2018-11-16 | 2018-11-14 | 1.441 | 8,878,909 | +117,953 | 0.40% | 12,796,750 |
| 2018-11-15 | 2018-11-13 | 1.475 | 8,760,956 | +7,077 | 0.40% | 12,923,849 |
| 2018-11-14 | 2018-11-12 | 1.424 | 8,753,879 | +10,026 | 0.40% | 12,468,120 |
| 2018-11-08 | 2018-11-06 | 1.492 | 8,743,853 | +353,859 | 0.40% | 13,046,880 |
| 2018-10-24 | 2018-10-22 | 1.475 | 8,389,994 | +7,077 | 0.38% | 12,376,620 |
| 2018-10-22 | 2018-10-18 | 1.424 | 8,382,917 | +68,413 | 0.38% | 11,939,760 |
| 2018-10-16 | 2018-10-12 | 1.543 | 8,314,504 | +58,976 | 0.38% | 12,829,179 |
| 2018-09-17 | 2018-09-13 | 1.780 | 8,255,528 | -7,077 | 0.37% | 14,697,900 |
| 2018-08-24 | 2018-08-22 | 2.018 | 8,262,605 | -3,539 | 0.37% | 16,671,900 |
| 2018-08-21 | 2018-08-17 | 1.950 | 8,266,144 | -12,974 | 0.37% | 16,118,401 |
| 2018-08-16 | 2018-08-14 | 2.018 | 8,279,118 | +54,848 | 0.37% | 16,705,219 |
| 2018-08-13 | 2018-08-09 | 2.119 | 8,224,270 | -9,437 | 0.37% | 17,431,249 |
| 2018-08-10 | 2018-08-08 | 2.086 | 8,233,707 | +17,693 | 0.37% | 17,172,031 |
| 2018-08-09 | 2018-08-07 | 2.052 | 8,216,014 | +15,924 | 0.37% | 16,856,511 |
| 2018-08-07 | 2018-08-03 | 2.035 | 8,200,090 | +530,788 | 0.37% | 16,684,800 |
| 2018-08-06 | 2018-08-02 | 2.052 | 7,669,302 | +9,437 | 0.35% | 15,734,841 |
| 2018-08-03 | 2018-08-01 | 2.119 | 7,659,865 | -9,437 | 0.35% | 16,234,999 |
| 2018-08-02 | 2018-07-31 | 2.119 | 7,669,302 | +23,591 | 0.35% | 16,255,001 |
| 2018-08-01 | 2018-07-30 | 2.086 | 7,645,711 | +9,436 | 0.35% | 15,945,720 |
| 2018-07-30 | 2018-07-26 | 2.086 | 7,636,275 | +1,180 | 0.35% | 15,926,040 |
| 2018-07-26 | 2018-07-24 | 2.136 | 7,635,095 | -9,437 | 0.35% | 16,311,959 |
| 2018-07-20 | 2018-07-18 | 2.052 | 7,644,532 | +9,437 | 0.35% | 15,684,021 |
| 2018-07-19 | 2018-07-17 | 2.035 | 7,635,095 | +1,769 | 0.35% | 15,535,199 |
| 2018-07-11 | 2018-07-09 | 2.086 | 7,633,326 | +2,949 | 0.35% | 15,919,890 |
| 2018-07-09 | 2018-07-05 | 2.069 | 7,630,377 | +7,077 | 0.34% | 15,784,360 |
| 2018-06-29 | 2018-06-27 | 2.136 | 7,623,300 | -398,091 | 0.34% | 16,286,760 |
| 2018-06-28 | 2018-06-26 | 2.238 | 8,021,391 | +7,667 | 0.36% | 17,953,319 |
| 2018-06-27 | 2018-06-25 | 2.323 | 8,013,724 | +4,128 | 0.36% | 18,615,559 |
| 2018-06-26 | 2018-06-22 | 2.357 | 8,009,596 | +44,232 | 0.36% | 18,877,590 |
| 2018-06-22 | 2018-06-20 | 2.357 | 7,965,364 | -1,179 | 0.36% | 18,773,341 |
| 2018-06-21 | 2018-06-19 | 2.374 | 7,966,543 | +21,821 | 0.36% | 18,911,200 |
| 2018-06-20 | 2018-06-15 | 2.476 | 7,944,722 | +12,975 | 0.36% | 19,667,660 |
| 2018-06-19 | 2018-06-14 | 2.509 | 7,931,747 | -1,769 | 0.36% | 19,904,520 |
| 2018-06-08 | 2018-06-06 | 2.577 | 7,933,516 | -5,898 | 0.36% | 20,447,039 |
| 2018-06-04 | 2018-05-31 | 2.526 | 7,939,414 | +29,488 | 0.36% | 20,058,380 |
| 2018-06-01 | 2018-05-30 | 2.543 | 7,909,926 | +42,463 | 0.36% | 20,118,001 |
| 2018-05-25 | 2018-05-23 | 2.645 | 7,867,463 | -14,744 | 0.36% | 20,810,401 |
| 2018-05-24 | 2018-05-21 | 2.730 | 7,882,207 | -12,975 | 0.36% | 21,517,651 |
| 2018-05-23 | 2018-05-18 | 2.696 | 7,895,182 | -12,385 | 0.36% | 21,285,331 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,907,567 | -35,386 | 0.36% | 21,050,561 |
| 2018-05-17 | 2018-05-15 | 2.560 | 7,942,953 | -7,666 | 0.36% | 20,336,681 |
| 2018-05-15 | 2018-05-11 | 2.459 | 7,950,619 | +4,718 | 0.36% | 19,547,449 |
| 2018-05-09 | 2018-05-07 | 2.425 | 7,945,901 | +14,744 | 0.36% | 19,266,389 |
| 2018-05-02 | 2018-04-27 | 2.459 | 7,931,157 | -271,292 | 0.36% | 19,499,599 |
| 2018-04-20 | 2018-04-18 | 2.476 | 8,202,449 | +13,565 | 0.37% | 20,305,680 |
| 2018-04-13 | 2018-04-11 | 2.543 | 8,188,884 | -29,489 | 0.37% | 20,827,499 |
| 2018-04-11 | 2018-04-09 | 2.526 | 8,218,373 | -12,975 | 0.37% | 20,763,151 |
| 2018-04-10 | 2018-04-06 | 2.493 | 8,231,348 | -47,181 | 0.37% | 20,516,791 |
| 2018-04-09 | 2018-04-04 | 2.425 | 8,278,529 | +76,670 | 0.37% | 20,072,911 |
| 2018-04-06 | 2018-04-03 | 2.442 | 8,201,859 | +112,055 | 0.37% | 20,026,079 |
| 2018-03-27 | 2018-03-23 | 2.493 | 8,089,804 | +37,155 | 0.37% | 20,163,990 |
| 2018-03-23 | 2018-03-21 | 2.611 | 8,052,649 | +5,898 | 0.36% | 21,027,161 |
| 2018-03-22 | 2018-03-20 | 2.594 | 8,046,751 | -2,359 | 0.36% | 20,875,320 |
| 2018-03-21 | 2018-03-19 | 2.594 | 8,049,110 | -23,591 | 0.36% | 20,881,439 |
| 2018-03-20 | 2018-03-16 | 2.594 | 8,072,701 | +12,975 | 0.36% | 20,942,641 |
| 2018-03-19 | 2018-03-15 | 2.645 | 8,059,726 | +7,077 | 0.36% | 21,318,960 |
| 2018-03-13 | 2018-03-09 | 2.679 | 8,052,649 | +5,898 | 0.36% | 21,573,321 |
| 2018-03-12 | 2018-03-08 | 2.645 | 8,046,751 | -12,975 | 0.36% | 21,284,640 |
| 2018-03-07 | 2018-03-05 | 2.594 | 8,059,726 | +18,872 | 0.36% | 20,908,980 |
| 2018-02-28 | 2018-02-26 | 2.696 | 8,040,854 | -29,488 | 0.36% | 21,678,061 |
| 2018-02-23 | 2018-02-21 | 2.696 | 8,070,342 | -590 | 0.36% | 21,757,561 |
| 2018-02-21 | 2018-02-15 | 2.645 | 8,070,932 | -85,515 | 0.36% | 21,348,601 |
| 2018-02-20 | 2018-02-13 | 2.611 | 8,156,447 | -2,359 | 0.37% | 21,298,199 |
| 2018-02-14 | 2018-02-12 | 2.560 | 8,158,806 | +77,259 | 0.37% | 20,889,339 |
| 2018-02-13 | 2018-02-09 | 2.560 | 8,081,547 | -212,316 | 0.37% | 20,691,529 |
| 2018-02-12 | 2018-02-08 | 2.679 | 8,293,863 | +41,284 | 0.37% | 22,219,541 |
| 2018-02-09 | 2018-02-07 | 2.696 | 8,252,579 | +12,385 | 0.37% | 22,248,870 |
| 2018-02-08 | 2018-02-06 | 2.764 | 8,240,194 | +35,976 | 0.37% | 22,774,360 |
| 2018-02-06 | 2018-02-02 | 2.916 | 8,204,218 | -12,975 | 0.37% | 23,926,919 |
| 2018-01-31 | 2018-01-29 | 3.018 | 8,217,193 | -82,567 | 0.37% | 24,800,739 |
| 2018-01-30 | 2018-01-26 | 2.967 | 8,299,760 | +21,231 | 0.38% | 24,627,749 |
| 2018-01-29 | 2018-01-25 | 2.916 | 8,278,529 | +165,134 | 0.37% | 24,143,641 |
| 2018-01-26 | 2018-01-24 | 2.950 | 8,113,395 | -38,334 | 0.37% | 23,937,181 |
| 2018-01-25 | 2018-01-23 | 2.832 | 8,151,729 | +117,953 | 0.37% | 23,082,739 |
| 2018-01-24 | 2018-01-22 | 2.832 | 8,033,776 | -11,796 | 0.36% | 22,748,739 |
| 2018-01-23 | 2018-01-19 | 2.849 | 8,045,572 | -11,795 | 0.36% | 22,918,561 |
| 2018-01-19 | 2018-01-17 | 2.747 | 8,057,367 | -2,949 | 0.36% | 22,132,440 |
| 2018-01-18 | 2018-01-16 | 2.764 | 8,060,316 | -28,308 | 0.36% | 22,277,211 |
| 2018-01-17 | 2018-01-15 | 2.747 | 8,088,624 | +30,078 | 0.37% | 22,218,299 |
| 2018-01-16 | 2018-01-12 | 2.764 | 8,058,546 | +5,897 | 0.36% | 22,272,319 |
| 2018-01-15 | 2018-01-11 | 2.764 | 8,052,649 | -4,718 | 0.36% | 22,256,021 |
| 2018-01-09 | 2018-01-05 | 2.832 | 8,057,367 | -16,513 | 0.36% | 22,815,540 |
| 2018-01-08 | 2018-01-04 | 2.798 | 8,073,880 | -57,797 | 0.36% | 22,588,499 |
| 2018-01-04 | 2018-01-02 | 2.747 | 8,131,677 | +64,874 | 0.37% | 22,336,559 |
| 2018-01-03 | 2017-12-29 | 2.713 | 8,066,803 | +23,590 | 0.36% | 21,884,800 |
| 2018-01-02 | 2017-12-28 | 2.713 | 8,043,213 | +47,182 | 0.36% | 21,820,801 |
| 2017-12-29 | 2017-12-27 | 2.713 | 7,996,031 | -53,669 | 0.36% | 21,692,799 |
| 2017-12-20 | 2017-12-18 | 2.628 | 8,049,700 | +23,591 | 0.36% | 21,155,950 |
| 2017-12-19 | 2017-12-15 | 2.628 | 8,026,109 | +1,179,529 | 0.36% | 21,093,949 |
| 2017-12-18 | 2017-12-14 | 2.594 | 6,846,580 | +11,796 | 0.31% | 17,761,771 |
| 2017-12-15 | 2017-12-13 | 2.628 | 6,834,784 | +11,795 | 0.31% | 17,962,949 |
| 2017-12-13 | 2017-12-11 | 2.611 | 6,822,989 | -17,693 | 0.31% | 17,816,260 |
| 2017-12-12 | 2017-12-08 | 2.560 | 6,840,682 | +375,680 | 0.31% | 17,514,490 |
| 2017-12-11 | 2017-12-07 | 2.560 | 6,465,002 | +53,079 | 0.29% | 16,552,620 |
| 2017-12-08 | 2017-12-06 | 2.628 | 6,411,923 | +60,746 | 0.29% | 16,851,600 |
| 2017-12-07 | 2017-12-05 | 2.696 | 6,351,177 | +3,538 | 0.29% | 17,122,709 |
| 2017-12-06 | 2017-12-04 | 2.764 | 6,347,639 | -12,385 | 0.29% | 17,543,691 |
| 2017-12-05 | 2017-12-01 | 2.713 | 6,360,024 | +12,385 | 0.29% | 17,254,401 |
| 2017-12-04 | 2017-11-30 | 2.713 | 6,347,639 | -589 | 0.29% | 17,220,801 |
| 2017-11-30 | 2017-11-28 | 2.713 | 6,348,228 | +49,540 | 0.29% | 17,222,399 |
| 2017-11-27 | 2017-11-23 | 2.764 | 6,298,688 | -29,488 | 0.28% | 17,408,399 |
| 2017-11-24 | 2017-11-22 | 2.747 | 6,328,176 | -12,386 | 0.29% | 17,382,599 |
| 2017-11-22 | 2017-11-20 | 2.730 | 6,340,562 | -69,592 | 0.29% | 17,309,111 |
| 2017-11-21 | 2017-11-17 | 2.747 | 6,410,154 | -263,625 | 0.29% | 17,607,781 |
| 2017-11-20 | 2017-11-16 | 2.815 | 6,673,779 | -7,077 | 0.30% | 18,784,561 |
| 2017-11-17 | 2017-11-15 | 2.815 | 6,680,856 | +47,181 | 0.30% | 18,804,480 |
| 2017-11-16 | 2017-11-14 | 2.815 | 6,633,675 | -4,718 | 0.30% | 18,671,681 |
| 2017-11-15 | 2017-11-13 | 2.832 | 6,638,393 | -20,642 | 0.30% | 18,797,521 |
| 2017-11-13 | 2017-11-09 | 2.866 | 6,659,035 | +7,667 | 0.30% | 19,081,791 |
| 2017-11-10 | 2017-11-08 | 2.899 | 6,651,368 | +17,693 | 0.30% | 19,285,381 |
| 2017-11-09 | 2017-11-07 | 2.899 | 6,633,675 | +30,078 | 0.30% | 19,234,081 |
| 2017-11-08 | 2017-11-06 | 2.933 | 6,603,597 | +11,796 | 0.30% | 19,370,811 |
| 2017-11-06 | 2017-11-02 | 2.967 | 6,591,801 | +884,647 | 0.30% | 19,559,749 |
| 2017-11-03 | 2017-11-01 | 2.950 | 5,707,154 | +1,185,427 | 0.26% | 16,837,980 |
| 2017-11-02 | 2017-10-31 | 2.967 | 4,521,727 | +1,120,553 | 0.20% | 13,417,250 |
| 2017-10-31 | 2017-10-27 | 3.035 | 3,401,174 | +146,262 | 0.15% | 10,322,931 |
| 2017-10-27 | 2017-10-25 | 2.984 | 3,254,912 | -100,850 | 0.15% | 9,713,440 |
| 2017-10-26 | 2017-10-24 | 2.950 | 3,355,762 | +20,642 | 0.15% | 9,900,601 |
| 2017-10-25 | 2017-10-23 | 2.967 | 3,335,120 | +5,898 | 0.15% | 9,896,250 |
| 2017-10-23 | 2017-10-19 | 2.899 | 3,329,222 | +36,565 | 0.15% | 9,652,949 |
