History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 127,450 +0 0.00% 142,744
2025-10-13 2025-10-09 1.140 127,450 +0 0.00% 145,293
2025-10-10 2025-10-08 1.120 127,450 +0 0.00% 142,744
2025-10-09 2025-10-06 1.130 127,450 +0 0.00% 144,018
2025-10-08 2025-10-03 1.130 127,450 +0 0.00% 144,018
2025-10-06 2025-10-02 1.130 127,450 +0 0.00% 144,018
2025-10-03 2025-09-30 1.140 127,450 +0 0.00% 145,293
2025-10-02 2025-09-29 1.140 127,450 -230,000 0.00% 145,293
2025-09-10 2025-09-08 1.215 357,450 +7,245 0.01% 434,166
2025-07-22 2025-07-18 1.194 350,205 -6,858 0.01% 418,217
2025-07-09 2025-07-07 1.124 357,063 +6,877 0.01% 401,335
2025-07-03 2025-06-30 1.103 350,186 +6,486 0.01% 386,317
2025-05-08 2025-05-06 0.957 343,700 -622,447 0.01% 329,084
2025-04-09 2025-04-07 0.833 966,147 +480,431 0.03% 804,400
2025-04-02 2025-03-31 1.010 485,716 +6,726 0.01% 490,335
2025-01-15 2025-01-13 1.020 478,990 -52,847 0.01% 488,530
2024-11-07 2024-11-05 1.145 531,837 -240,216 0.02% 608,850
2024-10-17 2024-10-15 1.020 772,053 +192,173 0.02% 787,430
2024-10-09 2024-10-07 1.250 579,880 -144,130 0.02% 724,901
2024-10-08 2024-10-04 1.144 724,010 +12,756 0.02% 828,375
2024-09-09 2024-09-04 0.900 711,254 +283,180 0.02% 640,475
2024-09-03 2024-08-30 0.996 428,074 -471,966 0.01% 426,290
2024-07-17 2024-07-15 1.049 900,040 -755,147 0.03% 943,965
2024-07-08 2024-07-04 1.257 1,655,187 +50,476 0.05% 2,079,955
2024-05-30 2024-05-28 1.169 1,604,711 +412 0.05% 1,876,245
2024-05-16 2024-05-13 1.093 1,604,299 -183,029 0.05% 1,753,050
2024-05-13 2024-05-09 1.038 1,787,328 -228,787 0.05% 1,855,397
2024-02-16 2024-02-14 0.852 2,016,115 +62,596 0.06% 1,718,379
2024-02-01 2024-01-30 0.852 1,953,519 +69,551 0.06% 1,665,027
2024-01-18 2024-01-16 0.885 1,883,968 +115,309 0.06% 1,667,507
2024-01-09 2024-01-05 0.885 1,768,659 -91,515 0.05% 1,565,446
2024-01-08 2024-01-04 0.874 1,860,174 -91,515 0.06% 1,626,120
2024-01-04 2024-01-02 0.863 1,951,689 +48,686 0.06% 1,684,794
2023-12-21 2023-12-19 0.863 1,903,003 +69,551 0.06% 1,642,766
2023-12-07 2023-12-05 0.852 1,833,452 +69,551 0.05% 1,562,691
2023-11-23 2023-11-21 0.874 1,763,901 +69,552 0.05% 1,541,960
2023-11-09 2023-11-07 0.863 1,694,349 +69,551 0.05% 1,462,645
2023-10-26 2023-10-24 0.885 1,624,798 +62,596 0.05% 1,438,114
2023-10-12 2023-10-10 0.907 1,562,202 +62,596 0.05% 1,416,851
2023-09-28 2023-09-26 0.918 1,499,606 +69,551 0.04% 1,376,466
2023-09-14 2023-09-12 0.940 1,430,055 +69,551 0.04% 1,343,879
2023-08-31 2023-08-29 0.951 1,360,504 +69,552 0.04% 1,293,386
2023-08-17 2023-08-15 0.962 1,290,952 +69,551 0.04% 1,241,372
2023-08-03 2023-08-01 0.994 1,221,401 +69,551 0.04% 1,214,531
2023-07-31 2023-07-27 0.973 1,151,850 -91,515 0.03% 1,120,198
2023-07-20 2023-07-18 0.962 1,243,365 +69,551 0.04% 1,195,612
2023-07-06 2023-07-04 1.199 1,173,814 +152,008 0.03% 1,407,096
2023-06-30 2023-06-28 1.175 1,021,806 -18,004 0.03% 1,200,133
2023-06-23 2023-06-20 1.199 1,039,810 +62,766 0.03% 1,246,460
2023-06-08 2023-06-06 1.199 977,044 +56,490 0.03% 1,171,220
2023-05-25 2023-05-23 1.235 920,554 +62,766 0.03% 1,136,943
2023-05-11 2023-05-09 1.320 857,788 +56,489 0.03% 1,132,128
2023-04-27 2023-04-25 1.259 801,299 +62,766 0.03% 1,009,060
2023-04-13 2023-04-11 1.235 738,533 +43,936 0.02% 912,135
2023-03-30 2023-03-28 1.296 694,597 +62,766 0.02% 899,924
2023-03-16 2023-03-14 1.247 631,831 +62,766 0.02% 788,002
2023-03-02 2023-02-28 1.235 569,065 +62,766 0.02% 702,831
2023-01-31 2023-01-27 1.332 506,299 +46,249 0.02% 674,355
2023-01-20 2023-01-18 1.271 460,050 +66,069 0.02% 584,902
2022-10-18 2022-10-14 1.223 393,981 -660,694 0.01% 481,821
2022-10-05 2022-09-30 1.199 1,054,675 +82,586 0.03% 1,264,279
2022-09-05 2022-09-01 1.429 972,089 +363,383 0.03% 1,388,920
2022-09-02 2022-08-31 1.441 608,706 +297,312 0.02% 877,089
2022-08-04 2022-08-02 1.441 311,394 +74,328 0.01% 448,690
2022-07-28 2022-07-26 2.275 237,066 +40,229 0.01% 539,317
2022-07-27 2022-07-25 2.304 196,837 +39,120 0.01% 453,538
2022-03-28 2022-03-24 1.925 157,717 -17,143 0.01% 303,600
2022-01-04 2021-12-31 2.071 174,860 -8,914 0.01% 362,100
2021-12-29 2021-12-24 2.085 183,774 +8,914 0.01% 383,239
2021-08-16 2021-08-12 2.290 174,860 -7,696,285 0.01% 400,350
2021-08-13 2021-08-11 2.231 7,871,145 +352,749 0.31% 17,562,219
2021-08-12 2021-08-10 2.187 7,518,396 +853,926 0.30% 16,446,235
2021-08-11 2021-08-09 2.187 6,664,470 +916,463 0.26% 14,578,301
2021-08-09 2021-08-05 2.129 5,748,007 -365,355 0.23% 12,238,274
2021-08-06 2021-08-04 2.173 6,113,362 -295,275 0.24% 13,283,619
2021-08-05 2021-08-03 2.231 6,408,637 -682,668 0.25% 14,299,048
2021-08-04 2021-08-02 2.217 7,091,305 -2,324,779 0.28% 15,718,814
2021-08-03 2021-07-30 2.115 9,416,084 +1,261,532 0.37% 19,910,784
2021-08-02 2021-07-29 2.085 8,154,552 -11,143 0.32% 17,005,374
2021-07-30 2021-07-28 2.071 8,165,695 +6,733,576 0.32% 16,909,530
2021-07-29 2021-07-27 2.145 1,432,119 +745,897 0.06% 3,071,378
2021-07-28 2021-07-26 2.283 686,222 -12,376,711 0.03% 1,566,307
2021-07-27 2021-07-23 2.344 13,062,933 -3,593,441 0.54% 30,616,691
2021-07-26 2021-07-22 2.451 16,656,374 -715,067 0.69% 40,825,035
2021-07-23 2021-07-21 2.359 17,371,441 +1,592,170 0.72% 40,981,013
2021-07-22 2021-07-20 2.344 15,779,271 -1,347,337 0.66% 36,983,200
2021-07-21 2021-07-19 2.436 17,126,608 -825,948 0.71% 41,715,226
2021-07-20 2021-07-16 2.466 17,952,556 -3,625,146 0.75% 44,277,010
2021-07-19 2021-07-15 2.466 21,577,702 +1,696,588 0.90% 53,217,833
2021-07-16 2021-07-14 2.482 19,881,114 -4,139,387 0.83% 49,338,035
2021-07-15 2021-07-13 2.558 24,020,501 -2,973,920 1.00% 61,450,391
2021-07-14 2021-07-12 2.512 26,994,421 -970,700 1.12% 67,817,845
2021-07-13 2021-07-09 2.574 27,965,121 +1,331,639 1.17% 71,970,100
2021-07-12 2021-07-08 2.727 26,633,482 -5,999,029 1.11% 72,622,981
2021-07-09 2021-07-07 2.941 32,632,511 -461,327 1.36% 95,979,358
2021-07-08 2021-07-06 2.773 33,093,838 +777,481 1.38% 91,759,668
2021-07-07 2021-07-05 2.834 32,316,357 -1,280,442 1.35% 91,584,134
2021-07-06 2021-07-02 2.681 33,596,799 +5,323,669 1.40% 90,066,248
2021-07-05 2021-06-30 2.543 28,273,130 -11,989 1.18% 71,896,558
2021-07-02 2021-06-29 2.466 28,285,119 +1,485,700 1.18% 69,760,568
2021-06-29 2021-06-25 2.543 26,799,419 +2,475,436 1.12% 68,149,016
2021-06-28 2021-06-24 2.558 24,323,983 -1,784,594 1.01% 62,226,773
2021-06-25 2021-06-23 2.512 26,108,577 +1,054,976 1.09% 65,592,347
2021-06-24 2021-06-22 2.466 25,053,601 +732,726 1.04% 61,790,563
2021-06-23 2021-06-21 2.405 24,320,875 +127,398 1.01% 58,493,144
2021-06-22 2021-06-18 2.405 24,193,477 +803,966 1.01% 58,186,745
2021-06-21 2021-06-17 2.390 23,389,511 +1,031,409 0.97% 55,894,858
2021-06-18 2021-06-16 2.298 22,358,102 -1,636,499 0.93% 51,375,056
2021-06-17 2021-06-15 2.436 23,994,601 -365,835 1.00% 58,443,575
2021-06-16 2021-06-11 2.436 24,360,436 +1,084,954 1.02% 59,334,639
2021-06-15 2021-06-10 2.451 23,275,482 +4,110,643 0.97% 57,048,573
2021-06-11 2021-06-09 2.298 19,164,839 +776,820 0.80% 44,037,490
2021-06-09 2021-06-07 2.298 18,388,019 -393,146 0.77% 42,252,491
2021-06-08 2021-06-04 2.252 18,781,165 +68,117 0.78% 42,292,756
2021-06-07 2021-06-03 2.283 18,713,048 -163 0.78% 42,712,690
2021-06-04 2021-06-02 2.313 18,713,211 -697,115 0.78% 43,286,391
2021-06-03 2021-06-01 2.298 19,410,326 +427,375 0.81% 44,601,576
2021-06-02 2021-05-31 2.298 18,982,951 -984,923 0.79% 43,619,542
2021-06-01 2021-05-28 2.359 19,967,874 -391,675 0.83% 47,106,265
2021-05-31 2021-05-27 2.313 20,359,549 -564,663 0.85% 47,094,612
2021-05-28 2021-05-26 2.283 20,924,212 -1,091,466 0.87% 47,759,690
2021-05-27 2021-05-25 2.283 22,015,678 -1,274,835 0.92% 50,250,970
2021-05-26 2021-05-24 2.313 23,290,513 -367,521 0.97% 53,874,360
2021-05-25 2021-05-21 2.328 23,658,034 -132,517 0.99% 55,086,903
2021-05-24 2021-05-20 2.267 23,790,551 +2,145,895 0.99% 53,937,689
2021-05-21 2021-05-18 2.359 21,644,656 -399,883 0.90% 51,061,966
2021-05-20 2021-05-17 2.374 22,044,539 -1,596,174 0.92% 52,343,028
2021-05-18 2021-05-14 2.328 23,640,713 +2,303,362 0.99% 55,046,572
2021-05-17 2021-05-13 2.344 21,337,351 -3,095,663 0.89% 50,010,138
2021-05-14 2021-05-12 2.436 24,433,014 +637,008 1.02% 59,511,417
2021-05-12 2021-05-10 2.589 23,796,006 +4,243,864 0.99% 61,605,132
2021-05-11 2021-05-07 2.436 19,552,142 +902,691 0.81% 47,623,092
2021-05-10 2021-05-06 2.374 18,649,451 +2,158,779 0.78% 44,281,658
2021-05-07 2021-05-05 2.466 16,490,672 +1,096,241 0.69% 40,671,515
2021-05-05 2021-05-03 2.129 15,394,431 -374,049 0.64% 32,779,669
2021-05-04 2021-04-30 2.099 15,768,480 -724,553 0.66% 33,093,029
2021-05-03 2021-04-29 2.206 16,493,033 -497,249 0.69% 36,382,215
2021-04-30 2021-04-28 2.160 16,990,282 -1,275,553 0.71% 36,698,289
2021-04-29 2021-04-27 2.206 18,265,835 +1,494,238 0.76% 40,292,864
2021-04-28 2021-04-26 2.114 16,771,597 -3,264 0.70% 35,455,174
2021-04-27 2021-04-23 2.099 16,774,861 -667,152 0.70% 35,205,103
2021-04-26 2021-04-22 2.129 17,442,013 +436,998 0.73% 37,139,626
2021-04-23 2021-04-21 2.129 17,005,015 +1,127,331 0.71% 36,209,117
2021-04-21 2021-04-19 2.129 15,877,684 +800,974 0.66% 33,808,669
2021-04-20 2021-04-16 2.145 15,076,710 +1,552,336 0.63% 32,334,097
2021-04-19 2021-04-15 2.068 13,524,374 -786,809 0.56% 27,969,008
2021-04-16 2021-04-14 2.053 14,311,183 -396,701 0.60% 29,376,933
2021-04-15 2021-04-13 2.022 14,707,884 -800,713 0.61% 29,740,636
2021-04-14 2021-04-12 2.053 15,508,597 +957,602 0.65% 31,834,896
2021-04-13 2021-04-09 2.145 14,550,995 -781,800 0.61% 31,206,628
2021-04-12 2021-04-08 2.114 15,332,795 -2,555,291 0.64% 32,413,545
2021-04-09 2021-04-07 2.267 17,888,086 +4,652,555 0.75% 40,555,682
2021-04-08 2021-04-01 1.991 13,235,531 +3,025,680 0.55% 26,357,902
2021-04-07 2021-03-31 1.945 10,209,851 -475,558 0.43% 19,863,201
2021-04-01 2021-03-30 1.976 10,685,409 +1,946,062 0.45% 21,115,773
2021-03-31 2021-03-29 1.991 8,739,347 +670,864 0.36% 17,403,975
2021-03-30 2021-03-26 1.915 8,068,483 -405,775 0.34% 15,449,984
2021-03-29 2021-03-25 1.884 8,474,258 +777,621 0.35% 15,967,353
2021-03-26 2021-03-24 1.854 7,696,637 -2,811,563 0.32% 14,266,338
2021-03-25 2021-03-23 1.976 10,508,200 -968,439 0.44% 20,765,585
2021-03-24 2021-03-22 1.976 11,476,639 +3,909,130 0.48% 22,679,347
2021-03-23 2021-03-19 1.976 7,567,509 +1,518,481 0.32% 14,954,393
2021-03-22 2021-03-18 2.007 6,049,028 -1,634,965 0.25% 12,139,003
2021-03-19 2021-03-17 2.053 7,683,993 +2,523,984 0.32% 15,773,130
2021-03-18 2021-03-16 1.961 5,160,009 +1,324,411 0.22% 10,117,811
2021-03-17 2021-03-15 1.945 3,835,598 -856,939 0.16% 7,462,132
2021-03-16 2021-03-12 1.900 4,692,537 +2,794,401 0.20% 8,913,649
2021-03-15 2021-03-11 1.900 1,898,136 +1,200,567 0.08% 3,605,580
2021-03-12 2021-03-10 1.823 697,569 -1,126,588 0.03% 1,271,629
2021-03-11 2021-03-09 1.854 1,824,157 -434,105 0.08% 3,381,222
2021-03-10 2021-03-08 1.808 2,258,262 -2,081,844 0.09% 4,082,089
2021-03-09 2021-03-05 1.930 4,340,106 +1,726,764 0.18% 8,377,164
2021-03-05 2021-03-03 1.976 2,613,342 -806,196 0.11% 5,164,307
2021-03-04 2021-03-02 1.961 3,419,538 +1,310,176 0.14% 6,705,073
2021-03-03 2021-03-01 1.961 2,109,362 +548,344 0.09% 4,136,064
2021-02-26 2021-02-24 1.930 1,561,018 -614,276 0.07% 3,013,038
2021-02-24 2021-02-22 1.976 2,175,294 -2,511,677 0.09% 4,298,667
2021-02-23 2021-02-19 2.007 4,686,971 +904,483 0.20% 9,405,669
2021-02-22 2021-02-18 1.976 3,782,488 -5,779,416 0.16% 7,474,693
2021-02-19 2021-02-17 1.976 9,561,904 -1,190,755 0.40% 18,895,579
2021-02-18 2021-02-16 1.991 10,752,659 +1,378,532 0.45% 21,413,386
2021-02-17 2021-02-11 1.854 9,374,127 +1,119,980 0.39% 17,375,701
2021-02-16 2021-02-09 1.823 8,254,147 -1,649,712 0.34% 15,046,839
2021-02-10 2021-02-08 1.792 9,903,859 +1,239,760 0.41% 17,750,739
2021-02-08 2021-02-04 1.762 8,664,099 +789,933 0.36% 15,263,262
2021-02-05 2021-02-03 1.884 7,874,166 +3,631,064 0.33% 14,836,648
2021-02-04 2021-02-02 1.915 4,243,102 +2,144,906 0.18% 8,124,930
2021-02-03 2021-02-01 1.945 2,098,196 -257,661 0.09% 4,082,027
2021-02-02 2021-01-29 1.884 2,355,857 -505,174 0.10% 4,438,949
2021-02-01 2021-01-28 1.976 2,861,031 -3,985,286 0.12% 5,653,773
2021-01-29 2021-01-27 2.436 6,846,317 -2,711,040 0.29% 16,675,553
2021-01-28 2021-01-26 2.466 9,557,357 -2,004,002 0.40% 23,571,640
2021-01-27 2021-01-25 2.604 11,561,359 -4,355,027 0.48% 30,108,140
2021-01-26 2021-01-22 2.558 15,916,386 -303,090 0.66% 40,718,058
2021-01-25 2021-01-21 2.420 16,219,476 +545,639 0.68% 39,257,264
2021-01-22 2021-01-20 2.451 15,673,837 -75,127 0.65% 38,416,821
2021-01-21 2021-01-19 2.436 15,748,964 -2,399,005 0.66% 38,359,703
2021-01-20 2021-01-18 2.528 18,147,969 -1,137,161 0.76% 45,870,988
2021-01-19 2021-01-15 2.466 19,285,130 -3,166,765 0.80% 47,563,583
2021-01-18 2021-01-14 2.635 22,451,895 -4,751,291 0.94% 59,157,194
2021-01-15 2021-01-13 2.359 27,203,186 +233,597 1.13% 64,175,108
2021-01-14 2021-01-12 2.221 26,969,589 +6,420,663 1.12% 59,905,742
2021-01-13 2021-01-11 2.191 20,548,926 -589,470 0.86% 45,014,381
2021-01-12 2021-01-08 2.344 21,138,396 -50,601 0.88% 49,543,830
2021-01-11 2021-01-07 2.405 21,188,997 -4,927,642 0.88% 50,960,792
2021-01-08 2021-01-06 2.221 26,116,639 +4,318,679 1.09% 58,011,141
2021-01-07 2021-01-05 2.129 21,797,960 -103,361 0.91% 46,414,831
2021-01-06 2021-01-04 2.175 21,901,321 +5,856,210 0.91% 47,641,428
2021-01-05 2020-12-31 1.930 16,045,111 +4,027,914 0.67% 30,969,871
2021-01-04 2020-12-29 1.915 12,017,197 -1,384,397 0.50% 23,011,202
2020-12-30 2020-12-28 1.976 13,401,594 +1,778,382 0.56% 26,483,311
2020-12-29 2020-12-24 1.884 11,623,212 +2,018,197 0.48% 21,900,669
2020-12-28 2020-12-22 1.823 9,605,015 -685,094 0.40% 17,509,395
2020-12-23 2020-12-21 1.915 10,290,109 -667,446 0.43% 19,704,078
2020-12-22 2020-12-18 1.900 10,957,555 -530,914 0.46% 20,814,283
2020-12-21 2020-12-17 1.838 11,488,469 -636,536 0.48% 21,118,814
2020-12-18 2020-12-16 1.808 12,125,005 -619,459 0.51% 21,917,451
2020-12-17 2020-12-15 1.823 12,744,464 +1,045,993 0.53% 23,232,431
2020-12-16 2020-12-14 1.777 11,698,471 -645,610 0.49% 20,788,024
2020-12-15 2020-12-11 1.777 12,344,081 -1,820,740 0.51% 21,935,264
2020-12-14 2020-12-10 1.854 14,164,821 -688,042 0.59% 26,255,638
2020-12-11 2020-12-09 1.808 14,852,863 -1,442,732 0.62% 26,848,393
2020-12-10 2020-12-08 1.900 16,295,595 -832,439 0.68% 30,954,089