| 2017-10-18 | 2017-10-16 | 2.984 | 3,292,657 | -7,667 | 0.15% | 9,826,080 |
| 2017-10-17 | 2017-10-13 | 2.984 | 3,300,324 | -34,206 | 0.15% | 9,848,960 |
| 2017-10-16 | 2017-10-12 | 2.984 | 3,334,530 | +7,667 | 0.15% | 9,951,039 |
| 2017-10-13 | 2017-10-11 | 2.967 | 3,326,863 | +40,693 | 0.15% | 9,871,749 |
| 2017-10-12 | 2017-10-10 | 3.001 | 3,286,170 | -12,385 | 0.15% | 9,862,441 |
| 2017-10-06 | 2017-10-03 | 3.018 | 3,298,555 | -8,846 | 0.15% | 9,955,541 |
| 2017-10-04 | 2017-09-29 | 3.001 | 3,307,401 | -29,488 | 0.15% | 9,926,160 |
| 2017-09-28 | 2017-09-26 | 3.001 | 3,336,889 | +11,795 | 0.15% | 10,014,659 |
| 2017-09-27 | 2017-09-25 | 2.967 | 3,325,094 | +11,205 | 0.15% | 9,866,500 |
| 2017-09-26 | 2017-09-22 | 3.120 | 3,313,889 | -1,179 | 0.15% | 10,338,962 |
| 2017-09-21 | 2017-09-19 | 3.154 | 3,315,068 | -29,488 | 0.15% | 10,455,060 |
| 2017-09-19 | 2017-09-15 | 3.205 | 3,344,556 | -1,180 | 0.15% | 10,718,189 |
| 2017-09-18 | 2017-09-14 | 3.188 | 3,345,736 | +8,257 | 0.15% | 10,665,241 |
| 2017-09-14 | 2017-09-12 | 3.222 | 3,337,479 | -35,386 | 0.15% | 10,752,100 |
| 2017-09-13 | 2017-09-11 | 3.154 | 3,372,865 | -4,128 | 0.15% | 10,637,340 |
| 2017-09-12 | 2017-09-08 | 3.171 | 3,376,993 | +10,615 | 0.15% | 10,707,619 |
| 2017-09-11 | 2017-09-07 | 3.137 | 3,366,378 | -9,436 | 0.15% | 10,559,801 |
| 2017-09-08 | 2017-09-06 | 3.137 | 3,375,814 | +160,416 | 0.15% | 10,589,401 |
| 2017-09-07 | 2017-09-05 | 3.137 | 3,215,398 | -11,795 | 0.15% | 10,086,201 |
| 2017-09-06 | 2017-09-04 | 3.171 | 3,227,193 | +38,335 | 0.15% | 10,232,640 |
| 2017-09-05 | 2017-09-01 | 3.272 | 3,188,858 | -11,796 | 0.14% | 10,435,509 |
| 2017-09-04 | 2017-08-31 | 3.205 | 3,200,654 | -11,795 | 0.14% | 10,257,031 |
| 2017-08-31 | 2017-08-29 | 3.239 | 3,212,449 | +20,642 | 0.15% | 10,403,770 |
| 2017-08-28 | 2017-08-24 | 3.171 | 3,191,807 | +21,821 | 0.14% | 10,120,439 |
| 2017-08-25 | 2017-08-22 | 3.256 | 3,169,986 | +5,898 | 0.14% | 10,320,000 |
| 2017-08-22 | 2017-08-18 | 3.239 | 3,164,088 | +17,693 | 0.14% | 10,247,149 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,146,395 | -5,308 | 0.14% | 10,509,949 |
| 2017-08-18 | 2017-08-16 | 3.188 | 3,151,703 | +1,179 | 0.14% | 10,046,719 |
| 2017-08-16 | 2017-08-14 | 3.239 | 3,150,524 | +5,898 | 0.14% | 10,203,221 |
| 2017-08-15 | 2017-08-11 | 3.154 | 3,144,626 | +190,494 | 0.14% | 9,917,520 |
| 2017-08-14 | 2017-08-10 | 3.323 | 2,954,132 | +44,232 | 0.13% | 9,817,640 |
| 2017-08-11 | 2017-08-09 | 3.272 | 2,909,900 | +122,671 | 0.13% | 9,522,621 |
| 2017-08-10 | 2017-08-08 | 3.289 | 2,787,229 | +77,849 | 0.13% | 9,168,442 |
| 2017-08-09 | 2017-08-07 | 3.391 | 2,709,380 | -106,747 | 0.12% | 9,188,001 |
| 2017-08-08 | 2017-08-04 | 3.272 | 2,816,127 | -33,027 | 0.13% | 9,215,750 |
| 2017-08-07 | 2017-08-03 | 3.086 | 2,849,154 | +306,678 | 0.13% | 8,792,421 |
| 2017-08-03 | 2017-08-01 | 3.103 | 2,542,476 | +18,283 | 0.11% | 7,889,130 |
| 2017-08-02 | 2017-07-31 | 3.137 | 2,524,193 | +106,157 | 0.11% | 7,917,999 |
| 2017-07-31 | 2017-07-27 | 3.069 | 2,418,036 | +11,206 | 0.11% | 7,421,001 |
| 2017-07-28 | 2017-07-26 | 3.103 | 2,406,830 | -71,362 | 0.11% | 7,468,229 |
| 2017-07-27 | 2017-07-25 | 3.001 | 2,478,192 | +12,385 | 0.11% | 7,437,541 |
| 2017-07-26 | 2017-07-24 | 3.069 | 2,465,807 | +2,359 | 0.11% | 7,567,611 |
| 2017-07-21 | 2017-07-19 | 3.069 | 2,463,448 | -11,205 | 0.11% | 7,560,371 |
| 2017-07-20 | 2017-07-18 | 3.035 | 2,474,653 | +1,769 | 0.11% | 7,510,839 |
| 2017-07-19 | 2017-07-17 | 3.018 | 2,472,884 | -97,311 | 0.11% | 7,463,540 |
| 2017-07-17 | 2017-07-13 | 3.001 | 2,570,195 | -342,064 | 0.12% | 7,713,660 |
| 2017-07-14 | 2017-07-12 | 2.950 | 2,912,259 | +353,859 | 0.13% | 8,592,121 |
| 2017-07-13 | 2017-07-11 | 2.967 | 2,558,400 | -5,897 | 0.12% | 7,591,501 |
| 2017-07-12 | 2017-07-10 | 3.001 | 2,564,297 | -10,616 | 0.12% | 7,695,959 |
| 2017-07-11 | 2017-07-07 | 3.001 | 2,574,913 | -76,080 | 0.12% | 7,727,819 |
| 2017-07-05 | 2017-07-03 | 2.950 | 2,650,993 | -58,976 | 0.12% | 7,821,300 |
| 2017-07-03 | 2017-06-29 | 2.866 | 2,709,969 | +47,181 | 0.12% | 7,765,549 |
| 2017-06-29 | 2017-06-27 | 2.883 | 2,662,788 | +176,929 | 0.12% | 7,675,500 |
| 2017-06-28 | 2017-06-26 | 2.899 | 2,485,859 | -117,953 | 0.11% | 7,207,651 |
| 2017-06-27 | 2017-06-23 | 2.883 | 2,603,812 | +141,544 | 0.12% | 7,505,501 |
| 2017-06-23 | 2017-06-21 | 2.916 | 2,462,268 | +7,077 | 0.11% | 7,181,000 |
| 2017-06-22 | 2017-06-20 | 2.832 | 2,455,191 | -176,929 | 0.11% | 6,952,210 |
| 2017-06-21 | 2017-06-19 | 2.832 | 2,632,120 | +176,929 | 0.12% | 7,453,209 |
| 2017-06-19 | 2017-06-15 | 2.815 | 2,455,191 | -176,929 | 0.11% | 6,910,580 |
| 2017-06-16 | 2017-06-14 | 2.815 | 2,632,120 | -41,284 | 0.12% | 7,408,579 |
| 2017-06-15 | 2017-06-13 | 2.815 | 2,673,404 | +5,898 | 0.12% | 7,524,780 |
| 2017-06-12 | 2017-06-08 | 2.883 | 2,667,506 | -300,780 | 0.12% | 7,689,099 |
| 2017-06-06 | 2017-06-02 | 2.866 | 2,968,286 | +117,953 | 0.13% | 8,505,769 |
| 2017-06-05 | 2017-06-01 | 2.849 | 2,850,333 | +300,780 | 0.13% | 8,119,439 |
| 2017-05-31 | 2017-05-26 | 2.899 | 2,549,553 | -5,898 | 0.12% | 7,392,329 |
| 2017-05-29 | 2017-05-25 | 2.832 | 2,555,451 | -1,769 | 0.12% | 7,236,110 |
| 2017-05-24 | 2017-05-22 | 2.832 | 2,557,220 | +17,693 | 0.12% | 7,241,119 |
| 2017-05-23 | 2017-05-19 | 2.815 | 2,539,527 | -146,262 | 0.11% | 7,147,959 |
| 2017-05-22 | 2017-05-18 | 2.815 | 2,685,789 | +1,180 | 0.12% | 7,559,640 |
| 2017-05-19 | 2017-05-17 | 2.832 | 2,684,609 | +14,154 | 0.12% | 7,601,839 |
| 2017-05-18 | 2017-05-16 | 2.815 | 2,670,455 | +40,104 | 0.12% | 7,516,480 |
| 2017-05-15 | 2017-05-11 | 2.815 | 2,630,351 | +117,953 | 0.12% | 7,403,600 |
| 2017-05-09 | 2017-05-05 | 2.781 | 2,512,398 | -3,539 | 0.11% | 6,986,400 |
| 2017-05-04 | 2017-04-28 | 2.866 | 2,515,937 | +2,949 | 0.11% | 7,209,541 |
| 2017-04-28 | 2017-04-26 | 2.832 | 2,512,988 | +7,077 | 0.11% | 7,115,870 |
| 2017-04-26 | 2017-04-24 | 2.832 | 2,505,911 | +5,898 | 0.11% | 7,095,831 |
| 2017-04-25 | 2017-04-21 | 2.832 | 2,500,013 | +1,769 | 0.11% | 7,079,130 |
| 2017-04-24 | 2017-04-20 | 2.866 | 2,498,244 | -58,976 | 0.11% | 7,158,841 |
| 2017-04-21 | 2017-04-19 | 2.815 | 2,557,220 | +92,003 | 0.12% | 7,197,759 |
| 2017-04-19 | 2017-04-13 | 2.933 | 2,465,217 | -2,359 | 0.11% | 7,231,400 |
| 2017-04-18 | 2017-04-12 | 2.916 | 2,467,576 | +44,232 | 0.11% | 7,196,480 |
| 2017-04-13 | 2017-04-11 | 2.933 | 2,423,344 | -2,948 | 0.11% | 7,108,571 |
| 2017-04-11 | 2017-04-07 | 3.018 | 2,426,292 | -160,416 | 0.11% | 7,322,919 |
| 2017-04-10 | 2017-04-06 | 2.984 | 2,586,708 | +123,260 | 0.12% | 7,719,359 |
| 2017-04-03 | 2017-03-30 | 2.984 | 2,463,448 | +11,796 | 0.11% | 7,351,521 |
| 2017-03-31 | 2017-03-29 | 2.984 | 2,451,652 | -94,363 | 0.11% | 7,316,319 |
| 2017-03-30 | 2017-03-28 | 2.883 | 2,546,015 | -47,771 | 0.12% | 7,338,901 |
| 2017-03-29 | 2017-03-27 | 2.866 | 2,593,786 | +48,361 | 0.12% | 7,432,621 |
| 2017-03-28 | 2017-03-24 | 2.984 | 2,545,425 | +58,977 | 0.12% | 7,596,160 |
| 2017-03-27 | 2017-03-23 | 2.950 | 2,486,448 | +23,590 | 0.11% | 7,335,839 |
| 2017-03-24 | 2017-03-22 | 2.967 | 2,462,858 | +11,795 | 0.11% | 7,308,000 |
| 2017-03-22 | 2017-03-20 | 3.086 | 2,451,063 | -33,026 | 0.11% | 7,563,921 |
| 2017-03-21 | 2017-03-17 | 3.001 | 2,484,089 | -5,898 | 0.11% | 7,455,239 |
| 2017-03-20 | 2017-03-16 | 3.035 | 2,489,987 | +58,976 | 0.11% | 7,557,380 |
| 2017-03-16 | 2017-03-14 | 2.950 | 2,431,011 | +35,386 | 0.11% | 7,172,281 |
| 2017-03-14 | 2017-03-10 | 2.916 | 2,395,625 | +118,543 | 0.11% | 6,986,641 |
| 2017-03-13 | 2017-03-09 | 2.967 | 2,277,082 | +1,769 | 0.10% | 6,756,750 |
| 2017-03-07 | 2017-03-03 | 3.018 | 2,275,313 | -19,462 | 0.10% | 6,867,241 |
| 2017-03-03 | 2017-03-01 | 3.086 | 2,294,775 | -58,976 | 0.10% | 7,081,620 |
| 2017-03-02 | 2017-02-28 | 3.086 | 2,353,751 | -7,078 | 0.11% | 7,263,619 |
| 2017-02-28 | 2017-02-24 | 3.018 | 2,360,829 | -61,925 | 0.11% | 7,125,341 |
| 2017-02-27 | 2017-02-23 | 3.137 | 2,422,754 | -115,004 | 0.11% | 7,599,800 |
| 2017-02-24 | 2017-02-22 | 3.154 | 2,537,758 | +50,130 | 0.11% | 8,003,580 |
| 2017-02-23 | 2017-02-21 | 2.984 | 2,487,628 | -33,027 | 0.11% | 7,423,680 |
| 2017-02-22 | 2017-02-20 | 3.069 | 2,520,655 | +1,180 | 0.11% | 7,735,941 |
| 2017-02-21 | 2017-02-17 | 3.001 | 2,519,475 | -7,077 | 0.11% | 7,561,439 |
| 2017-02-20 | 2017-02-16 | 3.052 | 2,526,552 | -11,796 | 0.11% | 7,711,199 |
| 2017-02-17 | 2017-02-15 | 3.069 | 2,538,348 | -118,542 | 0.11% | 7,790,241 |
| 2017-02-16 | 2017-02-14 | 3.018 | 2,656,890 | -199,931 | 0.12% | 8,018,899 |
| 2017-02-15 | 2017-02-13 | 3.086 | 2,856,821 | -147,441 | 0.13% | 8,816,081 |
| 2017-02-14 | 2017-02-10 | 3.052 | 3,004,262 | -34,796 | 0.14% | 9,169,200 |
| 2017-02-13 | 2017-02-09 | 2.967 | 3,039,058 | +30,668 | 0.14% | 9,017,750 |
| 2017-02-10 | 2017-02-08 | 2.798 | 3,008,390 | +117,953 | 0.14% | 8,416,649 |
| 2017-02-09 | 2017-02-07 | 2.798 | 2,890,437 | +40,104 | 0.13% | 8,086,649 |
| 2017-02-07 | 2017-02-03 | 2.747 | 2,850,333 | -58,977 | 0.13% | 7,829,459 |
| 2017-01-20 | 2017-01-18 | 2.815 | 2,909,310 | -12,385 | 0.13% | 8,188,780 |
| 2017-01-19 | 2017-01-17 | 2.713 | 2,921,695 | +7,077 | 0.13% | 7,926,400 |
| 2017-01-18 | 2017-01-16 | 2.696 | 2,914,618 | +17,693 | 0.13% | 7,857,781 |
| 2017-01-16 | 2017-01-12 | 2.764 | 2,896,925 | -58,976 | 0.13% | 8,006,561 |
| 2017-01-13 | 2017-01-11 | 2.798 | 2,955,901 | +41,873 | 0.13% | 8,269,799 |
| 2017-01-12 | 2017-01-10 | 2.815 | 2,914,028 | -81,388 | 0.13% | 8,202,060 |
| 2017-01-11 | 2017-01-09 | 2.764 | 2,995,416 | -17,692 | 0.14% | 8,278,771 |
| 2017-01-10 | 2017-01-06 | 2.747 | 3,013,108 | -47,771 | 0.14% | 8,276,579 |
| 2017-01-04 | 2016-12-30 | 2.713 | 3,060,879 | +21,821 | 0.14% | 8,303,999 |
| 2017-01-03 | 2016-12-29 | 2.662 | 3,039,058 | +47,181 | 0.14% | 8,090,210 |
| 2016-12-30 | 2016-12-28 | 2.696 | 2,991,877 | +51,310 | 0.14% | 8,066,070 |
| 2016-12-29 | 2016-12-23 | 2.747 | 2,940,567 | -58,977 | 0.13% | 8,077,319 |
| 2016-12-28 | 2016-12-22 | 2.747 | 2,999,544 | -57,207 | 0.14% | 8,239,320 |
| 2016-12-23 | 2016-12-21 | 2.781 | 3,056,751 | -159,237 | 0.14% | 8,500,120 |
| 2016-12-22 | 2016-12-20 | 2.747 | 3,215,988 | +24,181 | 0.15% | 8,833,861 |
| 2016-12-20 | 2016-12-16 | 2.832 | 3,191,807 | -5,898 | 0.14% | 9,038,039 |
| 2016-12-19 | 2016-12-15 | 2.832 | 3,197,705 | +59,566 | 0.14% | 9,054,740 |
| 2016-12-16 | 2016-12-14 | 2.883 | 3,138,139 | +10,616 | 0.14% | 9,045,701 |
| 2016-12-14 | 2016-12-12 | 2.933 | 3,127,523 | +43,643 | 0.14% | 9,174,191 |
| 2016-12-12 | 2016-12-08 | 3.086 | 3,083,880 | -1,180 | 0.14% | 9,516,779 |
| 2016-12-09 | 2016-12-07 | 3.137 | 3,085,060 | -264,214 | 0.14% | 9,677,351 |
| 2016-12-08 | 2016-12-06 | 3.137 | 3,349,274 | -35,386 | 0.15% | 10,506,149 |
| 2016-12-07 | 2016-12-05 | 3.120 | 3,384,660 | -47,181 | 0.15% | 10,559,759 |
| 2016-12-05 | 2016-12-01 | 3.103 | 3,431,841 | +3,538 | 0.16% | 10,648,769 |
| 2016-12-02 | 2016-11-30 | 3.103 | 3,428,303 | -14,744 | 0.15% | 10,637,790 |
| 2016-12-01 | 2016-11-29 | 3.069 | 3,443,047 | -383,937 | 0.16% | 10,566,780 |
| 2016-11-30 | 2016-11-28 | 3.018 | 3,826,984 | +48,361 | 0.17% | 11,550,420 |
| 2016-11-29 | 2016-11-25 | 2.950 | 3,778,623 | +48,950 | 0.17% | 11,148,179 |
| 2016-11-28 | 2016-11-24 | 2.916 | 3,729,673 | +57,207 | 0.17% | 10,877,281 |
| 2016-11-25 | 2016-11-23 | 2.899 | 3,672,466 | +23,591 | 0.17% | 10,648,171 |
| 2016-11-24 | 2016-11-22 | 2.933 | 3,648,875 | +96,132 | 0.16% | 10,703,510 |
| 2016-11-23 | 2016-11-21 | 2.950 | 3,552,743 | +5,897 | 0.16% | 10,481,759 |
| 2016-11-22 | 2016-11-18 | 2.967 | 3,546,846 | +87,286 | 0.16% | 10,524,501 |
| 2016-11-21 | 2016-11-17 | 3.001 | 3,459,560 | -2,149,693 | 0.16% | 10,382,819 |
| 2016-11-18 | 2016-11-16 | 2.883 | 5,609,253 | +529,609 | 0.25% | 16,168,700 |
| 2016-11-17 | 2016-11-15 | 2.849 | 5,079,644 | +58,976 | 0.23% | 14,469,839 |
| 2016-11-16 | 2016-11-14 | 2.899 | 5,020,668 | +590 | 0.23% | 14,557,230 |
| 2016-11-15 | 2016-11-11 | 2.866 | 5,020,078 | +2,459,319 | 0.23% | 14,385,280 |
| 2016-11-14 | 2016-11-10 | 2.849 | 2,560,759 | -27,129 | 0.12% | 7,294,560 |
| 2016-11-11 | 2016-11-09 | 2.764 | 2,587,888 | -5,308 | 0.12% | 7,152,440 |
| 2016-11-08 | 2016-11-04 | 2.781 | 2,593,196 | +69,592 | 0.12% | 7,211,080 |
| 2016-11-04 | 2016-11-02 | 2.781 | 2,523,604 | +41,284 | 0.11% | 7,017,561 |
| 2016-11-01 | 2016-10-28 | 2.798 | 2,482,320 | +20,642 | 0.11% | 6,944,850 |
| 2016-10-31 | 2016-10-27 | 2.832 | 2,461,678 | +39,514 | 0.11% | 6,970,579 |
| 2016-10-28 | 2016-10-26 | 2.832 | 2,422,164 | +41,873 | 0.11% | 6,858,690 |
| 2016-10-27 | 2016-10-25 | 2.916 | 2,380,291 | +21,232 | 0.11% | 6,941,921 |
| 2016-10-26 | 2016-10-24 | 2.933 | 2,359,059 | +17,693 | 0.11% | 6,919,999 |
| 2016-10-25 | 2016-10-20 | 2.866 | 2,341,366 | +29,488 | 0.11% | 6,709,299 |
| 2016-10-24 | 2016-10-19 | 2.849 | 2,311,878 | +17,693 | 0.10% | 6,585,600 |
| 2016-10-19 | 2016-10-17 | 2.798 | 2,294,185 | +1,179 | 0.10% | 6,418,500 |
| 2016-10-18 | 2016-10-14 | 2.832 | 2,293,006 | +590 | 0.10% | 6,492,961 |
| 2016-10-17 | 2016-10-13 | 2.866 | 2,292,416 | +23,591 | 0.10% | 6,569,030 |
| 2016-10-14 | 2016-10-12 | 2.866 | 2,268,825 | +17,693 | 0.10% | 6,501,429 |
| 2016-10-13 | 2016-10-11 | 2.899 | 2,251,132 | +6,487 | 0.10% | 6,527,069 |
| 2016-10-12 | 2016-10-07 | 2.933 | 2,244,645 | +17,693 | 0.10% | 6,584,380 |
| 2016-10-11 | 2016-10-06 | 2.984 | 2,226,952 | -5,898 | 0.10% | 6,645,760 |
| 2016-10-04 | 2016-09-30 | 2.815 | 2,232,850 | +17,104 | 0.10% | 6,284,761 |
| 2016-10-03 | 2016-09-29 | 2.849 | 2,215,746 | +27,129 | 0.10% | 6,311,759 |
| 2016-09-30 | 2016-09-28 | 2.832 | 2,188,617 | -2,359 | 0.10% | 6,197,369 |
| 2016-09-29 | 2016-09-27 | 2.849 | 2,190,976 | +31,847 | 0.10% | 6,241,199 |
| 2016-09-27 | 2016-09-23 | 2.967 | 2,159,129 | +7,667 | 0.10% | 6,406,750 |
| 2016-09-23 | 2016-09-21 | 3.035 | 2,151,462 | +10,026 | 0.10% | 6,529,920 |
| 2016-09-20 | 2016-09-15 | 3.103 | 2,141,436 | +35,386 | 0.10% | 6,644,730 |
| 2016-09-19 | 2016-09-14 | 3.001 | 2,106,050 | -17,103 | 0.10% | 6,320,670 |
| 2016-09-15 | 2016-09-13 | 3.001 | 2,123,153 | -18,873 | 0.10% | 6,371,999 |
| 2016-09-13 | 2016-09-09 | 3.137 | 2,142,026 | +43,643 | 0.10% | 6,719,201 |
| 2016-09-12 | 2016-09-08 | 2.967 | 2,098,383 | +17,103 | 0.09% | 6,226,499 |
| 2016-09-09 | 2016-09-07 | 2.899 | 2,081,280 | +29,488 | 0.09% | 6,034,590 |
| 2016-09-08 | 2016-09-06 | 2.933 | 2,051,792 | -166,903 | 0.09% | 6,018,671 |
| 2016-09-06 | 2016-09-02 | 2.764 | 2,218,695 | -1,770 | 0.10% | 6,132,059 |
| 2016-09-05 | 2016-09-01 | 2.764 | 2,220,465 | -11,795 | 0.10% | 6,136,951 |
| 2016-09-02 | 2016-08-31 | 2.747 | 2,232,260 | +18,283 | 0.10% | 6,131,700 |
| 2016-09-01 | 2016-08-30 | 2.764 | 2,213,977 | -17,693 | 0.10% | 6,119,020 |
| 2016-08-31 | 2016-08-29 | 2.781 | 2,231,670 | -300,780 | 0.10% | 6,205,760 |
| 2016-08-29 | 2016-08-25 | 2.747 | 2,532,450 | +51,309 | 0.11% | 6,956,280 |
| 2016-08-26 | 2016-08-24 | 2.764 | 2,481,141 | -234,726 | 0.11% | 6,857,411 |
| 2016-08-25 | 2016-08-23 | 2.798 | 2,715,867 | -530,788 | 0.12% | 7,598,250 |
| 2016-08-23 | 2016-08-19 | 2.866 | 3,246,655 | +23,590 | 0.15% | 9,303,449 |
| 2016-08-22 | 2016-08-18 | 2.899 | 3,223,065 | +178,699 | 0.15% | 9,345,151 |
| 2016-08-19 | 2016-08-17 | 2.899 | 3,044,366 | +29,488 | 0.14% | 8,827,020 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,014,878 | +29,489 | 0.14% | 8,894,881 |
| 2016-08-17 | 2016-08-15 | 2.967 | 2,985,389 | -11,206 | 0.13% | 8,858,499 |
| 2016-08-16 | 2016-08-12 | 2.933 | 2,996,595 | +17,693 | 0.14% | 8,790,130 |
| 2016-08-15 | 2016-08-11 | 2.899 | 2,978,902 | +17,693 | 0.13% | 8,637,210 |
| 2016-08-11 | 2016-08-09 | 2.933 | 2,961,209 | -17,693 | 0.13% | 8,686,330 |
| 2016-08-10 | 2016-08-08 | 2.967 | 2,978,902 | +14,154 | 0.13% | 8,839,250 |
| 2016-08-09 | 2016-08-05 | 2.798 | 2,964,748 | +17,693 | 0.13% | 8,294,551 |
| 2016-08-05 | 2016-08-03 | 2.764 | 2,947,055 | -1,179 | 0.13% | 8,145,111 |
| 2016-08-04 | 2016-08-01 | 2.815 | 2,948,234 | +117,953 | 0.13% | 8,298,339 |
| 2016-08-01 | 2016-07-28 | 2.849 | 2,830,281 | +58,976 | 0.13% | 8,062,319 |
| 2016-07-29 | 2016-07-27 | 2.798 | 2,771,305 | +17,693 | 0.13% | 7,753,350 |
| 2016-07-28 | 2016-07-26 | 2.832 | 2,753,612 | +235,906 | 0.12% | 7,797,230 |
| 2016-07-26 | 2016-07-22 | 2.866 | 2,517,706 | +11,795 | 0.11% | 7,214,610 |
| 2016-07-21 | 2016-07-19 | 2.883 | 2,505,911 | -7,077 | 0.11% | 7,223,301 |
| 2016-07-20 | 2016-07-18 | 2.950 | 2,512,988 | -13,564 | 0.11% | 7,414,140 |
| 2016-07-19 | 2016-07-15 | 3.001 | 2,526,552 | -1,770 | 0.11% | 7,582,679 |
| 2016-07-18 | 2016-07-14 | 3.018 | 2,528,322 | -65,464 | 0.11% | 7,630,861 |
| 2016-07-15 | 2016-07-13 | 2.899 | 2,593,786 | +94,363 | 0.12% | 7,520,581 |
| 2016-07-14 | 2016-07-12 | 2.899 | 2,499,423 | -23,001 | 0.11% | 7,246,979 |
| 2016-07-13 | 2016-07-11 | 2.849 | 2,522,424 | -35,386 | 0.11% | 7,185,360 |
| 2016-07-12 | 2016-07-08 | 2.832 | 2,557,810 | -59,566 | 0.12% | 7,242,790 |
| 2016-07-11 | 2016-07-07 | 2.815 | 2,617,376 | +88,464 | 0.12% | 7,367,079 |
| 2016-07-08 | 2016-07-06 | 2.781 | 2,528,912 | +117,953 | 0.11% | 7,032,321 |
| 2016-07-07 | 2016-07-05 | 2.798 | 2,410,959 | -150,979 | 0.11% | 6,745,201 |
| 2016-07-06 | 2016-07-04 | 2.764 | 2,561,938 | +35,386 | 0.12% | 7,080,719 |
| 2016-07-05 | 2016-06-30 | 2.713 | 2,526,552 | +69,002 | 0.11% | 6,854,399 |
| 2016-06-28 | 2016-06-24 | 2.577 | 2,457,550 | +35,386 | 0.11% | 6,333,840 |
| 2016-06-27 | 2016-06-23 | 2.645 | 2,422,164 | +2,949 | 0.11% | 6,406,920 |
| 2016-06-23 | 2016-06-21 | 2.577 | 2,419,215 | +30,667 | 0.11% | 6,235,039 |
| 2016-06-21 | 2016-06-17 | 2.560 | 2,388,548 | -10,615 | 0.11% | 6,115,501 |
| 2016-06-20 | 2016-06-16 | 2.526 | 2,399,163 | +16,513 | 0.11% | 6,061,319 |
| 2016-06-17 | 2016-06-15 | 2.628 | 2,382,650 | +15,334 | 0.11% | 6,262,000 |
| 2016-06-15 | 2016-06-13 | 2.577 | 2,367,316 | +18,283 | 0.11% | 6,101,280 |
| 2016-06-14 | 2016-06-10 | 2.696 | 2,349,033 | +9,436 | 0.11% | 6,332,969 |
| 2016-06-13 | 2016-06-08 | 2.798 | 2,339,597 | -383,347 | 0.11% | 6,545,550 |
| 2016-06-10 | 2016-06-07 | 2.849 | 2,722,944 | +253,599 | 0.12% | 7,756,560 |
| 2016-06-08 | 2016-06-06 | 2.798 | 2,469,345 | +40,693 | 0.11% | 6,908,549 |
| 2016-06-07 | 2016-06-03 | 2.747 | 2,428,652 | +47,182 | 0.11% | 6,671,161 |
| 2016-06-03 | 2016-06-01 | 2.781 | 2,381,470 | +11,795 | 0.11% | 6,622,319 |
| 2016-06-02 | 2016-05-31 | 2.866 | 2,369,675 | +49,540 | 0.11% | 6,790,420 |
| 2016-06-01 | 2016-05-30 | 2.730 | 2,320,135 | +2,359 | 0.10% | 6,333,741 |
| 2016-05-31 | 2016-05-27 | 2.730 | 2,317,776 | -134,466 | 0.10% | 6,327,301 |
| 2016-05-27 | 2016-05-25 | 2.662 | 2,452,242 | +130,338 | 0.11% | 6,528,060 |
| 2016-05-26 | 2016-05-24 | 2.679 | 2,321,904 | -94,362 | 0.10% | 6,220,460 |
| 2016-05-23 | 2016-05-19 | 2.713 | 2,416,266 | -1,770 | 0.11% | 6,555,199 |
| 2016-05-20 | 2016-05-18 | 2.747 | 2,418,036 | +127,389 | 0.11% | 6,642,001 |
| 2016-05-18 | 2016-05-16 | 2.849 | 2,290,647 | -9,436 | 0.10% | 6,525,121 |