2020-12-09 2020-12-07 1.915 17,128,034 -4,319,123 0.71% 32,797,720
2020-12-08 2020-12-04 1.976 21,447,157 -2,546,393 0.89% 42,382,401
2020-12-07 2020-12-03 1.792 23,993,550 +1,989,562 1.00% 43,003,766
2020-12-04 2020-12-02 1.792 22,003,988 -853,001 0.92% 39,437,864
2020-12-02 2020-11-30 1.716 22,856,989 -250,019 0.95% 39,215,988
2020-12-01 2020-11-27 1.731 23,107,008 +3,601,366 0.96% 39,998,921
2020-11-30 2020-11-26 1.792 19,505,642 +935,398 0.81% 34,960,065
2020-11-27 2020-11-25 1.746 18,570,244 +1,989,566 0.77% 32,430,122
2020-11-26 2020-11-24 1.838 16,580,678 -9,792 0.69% 30,479,627
2020-11-25 2020-11-23 1.869 16,590,470 -827,086 0.69% 31,005,921
2020-11-23 2020-11-19 1.777 17,417,556 +983,755 0.73% 30,950,760
2020-11-20 2020-11-18 1.823 16,433,801 -2,082,024 0.68% 29,957,882
2020-11-19 2020-11-17 1.884 18,515,825 -1,491,787 0.77% 34,887,857
2020-11-18 2020-11-16 1.731 20,007,612 -374,244 0.83% 34,633,774
2020-11-17 2020-11-13 1.700 20,381,856 -69,196 0.85% 34,657,149
2020-11-13 2020-11-11 1.624 20,451,052 +5,366,109 0.85% 33,208,376
2020-11-12 2020-11-10 1.838 15,084,943 +1,498,648 0.63% 27,730,075
2020-11-11 2020-11-09 1.915 13,586,295 +1,465,324 0.57% 26,015,799
2020-11-10 2020-11-06 1.593 12,120,971 +669,445 0.51% 19,310,649
2020-11-09 2020-11-05 1.455 11,451,526 +753,828 0.48% 16,665,298
2020-11-05 2020-11-03 1.379 10,697,698 -4,011 0.45% 14,748,877
2020-11-04 2020-11-02 1.379 10,701,709 +744,134 0.45% 14,754,407
2020-11-03 2020-10-30 1.317 9,957,575 -673,680 0.41% 13,118,318
2020-11-02 2020-10-29 1.333 10,631,255 -1,287,303 0.44% 14,168,697
2020-10-30 2020-10-28 1.317 11,918,558 +2,469,036 0.50% 15,701,758
2020-10-29 2020-10-27 1.317 9,449,522 -18,931 0.39% 12,448,998
2020-10-28 2020-10-23 1.317 9,468,453 -2,203,441 0.39% 12,473,939
2020-10-27 2020-10-22 1.287 11,671,894 -5,576,936 0.49% 15,019,198
2020-10-23 2020-10-21 1.271 17,248,830 +2,980,641 0.72% 21,931,274
2020-10-22 2020-10-20 1.271 14,268,189 +1,780,448 0.59% 18,141,495
2020-10-20 2020-10-16 1.256 12,487,741 +1,227,303 0.52% 15,686,421
2020-10-19 2020-10-15 1.241 11,260,438 +1,155,439 0.47% 13,972,252
2020-10-16 2020-10-14 1.256 10,104,999 -127,545 0.42% 12,693,350
2020-10-15 2020-10-12 1.256 10,232,544 +493,194 0.43% 12,853,565
2020-10-14 2020-10-09 1.226 9,739,350 -514,399 0.41% 11,935,650
2020-10-12 2020-10-08 1.241 10,253,749 -1,310 0.43% 12,723,126
2020-10-09 2020-10-07 1.195 10,255,059 -916,594 0.43% 12,253,464
2020-10-08 2020-10-06 1.210 11,171,653 -53,144 0.47% 13,519,812
2020-10-07 2020-10-05 1.210 11,224,797 -101,835 0.47% 13,584,126
2020-10-06 2020-09-30 1.195 11,326,632 +4,550,591 0.47% 13,533,855
2020-10-05 2020-09-29 1.180 6,776,041 +1,316,025 0.28% 7,992,688
2020-09-28 2020-09-24 1.195 5,460,016 +1,890,173 0.23% 6,524,010
2020-09-24 2020-09-22 1.241 3,569,843 -42,556 0.15% 4,429,557
2020-09-23 2020-09-21 1.226 3,612,399 -40,473 0.15% 4,427,023
2020-09-21 2020-09-17 1.256 3,652,872 -26,670 0.15% 4,588,539
2020-09-17 2020-09-15 1.271 3,679,542 -1,958 0.15% 4,678,407
2020-09-16 2020-09-14 1.287 3,681,500 -1,505,335 0.15% 4,737,293
2020-09-15 2020-09-11 1.271 5,186,835 -1,654,948 0.22% 6,594,876
2020-09-14 2020-09-10 1.287 6,841,783 -5,788,771 0.29% 8,803,892
2020-09-11 2020-09-09 1.333 12,630,554 -107,702 0.53% 16,833,242
2020-09-10 2020-09-08 1.241 12,738,256 +2,725,048 0.53% 15,805,968
2020-09-09 2020-09-07 1.226 10,013,208 -1,218,121 0.42% 12,271,265
2020-09-08 2020-09-04 1.226 11,231,329 -1,927,785 0.47% 13,764,082
2020-09-07 2020-09-03 1.241 13,159,114 -339,680 0.55% 16,328,180
2020-09-04 2020-09-02 1.226 13,498,794 -146,931 0.56% 16,542,878
2020-09-03 2020-09-01 1.226 13,645,725 +1,849,774 0.57% 16,722,943
2020-09-02 2020-08-31 1.210 11,795,951 -462,750 0.49% 14,275,330
2020-09-01 2020-08-28 1.241 12,258,701 -601,873 0.51% 15,210,924
2020-08-31 2020-08-27 1.241 12,860,574 -1,276,859 0.54% 15,957,744
2020-08-28 2020-08-26 1.241 14,137,433 +1,578,412 0.59% 17,542,105
2020-08-27 2020-08-25 1.256 12,559,021 -931,532 0.52% 15,775,959
2020-08-25 2020-08-21 1.271 13,490,553 -173,244 0.56% 17,152,758
2020-08-24 2020-08-20 1.256 13,663,797 +1,647,644 0.57% 17,163,718
2020-08-21 2020-08-19 1.271 12,016,153 +3,178,876 0.50% 15,278,111
2020-08-20 2020-08-18 1.256 8,837,277 -2,930,198 0.37% 11,100,906
2020-08-18 2020-08-14 1.226 11,767,475 -3,264 0.49% 14,421,133
2020-08-17 2020-08-13 1.241 11,770,739 -9,139 0.49% 14,605,448
2020-08-14 2020-08-12 1.226 11,779,878 -105,797 0.49% 14,436,333
2020-08-13 2020-08-11 1.241 11,885,675 +2,158,685 0.50% 14,748,063
2020-08-12 2020-08-10 1.210 9,726,990 -147,814 0.41% 11,771,497
2020-08-11 2020-08-07 1.195 9,874,804 -48,306 0.41% 11,799,109
2020-08-07 2020-08-05 1.226 9,923,110 -58,384 0.41% 12,160,849
2020-08-06 2020-08-04 1.210 9,981,494 -190,327 0.42% 12,079,495
2020-08-05 2020-08-03 1.210 10,171,821 -13,543,969 0.42% 12,309,826
2020-08-04 2020-07-31 1.180 23,715,790 -41,126 0.99% 27,973,992
2020-08-03 2020-07-30 1.180 23,756,916 +2,073,418 0.99% 28,022,502
2020-07-31 2020-07-29 1.164 21,683,498 +11,562,192 0.90% 25,244,633
2020-07-30 2020-07-28 1.164 10,121,306 +3,571,166 0.42% 11,783,553
2020-07-29 2020-07-27 1.306 6,550,140 -13,708 0.27% 8,554,756
2020-07-28 2020-07-24 1.306 6,563,848 -9,149,306 0.27% 8,572,659
2020-07-27 2020-07-23 1.339 15,713,154 -4,426,159 0.70% 21,035,085
2020-07-24 2020-07-22 1.355 20,139,313 -1,059,875 0.89% 27,289,136
2020-07-23 2020-07-21 1.355 21,199,188 -17,151 0.94% 28,725,286
2020-07-22 2020-07-20 1.355 21,216,339 -61,253 0.94% 28,748,526
2020-07-21 2020-07-17 1.290 21,277,592 +175,769 0.94% 27,442,054
2020-07-20 2020-07-16 1.306 21,101,823 -557,869 0.94% 27,559,860
2020-07-17 2020-07-15 1.371 21,659,692 -195,523 0.96% 29,702,883
2020-07-16 2020-07-14 1.371 21,855,215 -11,026 0.97% 29,971,013
2020-07-15 2020-07-13 1.404 21,866,241 -559,247 0.97% 30,700,089
2020-07-14 2020-07-10 1.388 22,425,488 -244,093 1.00% 31,119,161
2020-07-13 2020-07-09 1.453 22,669,581 +2,423,298 1.01% 32,938,252
2020-07-10 2020-07-08 1.404 20,246,283 +1,458,970 0.90% 28,425,676
2020-07-09 2020-07-07 1.339 18,787,313 -1,375,270 0.83% 25,150,439
2020-07-08 2020-07-06 1.371 20,162,583 +1,505,304 0.90% 27,649,832
2020-07-07 2020-07-03 1.306 18,657,279 -21,890 0.83% 24,367,184
2020-07-06 2020-07-02 1.257 18,679,169 -2,411,389 0.83% 23,480,932
2020-07-03 2020-06-30 1.208 21,090,558 -180,699 0.94% 25,479,262
2020-07-02 2020-06-29 1.208 21,271,257 -1,470,703 0.94% 25,697,562
2020-06-30 2020-06-26 1.224 22,741,960 +3,662,542 1.01% 27,845,576
2020-06-29 2020-06-24 1.241 19,079,418 +1,827,115 0.85% 23,672,589
2020-06-26 2020-06-23 1.257 17,252,303 +8,374,838 0.77% 21,687,268
2020-06-24 2020-06-22 1.257 8,877,465 -19,370 0.39% 11,159,551
2020-06-23 2020-06-19 1.257 8,896,835 -1,927,265 0.40% 11,183,901
2020-06-22 2020-06-18 1.273 10,824,100 +2,700,067 0.48% 13,783,308
2020-06-19 2020-06-17 1.273 8,124,033 -10,563,216 0.36% 10,345,067
2020-06-18 2020-06-16 1.257 18,687,249 -98,618 0.83% 23,491,089
2020-06-17 2020-06-15 1.257 18,785,867 +9,093,660 0.83% 23,615,058
2020-06-16 2020-06-12 1.290 9,692,207 -1,025,482 0.43% 12,500,196
2020-06-15 2020-06-11 1.290 10,717,689 -6,634,449 0.48% 13,822,777
2020-06-12 2020-06-10 1.306 17,352,138 -44,074 0.77% 22,662,615
2020-06-11 2020-06-09 1.322 17,396,212 -1,723,324 0.77% 23,004,180
2020-06-10 2020-06-08 1.306 19,119,536 -163,555 0.85% 24,970,911
2020-06-09 2020-06-05 1.290 19,283,091 +335,436 0.86% 24,869,714
2020-06-05 2020-06-03 1.257 18,947,655 +1,616,715 0.84% 23,818,436
2020-06-04 2020-06-02 1.224 17,330,940 -1,254,150 0.77% 21,220,247
2020-06-03 2020-06-01 1.224 18,585,090 -151,297 0.83% 22,755,846
2020-06-02 2020-05-29 1.175 18,736,387 +2,149,116 0.83% 22,023,452
2020-06-01 2020-05-28 1.224 16,587,271 -1,096,072 0.74% 20,309,688
2020-05-29 2020-05-27 1.224 17,683,343 +3,849,215 0.79% 21,651,734
2020-05-28 2020-05-26 1.208 13,834,128 -8,298,338 0.61% 16,712,852
2020-05-26 2020-05-22 1.208 22,132,466 -335,408 0.98% 26,737,979
2020-05-22 2020-05-20 1.290 22,467,874 +1,834,765 1.00% 28,977,180
2020-05-21 2020-05-19 1.273 20,633,109 -26,339 0.92% 26,274,008
2020-05-20 2020-05-18 1.273 20,659,448 -433,130 0.92% 26,307,547
2020-05-19 2020-05-15 1.257 21,092,578 -1,518,378 0.94% 26,514,744
2020-05-15 2020-05-13 1.273 22,610,956 -11,638 1.00% 28,792,579
2020-05-14 2020-05-12 1.273 22,622,594 +2,089,302 1.00% 28,807,399
2020-05-13 2020-05-11 1.290 20,533,292 -763,387 0.91% 26,482,118
2020-05-12 2020-05-08 1.273 21,296,679 -19,601 0.95% 27,118,991
2020-05-11 2020-05-07 1.290 21,316,280 -344,495 0.95% 27,491,951
2020-05-08 2020-05-06 1.306 21,660,775 -274,417 0.96% 28,289,875
2020-05-06 2020-05-04 1.241 21,935,192 -1,694,130 0.97% 27,215,861
2020-05-05 2020-04-29 1.306 23,629,322 +2,306,722 1.05% 30,860,879
2020-05-04 2020-04-28 1.322 21,322,600 +782,989 0.95% 28,196,307
2020-04-29 2020-04-27 1.273 20,539,611 -991,857 0.91% 26,154,948
2020-04-28 2020-04-24 1.306 21,531,468 -259,034 0.96% 28,120,994
2020-04-27 2020-04-23 1.306 21,790,502 +7,115,956 0.97% 28,459,304
2020-04-24 2020-04-22 1.273 14,674,546 +1,270,513 0.65% 18,686,429
2020-04-23 2020-04-21 1.273 13,404,033 -1,717,936 0.60% 17,068,570
2020-04-22 2020-04-20 1.339 15,121,969 +1,207,079 0.67% 20,243,670
2020-04-21 2020-04-17 1.371 13,914,890 +818,033 0.62% 19,082,097
2020-04-20 2020-04-16 1.355 13,096,857 +1,613,743 0.58% 17,746,480
2020-04-15 2020-04-09 1.339 11,483,114 -1,054,074 0.51% 15,372,361
2020-04-09 2020-04-07 1.339 12,537,188 +1,270,912 0.56% 16,783,442
2020-04-08 2020-04-06 1.322 11,266,276 -1,416,561 0.50% 14,898,154
2020-04-06 2020-04-02 1.322 12,682,837 +2,002,878 0.56% 16,771,368
2020-04-03 2020-04-01 1.306 10,679,959 -673,159 0.47% 13,948,471
2020-04-02 2020-03-31 1.322 11,353,118 -2,230,673 0.50% 15,012,991
2020-04-01 2020-03-30 1.257 13,583,791 +1,293,490 0.60% 17,075,710
2020-03-31 2020-03-27 1.290 12,290,301 -1,469,017 0.55% 15,851,000
2020-03-30 2020-03-26 1.306 13,759,318 +1,308,397 0.61% 17,970,243
2020-03-27 2020-03-25 1.290 12,450,921 -88,205 0.55% 16,058,154
2020-03-26 2020-03-24 1.241 12,539,126 +1,678,568 0.56% 15,557,790
2020-03-25 2020-03-23 1.175 10,860,558 -2,283,072 0.48% 12,765,907
2020-03-24 2020-03-20 1.224 13,143,630 +1,592,759 0.58% 16,093,245
2020-03-23 2020-03-19 1.224 11,550,871 +295,323 0.51% 14,143,049
2020-03-20 2020-03-18 1.257 11,255,548 -9,161,717 0.50% 14,148,957
2020-03-19 2020-03-17 1.322 20,417,265 +1,711,419 0.91% 26,999,121
2020-03-18 2020-03-16 1.339 18,705,846 -2,712,849 0.83% 25,041,380
2020-03-17 2020-03-13 1.420 21,418,695 -1,679,544 0.95% 30,421,408
2020-03-16 2020-03-12 1.437 23,098,239 -327,708 1.03% 33,183,989
2020-03-13 2020-03-11 1.518 23,425,947 +386,474 1.04% 35,566,993
2020-03-12 2020-03-10 1.469 23,039,473 -1,775,196 1.02% 33,851,826
2020-03-11 2020-03-09 1.453 24,814,669 -4,931,126 1.10% 36,055,003
2020-03-10 2020-03-06 1.567 29,745,795 +8,571,642 1.32% 46,619,097
2020-03-09 2020-03-05 1.616 21,174,153 -467,365 0.94% 34,222,229
2020-03-06 2020-03-04 1.616 21,641,518 -8,578,593 0.96% 34,977,596
2020-03-05 2020-03-03 1.616 30,220,111 +709,793 1.34% 48,842,546
2020-03-04 2020-03-02 1.600 29,510,318 +4,938,280 1.31% 47,213,589
2020-03-03 2020-02-28 1.584 24,572,038 +10,286,551 1.09% 38,911,678
2020-03-02 2020-02-27 1.665 14,285,487 -644,707 0.63% 23,788,238
2020-02-28 2020-02-26 1.665 14,930,194 -2,216,621 0.66% 24,861,806
2020-02-27 2020-02-25 1.633 17,146,815 -2,364,396 0.76% 27,993,069
2020-02-26 2020-02-24 1.649 19,511,211 -4,802,797 0.87% 32,171,599
2020-02-25 2020-02-21 1.649 24,314,008 +750,175 1.08% 40,090,823
2020-02-24 2020-02-20 1.682 23,563,833 -718,507 1.05% 39,623,260
2020-02-21 2020-02-19 1.731 24,282,340 -41,989 1.08% 42,020,716
2020-02-20 2020-02-18 1.796 24,324,329 -2,338,175 1.08% 43,681,808
2020-02-19 2020-02-17 1.763 26,662,504 -14,036,406 1.18% 47,010,161
2020-02-17 2020-02-13 1.437 40,698,910 -8,624,534 1.81% 58,469,920
2020-02-14 2020-02-12 1.420 49,323,444 -695,843 2.19% 70,055,090
2020-02-13 2020-02-11 1.420 50,019,287 -237,664 2.22% 71,043,410
2020-02-12 2020-02-10 1.437 50,256,951 -119,660 2.23% 72,201,439
2020-02-11 2020-02-07 1.420 50,376,611 -142,555 2.24% 71,550,924
2020-02-10 2020-02-06 1.420 50,519,166 -222,351 2.24% 71,753,398
2020-02-07 2020-02-05 1.371 50,741,517 -38,411 2.25% 69,584,062
2020-02-06 2020-02-04 1.355 50,779,928 +3,756,500 2.26% 68,807,728
2020-02-05 2020-02-03 1.322 47,023,428 -4,120,966 2.09% 62,182,238
2020-02-04 2020-01-31 1.355 51,144,394 -28,177 2.27% 69,301,586
2020-02-03 2020-01-30 1.355 51,172,571 -1,071,942 2.27% 69,339,767
2020-01-31 2020-01-29 1.404 52,244,513 -1,026,851 2.32% 73,351,024
2020-01-30 2020-01-24 1.469 53,271,364 +571,613 2.37% 78,271,449
2020-01-29 2020-01-22 1.518 52,699,751 +7,904,985 2.34% 80,012,632
2020-01-23 2020-01-21 1.502 44,794,766 +1,164,472 1.99% 67,279,406
2020-01-22 2020-01-20 1.535 43,630,294 +3,275,179 1.94% 66,955,004
2020-01-21 2020-01-17 1.518 40,355,115 -893,019 1.79% 61,270,099
2020-01-20 2020-01-16 1.502 41,248,134 +579,522 1.83% 61,952,549
2020-01-17 2020-01-15 1.518 40,668,612 +2,334,382 1.81% 61,746,074
2020-01-16 2020-01-14 1.518 38,334,230 -5,513 1.70% 58,201,843
2020-01-14 2020-01-10 1.518 38,339,743 -152,207 1.70% 58,210,214
2020-01-13 2020-01-09 1.502 38,491,950 -633,364 1.71% 57,812,904
2020-01-10 2020-01-08 1.502 39,125,314 -44,444 1.74% 58,764,184
2020-01-09 2020-01-07 1.518 39,169,758 -8,642,368 1.74% 59,470,403
2020-01-08 2020-01-06 1.518 47,812,126 +9,359,196 2.12% 72,591,881
2020-01-07 2020-01-03 1.518 38,452,930 +4,823,896 1.71% 58,382,062
2020-01-03 2019-12-31 1.502 33,629,034 +258,381 1.49% 50,509,058
2020-01-02 2019-12-27 1.486 33,370,653 -1,029,490 1.48% 49,576,190
2019-12-30 2019-12-24 1.469 34,400,143 -396,924 1.53% 50,544,023
2019-12-27 2019-12-20 1.486 34,797,067 -1,261,828 1.55% 51,695,302
2019-12-23 2019-12-19 1.502 36,058,895 +15,840,080 1.60% 54,158,582
2019-12-20 2019-12-18 1.518 20,218,815 -8,010,158 0.90% 30,697,690
2019-12-19 2019-12-17 1.502 28,228,973 -24,910,962 1.25% 42,398,447
2019-12-18 2019-12-16 1.469 53,139,935 +6,929,890 2.36% 78,078,341
2019-12-17 2019-12-13 1.469 46,210,045 -5,558,793 2.05% 67,896,275
2019-12-16 2019-12-12 1.437 51,768,838 +1,341,815 2.30% 74,373,486