| 2016-05-17 | 2016-05-13 | 2.832 | 2,300,083 | +9,436 | 0.10% | 6,513,001 |
| 2016-05-16 | 2016-05-12 | 2.916 | 2,290,647 | +7,078 | 0.10% | 6,680,481 |
| 2016-05-13 | 2016-05-11 | 2.916 | 2,283,569 | +178,109 | 0.10% | 6,659,839 |
| 2016-05-12 | 2016-05-10 | 2.899 | 2,105,460 | -20,642 | 0.10% | 6,104,699 |
| 2016-05-11 | 2016-05-09 | 2.798 | 2,126,102 | +11,795 | 0.10% | 5,948,250 |
| 2016-05-10 | 2016-05-06 | 2.866 | 2,114,307 | -280,138 | 0.10% | 6,058,650 |
| 2016-05-06 | 2016-05-04 | 3.018 | 2,394,445 | -648,741 | 0.11% | 7,226,800 |
| 2016-05-04 | 2016-04-29 | 3.018 | 3,043,186 | +11,205 | 0.14% | 9,184,799 |
| 2016-05-03 | 2016-04-28 | 3.086 | 3,031,981 | -17,693 | 0.14% | 9,356,620 |
| 2016-04-27 | 2016-04-25 | 3.137 | 3,049,674 | +5,898 | 0.14% | 9,566,350 |
| 2016-04-26 | 2016-04-22 | 3.188 | 3,043,776 | +2,949 | 0.14% | 9,702,679 |
| 2016-04-25 | 2016-04-21 | 3.256 | 3,040,827 | -23,001 | 0.14% | 9,899,519 |
| 2016-04-22 | 2016-04-20 | 3.188 | 3,063,828 | +277,189 | 0.14% | 9,766,599 |
| 2016-04-21 | 2016-04-19 | 3.239 | 2,786,639 | +247,701 | 0.13% | 9,024,751 |
| 2016-04-20 | 2016-04-18 | 3.171 | 2,538,938 | +11,796 | 0.11% | 8,050,351 |
| 2016-04-18 | 2016-04-14 | 3.289 | 2,527,142 | +100,260 | 0.11% | 8,312,899 |
| 2016-04-15 | 2016-04-13 | 3.357 | 2,426,882 | -87,285 | 0.11% | 8,147,699 |
| 2016-04-14 | 2016-04-12 | 3.069 | 2,514,167 | +58,976 | 0.11% | 7,716,029 |
| 2016-04-13 | 2016-04-11 | 3.120 | 2,455,191 | -32,437 | 0.11% | 7,659,920 |
| 2016-04-12 | 2016-04-08 | 3.035 | 2,487,628 | +2,949 | 0.11% | 7,550,220 |
| 2016-04-07 | 2016-04-05 | 3.035 | 2,484,679 | +17,693 | 0.11% | 7,541,269 |
| 2016-04-06 | 2016-04-01 | 2.967 | 2,466,986 | +5,897 | 0.11% | 7,320,249 |
| 2016-04-05 | 2016-03-31 | 3.001 | 2,461,089 | +176,930 | 0.11% | 7,386,211 |
| 2016-04-01 | 2016-03-30 | 3.035 | 2,284,159 | +181,647 | 0.10% | 6,932,670 |
| 2016-03-31 | 2016-03-29 | 2.866 | 2,102,512 | -66,643 | 0.10% | 6,024,851 |
| 2016-03-24 | 2016-03-22 | 3.069 | 2,169,155 | -292,523 | 0.10% | 6,657,180 |
| 2016-03-23 | 2016-03-21 | 3.137 | 2,461,678 | +142,133 | 0.11% | 7,721,899 |
| 2016-03-22 | 2016-03-18 | 3.069 | 2,319,545 | +112,055 | 0.10% | 7,118,730 |
| 2016-03-18 | 2016-03-16 | 2.883 | 2,207,490 | +13,565 | 0.10% | 6,363,101 |
| 2016-03-17 | 2016-03-15 | 2.967 | 2,193,925 | +8,846 | 0.10% | 6,510,000 |
| 2016-03-16 | 2016-03-14 | 3.035 | 2,185,079 | -1,769 | 0.10% | 6,631,951 |
| 2016-03-15 | 2016-03-11 | 3.052 | 2,186,848 | +2,359 | 0.10% | 6,674,400 |
| 2016-03-14 | 2016-03-10 | 2.950 | 2,184,489 | +4,718 | 0.10% | 6,444,960 |
| 2016-03-11 | 2016-03-09 | 2.950 | 2,179,771 | +88,465 | 0.10% | 6,431,041 |
| 2016-03-10 | 2016-03-08 | 3.120 | 2,091,306 | +40,104 | 0.09% | 6,524,640 |
| 2016-03-09 | 2016-03-07 | 3.137 | 2,051,202 | +47,771 | 0.09% | 6,434,300 |
| 2016-03-08 | 2016-03-04 | 3.052 | 2,003,431 | -35,386 | 0.09% | 6,114,600 |
| 2016-03-07 | 2016-03-03 | 2.849 | 2,038,817 | +129,748 | 0.09% | 5,807,760 |
| 2016-03-04 | 2016-03-02 | 2.832 | 1,909,069 | -12,385 | 0.09% | 5,405,791 |
| 2016-03-02 | 2016-02-29 | 2.543 | 1,921,454 | -90,824 | 0.09% | 4,887,001 |
| 2016-03-01 | 2016-02-26 | 2.662 | 2,012,278 | -11,795 | 0.09% | 5,356,841 |
| 2016-02-29 | 2016-02-25 | 2.543 | 2,024,073 | +15,334 | 0.09% | 5,148,000 |
| 2016-02-25 | 2016-02-23 | 2.730 | 2,008,739 | -176,929 | 0.09% | 5,483,660 |
| 2016-02-24 | 2016-02-22 | 2.713 | 2,185,668 | -23,591 | 0.10% | 5,929,599 |
| 2016-02-23 | 2016-02-19 | 2.679 | 2,209,259 | +23,591 | 0.10% | 5,918,680 |
| 2016-02-22 | 2016-02-18 | 2.679 | 2,185,668 | -14,155 | 0.10% | 5,855,479 |
| 2016-02-18 | 2016-02-16 | 2.713 | 2,199,823 | +88,465 | 0.10% | 5,968,001 |
| 2016-02-15 | 2016-02-11 | 2.323 | 2,111,358 | +5,308 | 0.10% | 4,904,600 |
| 2016-02-12 | 2016-02-05 | 2.526 | 2,106,050 | +14,744 | 0.10% | 5,320,790 |
| 2016-02-04 | 2016-02-02 | 2.493 | 2,091,306 | +15,334 | 0.09% | 5,212,620 |
| 2016-02-02 | 2016-01-29 | 2.526 | 2,075,972 | -14,155 | 0.09% | 5,244,800 |
| 2016-02-01 | 2016-01-28 | 2.374 | 2,090,127 | +21,232 | 0.09% | 4,961,601 |
| 2016-01-29 | 2016-01-27 | 2.425 | 2,068,895 | +53,079 | 0.09% | 5,016,440 |
| 2016-01-27 | 2016-01-25 | 2.662 | 2,015,816 | -11,795 | 0.09% | 5,366,260 |
| 2016-01-25 | 2016-01-21 | 2.560 | 2,027,611 | +15,333 | 0.09% | 5,191,379 |
| 2016-01-22 | 2016-01-20 | 2.679 | 2,012,278 | +30,078 | 0.09% | 5,390,961 |
| 2016-01-19 | 2016-01-15 | 2.815 | 1,982,200 | +590 | 0.09% | 5,579,261 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,981,610 | -33,616 | 0.09% | 5,846,401 |
| 2016-01-15 | 2016-01-13 | 2.967 | 2,015,226 | +17,693 | 0.09% | 5,979,749 |
| 2016-01-14 | 2016-01-12 | 2.950 | 1,997,533 | -11,796 | 0.09% | 5,893,379 |
| 2016-01-13 | 2016-01-11 | 2.967 | 2,009,329 | +3,539 | 0.09% | 5,962,251 |
| 2016-01-12 | 2016-01-08 | 3.086 | 2,005,790 | +15,334 | 0.09% | 6,189,820 |
| 2016-01-11 | 2016-01-07 | 3.086 | 1,990,456 | +19,462 | 0.09% | 6,142,499 |
| 2016-01-08 | 2016-01-06 | 3.357 | 1,970,994 | +5,898 | 0.09% | 6,617,160 |
| 2016-01-07 | 2016-01-05 | 3.340 | 1,965,096 | -7,078 | 0.09% | 6,564,039 |
| 2016-01-06 | 2016-01-04 | 3.408 | 1,972,174 | +21,822 | 0.09% | 6,721,442 |
| 2016-01-05 | 2015-12-31 | 3.662 | 1,950,352 | -259,497 | 0.09% | 7,143,119 |
| 2016-01-04 | 2015-12-29 | 3.629 | 2,209,849 | +163,365 | 0.10% | 8,018,581 |
| 2015-12-30 | 2015-12-28 | 3.612 | 2,046,484 | +106,158 | 0.09% | 7,391,100 |
| 2015-12-29 | 2015-12-24 | 3.764 | 1,940,326 | +26,539 | 0.09% | 7,303,799 |
| 2015-12-28 | 2015-12-22 | 3.815 | 1,913,787 | +12,975 | 0.09% | 7,301,251 |
| 2015-12-23 | 2015-12-21 | 3.730 | 1,900,812 | -6,487 | 0.09% | 7,090,600 |
| 2015-12-21 | 2015-12-17 | 3.832 | 1,907,299 | +10,615 | 0.09% | 7,308,838 |
| 2015-12-18 | 2015-12-16 | 3.798 | 1,896,684 | +38,925 | 0.09% | 7,203,841 |
| 2015-12-17 | 2015-12-15 | 3.747 | 1,857,759 | -18,283 | 0.08% | 6,961,499 |
| 2015-12-16 | 2015-12-14 | 3.883 | 1,876,042 | +166,904 | 0.08% | 7,284,490 |
| 2015-08-11 | 2015-08-07 | 5.273 | 1,709,138 | +231,187 | 0.08% | 9,012,778 |
| 2015-08-10 | 2015-08-06 | 4.256 | 1,477,951 | +70,182 | 0.07% | 6,290,062 |
| 2015-08-07 | 2015-08-05 | 4.188 | 1,407,769 | +15,924 | 0.06% | 5,895,892 |
| 2015-08-06 | 2015-08-04 | 4.256 | 1,391,845 | -17,693 | 0.06% | 5,923,600 |
| 2015-08-05 | 2015-08-03 | 4.103 | 1,409,538 | -11,205 | 0.06% | 5,783,800 |
| 2015-08-04 | 2015-07-31 | 4.120 | 1,420,743 | +38,924 | 0.06% | 5,853,868 |
| 2015-08-03 | 2015-07-30 | 4.205 | 1,381,819 | +144,492 | 0.06% | 5,810,640 |
| 2015-07-31 | 2015-07-29 | 4.256 | 1,237,327 | +17,104 | 0.06% | 5,265,982 |
| 2015-07-30 | 2015-07-28 | 4.069 | 1,220,223 | +5,897 | 0.06% | 4,965,598 |
| 2015-07-29 | 2015-07-27 | 4.069 | 1,214,326 | -30,078 | 0.05% | 4,941,601 |
| 2015-07-28 | 2015-07-24 | 4.544 | 1,244,404 | +1,180 | 0.06% | 5,654,801 |
| 2015-07-27 | 2015-07-23 | 4.782 | 1,243,224 | +12,975 | 0.06% | 5,944,559 |
| 2015-07-23 | 2015-07-21 | 4.442 | 1,230,249 | -9,437 | 0.06% | 5,465,318 |
| 2015-07-22 | 2015-07-20 | 4.425 | 1,239,686 | -4,718 | 0.06% | 5,486,222 |
| 2015-07-21 | 2015-07-17 | 4.273 | 1,244,404 | -20,642 | 0.06% | 5,317,201 |
| 2015-07-20 | 2015-07-16 | 4.205 | 1,265,046 | -589 | 0.06% | 5,319,602 |
| 2015-07-17 | 2015-07-15 | 4.137 | 1,265,635 | -66,644 | 0.06% | 5,236,239 |
| 2015-07-16 | 2015-07-14 | 4.375 | 1,332,279 | +24,181 | 0.06% | 5,828,221 |
| 2015-07-15 | 2015-07-13 | 4.459 | 1,308,098 | +35,386 | 0.06% | 5,833,338 |
| 2015-07-14 | 2015-07-10 | 4.358 | 1,272,712 | -116,184 | 0.06% | 5,546,058 |
| 2015-07-13 | 2015-07-09 | 4.069 | 1,388,896 | +72,541 | 0.06% | 5,651,999 |
| 2015-07-10 | 2015-07-08 | 3.340 | 1,316,355 | -79,618 | 0.06% | 4,397,040 |
| 2015-07-09 | 2015-07-07 | 3.764 | 1,395,973 | -21,232 | 0.06% | 5,254,739 |
| 2015-07-08 | 2015-07-06 | 4.239 | 1,417,205 | -20,642 | 0.06% | 6,007,501 |
| 2015-07-07 | 2015-07-03 | 4.714 | 1,437,847 | -16,513 | 0.06% | 6,777,642 |
| 2015-07-06 | 2015-07-02 | 4.900 | 1,454,360 | -24,770 | 0.07% | 7,126,740 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,479,130 | +40,694 | 0.07% | 7,599,239 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,438,436 | +26,539 | 0.07% | 7,243,828 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,411,897 | +7,077 | 0.06% | 7,397,460 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,404,820 | +30,078 | 0.06% | 7,812,961 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,374,742 | +1,770 | 0.06% | 7,412,581 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,372,972 | +9,436 | 0.06% | 7,309,917 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,363,536 | -105,568 | 0.06% | 7,120,959 |
| 2015-06-22 | 2015-06-18 | 5.375 | 1,469,104 | -20,052 | 0.07% | 7,896,469 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,489,156 | +43,642 | 0.07% | 7,953,749 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,445,514 | +81,388 | 0.07% | 7,524,572 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,364,126 | +27,719 | 0.06% | 7,447,860 |
| 2015-06-16 | 2015-06-12 | 5.663 | 1,336,407 | +24,180 | 0.06% | 7,568,440 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,312,227 | -2,949 | 0.06% | 6,897,501 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,315,176 | -169,262 | 0.06% | 6,935,302 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,484,438 | +15,924 | 0.07% | 8,280,930 |
| 2015-06-10 | 2015-06-08 | 5.918 | 1,468,514 | +153,338 | 0.07% | 8,690,098 |
| 2015-06-09 | 2015-06-05 | 5.799 | 1,315,176 | +15,334 | 0.06% | 7,626,603 |