2019-12-13 2019-12-11 1.420 50,427,023 +11,940,456 2.24% 71,622,525
2019-12-11 2019-12-09 1.404 38,486,567 -24,930 1.71% 54,034,940
2019-12-10 2019-12-06 1.404 38,511,497 -1,064,413 1.71% 54,069,941
2019-12-09 2019-12-05 1.420 39,575,910 -33,720,211 1.76% 56,210,469
2019-12-06 2019-12-04 1.404 73,296,121 -187,436 3.26% 102,907,372
2019-12-05 2019-12-03 1.420 73,483,557 -2,798,686 3.26% 104,370,189
2019-12-04 2019-12-02 1.437 76,282,243 +30,641,595 3.39% 109,590,567
2019-12-03 2019-11-29 1.437 45,640,648 +1,052,953 2.03% 65,569,447
2019-12-02 2019-11-28 1.453 44,587,695 -320,988 1.98% 64,784,644
2019-11-29 2019-11-27 1.437 44,908,683 -33,857,419 1.99% 64,517,873
2019-11-28 2019-11-26 1.437 78,766,102 +835,502 3.50% 113,158,993
2019-11-27 2019-11-25 1.437 77,930,600 +33,069,736 3.46% 111,958,672
2019-11-26 2019-11-22 1.437 44,860,864 -3,678,290 1.99% 64,449,174
2019-11-25 2019-11-21 1.437 48,539,154 -579,855 2.16% 69,733,574
2019-11-22 2019-11-20 1.420 49,119,009 -434,050 2.18% 69,764,726
2019-11-21 2019-11-19 1.453 49,553,059 +506,709 2.20% 71,999,175
2019-11-20 2019-11-18 1.453 49,046,350 -1,883,395 2.18% 71,262,942
2019-11-19 2019-11-15 1.437 50,929,745 -33,453,534 2.26% 73,168,006
2019-11-18 2019-11-14 1.437 84,383,279 -4,900 3.75% 121,228,887
2019-11-15 2019-11-13 1.453 84,388,179 -447,153 3.75% 122,613,607
2019-11-14 2019-11-12 1.437 84,835,332 -1,440,327 3.77% 121,878,327
2019-11-13 2019-11-11 1.469 86,275,659 -516,370 3.83% 126,764,557
2019-11-12 2019-11-08 1.486 86,792,029 +33,071,932 3.85% 128,940,182
2019-11-11 2019-11-07 1.486 53,720,097 +1,044,463 2.39% 79,807,779
2019-11-08 2019-11-06 1.469 52,675,634 -16,538 2.34% 77,396,145
2019-11-07 2019-11-05 1.486 52,692,172 -33,578,501 2.34% 78,280,671
2019-11-06 2019-11-04 1.486 86,270,673 +25,358,455 3.83% 128,165,644
2019-11-05 2019-11-01 1.469 60,912,218 -3,956,382 2.71% 89,498,132
2019-11-04 2019-10-31 1.437 64,868,600 -1,098,893 2.88% 93,193,204
2019-11-01 2019-10-30 1.453 65,967,493 -128,663 2.93% 95,848,878
2019-10-31 2019-10-29 1.486 66,096,156 -6,126 2.94% 98,193,930
2019-10-29 2019-10-25 1.486 66,102,282 +26,951,055 2.94% 98,203,031
2019-10-28 2019-10-24 1.486 39,151,227 -32,464,508 1.74% 58,163,940
2019-10-24 2019-10-22 1.469 71,615,735 +58,624 3.18% 105,224,776
2019-10-22 2019-10-18 1.469 71,557,111 +33,120,223 3.18% 105,138,640
2019-10-16 2019-10-14 1.518 38,436,888 -140,956 1.71% 58,357,706
2019-10-15 2019-10-11 1.502 38,577,844 +1,030,092 1.71% 57,941,913
2019-10-11 2019-10-09 1.453 37,547,752 -7,350 1.67% 54,555,808
2019-10-10 2019-10-08 1.453 37,555,102 -202,655 1.67% 54,566,488
2019-10-09 2019-10-04 1.453 37,757,757 -33,260,452 1.68% 54,860,939
2019-10-08 2019-10-03 1.453 71,018,209 +380,999 3.15% 103,187,424
2019-10-04 2019-10-02 1.469 70,637,210 +32,995,162 3.14% 103,787,032
2019-10-03 2019-09-30 1.469 37,642,048 -1,205,934 1.67% 55,307,344
2019-10-02 2019-09-27 1.437 38,847,982 -32,929,447 1.73% 55,810,792
2019-09-27 2019-09-25 1.453 71,777,429 +30,292,933 3.19% 104,290,549
2019-09-26 2019-09-24 1.486 41,484,496 +2,278,432 1.84% 61,630,297
2019-09-25 2019-09-23 1.486 39,206,064 -197,237 1.74% 58,245,407
2019-09-24 2019-09-20 1.502 39,403,301 +969,970 1.75% 59,181,706
2019-09-23 2019-09-19 1.502 38,433,331 +152,952 1.71% 57,724,862
2019-09-20 2019-09-18 1.486 38,280,379 -318,527 1.70% 56,870,189
2019-09-19 2019-09-17 1.486 38,598,906 -743,441 1.71% 57,343,399
2019-09-18 2019-09-16 1.502 39,342,347 -415,430 1.75% 59,090,156
2019-09-17 2019-09-13 1.518 39,757,777 -33,126,049 1.77% 60,363,177
2019-09-16 2019-09-12 1.535 72,883,826 +33,310,210 3.24% 111,847,444
2019-09-13 2019-09-11 1.535 39,573,616 +196,866 1.76% 60,729,630
2019-09-10 2019-09-06 1.486 39,376,750 +3,405,972 1.75% 58,498,982
2019-09-09 2019-09-05 1.469 35,970,778 +307,370 1.60% 52,851,752
2019-09-06 2019-09-04 1.453 35,663,408 +416,284 1.58% 51,817,910
2019-09-03 2019-08-30 1.420 35,247,124 +210,467 1.57% 50,062,206
2019-08-28 2019-08-26 1.420 35,036,657 -1,302,589 1.56% 49,763,276
2019-08-27 2019-08-23 1.453 36,339,246 -231,861 1.61% 52,799,884
2019-08-26 2019-08-22 1.469 36,571,107 -99,649 1.62% 53,733,813
2019-08-23 2019-08-21 1.453 36,670,756 -5,422 1.63% 53,281,558
2019-08-22 2019-08-20 1.453 36,676,178 -502,305 1.63% 53,289,436
2019-08-21 2019-08-19 1.453 37,178,483 +314,595 1.65% 54,019,271
2019-08-20 2019-08-16 1.420 36,863,888 -772,410 1.64% 52,358,529
2019-08-19 2019-08-15 1.420 37,636,298 +944,599 1.67% 53,455,599
2019-08-16 2019-08-14 1.437 36,691,699 -1,403,631 1.63% 52,712,977
2019-08-15 2019-08-13 1.404 38,095,330 +2,010,280 1.69% 53,485,645
2019-08-14 2019-08-12 1.437 36,085,050 -113,869 1.60% 51,841,437
2019-08-13 2019-08-09 1.437 36,198,919 -228,619 1.61% 52,005,026
2019-08-12 2019-08-08 1.453 36,427,538 -33,690 1.62% 52,928,169
2019-08-09 2019-08-07 1.437 36,461,228 -414,973 1.62% 52,381,871
2019-08-08 2019-08-06 1.420 36,876,201 -33,566,359 1.64% 52,376,017
2019-08-07 2019-08-05 1.469 70,442,560 -301,656 3.13% 103,501,034
2019-08-06 2019-08-02 1.502 70,744,216 -88,818 3.14% 106,254,128
2019-08-05 2019-08-01 1.551 70,833,034 -388,486 3.15% 109,856,687
2019-08-02 2019-07-31 1.584 71,221,520 +912,496 3.16% 112,784,656
2019-08-01 2019-07-30 1.584 70,309,024 -173,961 3.12% 111,339,650
2019-07-31 2019-07-29 1.584 70,482,985 +78,848 3.13% 111,615,130
2019-07-30 2019-07-26 1.616 70,404,137 -533,799 3.13% 113,789,037
2019-07-29 2019-07-25 1.633 70,937,936 -9,394,493 3.15% 115,809,876
2019-07-26 2019-07-24 1.633 80,332,429 +9,220,533 3.57% 131,146,875
2019-07-25 2019-07-23 1.633 71,111,896 +7,942,778 3.16% 116,093,874
2019-07-24 2019-07-22 1.616 63,169,118 +19,941,329 2.81% 102,095,607
2019-07-23 2019-07-19 1.633 43,227,789 +3,315,668 1.92% 70,571,617
2019-07-22 2019-07-18 1.584 39,912,121 +820,800 1.77% 63,203,858
2019-07-18 2019-07-16 1.713 39,091,321 +541,928 1.74% 66,945,727
2019-07-17 2019-07-15 1.679 38,549,393 -4,590,360 1.78% 64,710,369
2019-07-16 2019-07-12 1.696 43,139,753 -1,859,234 1.99% 73,147,383
2019-07-15 2019-07-11 1.679 44,998,987 -143,926 2.08% 75,536,885
2019-07-12 2019-07-10 1.679 45,142,913 -1,826,860 2.08% 75,778,484
2019-07-11 2019-07-09 1.662 46,969,773 -207,671 2.17% 78,048,701
2019-07-10 2019-07-08 1.696 47,177,444 +1,629,325 2.18% 79,993,656
2019-07-09 2019-07-05 1.730 45,548,119 +602,358 2.10% 78,775,607
2019-07-08 2019-07-04 1.730 44,945,761 +1,381,369 2.07% 77,733,827
2019-07-05 2019-07-03 1.679 43,564,392 -165,418 2.01% 73,128,723
2019-07-04 2019-07-02 1.679 43,729,810 -31,646,603 2.02% 73,406,400
2019-07-03 2019-06-28 1.662 75,376,413 +46,769 3.48% 125,251,427
2019-07-02 2019-06-27 1.628 75,329,644 +279,630 3.47% 122,619,146
2019-06-28 2019-06-26 1.628 75,050,014 +20,787,218 3.39% 122,163,974
2019-06-27 2019-06-25 1.628 54,262,796 -23,068,319 2.45% 88,327,216
2019-06-25 2019-06-21 1.645 77,331,115 +302,099 3.50% 127,188,295
2019-06-24 2019-06-20 1.645 77,029,016 +25,096,807 3.48% 126,691,426
2019-06-21 2019-06-19 1.628 51,932,209 +8,200,227 2.35% 84,533,562
2019-06-20 2019-06-18 1.594 43,731,982 +177,576 1.98% 69,702,468
2019-06-19 2019-06-17 1.577 43,554,406 -129,158 1.97% 68,680,933
2019-06-17 2019-06-13 1.611 43,683,564 -30,982,865 1.97% 70,365,991
2019-06-14 2019-06-12 1.594 74,666,429 -1,057,443 3.38% 119,007,512
2019-06-13 2019-06-11 1.628 75,723,872 -14,661,826 3.42% 123,260,858
2019-06-12 2019-06-10 1.611 90,385,698 +15,327,456 4.09% 145,594,330
2019-06-11 2019-06-06 1.594 75,058,242 +746,053 3.39% 119,632,005
2019-06-10 2019-06-05 1.611 74,312,189 -161,006 3.36% 119,702,935
2019-06-06 2019-06-04 1.594 74,473,195 +66,896 3.37% 118,699,525
2019-06-05 2019-06-03 1.611 74,406,299 +328,440 3.36% 119,854,529
2019-06-04 2019-05-31 1.628 74,077,859 +556,447 3.35% 120,581,531
2019-06-03 2019-05-30 1.611 73,521,412 -1,033,268 3.32% 118,429,142
2019-05-31 2019-05-29 1.611 74,554,680 -123,678 3.37% 120,093,542
2019-05-30 2019-05-28 1.628 74,678,358 -510,538 3.38% 121,559,004
2019-05-29 2019-05-27 1.628 75,188,896 +74,112 3.40% 122,390,041
2019-05-28 2019-05-24 1.611 75,114,784 -252,811 3.40% 120,995,765
2019-05-27 2019-05-23 1.594 75,367,595 -1,852,867 3.41% 120,125,069
2019-05-24 2019-05-22 1.662 77,220,462 -8,855,221 3.49% 128,315,645
2019-05-23 2019-05-21 1.696 86,075,683 -154,971 3.89% 145,949,166
2019-05-22 2019-05-20 1.662 86,230,654 -7,198,206 3.90% 143,287,695
2019-05-21 2019-05-17 1.713 93,428,860 -940,204 4.22% 160,001,319
2019-05-20 2019-05-16 1.746 94,369,064 +43,829,580 4.27% 164,811,690
2019-05-17 2019-05-15 1.746 50,539,484 +36,219 2.28% 88,265,131
2019-05-16 2019-05-14 1.730 50,503,265 +84,576 2.28% 87,345,547
2019-05-15 2019-05-10 1.780 50,418,689 -2,749,888 2.28% 89,763,957
2019-05-14 2019-05-09 1.713 53,168,577 +1,230,839 2.40% 91,053,690
2019-05-10 2019-05-08 1.763 51,937,738 -1,330,514 2.35% 91,587,775
2019-05-09 2019-05-07 1.730 53,268,252 -2,836,053 2.41% 92,127,600
2019-05-08 2019-05-06 1.662 56,104,305 -1,443,391 2.54% 93,227,364
2019-05-07 2019-05-03 1.780 57,547,696 -31,397,309 2.60% 102,456,232
2019-05-06 2019-05-02 1.797 88,945,005 -255,858 4.02% 159,863,225
2019-05-03 2019-04-30 1.797 89,200,863 -762,555 4.03% 160,323,085
2019-05-02 2019-04-29 1.814 89,963,418 +19,441,007 4.07% 163,219,057
2019-04-30 2019-04-26 1.831 70,522,411 -18,828,639 3.19% 129,143,350
2019-04-29 2019-04-25 1.848 89,351,050 +8,904,857 4.04% 165,138,106
2019-04-26 2019-04-24 1.865 80,446,193 +900,361 3.64% 150,044,238
2019-04-25 2019-04-23 1.831 79,545,832 -1,207,839 3.60% 145,667,385
2019-04-24 2019-04-18 1.865 80,753,671 -82,986 3.65% 150,617,730
2019-04-23 2019-04-17 1.882 80,836,657 -918,263 3.65% 152,143,171
2019-04-18 2019-04-16 1.865 81,754,920 +18,739,120 3.70% 152,485,210
2019-04-17 2019-04-15 1.848 63,015,800 -2,063,532 2.85% 116,465,445
2019-04-16 2019-04-12 1.865 65,079,332 -31,037,525 2.94% 121,382,733
2019-04-15 2019-04-11 1.848 96,116,857 -2,874,454 4.34% 177,642,632
2019-04-12 2019-04-10 1.882 98,991,311 -674,691 4.47% 186,312,157
2019-04-11 2019-04-09 1.933 99,666,002 -39,515 4.51% 192,651,781
2019-04-10 2019-04-08 1.950 99,705,517 +695,524 4.51% 194,418,761
2019-04-09 2019-04-04 1.967 99,009,993 +146,350 4.48% 194,741,342
2019-04-08 2019-04-03 1.933 98,863,643 +2,984,122 4.47% 191,100,842
2019-04-04 2019-04-02 1.780 95,879,521 +36,125 4.33% 170,701,090
2019-04-03 2019-04-01 1.814 95,843,396 +1,244,993 4.33% 173,886,999
2019-04-01 2019-03-28 1.696 94,598,403 -234,035 4.28% 160,400,214
2019-03-29 2019-03-27 1.713 94,832,438 -269,239 4.29% 162,405,013
2019-03-28 2019-03-26 1.713 95,101,677 +349,790 4.30% 162,866,097
2019-03-27 2019-03-25 1.713 94,751,887 -306,737 4.28% 162,267,065
2019-03-26 2019-03-22 1.763 95,058,624 -333,236 4.30% 167,627,784
2019-03-22 2019-03-20 1.746 95,391,860 -102,836 4.31% 166,597,961
2019-03-21 2019-03-19 1.763 95,494,696 -222,636 4.32% 168,396,759
2019-03-20 2019-03-18 1.763 95,717,332 +354,448 4.33% 168,789,359
2019-03-19 2019-03-15 1.746 95,362,884 -661,126 4.31% 166,547,356
2019-03-18 2019-03-14 1.713 96,024,010 +424,041 4.34% 164,445,636
2019-03-14 2019-03-12 1.746 95,599,969 -60,156 4.32% 166,961,415
2019-03-13 2019-03-11 1.746 95,660,125 -270,171 4.32% 167,066,475
2019-03-12 2019-03-08 1.696 95,930,296 -2,850,778 4.34% 162,658,560
2019-03-11 2019-03-07 1.797 98,781,074 +633,997 4.47% 177,541,853
2019-03-08 2019-03-06 1.797 98,147,077 +247,959 4.44% 176,402,354
2019-03-07 2019-03-05 1.814 97,899,118 -188,725 4.43% 177,616,659
2019-03-06 2019-03-04 1.814 98,087,843 +1,053,660 4.43% 177,959,060
2019-03-05 2019-03-01 1.780 97,034,183 -742,514 4.39% 172,756,817
2019-03-04 2019-02-28 1.763 97,776,697 -406,559 4.42% 172,420,874
2019-03-01 2019-02-27 1.831 98,183,256 +17,264,244 4.44% 179,796,952
2019-02-28 2019-02-26 1.780 80,919,012 -625,598 3.66% 144,065,838
2019-02-27 2019-02-25 1.780 81,544,610 +18,137,845 3.69% 145,179,635
2019-02-26 2019-02-22 1.696 63,406,765 -3,283,157 2.87% 107,511,949
2019-02-25 2019-02-21 1.662 66,689,922 -29,488,130 3.01% 110,817,264
2019-02-22 2019-02-20 1.594 96,178,052 +577,941 4.35% 153,293,934
2019-02-21 2019-02-19 1.577 95,600,111 -1,889,075 4.32% 150,751,793
2019-02-20 2019-02-18 1.594 97,489,186 -109,222 4.41% 155,383,693
2019-02-19 2019-02-15 1.543 97,598,408 -2,011,275 4.41% 150,593,167
2019-02-18 2019-02-14 1.594 99,609,683 -962,202 4.50% 158,763,459
2019-02-15 2019-02-13 1.611 100,571,885 +17,883,022 4.55% 162,002,358
2019-02-14 2019-02-12 1.594 82,688,863 -16,139,677 3.74% 131,794,114
2019-02-13 2019-02-11 1.577 98,828,540 -1,830,217 4.47% 155,842,702
2019-02-12 2019-02-08 1.594 100,658,757 -343,051 4.55% 160,435,531
2019-02-11 2019-02-04 1.577 101,001,808 -1,019,704 4.57% 159,269,727
2019-02-08 2019-01-31 1.526 102,021,512 +609,227 4.61% 155,688,095
2019-02-01 2019-01-30 1.509 101,412,285 +27,766,128 4.58% 153,038,858
2019-01-30 2019-01-28 1.509 73,646,157 -12,217,568 3.33% 111,137,657
2019-01-29 2019-01-25 1.543 85,863,725 -2,257,148 3.88% 132,486,692
2019-01-28 2019-01-24 1.492 88,120,873 -164,202 3.98% 131,486,935
2019-01-25 2019-01-23 1.475 88,285,075 +7,449,216 3.99% 130,234,991
2019-01-24 2019-01-22 1.475 80,835,859 -2,740,866 3.65% 119,246,173
2019-01-23 2019-01-21 1.509 83,576,725 +13,836,970 3.78% 126,123,640
2019-01-22 2019-01-18 1.475 69,739,755 -15,924 3.15% 102,877,597
2019-01-21 2019-01-17 1.475 69,755,679 -13,150,575 3.15% 102,901,087
2019-01-18 2019-01-16 1.441 82,906,254 +776,876 3.75% 119,488,844
2019-01-17 2019-01-15 1.441 82,129,378 +469,492 3.71% 118,369,169
2019-01-16 2019-01-14 1.441 81,659,886 +5,004,685 3.69% 117,692,513
2019-01-15 2019-01-11 1.441 76,655,201 +461,606 3.47% 110,479,498
2019-01-14 2019-01-10 1.424 76,193,595 +3,884,878 3.44% 108,522,275
2019-01-11 2019-01-09 1.390 72,308,717 -4,684,172 3.27% 100,536,937
2019-01-10 2019-01-08 1.407 76,992,889 +1,619,038 3.48% 108,355,223
2019-01-09 2019-01-07 1.390 75,373,851 +276,362 3.41% 104,798,652
2019-01-08 2019-01-04 1.340 75,097,489 +1,613,837 3.39% 100,594,364
2019-01-07 2019-01-03 1.323 73,483,652 +20,744,703 3.32% 97,186,619
2019-01-04 2019-01-02 1.323 52,738,949 -5,416,197 2.38% 69,750,482
2019-01-03 2018-12-31 1.356 58,155,146 +2,766,013 2.63% 78,885,880
2019-01-02 2018-12-27 1.373 55,389,133 -678 2.50% 76,073,032
2018-12-28 2018-12-24 1.390 55,389,811 -4,124,933 2.50% 77,013,148
2018-12-27 2018-12-20 1.441 59,514,744 -563,579 2.69% 85,775,772
2018-12-21 2018-12-19 1.424 60,078,323 +2,288,201 2.72% 85,569,349
2018-12-20 2018-12-18 1.441 57,790,122 -738,975 2.61% 83,290,156
2018-12-19 2018-12-17 1.458 58,529,097 -293,880 2.65% 85,347,620
2018-12-18 2018-12-14 1.475 58,822,977 -38,023 2.66% 86,773,555
2018-12-17 2018-12-13 1.475 58,861,000 +532,993 2.66% 86,829,646
2018-12-14 2018-12-12 1.441 58,328,007 -1,208,429 2.64% 84,065,384
2018-12-13 2018-12-11 1.407 59,536,436 -2,821,523 2.69% 83,788,047
2018-12-12 2018-12-10 1.424 62,357,959 -3,959,091 2.82% 88,816,227
2018-12-11 2018-12-07 1.424 66,317,050 -26,443,430 3.00% 94,455,146
2018-12-10 2018-12-06 1.458 92,760,480 +15,636,546 4.19% 135,264,110
2018-12-07 2018-12-05 1.492 77,123,934 -13,885,247 3.49% 115,078,180
2018-12-06 2018-12-04 1.543 91,009,181 +11,079,312 4.11% 140,426,069
2018-12-05 2018-12-03 1.509 79,929,869 +30,306,641 3.61% 120,620,257
2018-12-04 2018-11-30 1.492 49,623,228 -7,124,453 2.24% 74,043,821
2018-12-03 2018-11-29 1.458 56,747,681 +4,564 2.57% 82,749,944
2018-11-30 2018-11-28 1.475 56,743,117 +11,332,256 2.56% 83,705,420
2018-11-29 2018-11-27 1.458 45,410,861 -227,979 2.05% 66,218,498
2018-11-28 2018-11-26 1.458 45,638,840 -3,243,706 2.06% 66,550,939
2018-11-27 2018-11-23 1.441 48,882,546 +5,299,990 2.21% 70,452,090
2018-11-26 2018-11-22 1.475 43,582,556 -710,077 1.97% 64,291,431
2018-11-23 2018-11-21 1.492 44,292,633 +6,336,622 2.00% 66,089,933
2018-11-22 2018-11-20 1.492 37,956,011 -895,558 1.72% 56,634,931
2018-11-21 2018-11-19 1.526 38,851,569 +1,957,350 1.76% 59,288,739
2018-11-20 2018-11-16 1.492 36,894,219 +4,907,190 1.67% 55,050,610
2018-11-19 2018-11-15 1.475 31,987,029 -5,097,810 1.45% 47,186,123
2018-11-16 2018-11-14 1.441 37,084,839 -2,398,387 1.68% 53,448,616
2018-11-15 2018-11-13 1.475 39,483,226 +6,496,432 1.78% 58,244,245
2018-11-14 2018-11-12 1.424 32,986,794 -1,697,967 1.49% 46,982,977
2018-11-13 2018-11-09 1.441 34,684,761 +4,056,106 1.57% 49,989,498
2018-11-12 2018-11-08 1.475 30,628,655 +3,129,973 1.38% 45,182,298
2018-11-09 2018-11-07 1.458 27,498,682 -452,940 1.24% 40,098,809
2018-11-08 2018-11-06 1.492 27,951,622 +126,392 1.26% 41,707,180
2018-11-07 2018-11-05 1.458 27,825,230 -1,138,338 1.26% 40,574,984
2018-11-06 2018-11-02 1.475 28,963,568 -146,576 1.31% 42,726,021
2018-11-05 2018-11-01 1.390 29,110,144 -2,145,883 1.32% 40,474,300
2018-11-02 2018-10-31 1.356 31,256,027 +301,088 1.41% 42,397,954
2018-11-01 2018-10-30 1.356 30,954,939 -289,220 1.40% 41,989,536
2018-10-31 2018-10-29 1.390 31,244,159 -434,008 1.41% 43,441,402
2018-10-30 2018-10-26 1.390 31,678,167 -3,045,384 1.43% 44,044,840
2018-10-29 2018-10-25 1.390 34,723,551 +1,229,551 1.57% 48,279,095
2018-10-26 2018-10-24 1.424 33,494,000 -568,582 1.51% 47,705,389
2018-10-25 2018-10-23 1.407 34,062,582 -728,006 1.54% 47,937,656
2018-10-24 2018-10-22 1.475 34,790,588 +162,465 1.57% 51,321,833
2018-10-23 2018-10-19 1.424 34,628,123 -9,979,425 1.57% 49,320,717
2018-10-22 2018-10-18 1.424 44,607,548 -77,058 2.02% 63,534,377
2018-10-19 2018-10-16 1.509 44,684,606 -653,020 2.02% 67,432,472
2018-10-18 2018-10-15 1.509 45,337,626 +176,973 2.05% 68,417,929
2018-10-16 2018-10-12 1.543 45,160,653 +23,138,187 2.04% 69,682,343
2018-10-15 2018-10-11 1.560 22,022,466 -14,293,035 1.00% 34,353,810
2018-10-12 2018-10-10 1.679 36,315,501 -4,512,024 1.64% 60,960,480
2018-10-11 2018-10-09 1.713 40,827,525 +250,741 1.85% 69,919,058
2018-10-10 2018-10-08 1.679 40,576,784 +23,304,304 1.83% 68,113,619
2018-10-09 2018-10-05 1.679 17,272,480 +1,651,027 0.78% 28,994,194
2018-10-08 2018-10-04 1.746 15,621,453 -87,733 0.71% 27,282,225
2018-10-05 2018-10-03 1.763 15,709,186 -1,618,711 0.71% 27,701,811
2018-10-04 2018-10-02 1.746 17,327,897 +499,167 0.78% 30,262,460
2018-10-03 2018-09-28 1.797 16,828,730 -6,258,283 0.76% 30,246,724
2018-10-02 2018-09-27 1.780 23,087,013 +1,045,774 1.04% 41,103,442
2018-09-28 2018-09-26 1.797 22,041,239 -1,669,562 1.00% 39,615,305
2018-09-27 2018-09-24 1.780 23,710,801 +1,882,122 1.07% 42,214,015
2018-09-26 2018-09-21 1.814 21,828,679 -1,090,750 0.99% 39,603,391
2018-09-24 2018-09-20 1.763 22,919,429 +61,505 1.04% 40,416,460
2018-09-21 2018-09-19 1.746 22,857,924 +3,398,286 1.03% 39,920,424
2018-09-20 2018-09-18 1.713 19,459,638 +180,963 0.88% 33,325,546
2018-09-19 2018-09-17 1.746 19,278,675 -22,663,530 0.87% 33,669,413
2018-09-18 2018-09-14 1.763 41,942,205 -821,464 1.90% 73,961,505
2018-09-17 2018-09-13 1.780 42,763,669 -481,756 1.93% 76,135,183
2018-09-14 2018-09-12 1.679 43,245,425 +22,416,795 1.95% 72,593,294
2018-09-13 2018-09-11 1.713 20,828,630 +604,155 0.94% 35,670,009
2018-09-12 2018-09-10 1.780 20,224,475 +1,436,066 0.91% 36,007,063
2018-09-11 2018-09-07 1.865 18,788,409 -671,093 0.85% 35,043,206
2018-09-10 2018-09-06 1.882 19,459,502 -83,597 0.88% 36,624,849
2018-09-07 2018-09-05 1.899 19,543,099 -276,600 0.88% 37,113,558
2018-09-06 2018-09-04 1.933 19,819,699 -415,183 0.90% 38,310,961
2018-09-05 2018-09-03 1.916 20,234,882 -20,052 0.91% 38,770,398
2018-09-04 2018-08-31 1.933 20,254,934 +55,202 0.92% 39,152,259
2018-08-31 2018-08-29 2.018 20,199,732 +356,850 0.91% 40,758,079
2018-08-30 2018-08-28 2.086 19,842,882 +147,875 0.90% 41,383,860
2018-08-29 2018-08-27 2.052 19,695,007 -189,820 0.89% 40,407,562
2018-08-28 2018-08-24 2.001 19,884,827 +215,005 0.90% 39,785,513
2018-08-27 2018-08-23 2.018 19,669,822 +189,265 0.89% 39,688,851
2018-08-24 2018-08-22 2.018 19,480,557 +300,804 0.88% 39,306,961
2018-08-23 2018-08-21 2.001 19,179,753 +58,555 0.87% 38,374,803
2018-08-22 2018-08-20 1.967 19,121,198 -32,182 0.86% 37,609,211
2018-08-21 2018-08-17 1.950 19,153,380 -201,345 0.87% 37,347,747
2018-08-20 2018-08-16 1.950 19,354,725 +176,766 0.87% 37,740,355
2018-08-17 2018-08-15 1.950 19,177,959 -867,475 0.87% 37,395,674
2018-08-16 2018-08-14 2.018 20,045,434 +240,167 0.91% 40,446,744
2018-08-15 2018-08-13 2.035 19,805,267 -197,189 0.90% 40,297,962
2018-08-14 2018-08-10 2.103 20,002,456 -16,189,746 0.90% 42,055,824
2018-08-13 2018-08-09 2.119 36,192,202 +715,360 1.64% 76,708,972
2018-08-10 2018-08-08 2.086 35,476,842 -447,656 1.60% 73,989,690
2018-08-09 2018-08-07 2.052 35,924,498 -294,588 1.62% 73,705,045
2018-08-08 2018-08-06 2.035 36,219,086 -6,268,652 1.64% 73,695,314
2018-08-07 2018-08-03 2.035 42,487,738 -1,263,399 1.92% 86,450,199
2018-08-06 2018-08-02 2.052 43,751,137 +914,925 1.98% 89,762,689
2018-08-03 2018-08-01 2.119 42,836,212 -185,245 1.94% 90,790,877
2018-08-02 2018-07-31 2.119 43,021,457 +8,913,163 1.94% 91,183,502
2018-08-01 2018-07-30 2.086 34,108,294 +266,827 1.54% 71,135,477
2018-07-31 2018-07-27 2.103 33,841,467 +17,646 1.53% 71,152,802
2018-07-30 2018-07-26 2.086 33,823,821 -12,054,504 1.53% 70,542,187
2018-07-27 2018-07-25 2.103 45,878,325 -3,319,012 2.07% 96,460,693
2018-07-26 2018-07-24 2.136 49,197,337 -1,013,572 2.22% 105,107,397
2018-07-25 2018-07-23 2.052 50,210,909 -145,347 2.27% 103,015,979
2018-07-24 2018-07-20 2.018 50,356,256 +12,418,678 2.28% 101,606,510
2018-07-23 2018-07-19 2.052 37,937,578 +5,978,617 1.71% 77,835,212
2018-07-20 2018-07-18 2.052 31,958,961 -122,621 1.44% 65,569,091
2018-07-19 2018-07-17 2.035 32,081,582 +525,139 1.45% 65,276,696
2018-07-18 2018-07-16 2.069 31,556,443 -3,242,379 1.43% 65,278,327
2018-07-17 2018-07-13 2.052 34,798,822 -3,097,636 1.57% 71,395,535
2018-07-16 2018-07-12 2.069 37,896,458 +18,850,206 1.71% 78,393,416
2018-07-13 2018-07-11 2.069 19,046,252 -7,355,547 0.86% 39,399,481
2018-07-12 2018-07-10 2.069 26,401,799 -3,250,406 1.19% 54,615,321
2018-07-11 2018-07-09 2.086 29,652,205 +1,961,234 1.34% 61,841,960
2018-07-10 2018-07-06 2.035 27,690,971 +2,041,371 1.25% 56,343,078
2018-07-09 2018-07-05 2.069 25,649,600 -969,866 1.16% 53,059,306
2018-07-06 2018-07-04 2.119 26,619,466 +1,557,717 1.20% 56,419,664
2018-07-05 2018-07-03 2.170 25,061,749 +502,711 1.13% 54,392,934
2018-07-04 2018-06-29 2.221 24,559,038 +978,399 1.11% 54,551,134
2018-07-03 2018-06-28 2.103 23,580,639 +536,749 1.07% 49,579,072
2018-06-29 2018-06-27 2.136 23,043,890 +562,282 1.04% 49,232,000
2018-06-28 2018-06-26 2.238 22,481,608 -1,112,207 1.02% 50,317,892
2018-06-27 2018-06-25 2.323 23,593,815 -550,514 1.07% 54,807,485
2018-06-26 2018-06-22 2.357 24,144,329 +376,746 1.09% 56,905,086
2018-06-25 2018-06-21 2.340 23,767,583 +378,040 1.07% 55,614,143
2018-06-22 2018-06-20 2.357 23,389,543 -2,505,945 1.06% 55,126,152
2018-06-21 2018-06-19 2.374 25,895,488 +2,946,038 1.17% 61,471,424
2018-06-20 2018-06-15 2.476 22,949,450 -519,306 1.04% 56,812,811
2018-06-19 2018-06-14 2.509 23,468,756 -25,540,342 1.06% 58,894,254
2018-06-15 2018-06-13 2.543 49,009,098 +83,982 2.22% 124,649,089
2018-06-14 2018-06-12 2.560 48,925,116 -12,814,753 2.21% 125,265,060
2018-06-13 2018-06-11 2.560 61,739,869 -1,178,397 2.79% 158,075,219
2018-06-12 2018-06-08 2.543 62,918,266 +1,512,130 2.84% 160,025,482
2018-06-11 2018-06-07 2.594 61,406,136 -3,262,240 2.78% 159,303,142
2018-06-08 2018-06-06 2.577 64,668,376 +759,072 2.92% 166,669,711
2018-06-07 2018-06-05 2.594 63,909,304 -8,368,093 2.89% 165,796,996
2018-06-06 2018-06-04 2.594 72,277,397 +13,644,302 3.27% 187,505,959
2018-06-05 2018-06-01 2.509 58,633,095 -268,352 2.65% 147,138,280
2018-06-04 2018-05-31 2.526 58,901,447 -75,198,369 2.66% 148,810,430
2018-06-01 2018-05-30 2.543 134,099,816 +7,261,208 6.06% 341,067,691
2018-05-31 2018-05-29 2.611 126,838,608 +4,514,581 5.73% 331,202,288
2018-05-30 2018-05-28 2.679 122,324,027 +35,318,583 5.53% 327,710,229
2018-05-29 2018-05-25 2.662 87,005,444 -21,615,610 3.93% 231,615,287
2018-05-28 2018-05-24 2.645 108,621,054 -3,908,778 4.91% 287,315,960
2018-05-25 2018-05-23 2.645 112,529,832 +2,747,982 5.09% 297,655,155
2018-05-24 2018-05-21 2.730 109,781,850 +8,936,557 4.96% 299,693,664
2018-05-23 2018-05-18 2.696 100,845,293 +2,480,790 4.56% 271,877,894
2018-05-21 2018-05-17 2.662 98,364,503 +18,164,769 4.45% 261,853,989
2018-05-18 2018-05-16 2.611 80,199,734 +18,684,126 3.63% 209,418,377
2018-05-17 2018-05-15 2.560 61,515,608 +3,546,208 2.78% 157,501,034
2018-05-16 2018-05-14 2.509 57,969,400 -25,701,755 2.62% 145,472,754
2018-05-15 2018-05-11 2.459 83,671,155 +28,623,063 3.78% 205,714,501
2018-05-14 2018-05-10 2.459 55,048,092 -20,230,192 2.49% 135,341,633
2018-05-11 2018-05-09 2.408 75,278,284 +1,975,440 3.40% 181,250,492
2018-05-10 2018-05-08 2.459 73,302,844 +526,779 3.31% 180,222,897
2018-05-09 2018-05-07 2.425 72,776,065 +16,646,943 3.29% 176,459,786
2018-05-08 2018-05-04 2.442 56,129,122 -6,006,642 2.54% 137,047,741
2018-05-07 2018-05-03 2.425 62,135,764 -8,114,113 2.81% 150,660,297
2018-05-04 2018-05-02 2.459 70,249,877 +1,934,342 3.18% 172,716,851
2018-05-03 2018-04-30 2.476 68,315,535 +34,371,322 3.09% 169,119,416
2018-05-02 2018-04-27 2.459 33,944,213 +209,508 1.53% 83,455,485
2018-04-30 2018-04-26 2.459 33,734,705 +478,385 1.52% 82,940,387
2018-04-27 2018-04-25 2.459 33,256,320 -143,554 1.50% 81,764,226
2018-04-26 2018-04-24 2.476 33,399,874 -2,712,623 1.51% 82,683,495
2018-04-25 2018-04-23 2.459 36,112,497 -30,629,047 1.63% 88,786,444
2018-04-24 2018-04-20 2.459 66,741,544 +68,211 3.02% 164,091,238
2018-04-23 2018-04-19 2.476 66,673,333 -331,377 3.01% 165,054,041
2018-04-20 2018-04-18 2.476 67,004,710 -201,110 3.03% 165,874,386
2018-04-19 2018-04-17 2.509 67,205,820 -624,561 3.04% 168,651,318
2018-04-18 2018-04-16 2.493 67,830,381 -634,705 3.07% 169,068,512
2018-04-17 2018-04-13 2.526 68,465,086 +121,135 3.09% 172,972,302
2018-04-16 2018-04-12 2.509 68,343,951 +335,264 3.09% 171,507,429
2018-04-13 2018-04-11 2.543 68,008,687 +9,304 3.07% 172,972,391
2018-04-12 2018-04-10 2.526 67,999,383 +136,610 3.07% 171,795,736
2018-04-11 2018-04-09 2.526 67,862,773 +4,955,477 3.07% 171,450,600
2018-04-10 2018-04-06 2.493 62,907,296 +7,983,057 2.84% 156,797,629
2018-04-09 2018-04-04 2.425 54,924,239 +23,929,181 2.48% 133,174,546
2018-04-06 2018-04-03 2.442 30,995,058 -341,448 1.40% 75,679,122
2018-04-04 2018-03-29 2.476 31,336,506 -28,293,889 1.42% 77,575,497
2018-04-03 2018-03-28 2.493 59,630,395 +27,198,255 2.70% 148,629,892
2018-03-29 2018-03-27 2.509 32,432,140 -6,686,241 1.47% 81,387,641
2018-03-28 2018-03-26 2.493 39,118,381 +1,789,472 1.77% 97,503,307
2018-03-27 2018-03-23 2.493 37,328,909 -2,024,223 1.69% 93,043,014
2018-03-26 2018-03-22 2.611 39,353,132 +3,955,961 1.78% 102,759,306
2018-03-23 2018-03-21 2.611 35,397,171 -6,172,435 1.60% 92,429,460
2018-03-22 2018-03-20 2.594 41,569,606 -10,593,491 1.88% 107,842,135
2018-03-21 2018-03-19 2.594 52,163,097 +1,312,855 2.36% 135,324,347
2018-03-20 2018-03-16 2.594 50,850,242 -227,956 2.30% 131,918,467
2018-03-19 2018-03-15 2.645 51,078,198 +50,739 2.31% 135,108,075
2018-03-16 2018-03-14 2.662 51,027,459 +1,753,550 2.31% 135,839,081
2018-03-15 2018-03-13 2.679 49,273,909 -14,779,712 2.23% 132,006,478
2018-03-14 2018-03-12 2.696 64,053,621 +3,067,299 2.90% 172,687,917
2018-03-13 2018-03-09 2.679 60,986,322 +16,672,880 2.76% 163,384,431
2018-03-12 2018-03-08 2.645 44,313,442 -705,967 2.00% 117,214,469
2018-03-09 2018-03-07 2.628 45,019,409 +26,317 2.04% 118,318,492
2018-03-08 2018-03-06 2.628 44,993,092 -232,991 2.03% 118,249,327
2018-03-07 2018-03-05 2.594 45,226,083 +7,013,014 2.04% 117,327,967
2018-03-06 2018-03-02 2.645 38,213,069 -26,882,878 1.73% 101,078,237
2018-03-05 2018-03-01 2.696 65,095,947 +12,169,257 2.94% 175,498,017
2018-03-02 2018-02-28 2.696 52,926,690 +13,788,119 2.39% 142,689,823
2018-03-01 2018-02-27 2.696 39,138,571 +2,446,538 1.77% 105,517,193
2018-02-28 2018-02-26 2.696 36,692,033 +1,011,537 1.66% 98,921,351
2018-02-27 2018-02-23 2.713 35,680,496 -6,829,359 1.61% 96,799,253
2018-02-26 2018-02-22 2.679 42,509,855 -15,721,724 1.92% 113,885,347
2018-02-23 2018-02-21 2.696 58,231,579 +778,025 2.63% 156,991,750
2018-02-22 2018-02-20 2.662 57,453,554 -10,257,615 2.60% 152,945,848
2018-02-21 2018-02-15 2.645 67,711,169 +33,099,520 3.06% 179,104,315
2018-02-20 2018-02-13 2.611 34,611,649 -13,820,706 1.56% 90,378,297
2018-02-14 2018-02-12 2.560 48,432,355 +7,131,785 2.19% 124,003,423
2018-02-13 2018-02-09 2.560 41,300,570 +16,564,473 1.87% 105,743,610
2018-02-12 2018-02-08 2.679 24,736,097 -80,528 1.12% 66,268,845
2018-02-09 2018-02-07 2.696 24,816,625 +1,557,066 1.12% 66,905,371