| 2015-06-08 | 2015-06-04 | 5.884 | 1,299,842 | +80,798 | 0.06% | 7,647,882 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,219,044 | +11,795 | 0.06% | 7,379,191 |
| 2015-06-04 | 2015-06-02 | 6.189 | 1,207,249 | +5,898 | 0.05% | 7,471,553 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,201,351 | +28,899 | 0.05% | 7,618,380 |
| 2015-06-02 | 2015-05-29 | 6.019 | 1,172,452 | +132,107 | 0.05% | 7,057,397 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,040,345 | +35,976 | 0.05% | 6,544,439 |
| 2015-05-29 | 2015-05-27 | 6.545 | 1,004,369 | -53,669 | 0.05% | 6,573,577 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,058,038 | +20,642 | 0.05% | 7,068,359 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,037,396 | -18,873 | 0.05% | 6,807,328 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,056,269 | +103,799 | 0.05% | 7,164,001 |
| 2015-05-22 | 2015-05-20 | 6.765 | 952,470 | -103,209 | 0.04% | 6,443,849 |
| 2015-05-21 | 2015-05-19 | 6.392 | 1,055,679 | +1,180 | 0.05% | 6,748,300 |
| 2015-05-20 | 2015-05-18 | 6.172 | 1,054,499 | -29,489 | 0.05% | 6,508,317 |
| 2015-05-19 | 2015-05-15 | 6.155 | 1,083,988 | -68,412 | 0.05% | 6,671,942 |
| 2015-05-18 | 2015-05-14 | 6.240 | 1,152,400 | -20,052 | 0.05% | 7,190,717 |
| 2015-05-15 | 2015-05-13 | 6.257 | 1,172,452 | +589 | 0.05% | 7,335,717 |
| 2015-05-14 | 2015-05-12 | 6.477 | 1,171,863 | +44,822 | 0.05% | 7,590,342 |
| 2015-05-13 | 2015-05-11 | 6.477 | 1,127,041 | -52,489 | 0.05% | 7,300,023 |
| 2015-05-12 | 2015-05-08 | 6.596 | 1,179,530 | +16,514 | 0.05% | 7,780,002 |
| 2015-05-11 | 2015-05-07 | 6.087 | 1,163,016 | -488,915 | 0.05% | 7,079,479 |
| 2015-05-08 | 2015-05-06 | 6.325 | 1,651,931 | -10,026 | 0.07% | 10,447,728 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,661,957 | +29,488 | 0.08% | 11,356,538 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,632,469 | +265,394 | 0.07% | 11,653,280 |
| 2015-05-05 | 2015-04-30 | 7.444 | 1,367,075 | +77,259 | 0.06% | 10,176,021 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,289,816 | +64,285 | 0.06% | 9,775,893 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,225,531 | +49,540 | 0.06% | 9,808,158 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,175,991 | -8,257 | 0.05% | 9,551,260 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,184,248 | -22,411 | 0.05% | 8,815,122 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,206,659 | +106,748 | 0.05% | 8,695,501 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,099,911 | +33,026 | 0.05% | 7,702,447 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,066,885 | +157,468 | 0.05% | 7,959,603 |
| 2015-04-21 | 2015-04-17 | 7.749 | 909,417 | -44,233 | 0.04% | 7,046,937 |
| 2015-04-20 | 2015-04-16 | 6.630 | 953,650 | +5,898 | 0.04% | 6,322,472 |
| 2015-04-17 | 2015-04-15 | 6.172 | 947,752 | +35,976 | 0.04% | 5,849,480 |
| 2015-04-16 | 2015-04-14 | 6.240 | 911,776 | +263,624 | 0.04% | 5,689,277 |
| 2015-04-15 | 2015-04-13 | 6.596 | 648,152 | -46,001 | 0.03% | 4,275,113 |
| 2015-04-14 | 2015-04-10 | 6.460 | 694,153 | +140,364 | 0.03% | 4,484,369 |
| 2015-04-13 | 2015-04-09 | 6.002 | 553,789 | +38,335 | 0.03% | 3,324,059 |
| 2015-04-10 | 2015-04-08 | 5.121 | 515,454 | -17,104 | 0.02% | 2,639,478 |
| 2015-04-09 | 2015-04-02 | 4.510 | 532,558 | +25,360 | 0.02% | 2,401,982 |
| 2015-04-08 | 2015-04-01 | 4.341 | 507,198 | -4,128 | 0.02% | 2,201,601 |
| 2015-04-02 | 2015-03-31 | 4.171 | 511,326 | +17,103 | 0.02% | 2,132,820 |
| 2015-04-01 | 2015-03-30 | 4.256 | 494,223 | -12,385 | 0.02% | 2,103,380 |
| 2015-03-30 | 2015-03-26 | 3.883 | 506,608 | +17,693 | 0.02% | 1,967,110 |
| 2015-03-26 | 2015-03-24 | 3.951 | 488,915 | +8,846 | 0.02% | 1,931,570 |
| 2015-03-20 | 2015-03-18 | 4.052 | 480,069 | -589 | 0.02% | 1,945,462 |
| 2015-03-19 | 2015-03-17 | 4.019 | 480,658 | +1,769 | 0.02% | 1,931,549 |
| 2015-03-17 | 2015-03-13 | 3.951 | 478,889 | -11,795 | 0.02% | 1,891,960 |
| 2015-03-09 | 2015-03-05 | 3.951 | 490,684 | +4,718 | 0.02% | 1,938,559 |
| 2015-03-04 | 2015-03-02 | 4.086 | 485,966 | -5,898 | 0.02% | 1,985,839 |
| 2015-02-17 | 2015-02-13 | 3.968 | 491,864 | -35,386 | 0.02% | 1,951,561 |
| 2015-02-02 | 2015-01-29 | 4.036 | 527,250 | +11,796 | 0.02% | 2,127,721 |
| 2015-01-30 | 2015-01-28 | 4.019 | 515,454 | +1,769 | 0.02% | 2,071,378 |
| 2015-01-27 | 2015-01-23 | 4.120 | 513,685 | +5,308 | 0.02% | 2,116,529 |
| 2015-01-26 | 2015-01-22 | 4.120 | 508,377 | +14,744 | 0.02% | 2,094,659 |
| 2015-01-23 | 2015-01-21 | 4.239 | 493,633 | -176,930 | 0.02% | 2,092,499 |
| 2015-01-21 | 2015-01-19 | 4.036 | 670,563 | -179,878 | 0.03% | 2,706,062 |
| 2015-01-16 | 2015-01-14 | 4.324 | 850,441 | +2,949 | 0.04% | 3,677,101 |
| 2015-01-14 | 2015-01-12 | 4.273 | 847,492 | -14,744 | 0.04% | 3,621,240 |
| 2015-01-13 | 2015-01-09 | 4.324 | 862,236 | -11,795 | 0.04% | 3,728,099 |
| 2015-01-09 | 2015-01-07 | 4.307 | 874,031 | -8,847 | 0.04% | 3,764,278 |
| 2015-01-08 | 2015-01-06 | 4.290 | 882,878 | -35,386 | 0.04% | 3,787,410 |
| 2015-01-07 | 2015-01-05 | 4.239 | 918,264 | +1,180 | 0.04% | 3,892,501 |
| 2015-01-06 | 2015-01-02 | 4.239 | 917,084 | -4,129 | 0.04% | 3,887,499 |
| 2015-01-05 | 2014-12-31 | 4.154 | 921,213 | +4,129 | 0.04% | 3,826,901 |
| 2014-12-30 | 2014-12-24 | 4.052 | 917,084 | -48,951 | 0.04% | 3,716,449 |
| 2014-12-29 | 2014-12-22 | 4.036 | 966,035 | +20,052 | 0.04% | 3,898,441 |
| 2014-12-23 | 2014-12-19 | 4.222 | 945,983 | -37,745 | 0.04% | 3,993,961 |
| 2014-12-22 | 2014-12-18 | 4.154 | 983,728 | +475,940 | 0.04% | 4,086,601 |
| 2014-12-18 | 2014-12-16 | 4.052 | 507,788 | -8,256 | 0.02% | 2,057,792 |
| 2014-12-16 | 2014-12-12 | 3.798 | 516,044 | -37,155 | 0.02% | 1,959,999 |
| 2014-12-12 | 2014-12-10 | 3.679 | 553,199 | +10,026 | 0.03% | 2,035,459 |
| 2014-12-11 | 2014-12-09 | 3.713 | 543,173 | +4,128 | 0.02% | 2,016,989 |
| 2014-12-10 | 2014-12-08 | 3.883 | 539,045 | +22,411 | 0.02% | 2,093,060 |
| 2014-12-09 | 2014-12-05 | 3.832 | 516,634 | +590 | 0.02% | 1,979,760 |
| 2014-12-08 | 2014-12-04 | 3.900 | 516,044 | -29,488 | 0.02% | 2,012,499 |
| 2014-12-04 | 2014-12-02 | 3.917 | 545,532 | -590 | 0.02% | 2,136,748 |
| 2014-12-03 | 2014-12-01 | 3.832 | 546,122 | -1,180 | 0.02% | 2,092,759 |
| 2014-12-02 | 2014-11-28 | 3.866 | 547,302 | -5,897 | 0.02% | 2,115,841 |
| 2014-12-01 | 2014-11-27 | 3.646 | 553,199 | +5,897 | 0.03% | 2,016,699 |
| 2014-11-27 | 2014-11-25 | 3.679 | 547,302 | +8,847 | 0.02% | 2,013,761 |
| 2014-11-26 | 2014-11-24 | 3.815 | 538,455 | -23,001 | 0.02% | 2,054,249 |
| 2014-11-21 | 2014-11-19 | 3.713 | 561,456 | +31,257 | 0.03% | 2,084,880 |
| 2014-11-20 | 2014-11-18 | 3.781 | 530,199 | -1,769 | 0.02% | 2,004,772 |
| 2014-11-19 | 2014-11-17 | 3.832 | 531,968 | -16,513 | 0.02% | 2,038,521 |
| 2014-11-18 | 2014-11-14 | 4.188 | 548,481 | -8,847 | 0.02% | 2,297,099 |
| 2014-11-17 | 2014-11-13 | 4.358 | 557,328 | +69,592 | 0.03% | 2,428,651 |
| 2014-11-14 | 2014-11-12 | 4.239 | 487,736 | -50,130 | 0.02% | 2,067,502 |
| 2014-11-13 | 2014-11-11 | 4.137 | 537,866 | +1,180 | 0.02% | 2,225,282 |
| 2014-11-12 | 2014-11-10 | 4.137 | 536,686 | +28,898 | 0.02% | 2,220,400 |
| 2014-11-11 | 2014-11-07 | 3.747 | 507,788 | +21,822 | 0.02% | 1,902,812 |
| 2014-11-07 | 2014-11-05 | 3.730 | 485,966 | -41,284 | 0.02% | 1,812,799 |
| 2014-11-06 | 2014-11-04 | 3.832 | 527,250 | +6,488 | 0.02% | 2,020,441 |
| 2014-11-05 | 2014-11-03 | 3.815 | 520,762 | +10,615 | 0.02% | 1,986,749 |
| 2014-11-04 | 2014-10-31 | 3.747 | 510,147 | +44,823 | 0.02% | 1,911,652 |
| 2014-10-31 | 2014-10-29 | 3.747 | 465,324 | +9,436 | 0.02% | 1,743,688 |
| 2014-10-29 | 2014-10-27 | 3.510 | 455,888 | -2,949 | 0.02% | 1,600,109 |
| 2014-10-20 | 2014-10-16 | 3.476 | 458,837 | +11,795 | 0.02% | 1,594,900 |
| 2014-10-17 | 2014-10-15 | 3.527 | 447,042 | +590 | 0.02% | 1,576,641 |
| 2014-10-13 | 2014-10-09 | 3.679 | 446,452 | +34,206 | 0.02% | 1,642,690 |
| 2014-09-29 | 2014-09-25 | 3.662 | 412,246 | +22,411 | 0.02% | 1,509,841 |
| 2014-09-26 | 2014-09-24 | 3.629 | 389,835 | +11,796 | 0.02% | 1,414,542 |
| 2014-09-12 | 2014-09-10 | 4.086 | 378,039 | +11,795 | 0.02% | 1,544,809 |
| 2014-09-11 | 2014-09-08 | 3.968 | 366,244 | +7,077 | 0.02% | 1,453,140 |
| 2014-08-29 | 2014-08-27 | 3.798 | 359,167 | -57,207 | 0.02% | 1,364,161 |
| 2014-08-26 | 2014-08-22 | 3.917 | 416,374 | +57,207 | 0.02% | 1,630,860 |
| 2014-08-25 | 2014-08-21 | 3.832 | 359,167 | -6,487 | 0.02% | 1,376,341 |
| 2014-08-06 | 2014-08-04 | 3.781 | 365,654 | +17,693 | 0.02% | 1,382,599 |
| 2014-08-05 | 2014-08-01 | 3.815 | 347,961 | +27,719 | 0.02% | 1,327,499 |
| 2014-07-31 | 2014-07-29 | 3.730 | 320,242 | -2,949 | 0.01% | 1,194,599 |
| 2014-07-30 | 2014-07-28 | 3.764 | 323,191 | -40,694 | 0.01% | 1,216,560 |
| 2014-07-28 | 2014-07-24 | 3.730 | 363,885 | +30,078 | 0.02% | 1,357,400 |
| 2014-07-25 | 2014-07-23 | 3.764 | 333,807 | -5,898 | 0.02% | 1,256,520 |
| 2014-07-21 | 2014-07-17 | 3.646 | 339,705 | +9,437 | 0.02% | 1,238,402 |
| 2014-07-18 | 2014-07-16 | 3.679 | 330,268 | +11,795 | 0.01% | 1,215,199 |
| 2014-07-17 | 2014-07-15 | 3.561 | 318,473 | +47,181 | 0.01% | 1,134,000 |
| 2014-07-16 | 2014-07-14 | 3.595 | 271,292 | -1,179 | 0.01% | 975,201 |
| 2014-07-15 | 2014-07-11 | 3.646 | 272,471 | +27,129 | 0.01% | 993,299 |
| 2014-07-04 | 2014-07-02 | 3.374 | 245,342 | -35,386 | 0.01% | 827,839 |
| 2014-04-22 | 2014-04-16 | 3.222 | 280,728 | +35,386 | 0.01% | 904,400 |
| 2014-04-02 | 2014-03-31 | 2.984 | 245,342 | +58,976 | 0.01% | 732,160 |
| 2014-03-26 | 2014-03-24 | 3.001 | 186,366 | +9,437 | 0.01% | 559,321 |