2018-02-08 2018-02-06 2.764 23,259,559 -10,272,574 1.05% 64,285,085
2018-02-07 2018-02-05 2.899 33,532,133 -7,829,637 1.52% 97,225,107
2018-02-06 2018-02-02 2.916 41,361,770 +1,909,511 1.87% 120,628,160
2018-02-05 2018-02-01 2.899 39,452,259 -1,171,031 1.78% 114,390,281
2018-02-02 2018-01-31 2.950 40,623,290 -369,483 1.84% 119,852,054
2018-02-01 2018-01-30 2.883 40,992,773 -946,167 1.85% 118,161,871
2018-01-31 2018-01-29 3.018 41,938,940 +853,811 1.90% 126,578,106
2018-01-30 2018-01-26 2.967 41,085,129 +1,280,546 1.86% 121,911,267
2018-01-29 2018-01-25 2.916 39,804,583 +283,549 1.80% 116,086,753
2018-01-26 2018-01-24 2.950 39,521,034 +2,151,844 1.79% 116,600,037
2018-01-25 2018-01-23 2.832 37,369,190 +1,407,788 1.69% 105,815,989
2018-01-24 2018-01-22 2.832 35,961,402 +2,931,975 1.63% 101,829,644
2018-01-23 2018-01-19 2.849 33,029,427 -1,406,058 1.49% 94,087,399
2018-01-22 2018-01-18 2.781 34,435,485 +365,654 1.56% 95,757,146
2018-01-19 2018-01-17 2.747 34,069,831 -921,803 1.54% 93,584,976
2018-01-18 2018-01-16 2.764 34,991,634 +495,403 1.58% 96,710,353
2018-01-17 2018-01-15 2.747 34,496,231 -102,399 1.56% 94,756,236
2018-01-16 2018-01-12 2.764 34,598,630 +380,107 1.56% 95,624,163
2018-01-15 2018-01-11 2.764 34,218,523 +917,197 1.55% 94,573,618
2018-01-12 2018-01-10 2.798 33,301,326 +1,474,960 1.51% 93,167,965
2018-01-11 2018-01-09 2.798 31,826,366 +1,166,695 1.44% 89,041,432
2018-01-10 2018-01-08 2.832 30,659,671 -789,640 1.39% 86,817,065
2018-01-09 2018-01-05 2.832 31,449,311 +97,311 1.42% 89,053,039
2018-01-08 2018-01-04 2.798 31,352,000 -879,617 1.42% 87,714,286
2018-01-05 2018-01-03 2.747 32,231,617 +1,300,252 1.46% 88,535,664
2018-01-04 2018-01-02 2.747 30,931,365 -197,438 1.40% 84,964,057
2018-01-03 2017-12-29 2.713 31,128,803 +1,140,988 1.41% 84,450,756
2018-01-02 2017-12-28 2.713 29,987,815 -562,442 1.36% 81,355,318
2017-12-29 2017-12-27 2.713 30,550,257 -3,778,741 1.38% 82,881,192
2017-12-28 2017-12-22 2.645 34,328,998 +692,082 1.55% 90,804,394
2017-12-27 2017-12-21 2.645 33,636,916 -105,003 1.52% 88,973,753
2017-12-22 2017-12-20 2.645 33,741,919 -113,235 1.53% 89,251,499
2017-12-21 2017-12-19 2.645 33,855,154 -483,017 1.53% 89,551,019
2017-12-20 2017-12-18 2.628 34,338,171 -332,730 1.55% 90,246,423
2017-12-19 2017-12-15 2.628 34,670,901 -14,810,064 1.57% 91,120,893
2017-12-18 2017-12-14 2.594 49,480,965 -6,417,231 2.24% 128,366,214
2017-12-15 2017-12-13 2.628 55,898,196 +179,312 2.53% 146,909,754
2017-12-14 2017-12-12 2.611 55,718,884 +26,302,331 2.52% 145,493,727
2017-12-13 2017-12-11 2.611 29,416,553 +2,266,000 1.33% 76,812,808
2017-12-12 2017-12-08 2.560 27,150,553 -28,717,684 1.23% 69,514,718
2017-12-11 2017-12-07 2.560 55,868,237 -1,558,307 2.53% 143,041,829
2017-12-08 2017-12-06 2.628 57,426,544 +25,292,743 2.60% 150,926,506
2017-12-07 2017-12-05 2.696 32,133,801 -28,243,396 1.45% 86,632,404
2017-12-06 2017-12-04 2.764 60,377,197 +530,789 2.73% 166,871,316
2017-12-05 2017-12-01 2.713 59,846,408 -427,580 2.71% 162,360,063
2017-12-04 2017-11-30 2.713 60,273,988 -539,635 2.72% 163,520,065
2017-12-01 2017-11-29 2.696 60,813,623 -1,073,961 2.75% 163,952,915
2017-11-30 2017-11-28 2.713 61,887,584 -122,847 2.80% 167,897,663
2017-11-29 2017-11-27 2.730 62,010,431 +26,439,009 2.80% 169,282,384
2017-11-28 2017-11-24 2.764 35,571,422 -287,805 1.61% 98,312,779
2017-11-27 2017-11-23 2.764 35,859,227 -231,188 1.62% 99,108,218
2017-11-24 2017-11-22 2.747 36,090,415 -522,152 1.63% 99,135,233
2017-11-23 2017-11-21 2.713 36,612,567 -27,725,342 1.66% 99,327,911
2017-11-22 2017-11-20 2.730 64,337,909 +122,082 2.91% 175,636,170
2017-11-21 2017-11-17 2.747 64,215,827 -1,512,398 2.90% 176,391,736
2017-11-20 2017-11-16 2.815 65,728,225 +215,191 2.97% 185,004,006
2017-11-17 2017-11-15 2.815 65,513,034 -1,624,711 2.96% 184,398,312
2017-11-16 2017-11-14 2.815 67,137,745 -1,396,563 3.03% 188,971,355
2017-11-15 2017-11-13 2.832 68,534,308 -1,995,764 3.10% 194,064,297
2017-11-14 2017-11-10 2.866 70,530,072 -326,140 3.19% 202,107,380
2017-11-13 2017-11-09 2.866 70,856,212 +99,198 3.20% 203,041,950
2017-11-10 2017-11-08 2.899 70,757,014 +872,288 3.20% 205,157,193
2017-11-09 2017-11-07 2.899 69,884,726 -5,245,939 3.16% 202,628,028
2017-11-08 2017-11-06 2.933 75,130,665 -1,011,042 3.40% 220,386,240
2017-11-07 2017-11-03 2.933 76,141,707 -1,236,676 3.44% 223,352,003
2017-11-06 2017-11-02 2.967 77,378,383 -2,613,919 3.50% 229,603,677
2017-11-03 2017-11-01 2.950 79,992,302 -677,823 3.62% 236,003,576
2017-11-02 2017-10-31 2.967 80,670,125 +1,920,876 3.65% 239,371,212
2017-11-01 2017-10-30 2.967 78,749,249 -2,047,741 3.56% 233,671,426
2017-10-31 2017-10-27 3.035 80,796,990 +1,723,335 3.65% 245,227,603
2017-10-30 2017-10-26 2.967 79,073,655 -568,888 3.57% 234,634,031
2017-10-27 2017-10-25 2.984 79,642,543 -2,144,056 3.60% 237,672,496
2017-10-26 2017-10-24 2.950 81,786,599 -859,728 3.70% 241,297,342
2017-10-25 2017-10-23 2.967 82,646,327 -1,053,884 3.74% 245,235,165
2017-10-24 2017-10-20 2.967 83,700,211 -2,990,108 3.78% 248,362,339
2017-10-23 2017-10-19 2.899 86,690,319 -1,483,907 3.92% 251,355,187
2017-10-20 2017-10-18 2.967 88,174,226 -1,059,188 3.99% 261,638,014
2017-10-19 2017-10-17 2.984 89,233,414 +612,945 4.03% 266,293,961
2017-10-18 2017-10-16 2.984 88,620,469 -2,198,056 4.01% 264,464,785
2017-10-17 2017-10-13 2.984 90,818,525 -714,195 4.11% 271,024,313
2017-10-16 2017-10-12 2.984 91,532,720 +1,039,075 4.14% 273,155,642
2017-10-13 2017-10-11 2.967 90,493,645 -28,923,176 4.09% 268,520,391
2017-10-12 2017-10-10 3.001 119,416,821 +12,904,569 5.40% 358,393,325
2017-10-11 2017-10-09 3.001 106,512,252 -4,348,343 4.81% 319,664,180
2017-10-10 2017-10-06 3.069 110,860,595 +2,429,849 5.01% 340,233,380
2017-10-09 2017-10-04 3.018 108,430,746 +4,732,692 4.90% 327,260,499
2017-10-06 2017-10-03 3.018 103,698,054 +2,732,721 4.69% 312,976,514
2017-10-04 2017-09-29 3.001 100,965,333 -7,715,832 4.56% 303,016,787
2017-10-03 2017-09-28 3.001 108,681,165 -10,451,474 4.91% 326,173,513
2017-09-29 2017-09-27 3.018 119,132,639 -2,185,306 5.39% 359,560,441
2017-09-28 2017-09-26 3.001 121,317,945 +12,633,618 5.48% 364,098,971
2017-09-27 2017-09-25 2.967 108,684,327 -12,401,566 4.91% 322,497,319
2017-09-26 2017-09-22 3.120 121,085,893 +87,863 5.47% 377,774,389
2017-09-25 2017-09-21 3.137 120,998,030 -2,867,773 5.47% 379,551,898
2017-09-22 2017-09-20 3.171 123,865,803 -3,320,732 5.60% 392,748,169
2017-09-21 2017-09-19 3.154 127,186,535 +22,982,322 5.75% 401,120,834
2017-09-20 2017-09-18 3.188 104,204,213 +10,917,385 4.71% 332,172,953
2017-09-19 2017-09-15 3.205 93,286,828 -10,237,928 4.22% 298,953,244
2017-09-18 2017-09-14 3.188 103,524,756 +13,368,269 4.68% 330,007,040
2017-09-15 2017-09-13 3.222 90,156,487 +31,096,519 4.08% 290,450,228
2017-09-14 2017-09-12 3.222 59,059,968 -29,880,289 2.67% 190,268,962
2017-09-13 2017-09-11 3.154 88,940,257 -9,260,655 4.02% 280,499,741
2017-09-12 2017-09-08 3.171 98,200,912 -1,217,511 4.44% 311,371,076
2017-09-11 2017-09-07 3.137 99,418,423 -2,106,660 4.49% 311,860,046
2017-09-08 2017-09-06 3.137 101,525,083 +10,128,371 4.59% 318,468,309
2017-09-07 2017-09-05 3.137 91,396,712 -9,032,462 4.13% 286,697,193
2017-09-06 2017-09-04 3.171 100,429,174 +10,684,394 4.54% 318,436,350
2017-09-05 2017-09-01 3.272 89,744,780 -12,339,039 4.06% 293,688,977
2017-09-04 2017-08-31 3.205 102,083,819 +1,622,969 4.61% 327,144,673
2017-09-01 2017-08-30 3.222 100,460,850 +11,563,854 4.54% 323,647,003
2017-08-31 2017-08-29 3.239 88,896,996 +24,122,858 4.02% 287,899,952
2017-08-30 2017-08-28 3.205 64,774,138 +2,791,715 2.93% 207,579,560
2017-08-29 2017-08-25 3.222 61,982,423 +134,467 2.80% 199,684,010
2017-08-28 2017-08-24 3.171 61,847,956 +1,537,253 2.80% 196,104,743
2017-08-25 2017-08-22 3.256 60,310,703 -28,548,189 2.73% 196,343,604
2017-08-24 2017-08-21 3.256 88,858,892 -777,841 4.02% 289,283,233
2017-08-22 2017-08-18 3.239 89,636,733 -6,891,304 4.05% 290,295,649
2017-08-21 2017-08-17 3.340 96,528,037 +3,693,529 4.36% 322,434,007
2017-08-18 2017-08-16 3.188 92,834,508 -306,666 4.20% 295,929,615
2017-08-17 2017-08-15 3.205 93,141,174 -8,335,664 4.21% 298,486,471
2017-08-16 2017-08-14 3.239 101,476,838 -1,964,145 4.59% 328,640,765
2017-08-15 2017-08-11 3.154 103,440,983 +6,574,358 4.68% 326,232,124
2017-08-14 2017-08-10 3.323 96,866,625 +953,511 4.38% 321,922,536
2017-08-11 2017-08-09 3.272 95,913,114 -1,731,373 4.34% 313,874,794
2017-08-10 2017-08-08 3.289 97,644,487 +8,765,458 4.41% 321,196,347
2017-08-09 2017-08-07 3.391 88,879,029 +4,321,176 4.02% 301,404,989
2017-08-08 2017-08-04 3.272 84,557,853 -11,197,475 3.82% 276,714,805
2017-08-07 2017-08-03 3.086 95,755,328 -981,972 4.33% 295,498,633
2017-08-04 2017-08-02 3.086 96,737,300 -3,068,027 4.37% 298,528,975
2017-08-03 2017-08-01 3.103 99,805,327 +330,117 4.51% 309,689,123
2017-08-02 2017-07-31 3.137 99,475,210 +8,131,607 4.50% 312,038,178
2017-08-01 2017-07-28 3.069 91,343,603 +483,200 4.13% 280,335,342
2017-07-31 2017-07-27 3.069 90,860,403 +727,180 4.11% 278,852,392
2017-07-28 2017-07-26 3.103 90,133,223 +2,531,066 4.07% 279,677,244
2017-07-27 2017-07-25 3.001 87,602,157 -6,028,274 3.96% 262,911,272
2017-07-26 2017-07-24 3.069 93,630,431 +6,906,066 4.23% 287,353,663
2017-07-25 2017-07-21 3.018 86,724,365 +422,271 3.92% 261,747,336
2017-07-24 2017-07-20 3.035 86,302,094 -1,247,874 3.90% 261,936,189
2017-07-21 2017-07-19 3.069 87,549,968 -6,158,146 3.96% 268,692,600
2017-07-20 2017-07-18 3.035 93,708,114 +4,873,585 4.24% 284,414,261
2017-07-19 2017-07-17 3.018 88,834,529 +3,655,819 4.02% 268,116,133
2017-07-18 2017-07-14 3.018 85,178,710 +2,292,769 3.85% 257,082,314
2017-07-17 2017-07-13 3.001 82,885,941 +718,970 3.75% 248,756,982
2017-07-14 2017-07-12 2.950 82,166,971 +681,768 3.71% 242,419,564
2017-07-13 2017-07-11 2.967 81,485,203 +4,793,075 3.68% 241,789,780
2017-07-12 2017-07-10 3.001 76,692,128 +451,894 3.47% 230,168,133
2017-07-11 2017-07-07 3.001 76,240,234 -8,626,512 3.45% 228,811,910
2017-07-10 2017-07-06 2.883 84,866,746 +11,450,979 3.84% 244,628,815
2017-07-07 2017-07-05 2.933 73,415,767 +7,588,881 3.32% 215,355,805
2017-07-06 2017-07-04 2.899 65,826,886 -15,249,875 2.98% 190,862,479
2017-07-05 2017-07-03 2.950 81,076,761 +1,715,005 3.66% 239,203,086
2017-07-04 2017-06-30 2.916 79,361,756 +6,948,789 3.59% 231,451,956
2017-07-03 2017-06-29 2.866 72,412,967 -1,931,248 3.27% 207,502,908
2017-06-30 2017-06-28 2.849 74,344,215 -2,884,260 3.36% 211,776,420
2017-06-29 2017-06-27 2.883 77,228,475 +741,615 3.49% 222,611,461
2017-06-28 2017-06-26 2.899 76,486,860 +1,249,194 3.46% 221,770,657
2017-06-27 2017-06-23 2.883 75,237,666 +2,602,300 3.40% 216,872,944
2017-06-26 2017-06-22 2.899 72,635,366 +3,373,522 3.28% 210,603,401
2017-06-23 2017-06-21 2.916 69,261,844 +7,938,403 3.13% 201,996,403
2017-06-22 2017-06-20 2.832 61,323,441 -2,087,646 2.77% 173,645,738
2017-06-21 2017-06-19 2.832 63,411,087 +761,234 2.87% 179,557,194
2017-06-20 2017-06-16 2.815 62,649,853 +729,593 2.83% 176,339,370
2017-06-19 2017-06-15 2.815 61,920,260 -163,367 2.80% 174,285,798
2017-06-16 2017-06-14 2.815 62,083,627 -21,821 2.81% 174,745,624
2017-06-15 2017-06-13 2.815 62,105,448 -4,140,149 2.81% 174,807,043
2017-06-14 2017-06-12 2.815 66,245,597 -8,903 2.99% 186,460,243
2017-06-13 2017-06-09 2.883 66,254,500 -13,709,821 2.99% 190,978,924
2017-06-12 2017-06-08 2.883 79,964,321 +470,043 3.61% 230,497,551
2017-06-09 2017-06-07 2.883 79,494,278 +914,135 3.59% 229,142,650
2017-06-08 2017-06-06 2.866 78,580,143 +12,496,671 3.55% 225,175,253
2017-06-07 2017-06-05 2.849 66,083,472 -14,968,493 2.99% 188,244,924
2017-06-06 2017-06-02 2.866 81,051,965 -269,623 3.66% 232,258,380
2017-06-05 2017-06-01 2.849 81,321,588 +14,170,543 3.68% 231,652,116
2017-06-02 2017-05-31 2.849 67,151,045 +1,365,480 3.04% 191,286,005
2017-06-01 2017-05-29 2.933 65,785,565 -919,810 2.97% 192,973,579
2017-05-31 2017-05-26 2.899 66,705,375 -11,905,567 3.02% 193,409,624
2017-05-29 2017-05-25 2.832 78,610,942 +1,279,671 3.55% 222,597,669
2017-05-26 2017-05-24 2.798 77,331,271 +10,596,379 3.50% 216,351,660
2017-05-25 2017-05-23 2.781 66,734,892 -12,088,043 3.02% 185,574,351
2017-05-24 2017-05-22 2.832 78,822,935 +16,393,435 3.56% 223,197,956
2017-05-23 2017-05-19 2.815 62,429,500 -172,547 2.82% 175,719,146
2017-05-22 2017-05-18 2.815 62,602,047 +889,037 2.83% 176,204,811
2017-05-19 2017-05-17 2.832 61,713,010 -1,286,438 2.79% 174,748,856
2017-05-18 2017-05-16 2.815 62,999,448 +57,194 2.85% 177,323,368
2017-05-17 2017-05-15 2.815 62,942,254 -213,755 2.85% 177,162,385
2017-05-16 2017-05-12 2.815 63,156,009 -1,056,554 2.85% 177,764,038
2017-05-15 2017-05-11 2.815 64,212,563 -1,206,929 2.90% 180,737,900
2017-05-12 2017-05-10 2.832 65,419,492 +830,479 2.96% 185,244,268
2017-05-11 2017-05-09 2.849 64,589,013 -3,182,607 2.92% 183,987,818
2017-05-10 2017-05-08 2.798 67,771,620 +2,652,290 3.06% 189,606,382
2017-05-09 2017-05-05 2.781 65,119,330 +106,048 2.94% 181,081,845
2017-05-08 2017-05-04 2.832 65,013,282 +24,578,174 2.94% 184,094,029
2017-05-05 2017-05-02 2.849 40,435,108 -2,063,228 1.83% 115,183,171
2017-05-04 2017-04-28 2.866 42,498,336 +965,020 1.92% 121,781,066
2017-05-02 2017-04-27 2.815 41,533,316 -33,068,252 1.88% 116,903,048
2017-04-28 2017-04-26 2.832 74,601,568 +10,754,636 3.37% 211,244,576
2017-04-27 2017-04-25 2.866 63,846,932 +2,323,063 2.89% 182,956,514
2017-04-26 2017-04-24 2.832 61,523,869 +540,350 2.78% 174,213,277
2017-04-25 2017-04-21 2.832 60,983,519 -1,196,632 2.76% 172,683,202
2017-04-24 2017-04-20 2.866 62,180,151 +12,218,158 2.81% 178,180,272
2017-04-21 2017-04-19 2.815 49,961,993 +690,882 2.26% 140,627,087
2017-04-20 2017-04-18 2.866 49,271,111 -191,941 2.23% 141,188,785
2017-04-19 2017-04-13 2.933 49,463,052 +2,253,199 2.24% 145,093,565
2017-04-18 2017-04-12 2.916 47,209,853 +2,120,837 2.13% 137,683,607
2017-04-13 2017-04-11 2.933 45,089,016 -2,261,943 2.04% 132,262,888
2017-04-12 2017-04-10 2.984 47,350,959 -3,270,851 2.14% 141,306,646
2017-04-11 2017-04-07 3.018 50,621,810 +5,036,605 2.29% 152,784,329
2017-04-10 2017-04-06 2.984 45,585,205 -2,664,248 2.06% 136,037,211
2017-04-07 2017-04-05 2.967 48,249,453 -925,336 2.18% 143,169,854
2017-04-06 2017-04-03 2.950 49,174,789 -524,453 2.22% 145,081,786
2017-04-05 2017-03-31 2.950 49,699,242 -1,054,067 2.25% 146,629,095
2017-04-03 2017-03-30 2.984 50,753,309 +1,508,883 2.29% 151,460,076
2017-03-31 2017-03-29 2.984 49,244,426 +854,647 2.23% 146,957,206
2017-03-30 2017-03-28 2.883 48,389,779 +128,044 2.19% 139,483,777
2017-03-29 2017-03-27 2.866 48,261,735 -923,595 2.18% 138,296,368
2017-03-28 2017-03-24 2.984 49,185,330 -973,702 2.22% 146,780,850
2017-03-27 2017-03-23 2.950 50,159,032 -4,009,971 2.27% 147,985,626
2017-03-24 2017-03-22 2.967 54,169,003 -4,218,161 2.45% 160,734,843
2017-03-23 2017-03-21 3.069 58,387,164 -168,554 2.64% 179,191,372
2017-03-22 2017-03-20 3.086 58,555,718 -1,891,489 2.65% 180,701,534
2017-03-21 2017-03-17 3.001 60,447,207 +2,067,579 2.73% 181,413,936
2017-03-20 2017-03-16 3.035 58,379,628 -1,354,917 2.64% 177,188,485
2017-03-17 2017-03-15 2.950 59,734,545 -237,323 2.70% 176,236,536
2017-03-16 2017-03-14 2.950 59,971,868 +721,238 2.71% 176,936,717
2017-03-15 2017-03-13 2.950 59,250,630 -3,189,471 2.68% 174,808,828
2017-03-14 2017-03-10 2.916 62,440,101 -273,420 2.82% 182,101,358
2017-03-13 2017-03-09 2.967 62,713,521 -6,521,675 2.83% 186,088,859
2017-03-10 2017-03-08 3.052 69,235,196 -5,002,483 3.13% 211,310,254
2017-03-09 2017-03-07 3.018 74,237,679 -1,207,243 3.36% 224,060,617
2017-03-08 2017-03-06 3.018 75,444,922 -991,318 3.41% 227,704,260
2017-03-07 2017-03-03 3.018 76,436,240 +3,397,910 3.46% 230,696,209
2017-03-06 2017-03-02 3.035 73,038,330 +1,126,552 3.30% 221,679,231
2017-03-03 2017-03-01 3.086 71,911,778 +562,383 3.25% 221,918,013
2017-03-02 2017-02-28 3.086 71,349,395 +2,601,894 3.23% 220,182,512
2017-03-01 2017-02-27 3.052 68,747,501 -16,426,543 3.11% 209,821,777
2017-02-28 2017-02-24 3.018 85,174,044 -2,257,128 3.85% 257,068,232
2017-02-27 2017-02-23 3.137 87,431,172 -1,702,739 3.95% 274,257,914
2017-02-24 2017-02-22 3.154 89,133,911 -21,059,296 4.03% 281,110,487
2017-02-23 2017-02-21 2.984 110,193,207 +4,649,834 4.98% 328,843,022
2017-02-22 2017-02-20 3.069 105,543,373 +5,680,584 4.77% 323,914,720
2017-02-21 2017-02-17 3.001 99,862,789 +10,092,219 4.51% 299,707,836
2017-02-20 2017-02-16 3.052 89,770,570 +4,621,876 4.06% 273,985,530
2017-02-17 2017-02-15 3.069 85,148,694 +9,122,678 3.85% 261,323,043
2017-02-16 2017-02-14 3.018 76,026,016 +2,326,276 3.44% 229,458,090
2017-02-15 2017-02-13 3.086 73,699,740 +525,097 3.33% 227,435,620
2017-02-14 2017-02-10 3.052 73,174,643 +21,232,643 3.31% 223,333,698
2017-02-13 2017-02-09 2.967 51,942,000 +6,981,987 2.35% 154,126,692
2017-02-10 2017-02-08 2.798 44,960,013 +5,304,026 2.03% 125,785,770
2017-02-09 2017-02-07 2.798 39,655,987 -1,472,726 1.79% 110,946,562
2017-02-08 2017-02-06 2.781 41,128,713 -1,680,704 1.86% 114,369,470
2017-02-07 2017-02-03 2.747 42,809,417 -4,529,596 1.94% 117,591,375
2017-02-06 2017-02-02 2.781 47,339,013 +4,834,969 2.14% 131,638,882
2017-02-03 2017-02-01 2.781 42,504,044 -14,437,776 1.92% 118,193,948
2017-02-02 2017-01-27 2.815 56,941,820 +1,694,728 2.57% 160,273,076
2017-02-01 2017-01-25 2.815 55,247,092 -25,841,996 2.50% 155,502,957
2017-01-26 2017-01-24 2.832 81,089,088 +22,544,193 3.67% 229,614,879
2017-01-25 2017-01-23 2.764 58,544,895 -10,865,045 2.65% 161,807,175
2017-01-24 2017-01-20 2.781 69,409,940 +3,473,124 3.14% 193,013,043
2017-01-23 2017-01-19 2.798 65,936,816 -1,185,100 2.98% 184,473,104
2017-01-20 2017-01-18 2.815 67,121,916 +2,068,740 3.03% 188,926,802
2017-01-19 2017-01-17 2.713 65,053,176 -1,449,795 2.94% 176,485,743
2017-01-18 2017-01-16 2.696 66,502,971 -800,758 3.01% 179,291,340
2017-01-17 2017-01-13 2.781 67,303,729 -532,617 3.04% 187,156,155
2017-01-16 2017-01-12 2.764 67,836,346 -1,334,616 3.07% 187,487,013
2017-01-13 2017-01-11 2.798 69,170,962 -5,120,409 3.13% 193,521,357
2017-01-12 2017-01-10 2.815 74,291,371 -5,187,867 3.36% 209,106,533
2017-01-11 2017-01-09 2.764 79,479,238 +141,804 3.59% 219,665,796
2017-01-10 2017-01-06 2.747 79,337,434 -989,758 3.59% 217,928,638
2017-01-09 2017-01-05 2.747 80,327,192 -4,901,805 3.63% 220,647,362
2017-01-06 2017-01-04 2.730 85,228,997 -4,161,417 3.85% 232,666,788
2017-01-05 2017-01-03 2.747 89,390,414 -3,312,414 4.04% 245,542,743
2017-01-04 2016-12-30 2.713 92,702,828 -4,043,830 4.19% 251,497,751
2017-01-03 2016-12-29 2.662 96,746,658 +11,033,735 4.37% 257,547,159
2016-12-30 2016-12-28 2.696 85,712,923 -956,977 3.87% 231,081,177
2016-12-29 2016-12-23 2.747 86,669,900 +1,412,605 3.92% 238,069,878
2016-12-28 2016-12-22 2.747 85,257,295 +5,550,070 3.85% 234,189,653
2016-12-23 2016-12-21 2.781 79,707,225 +3,059,331 3.60% 221,647,418
2016-12-22 2016-12-20 2.747 76,647,894 -9,552,043 3.46% 210,540,854
2016-12-21 2016-12-19 2.764 86,199,937 -7,875,719 3.90% 238,240,555
2016-12-20 2016-12-16 2.832 94,075,656 -4,411,624 4.25% 266,388,128
2016-12-19 2016-12-15 2.832 98,487,280 -21,808,323 4.45% 278,880,247
2016-12-16 2016-12-14 2.883 120,295,603 -1,951,499 5.44% 346,752,671
2016-12-15 2016-12-13 2.950 122,247,102 -2,495,177 5.53% 360,669,120
2016-12-14 2016-12-12 2.933 124,742,279 +20,027,717 5.64% 365,915,593
2016-12-13 2016-12-09 3.052 104,714,562 +28,899 4.73% 319,595,551
2016-12-12 2016-12-08 3.086 104,685,663 -11,158,292 4.73% 323,057,431
2016-12-09 2016-12-07 3.137 115,843,955 -6,745,199 5.24% 363,384,371
2016-12-08 2016-12-06 3.137 122,589,154 +550,679 5.54% 384,543,005
2016-12-07 2016-12-05 3.120 122,038,475 +1,487,365 5.52% 380,746,338
2016-12-06 2016-12-02 3.086 120,551,110 -4,251,165 5.45% 372,017,818
2016-12-05 2016-12-01 3.103 124,802,275 -7,768,477 5.64% 387,252,947
2016-12-02 2016-11-30 3.103 132,570,752 +79,271,753 5.99% 411,358,002
2016-12-01 2016-11-29 3.069 53,298,999 +8,137,254 2.41% 163,575,692
2016-11-30 2016-11-28 3.018 45,161,745 +5,784,503 2.04% 136,305,022
2016-11-29 2016-11-25 2.950 39,377,242 +1,401,281 1.78% 116,175,803
2016-11-28 2016-11-24 2.916 37,975,961 -4,058,265 1.72% 110,753,730
2016-11-25 2016-11-23 2.899 42,034,226 +3,158,427 1.90% 121,876,593
2016-11-24 2016-11-22 2.933 38,875,799 +457,584 1.76% 114,037,207
2016-11-23 2016-11-21 2.950 38,418,215 -5,642,918 1.74% 113,346,358
2016-11-22 2016-11-18 2.967 44,061,133 +7,051,890 1.99% 130,741,917
2016-11-21 2016-11-17 3.001 37,009,243 +7,947,881 1.67% 111,072,004
2016-11-18 2016-11-16 2.883 29,061,362 +3,277,301 1.31% 83,769,520
2016-11-17 2016-11-15 2.849 25,784,061 +354,006 1.17% 73,448,299
2016-11-16 2016-11-14 2.899 25,430,055 -6,562,256 1.15% 73,733,449
2016-11-15 2016-11-11 2.866 31,992,311 +10,494,718 1.45% 91,675,536
2016-11-14 2016-11-10 2.849 21,497,593 -3,868,387 0.97% 61,237,896
2016-11-11 2016-11-09 2.764 25,365,980 -241,334 1.15% 70,106,840
2016-11-10 2016-11-08 2.781 25,607,314 +601,614 1.16% 71,208,037
2016-11-09 2016-11-07 2.781 25,005,700 -194,851 1.13% 69,535,087
2016-11-08 2016-11-04 2.781 25,200,551 -509,511 1.14% 70,076,923
2016-11-07 2016-11-03 2.764 25,710,062 -288,908 1.16% 71,057,818
2016-11-04 2016-11-02 2.781 25,998,970 +1,577,858 1.18% 72,297,142
2016-11-03 2016-11-01 2.798 24,421,112 -399,271 1.10% 68,323,565
2016-11-02 2016-10-31 2.764 24,820,383 -2,185,223 1.12% 68,598,911
2016-11-01 2016-10-28 2.798 27,005,606 +6,343,255 1.22% 75,554,270
2016-10-31 2016-10-27 2.832 20,662,351 +3,018,770 0.93% 58,508,282
2016-10-28 2016-10-26 2.832 17,643,581 -5,061,569 0.80% 49,960,221
2016-10-27 2016-10-25 2.916 22,705,150 +1,353,304 1.03% 66,217,680
2016-10-26 2016-10-24 2.933 21,351,846 +3,002,450 0.97% 62,632,922
2016-10-25 2016-10-20 2.866 18,349,396 -1,458,901 0.83% 52,581,094
2016-10-24 2016-10-19 2.849 19,808,297 -4,456,670 0.90% 56,425,779
2016-10-20 2016-10-18 2.883 24,264,967 +6,402,508 1.10% 69,943,887
2016-10-19 2016-10-17 2.798 17,862,459 +1,139,957 0.81% 49,974,255
2016-10-18 2016-10-14 2.832 16,722,502 -9,497,662 0.76% 47,352,059
2016-10-17 2016-10-13 2.866 26,220,164 +2,580,039 1.19% 75,135,166
2016-10-14 2016-10-12 2.866 23,640,125 -457,027 1.07% 67,741,937
2016-10-13 2016-10-11 2.899 24,097,152 +7,689,409 1.09% 69,868,749
2016-10-12 2016-10-07 2.933 16,407,743 +5,345,409 0.74% 48,130,025
2016-10-11 2016-10-06 2.984 11,062,334 +2,966,736 0.50% 33,012,664
2016-10-07 2016-10-05 2.815 8,095,598 +2,083,636 0.37% 22,786,528
2016-10-06 2016-10-04 2.781 6,011,962 -4,102,260 0.27% 16,717,880
2016-10-05 2016-10-03 2.832 10,114,222 -312,476 0.46% 28,639,807
2016-10-04 2016-09-30 2.815 10,426,698 +568,667 0.47% 29,347,832
2016-10-03 2016-09-29 2.849 9,858,031 -1,698,337 0.45% 28,081,519
2016-09-30 2016-09-28 2.832 11,556,368 +1,535,977 0.52% 32,723,442
2016-09-29 2016-09-27 2.849 10,020,391 -3,004,262 0.45% 28,544,017
2016-09-28 2016-09-26 2.866 13,024,653 -2,792,859 0.59% 37,322,782
2016-09-27 2016-09-23 2.967 15,817,512 -1,221,715 0.72% 46,935,058
2016-09-26 2016-09-22 3.018 17,039,227 +672,677 0.77% 51,426,981
2016-09-23 2016-09-21 3.035 16,366,550 -7,031,548 0.74% 49,674,249
2016-09-22 2016-09-20 3.018 23,398,098 +203,788 1.06% 70,619,022
2016-09-21 2016-09-19 3.052 23,194,310 -3,416,022 1.05% 70,790,520
2016-09-20 2016-09-15 3.103 26,610,332 +2,322,599 1.20% 82,570,045
2016-09-19 2016-09-14 3.001 24,287,733 +4,193,570 1.10% 72,892,255
2016-09-15 2016-09-13 3.001 20,094,163 -2,630,528 0.91% 60,306,528
2016-09-14 2016-09-12 3.001 22,724,691 -316,645 1.03% 68,201,259
2016-09-13 2016-09-09 3.137 23,041,336 +7,196,346 1.04% 72,277,068
2016-09-12 2016-09-08 2.967 15,844,990 +1,610,821 0.72% 47,016,593
2016-09-09 2016-09-07 2.899 14,234,169 +3,920,444 0.64% 41,271,416
2016-09-08 2016-09-06 2.933 10,313,725 +4,649,334 0.47% 30,253,999
2016-09-07 2016-09-05 2.764 5,664,391 +613,355 0.26% 15,655,321
2016-09-06 2016-09-02 2.764 5,051,036 -1,358,190 0.23% 13,960,122
2016-09-05 2016-09-01 2.764 6,409,226 -1,571,965 0.29% 17,713,906
2016-09-02 2016-08-31 2.747 7,981,191 -420,747 0.36% 21,923,196
2016-09-01 2016-08-30 2.764 8,401,938 -1,832,989 0.38% 23,221,390
2016-08-31 2016-08-29 2.781 10,234,927 -667,740 0.46% 28,460,973
2016-08-30 2016-08-26 2.747 10,902,667 -251,438 0.49% 29,948,074
2016-08-29 2016-08-25 2.747 11,154,105 +2,911,896 0.50% 30,638,739
2016-08-26 2016-08-24 2.764 8,242,209 -2,686,705 0.37% 22,779,929
2016-08-25 2016-08-23 2.798 10,928,914 +709,598 0.49% 30,576,100
2016-08-24 2016-08-22 2.849 10,219,316 +444,370 0.46% 29,110,673
2016-08-23 2016-08-19 2.866 9,774,946 +807,906 0.44% 28,010,587
2016-08-22 2016-08-18 2.899 8,967,040 -1,928,959 0.41% 25,999,581
2016-08-19 2016-08-17 2.899 10,895,999 +820,917 0.49% 31,592,523
2016-08-18 2016-08-16 2.950 10,075,082 -1,213,440 0.46% 29,724,803
2016-08-17 2016-08-15 2.967 11,288,522 -1,347,436 0.51% 33,496,256
2016-08-16 2016-08-12 2.933 12,635,958 -21,843 0.57% 37,065,974
2016-08-15 2016-08-11 2.899 12,657,801 -2,098,973 0.57% 36,700,799
2016-08-12 2016-08-10 2.883 14,756,774 -2,667,988 0.67% 42,536,474
2016-08-11 2016-08-09 2.933 17,424,762 +58,053 0.79% 51,113,321
2016-08-10 2016-08-08 2.967 17,366,709 -935,590 0.79% 51,531,967
2016-08-09 2016-08-05 2.798 18,302,299 -1,021,642 0.83% 51,204,807
2016-08-08 2016-08-04 2.781 19,323,941 +1,043,294 0.87% 53,735,425
2016-08-05 2016-08-03 2.764 18,280,647 -5,060,772 0.83% 50,524,300
2016-08-04 2016-08-01 2.815 23,341,419 +398,340 1.06% 65,698,656
2016-08-03 2016-07-29 2.747 22,943,079 -1,376,185 1.04% 63,021,372
2016-08-01 2016-07-28 2.849 24,319,264 -381,578 1.10% 69,275,688
2016-07-29 2016-07-27 2.798 24,700,842 -232,942 1.12% 69,106,173
2016-07-28 2016-07-26 2.832 24,933,784 +488,856 1.13% 70,603,431
2016-07-27 2016-07-25 2.798 24,444,928 -203,469 1.11% 68,390,196
2016-07-26 2016-07-22 2.866 24,648,397 -742,513 1.11% 70,631,190
2016-07-25 2016-07-21 2.899 25,390,910 -1,842,426 1.15% 73,619,950
2016-07-22 2016-07-20 2.950 27,233,336 -597,957 1.23% 80,347,290
2016-07-21 2016-07-19 2.883 27,831,293 +2,124,184 1.26% 80,223,840
2016-07-20 2016-07-18 2.950 25,707,109 -1,624,528 1.16% 75,844,419
2016-07-19 2016-07-15 3.001 27,331,637 -189,387 1.24% 82,027,609
2016-07-18 2016-07-14 3.018 27,521,024 +2,895,721 1.24% 83,062,640
2016-07-15 2016-07-13 2.899 24,625,303 +974,326 1.11% 71,400,102
2016-07-14 2016-07-12 2.899 23,650,977 +2,276,619 1.07% 68,575,082
2016-07-13 2016-07-11 2.849 21,374,358 -1,404,113 0.97% 60,886,849
2016-07-12 2016-07-08 2.832 22,778,471 +1,185,001 1.03% 64,500,366
2016-07-11 2016-07-07 2.815 21,593,470 +1,401,871 0.98% 60,778,736
2016-07-08 2016-07-06 2.781 20,191,599 -1,068,710 0.91% 56,148,182
2016-07-07 2016-07-05 2.798 21,260,309 -431,707 0.96% 59,480,506
2016-07-06 2016-07-04 2.764 21,692,016 -1,413,464 0.98% 59,952,688
2016-07-05 2016-06-30 2.713 23,105,480 +2,306,629 1.04% 62,683,916
2016-07-04 2016-06-29 2.645 20,798,851 +31,184 0.94% 55,015,502
2016-06-30 2016-06-28 2.594 20,767,667 -564,955 0.94% 53,876,613
2016-06-29 2016-06-27 2.611 21,332,622 +1,445,442 0.96% 55,703,964
2016-06-28 2016-06-24 2.577 19,887,180 -2,325,424 0.90% 51,255,200
2016-06-27 2016-06-23 2.645 22,212,604 +4,232,140 1.00% 58,755,052
2016-06-24 2016-06-22 2.628 17,980,464 +1,280,969 0.81% 47,255,649
2016-06-23 2016-06-21 2.577 16,699,495 +1,078,219 0.75% 43,039,584
2016-06-22 2016-06-20 2.594 15,621,276 +2,412,662 0.71% 40,525,565
2016-06-21 2016-06-17 2.560 13,208,614 -2,726,431 0.60% 33,818,578
2016-06-20 2016-06-16 2.526 15,935,045 +303,004 0.72% 40,258,789
2016-06-17 2016-06-15 2.628 15,632,041 +7,035,297 0.71% 41,083,603
2016-06-16 2016-06-14 2.611 8,596,744 -1,150,070 0.39% 22,447,907
2016-06-15 2016-06-13 2.577 9,746,814 -1,134,487 0.44% 25,120,450
2016-06-14 2016-06-10 2.696 10,881,301 -5,311,872 0.49% 29,335,878
2016-06-13 2016-06-08 2.798 16,193,173 -1,135,887 0.73% 45,304,051
2016-06-10 2016-06-07 2.849 17,329,060 -2,939,258 0.78% 49,363,441
2016-06-08 2016-06-06 2.798 20,268,318 -1,775,102 0.92% 56,705,188
2016-06-07 2016-06-03 2.747 22,043,420 +671,236 1.00% 60,550,137
2016-06-06 2016-06-02 2.798 21,372,184 +2,650,384 0.97% 59,793,502
2016-06-03 2016-06-01 2.781 18,721,800 +792,296 0.85% 52,061,010
2016-06-02 2016-05-31 2.866 17,929,504 -1,078,636 0.81% 51,377,873
2016-06-01 2016-05-30 2.730 19,008,140 -651,442 0.86% 51,890,355
2016-05-31 2016-05-27 2.730 19,659,582 -6,638,526 0.89% 53,668,727
2016-05-30 2016-05-26 2.713 26,298,108 +3,217,069 1.19% 71,345,343
2016-05-27 2016-05-25 2.662 23,081,039 +281,908 1.04% 61,443,528
2016-05-26 2016-05-24 2.679 22,799,131 -4,378,142 1.03% 61,079,647