| 2014-03-24 | 2014-03-20 | 2.933 | 176,929 | -32,438 | 0.01% | 518,999 |
| 2014-03-21 | 2014-03-19 | 2.984 | 209,367 | +32,438 | 0.01% | 624,801 |
| 2014-02-27 | 2014-02-25 | 3.205 | 176,929 | -58,977 | 0.01% | 566,999 |
| 2014-02-14 | 2014-02-12 | 3.272 | 235,906 | -589,765 | 0.01% | 772,000 |
| 2014-02-12 | 2014-02-10 | 3.120 | 825,671 | -17,693 | 0.04% | 2,576,001 |
| 2014-02-06 | 2014-02-04 | 2.984 | 843,364 | -23,001 | 0.04% | 2,516,801 |
| 2014-02-05 | 2014-01-30 | 3.103 | 866,365 | +17,693 | 0.04% | 2,688,272 |
| 2014-01-06 | 2014-01-02 | 3.459 | 848,672 | -18,282 | 0.04% | 2,935,561 |
| 2014-01-02 | 2013-12-27 | 3.442 | 866,954 | -11,206 | 0.04% | 2,984,099 |
| 2013-12-27 | 2013-12-20 | 3.357 | 878,160 | +17,693 | 0.04% | 2,948,221 |
| 2013-12-19 | 2013-12-17 | 3.493 | 860,467 | -8,846 | 0.04% | 3,005,540 |
| 2013-12-16 | 2013-12-12 | 3.408 | 869,313 | +8,846 | 0.04% | 2,962,739 |
| 2013-12-13 | 2013-12-11 | 3.442 | 860,467 | +5,898 | 0.04% | 2,961,770 |
| 2013-12-11 | 2013-12-09 | 3.527 | 854,569 | -73,721 | 0.04% | 3,013,919 |
| 2013-12-06 | 2013-12-04 | 3.595 | 928,290 | +20,642 | 0.04% | 3,336,881 |
| 2013-12-05 | 2013-12-03 | 3.493 | 907,648 | +10,026 | 0.04% | 3,170,340 |
| 2013-12-04 | 2013-12-02 | 3.578 | 897,622 | -17,693 | 0.04% | 3,211,420 |
| 2013-12-03 | 2013-11-29 | 3.544 | 915,315 | -17,693 | 0.04% | 3,243,680 |
| 2013-11-21 | 2013-11-19 | 3.340 | 933,008 | +70,772 | 0.04% | 3,116,540 |
| 2013-11-05 | 2013-11-01 | 3.272 | 862,236 | -2,949 | 0.04% | 2,821,659 |
| 2013-11-04 | 2013-10-31 | 3.256 | 865,185 | -11,795 | 0.04% | 2,816,640 |
| 2013-11-01 | 2013-10-30 | 3.272 | 876,980 | -38,335 | 0.04% | 2,869,909 |
| 2013-10-25 | 2013-10-23 | 3.357 | 915,315 | -5,898 | 0.04% | 3,072,960 |
| 2013-10-23 | 2013-10-21 | 3.425 | 921,213 | -4,128 | 0.04% | 3,155,241 |
| 2013-10-17 | 2013-10-15 | 3.459 | 925,341 | +5,898 | 0.04% | 3,200,760 |
| 2013-10-15 | 2013-10-10 | 3.476 | 919,443 | +7,667 | 0.04% | 3,195,949 |
| 2013-10-11 | 2013-10-09 | 3.544 | 911,776 | -76,670 | 0.04% | 3,231,139 |
| 2013-10-09 | 2013-10-07 | 3.425 | 988,446 | +5,898 | 0.04% | 3,385,521 |
| 2013-10-08 | 2013-10-04 | 3.459 | 982,548 | -23,591 | 0.04% | 3,398,639 |
| 2013-10-03 | 2013-09-30 | 3.442 | 1,006,139 | -58,976 | 0.05% | 3,463,181 |
| 2013-10-02 | 2013-09-27 | 3.442 | 1,065,115 | +5,897 | 0.05% | 3,666,179 |
| 2013-09-30 | 2013-09-26 | 3.476 | 1,059,218 | -23,590 | 0.05% | 3,681,801 |
| 2013-09-27 | 2013-09-25 | 3.544 | 1,082,808 | +28,898 | 0.05% | 3,837,239 |
| 2013-09-26 | 2013-09-24 | 3.578 | 1,053,910 | +2,949 | 0.05% | 3,770,571 |
| 2013-09-25 | 2013-09-23 | 3.629 | 1,050,961 | +2,949 | 0.05% | 3,813,480 |
| 2013-09-24 | 2013-09-19 | 3.679 | 1,048,012 | +11,795 | 0.05% | 3,856,090 |
| 2013-09-17 | 2013-09-13 | 3.713 | 1,036,217 | -4,128 | 0.05% | 3,847,831 |
| 2013-09-16 | 2013-09-12 | 3.900 | 1,040,345 | +642,844 | 0.05% | 4,057,199 |
| 2013-09-13 | 2013-09-11 | 3.866 | 397,501 | +52,489 | 0.02% | 1,536,718 |
| 2013-09-12 | 2013-09-10 | 3.900 | 345,012 | +71,361 | 0.02% | 1,345,498 |
| 2013-09-10 | 2013-09-06 | 3.679 | 273,651 | -19,462 | 0.01% | 1,006,880 |
| 2013-09-09 | 2013-09-05 | 3.679 | 293,113 | +64,874 | 0.01% | 1,078,490 |
| 2013-08-30 | 2013-08-28 | 3.340 | 228,239 | -61,336 | 0.01% | 762,390 |
| 2013-08-23 | 2013-08-21 | 3.408 | 289,575 | +31,848 | 0.01% | 986,912 |
| 2013-08-21 | 2013-08-19 | 3.595 | 257,727 | +4,128 | 0.01% | 926,439 |
| 2013-08-12 | 2013-08-08 | 3.289 | 253,599 | -1,179 | 0.01% | 834,200 |
| 2013-08-09 | 2013-08-07 | 3.256 | 254,778 | +2,948 | 0.01% | 829,439 |
| 2013-07-29 | 2013-07-25 | 3.340 | 251,830 | -82,567 | 0.01% | 841,191 |
| 2013-07-09 | 2013-07-05 | 3.289 | 334,397 | -48,950 | 0.02% | 1,099,981 |
| 2013-07-03 | 2013-06-28 | 3.442 | 383,347 | +48,950 | 0.02% | 1,319,500 |
| 2013-06-27 | 2013-06-25 | 3.272 | 334,397 | +1,180 | 0.02% | 1,094,311 |
| 2013-06-19 | 2013-06-17 | 3.103 | 333,217 | +2,949 | 0.02% | 1,033,950 |
| 2013-06-18 | 2013-06-14 | 3.052 | 330,268 | +5,897 | 0.01% | 1,007,999 |
| 2013-06-11 | 2013-06-07 | 3.289 | 324,371 | -2,359 | 0.01% | 1,067,001 |
| 2013-06-10 | 2013-06-06 | 3.306 | 326,730 | -31,847 | 0.01% | 1,080,301 |
| 2013-06-07 | 2013-06-05 | 3.357 | 358,577 | +2,949 | 0.02% | 1,203,840 |
| 2013-06-04 | 2013-05-31 | 3.374 | 355,628 | -5,898 | 0.02% | 1,199,969 |
| 2013-05-06 | 2013-05-02 | 3.154 | 361,526 | +3,539 | 0.02% | 1,140,181 |
| 2013-04-17 | 2013-04-15 | 3.188 | 357,987 | -44,233 | 0.02% | 1,141,159 |
| 2013-04-11 | 2013-04-09 | 3.222 | 402,220 | +50,130 | 0.02% | 1,295,801 |
| 2013-04-10 | 2013-04-08 | 3.205 | 352,090 | +23,591 | 0.02% | 1,128,331 |
| 2013-04-09 | 2013-04-05 | 3.239 | 328,499 | +5,898 | 0.01% | 1,063,870 |
| 2013-04-03 | 2013-03-28 | 3.561 | 322,601 | +17,103 | 0.01% | 1,148,699 |
| 2013-04-02 | 2013-03-27 | 3.679 | 305,498 | +18,283 | 0.01% | 1,124,059 |
| 2013-03-26 | 2013-03-22 | 3.764 | 287,215 | +589 | 0.01% | 1,081,138 |
| 2013-03-25 | 2013-03-21 | 3.781 | 286,626 | +10,026 | 0.01% | 1,083,781 |
| 2013-03-11 | 2013-03-07 | 4.103 | 276,600 | +590 | 0.01% | 1,134,981 |
| 2013-03-04 | 2013-02-28 | 3.900 | 276,010 | -25,360 | 0.01% | 1,076,400 |
| 2013-02-28 | 2013-02-26 | 3.730 | 301,370 | +17,693 | 0.01% | 1,124,201 |
| 2013-02-27 | 2013-02-25 | 3.951 | 283,677 | +7,667 | 0.01% | 1,120,730 |
| 2013-02-26 | 2013-02-22 | 4.052 | 276,010 | -17,693 | 0.01% | 1,118,520 |
| 2013-02-25 | 2013-02-21 | 3.985 | 293,703 | +17,693 | 0.01% | 1,170,300 |
| 2013-02-21 | 2013-02-19 | 4.069 | 276,010 | -48,950 | 0.01% | 1,123,200 |
| 2013-02-18 | 2013-02-14 | 4.154 | 324,960 | +61,925 | 0.01% | 1,349,948 |
| 2013-01-28 | 2013-01-24 | 4.290 | 263,035 | +5,898 | 0.01% | 1,128,380 |
| 2013-01-18 | 2013-01-16 | 4.442 | 257,137 | +4,128 | 0.01% | 1,142,318 |
| 2013-01-14 | 2013-01-10 | 4.476 | 253,009 | -66,644 | 0.01% | 1,132,560 |
| 2013-01-11 | 2013-01-09 | 4.324 | 319,653 | +43,053 | 0.01% | 1,382,102 |
| 2013-01-10 | 2013-01-08 | 4.188 | 276,600 | -54,258 | 0.01% | 1,158,431 |
| 2013-01-07 | 2013-01-03 | 4.171 | 330,858 | +36,565 | 0.01% | 1,380,060 |
| 2012-12-27 | 2012-12-20 | 3.866 | 294,293 | -5,308 | 0.01% | 1,137,721 |
| 2012-12-12 | 2012-12-10 | 3.866 | 299,601 | -56,027 | 0.01% | 1,158,242 |
| 2012-12-11 | 2012-12-07 | 3.679 | 355,628 | +56,027 | 0.02% | 1,308,509 |
| 2012-12-05 | 2012-12-03 | 3.459 | 299,601 | +5,308 | 0.01% | 1,036,322 |
| 2012-12-04 | 2012-11-30 | 3.476 | 294,293 | +1,180 | 0.01% | 1,022,951 |
| 2012-11-16 | 2012-11-14 | 3.629 | 293,113 | -5,898 | 0.01% | 1,063,580 |
| 2012-11-15 | 2012-11-13 | 3.391 | 299,011 | -5,897 | 0.01% | 1,014,001 |
| 2012-11-13 | 2012-11-09 | 3.798 | 304,908 | +5,897 | 0.01% | 1,158,078 |
| 2012-11-12 | 2012-11-08 | 3.798 | 299,011 | +11,796 | 0.01% | 1,135,681 |
| 2012-11-09 | 2012-11-07 | 4.036 | 287,215 | -5,898 | 0.01% | 1,159,058 |
| 2012-11-08 | 2012-11-06 | 3.696 | 293,113 | -5,898 | 0.01% | 1,083,460 |
| 2012-11-06 | 2012-11-02 | 3.730 | 299,011 | -11,795 | 0.01% | 1,115,401 |
| 2012-11-05 | 2012-11-01 | 3.798 | 310,806 | -29,488 | 0.01% | 1,180,480 |
| 2012-11-02 | 2012-10-31 | 3.510 | 340,294 | -17,693 | 0.02% | 1,194,389 |
| 2012-10-31 | 2012-10-29 | 3.205 | 357,987 | -29,488 | 0.02% | 1,147,229 |
| 2012-10-30 | 2012-10-26 | 3.086 | 387,475 | +5,897 | 0.02% | 1,195,739 |
| 2012-10-29 | 2012-10-25 | 3.222 | 381,578 | -29,488 | 0.02% | 1,229,301 |
| 2012-10-11 | 2012-10-09 | 2.832 | 411,066 | +35,386 | 0.02% | 1,163,990 |
| 2012-09-26 | 2012-09-24 | 2.764 | 375,680 | -5,308 | 0.02% | 1,038,309 |
| 2012-09-25 | 2012-09-21 | 2.798 | 380,988 | +5,308 | 0.02% | 1,065,900 |
| 2012-09-19 | 2012-09-17 | 2.815 | 375,680 | -5,898 | 0.02% | 1,057,419 |
| 2012-09-18 | 2012-09-14 | 2.849 | 381,578 | +5,898 | 0.02% | 1,086,960 |
| 2012-09-10 | 2012-09-06 | 2.560 | 375,680 | +29,488 | 0.02% | 961,870 |
| 2012-09-06 | 2012-09-04 | 2.374 | 346,192 | +5,898 | 0.02% | 821,800 |
| 2012-09-04 | 2012-08-31 | 2.509 | 340,294 | +11,795 | 0.02% | 853,959 |
| 2012-09-03 | 2012-08-30 | 2.662 | 328,499 | -5,898 | 0.01% | 874,490 |
| 2012-08-31 | 2012-08-29 | 2.984 | 334,397 | +29,489 | 0.02% | 997,921 |
| 2012-08-24 | 2012-08-22 | 3.120 | 304,908 | +5,897 | 0.01% | 951,279 |
| 2012-08-03 | 2012-08-01 | 3.323 | 299,011 | -5,897 | 0.01% | 993,721 |
| 2012-08-01 | 2012-07-30 | 3.256 | 304,908 | -10,616 | 0.01% | 992,639 |
| 2012-07-25 | 2012-07-23 | 3.171 | 315,524 | +5,897 | 0.01% | 1,000,449 |
| 2012-07-10 | 2012-07-06 | 3.578 | 309,627 | -10,026 | 0.01% | 1,107,752 |
| 2012-07-06 | 2012-07-04 | 3.442 | 319,653 | -2,359 | 0.01% | 1,100,262 |
| 2012-06-20 | 2012-06-18 | 3.120 | 322,012 | +7,667 | 0.01% | 1,004,641 |
| 2012-06-18 | 2012-06-14 | 3.103 | 314,345 | +2,359 | 0.01% | 975,391 |
| 2012-06-13 | 2012-06-11 | 3.272 | 311,986 | -17,103 | 0.01% | 1,020,971 |
| 2012-06-12 | 2012-06-08 | 2.950 | 329,089 | +20,642 | 0.01% | 970,921 |
| 2012-06-08 | 2012-06-06 | 3.052 | 308,447 | +5,898 | 0.01% | 941,400 |
| 2012-05-29 | 2012-05-25 | 3.171 | 302,549 | +2,359 | 0.01% | 959,309 |
| 2012-05-24 | 2012-05-22 | 3.391 | 300,190 | +5,897 | 0.01% | 1,017,999 |
| 2012-05-21 | 2012-05-17 | 3.188 | 294,293 | +5,898 | 0.01% | 938,121 |
| 2012-05-17 | 2012-05-15 | 3.612 | 288,395 | -5,898 | 0.01% | 1,041,570 |
| 2012-05-16 | 2012-05-14 | 3.239 | 294,293 | +23,591 | 0.01% | 953,091 |
| 2012-05-11 | 2012-05-09 | 3.730 | 270,702 | +20,642 | 0.01% | 1,009,800 |
| 2012-04-13 | 2012-04-11 | 4.425 | 250,060 | +5,897 | 0.01% | 1,106,639 |