2016-05-25 2016-05-23 2.713 27,177,273 -1,478,332 1.23% 73,730,470
2016-05-24 2016-05-20 2.730 28,655,605 -725,411 1.30% 78,226,986
2016-05-20 2016-05-18 2.747 29,381,016 -1,410,127 1.33% 80,705,469
2016-05-19 2016-05-17 2.849 30,791,143 +227,649 1.39% 87,711,438
2016-05-18 2016-05-16 2.849 30,563,494 +3,200,185 1.38% 87,062,959
2016-05-17 2016-05-13 2.832 27,363,309 -1,489,867 1.24% 77,482,964
2016-05-16 2016-05-12 2.916 28,853,176 +324,960 1.30% 84,147,886
2016-05-13 2016-05-11 2.916 28,528,216 -87,875 1.29% 83,200,168
2016-05-12 2016-05-10 2.899 28,616,091 -1,843,015 1.29% 82,971,236
2016-05-11 2016-05-09 2.798 30,459,106 +1,614,080 1.38% 85,216,214
2016-05-10 2016-05-06 2.866 28,845,026 -8,652,234 1.30% 82,656,836
2016-05-09 2016-05-05 2.984 37,497,260 +808,803 1.70% 111,900,839
2016-05-06 2016-05-04 3.018 36,688,457 -829,477 1.66% 110,731,349
2016-05-05 2016-05-03 3.001 37,517,934 -5,631,664 1.70% 112,598,686
2016-05-04 2016-04-29 3.018 43,149,598 +960,810 1.95% 130,232,056
2016-05-03 2016-04-28 3.086 42,188,788 -97,913 1.91% 130,193,582
2016-04-29 2016-04-27 3.103 42,286,701 -421,293 1.91% 131,212,749
2016-04-28 2016-04-26 3.137 42,707,994 +3,860,011 1.93% 133,968,298
2016-04-27 2016-04-25 3.137 38,847,983 -821,890 1.76% 121,860,048
2016-04-26 2016-04-22 3.188 39,669,873 -5,073,157 1.79% 126,456,105
2016-04-25 2016-04-21 3.256 44,743,030 +232,656 2.02% 145,662,500
2016-04-22 2016-04-20 3.188 44,510,374 +2,444,634 2.01% 141,886,225
2016-04-21 2016-04-19 3.239 42,065,740 -1,724,843 1.90% 136,233,226
2016-04-20 2016-04-18 3.171 43,790,583 -2,387,205 1.98% 138,849,229
2016-04-19 2016-04-15 3.272 46,177,788 +29,370 2.09% 151,116,391
2016-04-18 2016-04-14 3.289 46,148,418 +3,795,825 2.09% 151,802,767
2016-04-15 2016-04-13 3.357 42,352,593 +7,295,266 1.91% 142,189,110
2016-04-14 2016-04-12 3.069 35,057,327 -1,652,788 1.58% 107,591,637
2016-04-13 2016-04-11 3.120 36,710,115 -72,541 1.66% 114,531,437
2016-04-12 2016-04-08 3.035 36,782,656 +594,580 1.66% 111,639,339
2016-04-11 2016-04-07 3.035 36,188,076 +1,366,880 1.64% 109,834,724
2016-04-08 2016-04-06 3.018 34,821,196 +424,041 1.57% 105,095,671
2016-04-07 2016-04-05 3.035 34,397,155 -2,229,633 1.55% 104,399,085
2016-04-06 2016-04-01 2.967 36,626,788 +608,637 1.66% 108,682,100
2016-04-05 2016-03-31 3.001 36,018,151 +593,305 1.63% 108,097,542
2016-04-01 2016-03-30 3.035 35,424,846 -479,580 1.60% 107,518,239
2016-03-31 2016-03-29 2.866 35,904,426 +18,561 1.62% 102,885,893
2016-03-30 2016-03-24 2.933 35,885,865 +2,061,371 1.62% 105,266,616
2016-03-29 2016-03-23 3.035 33,824,494 -13,059,163 1.53% 102,660,997
2016-03-24 2016-03-22 3.069 46,883,657 +4,373,744 2.12% 143,886,880
2016-03-23 2016-03-21 3.137 42,509,913 +1,796,424 1.92% 133,346,949
2016-03-22 2016-03-18 3.069 40,713,489 -726,885 1.84% 124,950,511
2016-03-21 2016-03-17 3.001 41,440,374 +2,282,979 1.87% 124,370,698
2016-03-18 2016-03-16 2.883 39,157,395 +2,415,057 1.77% 112,871,385
2016-03-17 2016-03-15 2.967 36,742,338 -888,186 1.66% 109,024,970
2016-03-16 2016-03-14 3.035 37,630,524 -112,350 1.70% 114,212,710
2016-03-15 2016-03-11 3.052 37,742,874 +612,600 1.71% 115,193,669
2016-03-14 2016-03-10 2.950 37,130,274 +2,761,785 1.68% 109,546,509
2016-03-11 2016-03-09 2.950 34,368,489 -1,429,295 1.55% 101,398,336
2016-03-10 2016-03-08 3.120 35,797,784 -1,379,448 1.62% 111,685,066
2016-03-09 2016-03-07 3.137 37,177,232 -981,162 1.68% 116,619,163
2016-03-08 2016-03-04 3.052 38,158,394 -734,994 1.72% 116,461,863
2016-03-07 2016-03-03 2.849 38,893,388 -518,408 1.76% 110,791,438
2016-03-04 2016-03-02 2.832 39,411,796 +858,840 1.78% 111,599,908
2016-03-03 2016-03-01 2.628 38,552,956 -4,833,712 1.74% 101,323,579
2016-03-02 2016-02-29 2.543 43,386,668 -228,822 1.96% 110,349,075
2016-03-01 2016-02-26 2.662 43,615,490 +320,832 1.97% 116,107,841
2016-02-29 2016-02-25 2.543 43,294,658 -1,557,432 1.96% 110,115,058
2016-02-26 2016-02-24 2.679 44,852,090 -659,101 2.03% 120,160,275
2016-02-25 2016-02-23 2.730 45,511,191 -1,436,801 2.06% 124,241,080
2016-02-24 2016-02-22 2.713 46,947,992 -447,497 2.12% 127,367,359
2016-02-23 2016-02-19 2.679 47,395,489 -1,028,653 2.14% 126,974,127
2016-02-22 2016-02-18 2.679 48,424,142 -413,425 2.19% 129,729,923
2016-02-19 2016-02-17 2.662 48,837,567 +3,137,849 2.21% 130,009,417
2016-02-18 2016-02-16 2.713 45,699,718 +61,336 2.07% 123,980,859
2016-02-17 2016-02-15 2.391 45,638,382 +286,625 2.06% 109,111,491
2016-02-16 2016-02-12 2.306 45,351,757 -632,935 2.05% 104,581,331
2016-02-15 2016-02-11 2.323 45,984,692 -144,332 2.08% 106,820,594
2016-02-12 2016-02-05 2.526 46,129,024 -12,975 2.09% 116,541,787
2016-02-11 2016-02-04 2.543 46,141,999 +4,519,186 2.09% 117,356,947
2016-02-05 2016-02-03 2.476 41,622,813 -3,074,811 1.88% 103,039,899
2016-02-04 2016-02-02 2.493 44,697,624 -1,271,376 2.02% 111,409,676
2016-02-03 2016-02-01 2.476 45,969,000 +1,265,046 2.08% 113,799,159
2016-02-02 2016-01-29 2.526 44,703,954 +1,677,634 2.02% 112,941,447
2016-02-01 2016-01-28 2.374 43,026,320 -2,317,256 1.94% 102,137,066
2016-01-29 2016-01-27 2.425 45,343,576 -2,284,159 2.05% 109,944,357
2016-01-28 2016-01-26 2.493 47,627,735 -386,296 2.15% 118,713,034
2016-01-27 2016-01-25 2.662 48,014,031 -12,732,023 2.17% 127,817,100
2016-01-26 2016-01-22 2.628 60,746,054 +18,446,074 2.75% 159,650,730
2016-01-25 2016-01-21 2.560 42,299,980 +975,484 1.91% 108,302,442
2016-01-22 2016-01-20 2.679 41,324,496 +135,764 1.87% 110,709,730
2016-01-21 2016-01-19 2.933 41,188,732 -813,286 1.86% 120,821,901
2016-01-20 2016-01-18 2.866 42,002,018 +13,881,463 1.90% 120,358,842
2016-01-19 2016-01-15 2.815 28,120,555 -1,904,940 1.27% 79,150,400
2016-01-18 2016-01-14 2.950 30,025,495 +4,628,238 1.36% 88,585,076
2016-01-15 2016-01-13 2.967 25,397,257 -12,075,289 1.15% 75,360,887
2016-01-14 2016-01-12 2.950 37,472,546 +327,909 1.69% 110,556,324
2016-01-13 2016-01-11 2.967 37,144,637 +4,438,748 1.68% 110,218,706
2016-01-12 2016-01-08 3.086 32,705,889 +1,217,275 1.48% 100,929,585
2016-01-11 2016-01-07 3.086 31,488,614 -21,149,055 1.42% 97,173,103
2016-01-08 2016-01-06 3.357 52,637,669 +6,375,343 2.38% 176,718,892
2016-01-07 2016-01-05 3.340 46,262,326 +7,375,888 2.09% 154,530,721
2016-01-06 2016-01-04 3.408 38,886,438 +9,690,844 1.76% 132,530,355
2016-01-05 2015-12-31 3.662 29,195,594 -2,453,196 1.32% 106,928,188
2016-01-04 2015-12-29 3.629 31,648,790 +686,604 1.43% 114,839,693
2015-12-30 2015-12-28 3.612 30,962,186 -7,274,144 1.40% 111,823,314
2015-12-29 2015-12-24 3.764 38,236,330 -1,796,982 1.73% 143,929,665
2015-12-28 2015-12-22 3.815 40,033,312 -8,779,847 1.81% 152,730,291
2015-12-23 2015-12-21 3.730 48,813,159 -19,881,647 2.21% 182,087,752
2015-12-22 2015-12-18 3.679 68,694,806 -30,775 3.11% 252,757,921
2015-12-21 2015-12-17 3.832 68,725,581 +7,674,787 3.11% 263,358,900
2015-12-18 2015-12-16 3.798 61,050,794 +2,671,108 2.76% 231,878,496
2015-12-17 2015-12-15 3.747 58,379,686 -9,206,448 2.64% 218,763,654
2015-12-16 2015-12-14 3.883 67,586,134 +21,715,069 3.06% 262,430,451
2015-12-15 2015-12-11 5.273 45,871,065 +1,951,951 2.07% 241,891,358
2015-12-14 2015-12-10 5.273 43,919,114 +8,759,188 1.99% 231,598,157
2015-12-11 2015-12-09 5.273 35,159,926 +5,465,940 1.59% 185,408,432
2015-12-10 2015-12-08 5.273 29,693,986 -2,455,781 1.34% 156,584,954
2015-12-09 2015-12-07 5.273 32,149,767 +421,058 1.45% 169,534,995
2015-12-08 2015-12-04 5.273 31,728,709 -2,586,708 1.43% 167,314,635
2015-12-07 2015-12-03 5.273 34,315,417 +796,182 1.55% 180,955,093
2015-12-04 2015-12-02 5.273 33,519,235 -507,787 1.52% 176,756,595
2015-12-03 2015-12-01 5.273 34,027,022 +616,304 1.54% 179,434,303
2015-12-02 2015-11-30 5.273 33,410,718 -727,770 1.51% 176,184,354
2015-12-01 2015-11-27 5.273 34,138,488 +1,299,627 1.54% 180,022,095
2015-11-27 2015-11-25 5.273 32,838,861 +1,010,898 1.48% 173,168,787
2015-11-26 2015-11-24 5.273 31,827,963 +691,205 1.44% 167,838,030
2015-11-25 2015-11-23 5.273 31,136,758 -5,116,800 1.41% 164,193,107
2015-11-24 2015-11-20 5.273 36,253,558 +1,371,203 1.64% 191,175,469
2015-11-20 2015-11-18 5.273 34,882,355 -603,816 1.58% 183,944,720
2015-11-19 2015-11-17 5.273 35,486,171 -936,476 1.60% 187,128,816
2015-11-18 2015-11-16 5.273 36,422,647 -592,124 1.65% 192,067,124
2015-11-17 2015-11-13 5.273 37,014,771 +4,334,771 1.67% 195,189,565
2015-11-16 2015-11-12 5.273 32,680,000 -619,253 1.48% 172,331,067
2015-11-13 2015-11-11 5.273 33,299,253 +2,406,411 1.51% 175,596,567
2015-11-12 2015-11-10 5.273 30,892,842 +1,852,451 1.40% 162,906,867
2015-11-11 2015-11-09 5.273 29,040,391 +619,254 1.31% 153,138,359
2015-11-10 2015-11-06 5.273 28,421,137 -1,494,706 1.28% 149,872,854
2015-11-09 2015-11-05 5.273 29,915,843 +737,693 1.35% 157,754,870
2015-11-04 2015-11-02 5.273 29,178,150 -5,088,490 1.32% 153,864,802
2015-11-03 2015-10-30 5.273 34,266,640 +3,951,424 1.55% 180,697,877
2015-11-02 2015-10-29 5.273 30,315,216 -1,487,977 1.37% 159,860,879
2015-10-30 2015-10-28 5.273 31,803,193 -3,533,871 1.44% 167,707,411
2015-10-29 2015-10-27 5.273 35,337,064 +1,394,201 1.60% 186,342,532
2015-10-28 2015-10-26 5.273 33,942,863 -1,651,789 1.53% 178,990,508
2015-10-27 2015-10-23 5.273 35,594,652 -617,891 1.61% 187,700,868
2015-10-26 2015-10-22 5.273 36,212,543 -3,645,756 1.64% 190,959,185
2015-10-22 2015-10-19 5.273 39,858,299 +786,157 1.80% 210,184,308
2015-10-20 2015-10-16 5.273 39,072,142 +16,647,881 1.77% 206,038,676
2015-10-19 2015-10-15 5.273 22,424,261 -1,872,787 1.01% 118,249,597
2015-10-16 2015-10-14 5.273 24,297,048 +4,516,261 1.10% 128,125,343
2015-10-15 2015-10-13 5.273 19,780,787 +2,102,582 0.89% 104,309,796
2015-10-14 2015-10-12 5.273 17,678,205 -2,540,079 0.80% 93,222,274
2015-10-13 2015-10-09 5.273 20,218,284 -1,341,310 0.91% 106,616,844
2015-10-12 2015-10-08 5.273 21,559,594 -126,210 0.97% 113,689,958
2015-10-09 2015-10-07 5.273 21,685,804 +3,217,757 0.98% 114,355,500
2015-10-08 2015-10-06 5.273 18,468,047 -3,748,545 0.83% 97,387,339
2015-10-06 2015-10-02 5.273 22,216,592 -976,651 1.00% 117,154,498
2015-10-05 2015-09-30 5.273 23,193,243 -619,253 1.05% 122,304,661
2015-10-02 2015-09-29 5.273 23,812,496 -76,964 1.08% 125,570,160
2015-09-30 2015-09-25 5.273 23,889,460 -308,289 1.08% 125,976,014
2015-09-29 2015-09-24 5.273 24,197,749 +890,545 1.09% 127,601,711
2015-09-25 2015-09-23 5.273 23,307,204 -4,187,330 1.05% 122,905,610
2015-09-23 2015-09-21 5.273 27,494,534 +1,682,599 1.24% 144,986,609
2015-09-22 2015-09-18 5.273 25,811,935 -6,881,515 1.17% 136,113,779
2015-09-21 2015-09-17 5.273 32,693,450 +1,041,524 1.48% 172,401,993
2015-09-18 2015-09-16 5.273 31,651,926 -846,885 1.43% 166,909,736
2015-09-17 2015-09-15 5.273 32,498,811 +3,234,489 1.47% 171,375,605
2015-09-16 2015-09-14 5.273 29,264,322 +656,408 1.32% 154,319,212
2015-09-15 2015-09-11 5.273 28,607,914 -261,789 1.29% 150,857,783
2015-09-14 2015-09-10 5.273 28,869,703 -1,918,884 1.31% 152,238,272
2015-09-11 2015-09-09 5.273 30,788,587 +119,343 1.39% 162,357,101
2015-09-10 2015-09-08 5.273 30,669,244 +2,537,913 1.39% 161,727,771
2015-09-09 2015-09-07 5.273 28,131,331 -1,660,777 1.27% 148,344,623
2015-09-08 2015-09-04 5.273 29,792,108 +5,308 1.35% 157,102,379
2015-09-07 2015-09-02 5.273 29,786,800 -848,672 1.35% 157,074,389
2015-09-04 2015-09-01 5.273 30,635,472 -763,745 1.38% 161,549,681
2015-09-02 2015-08-31 5.273 31,399,217 +7,689,943 1.42% 165,577,129
2015-09-01 2015-08-28 5.273 23,709,274 -15,587,720 1.07% 125,025,841
2015-08-31 2015-08-27 5.273 39,296,994 +6,168,350 1.78% 207,224,385
2015-08-28 2015-08-26 5.273 33,128,644 -3,538,589 1.50% 174,696,896
2015-08-27 2015-08-25 5.273 36,667,233 -1,946,939 1.66% 193,356,897
2015-08-26 2015-08-24 5.273 38,614,172 -1,799,247 1.75% 203,623,668
2015-08-25 2015-08-21 5.273 40,413,419 +4,626,551 1.83% 213,111,616
2015-08-24 2015-08-20 5.273 35,786,868 -447,042 1.62% 188,714,478
2015-08-21 2015-08-19 5.273 36,233,910 +4,395,446 1.64% 191,071,860
2015-08-20 2015-08-18 5.273 31,838,464 -1,741,504 1.44% 167,893,405
2015-08-19 2015-08-17 5.273 33,579,968 -2,324,634 1.52% 177,076,858
2015-08-18 2015-08-14 5.273 35,904,602 +401,563 1.62% 189,335,323
2015-08-17 2015-08-13 5.273 35,503,039 +4,358,527 1.60% 187,217,766
2015-08-14 2015-08-12 5.273 31,144,512 -8,042,281 1.41% 164,233,996
2015-08-13 2015-08-11 5.273 39,186,793 -4,131,112 1.77% 206,643,263
2015-08-12 2015-08-10 5.273 43,317,905 +2,837,291 1.96% 228,427,809
2015-08-11 2015-08-07 5.273 40,480,614 +33,528,679 1.83% 213,465,955
2015-08-10 2015-08-06 4.256 6,951,935 -6,302,347 0.31% 29,586,975
2015-08-07 2015-08-05 4.188 13,254,282 +1,540,593 0.60% 55,510,393
2015-08-06 2015-08-04 4.256 11,713,689 -1,422,458 0.53% 49,852,685
2015-08-05 2015-08-03 4.103 13,136,147 -956,760 0.59% 53,901,954
2015-08-04 2015-07-31 4.120 14,092,907 +2,748,867 0.64% 58,066,814
2015-08-03 2015-07-30 4.205 11,344,040 -5,050,047 0.51% 47,702,437
2015-07-31 2015-07-29 4.256 16,394,087 -6,249,746 0.74% 69,772,149
2015-07-30 2015-07-28 4.069 22,643,833 -7,264,142 1.02% 92,147,239
2015-07-29 2015-07-27 4.069 29,907,975 -42,896 1.35% 121,708,074
2015-07-28 2015-07-24 4.544 29,950,871 +1,778,872 1.35% 136,102,277
2015-07-27 2015-07-23 4.782 28,171,999 +302,626 1.27% 134,706,302
2015-07-24 2015-07-22 4.459 27,869,373 -5,590,428 1.26% 124,280,813
2015-07-23 2015-07-21 4.442 33,459,801 +2,152,979 1.51% 148,643,453
2015-07-22 2015-07-20 4.425 31,306,822 -230,426 1.42% 138,548,118
2015-07-21 2015-07-17 4.273 31,537,248 -8,352,179 1.43% 134,755,182
2015-07-20 2015-07-16 4.205 39,889,427 +4,527,842 1.80% 167,737,675
2015-07-17 2015-07-15 4.137 35,361,585 -3,876,320 1.60% 146,299,449
2015-07-16 2015-07-14 4.375 39,237,905 -8,446,782 1.77% 171,651,126
2015-07-15 2015-07-13 4.459 47,684,687 +14,052,256 2.16% 212,645,318
2015-07-14 2015-07-10 4.358 33,632,431 -5,024,561 1.52% 146,559,010
2015-07-13 2015-07-09 4.069 38,656,992 +14,484,077 1.75% 157,311,488
2015-07-10 2015-07-08 3.340 24,172,915 -6,670,168 1.09% 80,745,140
2015-07-09 2015-07-07 3.764 30,843,083 +1,681,250 1.39% 116,099,914
2015-07-08 2015-07-06 4.239 29,161,833 +14,530,107 1.32% 123,616,365
2015-07-07 2015-07-03 4.714 14,631,726 +1,274,298 0.66% 68,970,202
2015-07-06 2015-07-02 4.900 13,357,428 -264,065 0.60% 65,454,849
2015-07-03 2015-06-30 5.138 13,621,493 -7,521,638 0.62% 69,982,343