| 2012-04-12 | 2012-04-10 | 4.748 | 244,163 | -5,897 | 0.01% | 1,159,202 |
| 2012-04-11 | 2012-04-05 | 4.799 | 250,060 | -2,949 | 0.01% | 1,199,919 |
| 2012-04-10 | 2012-04-03 | 4.748 | 253,009 | -17,693 | 0.01% | 1,201,199 |
| 2012-03-29 | 2012-03-27 | 4.409 | 270,702 | -5,898 | 0.01% | 1,193,400 |
| 2012-03-27 | 2012-03-23 | 4.239 | 276,600 | -8,846 | 0.01% | 1,172,501 |
| 2012-03-23 | 2012-03-21 | 4.086 | 285,446 | +17,693 | 0.01% | 1,166,439 |
| 2012-03-22 | 2012-03-20 | 4.239 | 267,753 | -5,898 | 0.01% | 1,134,999 |
| 2012-03-12 | 2012-03-08 | 4.595 | 273,651 | -5,898 | 0.01% | 1,257,441 |
| 2012-03-09 | 2012-03-07 | 4.663 | 279,549 | -58,976 | 0.01% | 1,303,502 |
| 2012-03-08 | 2012-03-06 | 4.561 | 338,525 | -29,488 | 0.02% | 1,544,060 |
| 2012-03-07 | 2012-03-05 | 4.748 | 368,013 | -5,898 | 0.02% | 1,747,199 |
| 2012-03-06 | 2012-03-02 | 4.748 | 373,911 | -46,002 | 0.02% | 1,775,201 |
| 2012-03-05 | 2012-03-01 | 4.442 | 419,913 | -4,718 | 0.02% | 1,865,442 |
| 2012-03-02 | 2012-02-29 | 4.510 | 424,631 | -15,334 | 0.02% | 1,915,201 |
| 2012-03-01 | 2012-02-28 | 4.476 | 439,965 | -2,359 | 0.02% | 1,969,442 |
| 2012-02-29 | 2012-02-27 | 4.358 | 442,324 | -52,489 | 0.02% | 1,927,502 |
| 2012-02-28 | 2012-02-24 | 4.188 | 494,813 | -11,795 | 0.02% | 2,072,331 |
| 2012-02-27 | 2012-02-23 | 3.968 | 506,608 | +23,001 | 0.02% | 2,010,060 |
| 2012-02-24 | 2012-02-22 | 4.103 | 483,607 | +8,257 | 0.02% | 1,984,399 |
| 2012-02-23 | 2012-02-21 | 4.171 | 475,350 | -17,104 | 0.02% | 1,982,758 |
| 2012-02-21 | 2012-02-17 | 3.934 | 492,454 | +17,104 | 0.02% | 1,937,201 |
| 2012-02-16 | 2012-02-14 | 4.137 | 475,350 | -5,898 | 0.02% | 1,966,638 |
| 2012-02-14 | 2012-02-10 | 4.069 | 481,248 | -11,795 | 0.02% | 1,958,400 |
| 2012-02-13 | 2012-02-09 | 4.120 | 493,043 | -5,898 | 0.02% | 2,031,478 |
| 2012-02-10 | 2012-02-08 | 4.069 | 498,941 | -11,795 | 0.02% | 2,030,400 |
| 2012-02-09 | 2012-02-07 | 3.849 | 510,736 | -35,386 | 0.02% | 1,965,819 |
| 2012-02-08 | 2012-02-06 | 3.866 | 546,122 | -47,181 | 0.02% | 2,111,279 |
| 2012-02-07 | 2012-02-03 | 3.679 | 593,303 | -44,823 | 0.03% | 2,183,019 |
| 2012-02-06 | 2012-02-02 | 3.391 | 638,126 | -5,897 | 0.03% | 2,164,002 |
| 2012-02-03 | 2012-02-01 | 3.357 | 644,023 | -29,488 | 0.03% | 2,162,159 |
| 2012-02-01 | 2012-01-30 | 2.950 | 673,511 | +11,795 | 0.03% | 1,987,079 |
| 2012-01-26 | 2012-01-19 | 3.018 | 661,716 | -20,642 | 0.03% | 1,997,160 |
| 2012-01-16 | 2012-01-12 | 2.967 | 682,358 | -5,898 | 0.03% | 2,024,750 |
| 2012-01-06 | 2012-01-04 | 3.205 | 688,256 | -23,590 | 0.03% | 2,205,631 |
| 2012-01-03 | 2011-12-29 | 3.086 | 711,846 | -14,154 | 0.03% | 2,196,740 |
| 2011-12-30 | 2011-12-28 | 3.001 | 726,000 | -7,078 | 0.03% | 2,178,869 |
| 2011-12-13 | 2011-12-09 | 2.798 | 733,078 | +11,796 | 0.03% | 2,050,951 |
| 2011-12-12 | 2011-12-08 | 2.916 | 721,282 | -23,591 | 0.03% | 2,103,559 |
| 2011-12-09 | 2011-12-07 | 2.883 | 744,873 | -20,642 | 0.03% | 2,147,100 |
| 2011-12-08 | 2011-12-06 | 2.594 | 765,515 | +20,642 | 0.03% | 1,985,941 |
| 2011-12-07 | 2011-12-05 | 2.764 | 744,873 | -17,693 | 0.03% | 2,058,690 |
| 2011-12-06 | 2011-12-02 | 2.832 | 762,566 | -66,643 | 0.03% | 2,159,310 |
| 2011-12-05 | 2011-12-01 | 2.747 | 829,209 | -33,027 | 0.04% | 2,277,719 |
| 2011-11-30 | 2011-11-28 | 2.340 | 862,236 | -69,003 | 0.04% | 2,017,560 |
| 2011-11-24 | 2011-11-22 | 2.238 | 931,239 | +22,411 | 0.04% | 2,084,281 |
| 2011-11-21 | 2011-11-17 | 2.306 | 908,828 | +46,592 | 0.04% | 2,095,761 |
| 2011-11-16 | 2011-11-14 | 2.476 | 862,236 | +5,897 | 0.04% | 2,134,520 |
| 2011-11-14 | 2011-11-10 | 2.323 | 856,339 | +9,437 | 0.04% | 1,989,241 |
| 2011-11-11 | 2011-11-09 | 2.526 | 846,902 | -19,463 | 0.04% | 2,139,639 |
| 2011-11-08 | 2011-11-04 | 2.560 | 866,365 | -35,975 | 0.04% | 2,218,191 |
| 2011-11-07 | 2011-11-03 | 2.459 | 902,340 | +29,488 | 0.04% | 2,218,500 |
| 2011-11-03 | 2011-11-01 | 2.391 | 872,852 | +6,487 | 0.04% | 2,086,800 |
| 2011-11-02 | 2011-10-31 | 2.560 | 866,365 | +12,975 | 0.04% | 2,218,191 |
| 2011-11-01 | 2011-10-28 | 2.594 | 853,390 | +24,181 | 0.04% | 2,213,911 |
| 2011-10-31 | 2011-10-27 | 2.713 | 829,209 | -38,335 | 0.04% | 2,249,599 |
| 2011-10-28 | 2011-10-26 | 2.459 | 867,544 | +5,898 | 0.04% | 2,132,950 |
| 2011-10-26 | 2011-10-24 | 2.493 | 861,646 | +23,590 | 0.04% | 2,147,669 |
| 2011-10-20 | 2011-10-18 | 2.272 | 838,056 | +5,898 | 0.04% | 1,904,140 |
| 2011-10-19 | 2011-10-17 | 2.560 | 832,158 | -18,283 | 0.04% | 2,130,610 |
| 2011-10-18 | 2011-10-14 | 2.357 | 850,441 | -7,077 | 0.04% | 2,004,380 |
| 2011-10-17 | 2011-10-13 | 2.611 | 857,518 | -10,026 | 0.04% | 2,239,160 |
| 2011-10-14 | 2011-10-12 | 2.323 | 867,544 | +18,283 | 0.04% | 2,015,270 |
| 2011-10-06 | 2011-10-03 | 1.814 | 849,261 | +2,948 | 0.04% | 1,540,799 |
| 2011-10-04 | 2011-09-30 | 2.052 | 846,313 | +590 | 0.04% | 1,736,351 |
| 2011-09-30 | 2011-09-27 | 2.069 | 845,723 | +5,898 | 0.04% | 1,749,481 |
| 2011-09-27 | 2011-09-23 | 2.052 | 839,825 | +10,026 | 0.04% | 1,723,040 |
| 2011-09-26 | 2011-09-22 | 2.136 | 829,799 | +77,259 | 0.04% | 1,772,820 |
| 2011-09-23 | 2011-09-21 | 2.289 | 752,540 | +11,795 | 0.03% | 1,722,600 |
| 2011-09-22 | 2011-09-20 | 2.272 | 740,745 | +24,181 | 0.03% | 1,683,041 |
| 2011-09-21 | 2011-09-19 | 2.493 | 716,564 | +5,897 | 0.03% | 1,786,049 |
| 2011-09-16 | 2011-09-14 | 2.577 | 710,667 | +41,284 | 0.03% | 1,831,601 |
| 2011-09-15 | 2011-09-12 | 2.696 | 669,383 | +11,795 | 0.03% | 1,804,650 |
| 2011-09-14 | 2011-09-09 | 2.832 | 657,588 | +5,898 | 0.03% | 1,862,051 |
| 2011-09-12 | 2011-09-08 | 2.899 | 651,690 | -46,002 | 0.03% | 1,889,550 |
| 2011-09-08 | 2011-09-06 | 2.866 | 697,692 | +7,077 | 0.03% | 1,999,271 |
| 2011-09-07 | 2011-09-05 | 2.967 | 690,615 | +29,489 | 0.03% | 2,049,251 |
| 2011-09-01 | 2011-08-30 | 3.086 | 661,126 | +29,488 | 0.03% | 2,040,219 |
| 2011-08-29 | 2011-08-25 | 3.154 | 631,638 | +4,128 | 0.03% | 1,992,060 |
| 2011-08-25 | 2011-08-23 | 3.171 | 627,510 | +24,181 | 0.03% | 1,989,681 |
| 2011-08-24 | 2011-08-22 | 3.035 | 603,329 | +1,179 | 0.03% | 1,831,169 |
| 2011-08-23 | 2011-08-19 | 3.323 | 602,150 | -1,179 | 0.03% | 2,001,160 |
| 2011-08-22 | 2011-08-18 | 3.425 | 603,329 | -5,898 | 0.03% | 2,066,459 |
| 2011-08-12 | 2011-08-10 | 2.883 | 609,227 | +17,693 | 0.03% | 1,756,100 |
| 2011-08-11 | 2011-08-09 | 3.001 | 591,534 | +5,898 | 0.03% | 1,775,310 |
| 2011-08-10 | 2011-08-08 | 3.239 | 585,636 | +50,719 | 0.03% | 1,896,629 |
| 2011-08-09 | 2011-08-05 | 3.323 | 534,917 | +86,696 | 0.02% | 1,777,721 |
| 2011-08-08 | 2011-08-04 | 3.510 | 448,221 | +23,590 | 0.02% | 1,573,199 |
| 2011-08-05 | 2011-08-03 | 3.578 | 424,631 | +11,796 | 0.02% | 1,519,201 |
| 2011-08-04 | 2011-08-02 | 3.578 | 412,835 | +11,795 | 0.02% | 1,476,999 |
| 2011-08-01 | 2011-07-28 | 3.679 | 401,040 | +35,386 | 0.02% | 1,475,600 |
| 2011-07-28 | 2011-07-26 | 3.917 | 365,654 | +17,693 | 0.02% | 1,432,199 |
| 2011-07-26 | 2011-07-22 | 4.069 | 347,961 | +5,897 | 0.02% | 1,415,999 |
| 2011-07-21 | 2011-07-19 | 3.832 | 342,064 | +29,489 | 0.02% | 1,310,802 |
| 2011-07-20 | 2011-07-18 | 3.934 | 312,575 | +17,693 | 0.01% | 1,229,599 |
| 2011-07-19 | 2011-07-15 | 4.052 | 294,882 | +17,693 | 0.01% | 1,194,998 |
| 2011-07-18 | 2011-07-14 | 4.171 | 277,189 | +11,795 | 0.01% | 1,156,198 |
| 2011-07-13 | 2011-07-11 | 4.290 | 265,394 | +29,488 | 0.01% | 1,138,499 |
| 2011-06-21 | 2011-06-17 | 4.222 | 235,906 | +11,795 | 0.01% | 996,000 |
| 2011-06-20 | 2011-06-16 | 4.222 | 224,111 | +5,898 | 0.01% | 946,202 |
| 2011-05-30 | 2011-05-26 | 4.866 | 218,213 | +17,693 | 0.01% | 1,061,900 |
| 2011-05-27 | 2011-05-25 | 4.832 | 200,520 | +5,898 | 0.01% | 969,000 |
| 2011-04-27 | 2011-04-21 | 5.595 | 194,622 | +589 | 0.01% | 1,088,998 |
| 2011-04-19 | 2011-04-15 | 5.731 | 194,033 | -15,334 | 0.01% | 1,112,022 |
| 2011-04-18 | 2011-04-14 | 5.714 | 209,367 | +14,745 | 0.01% | 1,196,353 |
| 2011-04-15 | 2011-04-13 | 5.714 | 194,622 | -44,233 | 0.01% | 1,112,098 |
| 2011-04-12 | 2011-04-08 | 5.511 | 238,855 | +15,334 | 0.01% | 1,316,251 |
| 2011-04-11 | 2011-04-07 | 5.545 | 223,521 | +11,795 | 0.01% | 1,239,331 |
| 2011-04-07 | 2011-04-04 | 5.528 | 211,726 | -9,436 | 0.01% | 1,170,342 |
| 2011-04-04 | 2011-03-31 | 5.222 | 221,162 | +9,436 | 0.01% | 1,155,001 |
| 2011-04-01 | 2011-03-30 | 5.222 | 211,726 | +17,693 | 0.01% | 1,105,722 |
| 2011-03-28 | 2011-03-24 | 5.460 | 194,033 | +14,155 | 0.01% | 1,059,382 |
| 2011-03-14 | 2011-03-10 | 5.748 | 179,878 | -17,693 | 0.01% | 1,033,948 |
| 2011-03-11 | 2011-03-09 | 5.765 | 197,571 | -11,796 | 0.01% | 1,138,999 |
| 2011-03-10 | 2011-03-08 | 5.765 | 209,367 | +11,796 | 0.01% | 1,207,003 |
| 2011-03-08 | 2011-03-04 | 5.799 | 197,571 | +17,693 | 0.01% | 1,145,699 |
| 2011-02-24 | 2011-02-22 | 5.765 | 179,878 | +12,385 | 0.01% | 1,036,998 |
| 2011-02-22 | 2011-02-18 | 6.138 | 167,493 | +17,103 | 0.01% | 1,028,079 |
| 2011-01-27 | 2011-01-25 | 6.342 | 150,390 | -20,642 | 0.01% | 953,700 |
| 2011-01-26 | 2011-01-24 | 6.104 | 171,032 | +23,591 | 0.01% | 1,044,001 |
| 2011-01-24 | 2011-01-20 | 6.562 | 147,441 | +14,744 | 0.01% | 967,499 |
| 2011-01-20 | 2011-01-18 | 6.477 | 132,697 | -5,898 | 0.01% | 859,499 |
| 2011-01-14 | 2011-01-12 | 6.698 | 138,595 | +82,567 | 0.01% | 928,252 |
| 2011-01-13 | 2011-01-11 | 6.715 | 56,028 | +21,232 | 0.00% | 376,202 |
| 2011-01-10 | 2011-01-06 | 6.460 | 34,796 | -29,488 | 0.00% | 224,789 |
| 2011-01-04 | 2010-12-31 | 5.833 | 64,284 | -10,026 | 0.00% | 374,958 |
| 2011-01-03 | 2010-12-29 | 5.799 | 74,310 | +10,026 | 0.00% | 430,918 |