2015-07-02 2015-06-29 5.036 21,143,131 -5,834,357 0.96% 106,474,814
2015-06-30 2015-06-26 5.239 26,977,488 +2,859,406 1.22% 141,345,220
2015-06-29 2015-06-25 5.562 24,118,082 -7,720,039 1.09% 134,133,653
2015-06-26 2015-06-24 5.392 31,838,121 +8,171,699 1.44% 171,670,507
2015-06-25 2015-06-23 5.324 23,666,422 -1,916,800 1.07% 126,003,727
2015-06-24 2015-06-22 5.205 25,583,222 +444,093 1.16% 133,172,562
2015-06-23 2015-06-19 5.222 25,139,129 -2,430,638 1.14% 131,287,108
2015-06-22 2015-06-18 5.375 27,569,767 -4,707,475 1.25% 148,188,157
2015-06-19 2015-06-17 5.341 32,277,242 -2,005,459 1.46% 172,396,368
2015-06-18 2015-06-16 5.205 34,282,701 +566,082 1.55% 178,457,394
2015-06-17 2015-06-15 5.460 33,716,619 -5,490,828 1.52% 184,086,114
2015-06-16 2015-06-12 5.663 39,207,447 +6,864,565 1.77% 222,042,532
2015-06-15 2015-06-11 5.256 32,342,882 +5,823,959 1.46% 170,004,943
2015-06-12 2015-06-10 5.273 26,518,923 -9,434,242 1.20% 139,841,931
2015-06-11 2015-06-09 5.578 35,953,165 -6,509,224 1.63% 200,564,546
2015-06-10 2015-06-08 5.918 42,462,389 -10,601,592 1.92% 251,275,989
2015-06-09 2015-06-05 5.799 53,063,981 +172,105 2.40% 307,713,872
2015-06-08 2015-06-04 5.884 52,891,876 +1,624,228 2.39% 311,199,998
2015-06-05 2015-06-03 6.053 51,267,648 -460,189 2.32% 310,336,423
2015-06-04 2015-06-02 6.189 51,727,837 -1,573,496 2.34% 320,138,808
2015-06-03 2015-06-01 6.342 53,301,333 +578,620 2.41% 338,010,983
2015-06-02 2015-05-29 6.019 52,722,713 +2,132,457 2.38% 317,356,387
2015-06-01 2015-05-28 6.291 50,590,256 -6,505,214 2.29% 318,245,247
2015-05-29 2015-05-27 6.545 57,095,470 +13,224,025 2.58% 373,688,813
2015-05-28 2015-05-26 6.681 43,871,445 +4,410,368 1.98% 293,088,853
2015-05-27 2015-05-22 6.562 39,461,077 -3,221,869 1.78% 258,941,130
2015-05-26 2015-05-21 6.782 42,682,946 -8,015,112 1.93% 289,491,301
2015-05-22 2015-05-20 6.765 50,698,058 -4,656,903 2.29% 342,993,081
2015-05-21 2015-05-19 6.392 55,354,961 -8,745,799 2.50% 353,849,869
2015-05-20 2015-05-18 6.172 64,100,760 +496,555 2.90% 395,626,799
2015-05-19 2015-05-15 6.155 63,604,205 -154,206 2.88% 391,483,618
2015-05-18 2015-05-14 6.240 63,758,411 +1,220,268 2.88% 397,838,165
2015-05-15 2015-05-13 6.257 62,538,143 +2,805,358 2.83% 391,284,358
2015-05-14 2015-05-12 6.477 59,732,785 -2,195,757 2.70% 386,898,697
2015-05-13 2015-05-11 6.477 61,928,542 -4,990,906 2.80% 401,120,962
2015-05-12 2015-05-08 6.596 66,919,448 -2,216,937 3.03% 441,390,611
2015-05-11 2015-05-07 6.087 69,136,385 +6,913,335 3.13% 420,845,082
2015-05-08 2015-05-06 6.325 62,223,050 +4,283,908 2.81% 393,533,100
2015-05-07 2015-05-05 6.833 57,939,142 +2,672,035 2.62% 395,911,617
2015-05-06 2015-05-04 7.138 55,267,107 -2,949,923 2.50% 394,520,857
2015-05-05 2015-04-30 7.444 58,217,030 -473,202 2.63% 433,346,912
2015-05-04 2015-04-29 7.579 58,690,232 -126,858 2.65% 444,830,431
2015-04-30 2015-04-28 8.003 58,817,090 +8,278,408 2.66% 470,724,359
2015-04-29 2015-04-27 8.122 50,538,682 +582,531 2.28% 410,469,191
2015-04-28 2015-04-24 7.444 49,956,151 -5,035,648 2.26% 371,855,860
2015-04-27 2015-04-23 7.206 54,991,799 +3,111,513 2.49% 396,285,332
2015-04-24 2015-04-22 7.172 51,880,286 -5,353,423 2.35% 372,103,598
2015-04-23 2015-04-21 7.003 57,233,709 +3,713,319 2.59% 400,795,727
2015-04-22 2015-04-20 7.461 53,520,390 -9,338,010 2.42% 399,294,277
2015-04-21 2015-04-17 7.749 62,858,400 +24,130,365 2.84% 487,080,409
2015-04-20 2015-04-16 6.630 38,728,035 -6,244,749 1.75% 256,757,631
2015-04-17 2015-04-15 6.172 44,972,784 -2,950,419 2.03% 277,569,854
2015-04-16 2015-04-14 6.240 47,923,203 -2,932,517 2.17% 299,030,024
2015-04-15 2015-04-13 6.596 50,855,720 -59,151 2.30% 335,436,678
2015-04-14 2015-04-10 6.460 50,914,871 -1,815,495 2.30% 328,920,365
2015-04-13 2015-04-09 6.002 52,730,366 -327,170 2.38% 316,508,362
2015-04-10 2015-04-08 5.121 53,057,536 +1,628,508 2.40% 271,690,942
2015-04-09 2015-04-02 4.510 51,429,028 +7,184,898 2.32% 231,958,928
2015-04-08 2015-04-01 4.341 44,244,130 +3,740,916 2.00% 192,051,085
2015-04-02 2015-03-31 4.171 40,503,214 +12,510,990 1.83% 168,945,152
2015-04-01 2015-03-30 4.256 27,992,224 +5,768,508 1.27% 119,133,052
2015-03-31 2015-03-27 3.815 22,223,716 -5,613,411 1.00% 84,785,256
2015-03-30 2015-03-26 3.883 27,837,127 +3,028,418 1.26% 108,088,884
2015-03-27 2015-03-25 3.883 24,808,709 -2,253,496 1.12% 96,329,829
2015-03-26 2015-03-24 3.951 27,062,205 -3,612,739 1.22% 106,915,394
2015-03-25 2015-03-23 3.985 30,674,944 -1,171,568 1.39% 122,228,584
2015-03-24 2015-03-20 4.002 31,846,512 +1,551,133 1.44% 127,436,846
2015-03-23 2015-03-19 4.019 30,295,379 +4,787,848 1.37% 121,743,526
2015-03-20 2015-03-18 4.052 25,507,531 +2,539,838 1.15% 103,368,321
2015-03-19 2015-03-17 4.019 22,967,693 -946,881 1.04% 92,296,846
2015-03-18 2015-03-16 3.883 23,914,574 -625,151 1.08% 92,857,988
2015-03-17 2015-03-13 3.951 24,539,725 -1,911 1.11% 96,949,763
2015-03-16 2015-03-12 4.019 24,541,636 +6,610,020 1.11% 98,621,816
2015-03-13 2015-03-11 4.036 17,931,616 -5,345,270 0.81% 72,363,161
2015-03-12 2015-03-10 4.002 23,276,886 -623,617 1.05% 93,144,673
2015-03-11 2015-03-09 4.052 23,900,503 +1,382,703 1.08% 96,855,900
2015-03-10 2015-03-06 4.086 22,517,800 -6,164,070 1.02% 92,016,167
2015-03-09 2015-03-05 3.951 28,681,870 -1,334,941 1.30% 113,314,249
2015-03-06 2015-03-04 4.002 30,016,811 -439,310 1.36% 120,115,124
2015-03-05 2015-03-03 4.019 30,456,121 -2,301,400 1.38% 122,389,476
2015-03-04 2015-03-02 4.086 32,757,521 -1,172,022 1.48% 133,859,504
2015-03-03 2015-02-27 4.086 33,929,543 -595,337 1.53% 138,648,825
2015-03-02 2015-02-26 4.120 34,524,880 -92,003 1.56% 142,252,396
2015-02-27 2015-02-25 3.968 34,616,883 -879,382 1.56% 137,348,828
2015-02-26 2015-02-24 3.968 35,496,265 -688,876 1.60% 140,837,937
2015-02-25 2015-02-23 3.917 36,185,141 +202,103 1.64% 141,730,523
2015-02-24 2015-02-18 3.934 35,983,038 +849,689 1.63% 141,549,048
2015-02-23 2015-02-16 3.968 35,133,349 -3,232,576 1.59% 139,398,001
2015-02-17 2015-02-13 3.968 38,365,925 +695,075 1.73% 152,223,839
2015-02-16 2015-02-12 3.934 37,670,850 -396,044 1.70% 148,188,514
2015-02-13 2015-02-11 3.832 38,066,894 +561,672 1.72% 145,873,708
2015-02-12 2015-02-10 3.832 37,505,222 +349,337 1.70% 143,721,360
2015-02-11 2015-02-09 3.832 37,155,885 +2,503,552 1.68% 142,382,689
2015-02-10 2015-02-06 3.900 34,652,333 +1,325,361 1.57% 135,139,235
2015-02-09 2015-02-05 3.985 33,326,972 +500,062 1.51% 132,795,959
2015-02-06 2015-02-04 3.968 32,826,910 -3,192,615 1.48% 130,246,782
2015-02-05 2015-02-03 3.968 36,019,525 +18,594 1.63% 142,914,067
2015-02-04 2015-02-02 4.019 36,000,931 -1,014,281 1.63% 144,671,578
2015-02-03 2015-01-30 4.137 37,015,212 -4,952,866 1.67% 153,140,904
2015-02-02 2015-01-29 4.036 41,968,078 -2,871,525 1.90% 169,362,469
2015-01-30 2015-01-28 4.019 44,839,603 -2,733,196 2.03% 180,190,232
2015-01-29 2015-01-27 4.069 47,572,799 +5,726,853 2.15% 193,593,640
2015-01-28 2015-01-26 4.120 41,845,946 +335,995 1.89% 172,417,286
2015-01-27 2015-01-23 4.120 41,509,951 +1,659,072 1.88% 171,032,890
2015-01-26 2015-01-22 4.120 39,850,879 -536,309 1.80% 164,197,038
2015-01-23 2015-01-21 4.239 40,387,188 +844,952 1.83% 171,200,396
2015-01-22 2015-01-20 4.154 39,542,236 -4,323,086 1.79% 164,266,290
2015-01-21 2015-01-19 4.036 43,865,322 +1,987,035 1.98% 177,018,811
2015-01-20 2015-01-16 4.120 41,878,287 +1,845,255 1.89% 172,550,540
2015-01-19 2015-01-15 4.324 40,033,032 +678,023 1.81% 173,093,119
2015-01-16 2015-01-14 4.324 39,355,009 -917,438 1.78% 170,161,512
2015-01-15 2015-01-13 4.341 40,272,447 +682,578 1.82% 174,811,148
2015-01-14 2015-01-12 4.273 39,589,869 -582,098 1.79% 169,163,143
2015-01-13 2015-01-09 4.324 40,171,967 +4,317,453 1.82% 173,693,840
2015-01-12 2015-01-08 4.290 35,854,514 +2,841,408 1.62% 153,810,329
2015-01-09 2015-01-07 4.307 33,013,106 +803,322 1.49% 142,180,895
2015-01-08 2015-01-06 4.290 32,209,784 +954,222 1.46% 138,175,000
2015-01-07 2015-01-05 4.239 31,255,562 -859,917 1.41% 132,491,635
2015-01-06 2015-01-02 4.239 32,115,479 +352,016 1.45% 136,136,805
2015-01-05 2014-12-31 4.154 31,763,463 +2,155,268 1.44% 131,951,724
2015-01-02 2014-12-29 4.086 29,608,195 -2,631,635 1.34% 120,990,178
2014-12-30 2014-12-24 4.052 32,239,830 -675,951 1.46% 130,650,713
2014-12-29 2014-12-22 4.036 32,915,781 +2,639,387 1.49% 132,831,862
2014-12-23 2014-12-19 4.222 30,276,394 -4,031,632 1.37% 127,827,600
2014-12-22 2014-12-18 4.154 34,308,026 +2,618,702 1.55% 142,522,343
2014-12-19 2014-12-17 3.951 31,689,324 -2,747,125 1.43% 125,195,880
2014-12-18 2014-12-16 4.052 34,436,449 -6,149,487 1.56% 139,552,430
2014-12-17 2014-12-15 4.036 40,585,936 +4,334,686 1.83% 163,784,826
2014-12-16 2014-12-12 3.798 36,251,250 +1,730,205 1.64% 137,686,749
2014-12-15 2014-12-11 3.764 34,521,045 +2,727,573 1.56% 129,944,544
2014-12-12 2014-12-10 3.679 31,793,472 -3,213,015 1.44% 116,981,943
2014-12-11 2014-12-09 3.713 35,006,487 +4,655,604 1.58% 129,991,150
2014-12-10 2014-12-08 3.883 30,350,883 +4,959,873 1.37% 117,849,557
2014-12-09 2014-12-05 3.832 25,391,010 -1,462,268 1.15% 97,299,264
2014-12-08 2014-12-04 3.900 26,853,278 -615,329 1.21% 104,724,015
2014-12-05 2014-12-03 3.815 27,468,607 -4,842,865 1.24% 104,794,935
2014-12-04 2014-12-02 3.917 32,311,472 +283,908 1.46% 126,558,076
2014-12-03 2014-12-01 3.832 32,027,564 -3,389,617 1.45% 122,730,778
2014-12-02 2014-11-28 3.866 35,417,181 +1,625,383 1.60% 136,920,973
2014-12-01 2014-11-27 3.646 33,791,798 -7,765,483 1.53% 123,188,708
2014-11-28 2014-11-26 3.730 41,557,281 -1,612,673 1.88% 155,021,147
2014-11-27 2014-11-25 3.679 43,169,954 +955,825 1.95% 158,840,944
2014-11-26 2014-11-24 3.815 42,214,129 +2,926,121 1.91% 161,050,283
2014-11-25 2014-11-21 3.764 39,288,008 +1,890,463 1.78% 147,888,405
2014-11-24 2014-11-20 3.713 37,397,545 +1,248,381 1.69% 138,869,972
2014-11-21 2014-11-19 3.713 36,149,164 +843,853 1.63% 134,234,303
2014-11-20 2014-11-18 3.781 35,305,311 -6,316,754 1.60% 133,495,321
2014-11-19 2014-11-17 3.832 41,622,065 -12,896,430 1.88% 159,497,251
2014-11-18 2014-11-14 4.188 54,518,495 +3,545,887 2.46% 228,329,461
2014-11-17 2014-11-13 4.358 50,972,608 +1,934,689 2.30% 222,121,766
2014-11-14 2014-11-12 4.239 49,037,919 +3,029,567 2.22% 207,870,653
2014-11-13 2014-11-11 4.137 46,008,352 -6,339,495 2.08% 190,347,704
2014-11-12 2014-11-10 4.137 52,347,847 +4,762,698 2.37% 216,575,732
2014-11-11 2014-11-07 3.747 47,585,149 +2,075,036 2.15% 178,313,756
2014-11-10 2014-11-06 3.713 45,510,113 +560,591 2.06% 168,994,733
2014-11-07 2014-11-05 3.730 44,949,522 -625,611 2.03% 167,675,225
2014-11-06 2014-11-04 3.832 45,575,133 +1,591,344 2.06% 174,645,550
2014-11-05 2014-11-03 3.815 43,983,789 +3,189,051 1.99% 167,801,677
2014-11-04 2014-10-31 3.747 40,794,738 +174,989 1.84% 152,868,344
2014-11-03 2014-10-30 3.713 40,619,749 +6,725,878 1.84% 150,835,126
2014-10-31 2014-10-29 3.747 33,893,871 -1,766,420 1.53% 127,009,026
2014-10-30 2014-10-28 3.595 35,660,291 -1,226,092 1.61% 128,186,380
2014-10-29 2014-10-27 3.510 36,886,383 +1,315,034 1.67% 129,466,545
2014-10-28 2014-10-24 3.629 35,571,349 +327,043 1.61% 129,072,954
2014-10-27 2014-10-23 3.595 35,244,306 +2,938,208 1.59% 126,691,058
2014-10-24 2014-10-22 3.696 32,306,098 +8,589,698 1.46% 119,415,895
2014-10-23 2014-10-21 3.510 23,716,400 +1,809,047 1.07% 83,241,568
2014-10-22 2014-10-20 3.510 21,907,353 -6,090,136 0.99% 76,892,041
2014-10-21 2014-10-17 3.510 27,997,489 -1,940,662 1.27% 98,267,649
2014-10-20 2014-10-16 3.476 29,938,151 -7,217,737 1.35% 104,063,871
2014-10-17 2014-10-15 3.527 37,155,888 -928,290 1.68% 131,042,485
2014-10-16 2014-10-14 3.544 38,084,178 -4,945,614 1.72% 134,962,158
2014-10-15 2014-10-13 3.544 43,029,792 -2,676,933 1.95% 152,488,353
2014-10-14 2014-10-10 3.578 45,706,725 +728,399 2.07% 163,524,827
2014-10-13 2014-10-09 3.679 44,978,326 +364,474 2.03% 165,494,727
2014-10-10 2014-10-08 3.629 44,613,852 +317,691 2.02% 161,884,264
2014-10-09 2014-10-07 3.679 44,296,161 +2,880,078 2.00% 162,984,747
2014-10-08 2014-10-06 3.646 41,416,083 +4,534,819 1.87% 150,983,199
2014-10-07 2014-10-03 3.493 36,881,264 +1,325,407 1.67% 128,823,222
2014-10-06 2014-09-30 3.544 35,555,857 +2,236,405 1.61% 126,002,330
2014-10-03 2014-09-29 3.561 33,319,452 +4,842,071 1.51% 118,641,952
2014-09-30 2014-09-26 3.629 28,477,381 +237,048 1.29% 103,332,029
2014-09-29 2014-09-25 3.662 28,240,333 +2,173,589 1.28% 103,429,567
2014-09-26 2014-09-24 3.629 26,066,744 -6,329,355 1.18% 94,584,876
2014-09-25 2014-09-23 3.696 32,396,099 +10,949,600 1.46% 119,748,574
2014-09-24 2014-09-22 3.832 21,446,499 -942,274 0.97% 82,183,756
2014-09-23 2014-09-19 3.951 22,388,773 +758,327 1.01% 88,451,938
2014-09-22 2014-09-18 3.917 21,630,446 -1,702,188 0.98% 84,722,467
2014-09-19 2014-09-17 3.968 23,332,634 +2,644,601 1.05% 92,576,502
2014-09-18 2014-09-16 3.917 20,688,033 +710,668 0.94% 81,031,209
2014-09-17 2014-09-15 3.934 19,977,365 -2,860,004 0.90% 78,586,388
2014-09-16 2014-09-12 4.036 22,837,369 +857,582 1.03% 92,160,361
2014-09-15 2014-09-11 4.036 21,979,787 +2,970,604 0.99% 88,699,583
2014-09-12 2014-09-10 4.086 19,009,183 +2,095,800 0.86% 77,678,644
2014-09-11 2014-09-08 3.968 16,913,383 +2,731,264 0.76% 67,106,947
2014-09-10 2014-09-05 3.985 14,182,119 +306,088 0.64% 56,510,627
2014-09-08 2014-09-04 3.934 13,876,031 -2,613,433 0.63% 54,585,135
2014-09-05 2014-09-03 3.968 16,489,464 -1,196,647 0.75% 65,424,971
2014-09-04 2014-09-02 3.883 17,686,111 +831,568 0.80% 68,673,466
2014-09-03 2014-09-01 3.696 16,854,543 +337,935 0.76% 62,300,942
2014-09-02 2014-08-29 3.747 16,516,608 -7,954,803 0.75% 61,891,966
2014-09-01 2014-08-28 3.713 24,471,411 +2,390,856 1.11% 90,870,782
2014-08-29 2014-08-27 3.798 22,080,555 -5,487,304 1.00% 83,864,690
2014-08-28 2014-08-26 3.798 27,567,859 +9,623,472 1.25% 104,706,151
2014-08-27 2014-08-25 3.866 17,944,387 +2,992,442 0.81% 69,372,064
2014-08-26 2014-08-22 3.917 14,951,945 -1,300,728 0.68% 58,564,011
2014-08-25 2014-08-21 3.832 16,252,673 +1,552,261 0.73% 62,280,828
2014-08-22 2014-08-20 3.883 14,700,412 -8,830,374 0.66% 57,080,284
2014-08-21 2014-08-19 3.917 23,530,786 +4,643,339 1.06% 92,165,748
2014-08-20 2014-08-18 3.951 18,887,447 -2,387,840 0.85% 74,619,154
2014-08-19 2014-08-15 3.849 21,275,287 -4,494,149 0.96% 81,888,407