| 2010-12-09 | 2010-12-07 | 5.358 | 64,284 | -1,180 | 0.00% | 344,438 |
| 2010-11-08 | 2010-11-04 | 5.850 | 65,464 | +1,180 | 0.00% | 382,951 |
| 2010-10-20 | 2010-10-18 | 5.070 | 64,284 | +5,897 | 0.00% | 325,908 |
| 2010-10-08 | 2010-10-06 | 5.172 | 58,387 | -1,179 | 0.00% | 301,951 |
| 2010-09-29 | 2010-09-27 | 4.934 | 59,566 | -11,796 | 0.00% | 293,909 |
| 2010-09-02 | 2010-08-31 | 4.544 | 71,362 | +5,898 | 0.00% | 324,282 |
| 2010-08-30 | 2010-08-26 | 4.731 | 65,464 | +12,975 | 0.00% | 309,690 |
| 2010-08-20 | 2010-08-18 | 5.121 | 52,489 | -11,795 | 0.00% | 268,780 |
| 2010-08-18 | 2010-08-16 | 5.019 | 64,284 | +11,795 | 0.00% | 322,638 |
| 2010-08-13 | 2010-08-11 | 4.900 | 52,489 | +20,642 | 0.00% | 257,210 |
| 2010-08-09 | 2010-08-05 | 5.189 | 31,847 | -5,898 | 0.00% | 165,238 |
| 2010-08-05 | 2010-08-03 | 4.883 | 37,745 | -5,898 | 0.00% | 184,320 |
| 2010-08-04 | 2010-08-02 | 4.985 | 43,643 | +11,796 | 0.00% | 217,562 |
| 2010-07-27 | 2010-07-23 | 4.934 | 31,847 | -11,796 | 0.00% | 157,139 |
| 2010-07-23 | 2010-07-21 | 4.866 | 43,643 | -20,641 | 0.00% | 212,382 |
| 2010-07-20 | 2010-07-16 | 4.731 | 64,284 | +11,795 | 0.00% | 304,108 |
| 2010-07-02 | 2010-06-29 | 4.799 | 52,489 | -8,847 | 0.00% | 251,870 |
| 2010-06-30 | 2010-06-28 | 4.968 | 61,336 | -2,948 | 0.00% | 304,722 |
| 2010-06-29 | 2010-06-25 | 4.917 | 64,284 | -7,078 | 0.00% | 316,098 |
| 2010-06-28 | 2010-06-24 | 4.968 | 71,362 | -9,436 | 0.00% | 354,532 |
| 2010-06-25 | 2010-06-23 | 5.053 | 80,798 | -14,154 | 0.00% | 408,261 |
| 2010-06-24 | 2010-06-22 | 4.815 | 94,952 | -5,898 | 0.00% | 457,239 |
| 2010-06-15 | 2010-06-11 | 4.324 | 100,850 | -1,769 | 0.00% | 436,051 |
| 2010-06-10 | 2010-06-08 | 4.442 | 102,619 | +1,769 | 0.00% | 455,880 |
| 2010-06-04 | 2010-06-02 | 4.239 | 100,850 | +11,796 | 0.00% | 427,501 |
| 2010-05-27 | 2010-05-25 | 4.137 | 89,054 | +5,897 | 0.00% | 368,438 |
| 2010-05-26 | 2010-05-24 | 4.409 | 83,157 | +11,795 | 0.00% | 366,601 |
| 2010-04-28 | 2010-04-26 | 5.511 | 71,362 | -13,564 | 0.00% | 393,253 |
| 2010-04-26 | 2010-04-22 | 5.460 | 84,926 | +16,513 | 0.00% | 463,679 |
| 2010-04-19 | 2010-04-15 | 5.680 | 68,413 | +2,359 | 0.00% | 388,602 |
| 2010-04-16 | 2010-04-14 | 5.409 | 66,054 | +11,796 | 0.00% | 357,282 |
| 2010-04-12 | 2010-04-08 | 5.409 | 54,258 | +589 | 0.00% | 293,478 |
| 2010-03-24 | 2010-03-22 | 5.375 | 53,669 | +14,745 | 0.00% | 288,472 |
| 2010-03-23 | 2010-03-19 | 5.578 | 38,924 | +5,897 | 0.00% | 217,137 |
| 2010-03-22 | 2010-03-18 | 5.697 | 33,027 | -20,642 | 0.00% | 188,161 |
| 2010-03-11 | 2010-03-09 | 5.680 | 53,669 | -17,103 | 0.00% | 304,852 |
| 2010-03-10 | 2010-03-08 | 5.731 | 70,772 | -5,897 | 0.00% | 405,601 |
| 2010-03-09 | 2010-03-05 | 5.663 | 76,669 | +5,307 | 0.00% | 434,198 |
| 2010-03-05 | 2010-03-03 | 5.494 | 71,362 | +12,386 | 0.00% | 392,043 |
| 2010-03-04 | 2010-03-02 | 5.392 | 58,976 | +5,897 | 0.00% | 317,997 |
| 2010-03-02 | 2010-02-26 | 5.256 | 53,079 | +20,642 | 0.00% | 279,001 |
| 2010-03-01 | 2010-02-25 | 5.290 | 32,437 | -20,642 | 0.00% | 171,600 |
| 2010-02-22 | 2010-02-18 | 5.324 | 53,079 | -11,795 | 0.00% | 282,601 |
| 2010-02-12 | 2010-02-10 | 5.070 | 64,874 | +14,744 | 0.00% | 328,899 |
| 2010-02-11 | 2010-02-09 | 4.849 | 50,130 | +11,795 | 0.00% | 243,100 |
| 2010-01-25 | 2010-01-21 | 5.731 | 38,335 | -23,590 | 0.00% | 219,702 |
| 2010-01-13 | 2010-01-11 | 5.697 | 61,925 | -1,180 | 0.00% | 352,798 |
| 2010-01-08 | 2010-01-06 | 5.121 | 63,105 | +1,180 | 0.00% | 323,141 |
| 2010-01-07 | 2010-01-05 | 5.053 | 61,925 | -14,744 | 0.00% | 312,898 |
| 2010-01-06 | 2010-01-04 | 4.731 | 76,669 | -17,104 | 0.00% | 362,698 |
| 2009-12-22 | 2009-12-18 | 4.493 | 93,773 | -106,157 | 0.00% | 421,352 |
| 2009-12-21 | 2009-12-17 | 4.358 | 199,930 | +11,795 | 0.01% | 871,229 |
| 2009-12-18 | 2009-12-16 | 4.578 | 188,135 | +2,359 | 0.01% | 861,300 |
| 2009-12-17 | 2009-12-15 | 4.697 | 185,776 | +11,795 | 0.01% | 872,550 |
| 2009-12-15 | 2009-12-11 | 4.748 | 173,981 | -58,976 | 0.01% | 826,002 |
| 2009-12-11 | 2009-12-09 | 4.612 | 232,957 | +64,874 | 0.01% | 1,074,400 |
| 2009-12-10 | 2009-12-08 | 4.765 | 168,083 | +29,488 | 0.01% | 800,850 |
| 2009-12-01 | 2009-11-27 | 4.646 | 138,595 | +5,898 | 0.01% | 643,901 |
| 2009-11-25 | 2009-11-23 | 4.985 | 132,697 | +1,179 | 0.01% | 661,500 |
| 2009-11-24 | 2009-11-20 | 5.070 | 131,518 | +11,796 | 0.01% | 666,772 |
| 2009-11-23 | 2009-11-19 | 5.222 | 119,722 | +23,590 | 0.01% | 625,239 |
| 2009-11-18 | 2009-11-16 | 5.121 | 96,132 | -5,897 | 0.00% | 492,262 |
| 2009-11-16 | 2009-11-12 | 5.087 | 102,029 | +5,897 | 0.00% | 518,998 |
| 2009-11-10 | 2009-11-06 | 4.832 | 96,132 | +5,898 | 0.00% | 464,552 |
| 2009-11-09 | 2009-11-05 | 4.714 | 90,234 | +11,795 | 0.00% | 425,340 |
| 2009-10-28 | 2009-10-23 | 5.222 | 78,439 | +17,693 | 0.00% | 409,641 |
| 2009-09-09 | 2009-09-07 | 5.358 | 60,746 | -29,488 | 0.00% | 325,481 |
| 2009-09-02 | 2009-08-31 | 4.765 | 90,234 | -590 | 0.00% | 429,930 |
| 2009-08-27 | 2009-08-25 | 5.392 | 90,824 | -1,179 | 0.00% | 489,721 |
| 2009-08-24 | 2009-08-20 | 5.307 | 92,003 | -58,977 | 0.00% | 488,278 |
| 2009-08-19 | 2009-08-17 | 5.358 | 150,980 | +58,387 | 0.01% | 808,961 |
| 2009-08-12 | 2009-08-10 | 5.968 | 92,593 | -265,394 | 0.00% | 552,640 |
| 2009-08-10 | 2009-08-06 | 5.901 | 357,987 | -590 | 0.02% | 2,112,359 |
| 2009-08-07 | 2009-08-05 | 5.629 | 358,577 | +256,548 | 0.02% | 2,018,560 |
| 2009-08-05 | 2009-08-03 | 5.646 | 102,029 | +2,359 | 0.00% | 576,088 |
| 2009-08-04 | 2009-07-31 | 5.138 | 99,670 | -8,257 | 0.00% | 512,069 |
| 2009-07-31 | 2009-07-29 | 4.815 | 107,927 | -40,104 | 0.00% | 519,720 |
| 2009-07-30 | 2009-07-28 | 4.934 | 148,031 | -2,949 | 0.01% | 730,410 |
| 2009-07-29 | 2009-07-27 | 4.934 | 150,980 | +26,540 | 0.01% | 744,961 |
| 2009-07-27 | 2009-07-23 | 4.086 | 124,440 | -14,155 | 0.01% | 508,508 |
| 2009-07-24 | 2009-07-22 | 4.120 | 138,595 | +1,180 | 0.01% | 571,051 |
| 2009-07-23 | 2009-07-21 | 4.086 | 137,415 | -54,848 | 0.01% | 561,529 |
| 2009-07-22 | 2009-07-20 | 3.900 | 192,263 | +26,539 | 0.01% | 749,799 |
| 2009-07-20 | 2009-07-16 | 3.662 | 165,724 | -58,976 | 0.01% | 606,960 |
| 2009-07-16 | 2009-07-14 | 3.510 | 224,700 | +8,846 | 0.01% | 788,669 |
| 2009-07-14 | 2009-07-10 | 3.391 | 215,854 | +58,977 | 0.01% | 732,000 |
| 2009-07-06 | 2009-07-02 | 3.493 | 156,877 | -5,898 | 0.01% | 547,958 |
| 2009-07-03 | 2009-06-30 | 3.527 | 162,775 | +8,846 | 0.01% | 574,080 |
| 2009-06-30 | 2009-06-26 | 3.561 | 153,929 | -8,846 | 0.01% | 548,101 |
| 2009-06-29 | 2009-06-25 | 3.272 | 162,775 | +8,846 | 0.01% | 532,680 |
| 2009-06-17 | 2009-06-15 | 3.781 | 153,929 | +38,925 | 0.01% | 582,031 |
| 2009-06-15 | 2009-06-11 | 4.002 | 115,004 | +17,693 | 0.01% | 460,199 |
| 2009-06-12 | 2009-06-10 | 4.069 | 97,311 | -35,386 | 0.00% | 395,999 |
| 2009-06-11 | 2009-06-09 | 3.849 | 132,697 | +35,976 | 0.01% | 510,750 |
| 2009-06-08 | 2009-06-04 | 4.171 | 96,721 | -8,847 | 0.00% | 403,438 |
| 2009-06-05 | 2009-06-03 | 4.290 | 105,568 | +8,847 | 0.00% | 452,870 |
| 2009-06-04 | 2009-06-02 | 4.036 | 96,721 | -13,565 | 0.00% | 390,318 |
| 2009-06-03 | 2009-06-01 | 4.137 | 110,286 | +4,718 | 0.00% | 456,280 |
| 2009-06-02 | 2009-05-29 | 4.120 | 105,568 | -41,873 | 0.00% | 434,970 |
| 2009-06-01 | 2009-05-27 | 3.696 | 147,441 | -25,950 | 0.01% | 544,999 |
| 2009-05-29 | 2009-05-26 | 3.459 | 173,391 | +25,950 | 0.01% | 599,760 |
| 2009-05-26 | 2009-05-22 | 3.459 | 147,441 | +1,769 | 0.01% | 509,999 |
| 2009-05-25 | 2009-05-21 | 3.578 | 145,672 | +57,207 | 0.01% | 521,170 |
| 2009-05-22 | 2009-05-20 | 3.781 | 88,465 | -34,206 | 0.00% | 334,501 |
| 2009-05-21 | 2009-05-19 | 3.612 | 122,671 | -22,411 | 0.01% | 443,040 |
| 2009-05-20 | 2009-05-18 | 3.459 | 145,082 | +8,846 | 0.01% | 501,839 |
| 2009-05-18 | 2009-05-14 | 3.374 | 136,236 | +13,565 | 0.01% | 459,691 |
| 2009-05-15 | 2009-05-13 | 3.476 | 122,671 | +1,769 | 0.01% | 426,400 |
| 2009-05-08 | 2009-05-06 | 3.781 | 120,902 | +32,437 | 0.01% | 457,151 |
| 2009-05-07 | 2009-05-05 | 3.578 | 88,465 | -1,179 | 0.00% | 316,501 |
| 2009-05-06 | 2009-05-04 | 3.595 | 89,644 | -23,591 | 0.00% | 322,239 |
| 2009-04-27 | 2009-04-23 | 3.222 | 113,235 | +23,591 | 0.01% | 364,801 |
| 2009-04-23 | 2009-04-21 | 3.612 | 89,644 | +1,179 | 0.00% | 323,759 |
| 2009-04-21 | 2009-04-17 | 3.646 | 88,465 | -120,902 | 0.00% | 322,501 |
| 2009-04-20 | 2009-04-16 | 3.578 | 209,367 | +2,949 | 0.01% | 749,052 |
| 2009-04-17 | 2009-04-15 | 3.866 | 206,418 | +58,977 | 0.01% | 798,001 |
| 2009-04-15 | 2009-04-09 | 2.967 | 147,441 | +29,488 | 0.01% | 437,499 |
| 2009-04-14 | 2009-04-08 | 2.866 | 117,953 | +15,924 | 0.01% | 338,000 |
| 2009-04-07 | 2009-04-03 | 3.018 | 102,029 | +58,976 | 0.00% | 307,939 |
| 2009-04-06 | 2009-04-02 | 2.713 | 43,053 | -3,538 | 0.00% | 116,800 |
| 2009-04-02 | 2009-03-31 | 2.340 | 46,591 | -5,898 | 0.00% | 109,019 |
| 2009-04-01 | 2009-03-30 | 2.459 | 52,489 | +17,693 | 0.00% | 129,050 |
| 2009-03-31 | 2009-03-27 | 2.594 | 34,796 | +7,667 | 0.00% | 90,270 |
| 2009-03-30 | 2009-03-26 | 2.493 | 27,129 | +21,231 | 0.00% | 67,620 |
| 2009-03-24 | 2009-03-20 | 2.153 | 5,898 | -1,769 | 0.00% | 12,701 |
| 2009-03-12 | 2009-03-10 | 1.882 | 7,667 | -56,028 | 0.00% | 14,430 |
| 2009-03-10 | 2009-03-06 | 1.746 | 63,695 | +61,926 | 0.00% | 111,241 |
| 2009-03-09 | 2009-03-05 | 1.848 | 1,769 | -41,284 | 0.00% | 3,269 |
| 2009-03-04 | 2009-03-02 | 1.746 | 43,053 | +43,053 | 0.00% | 75,190 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy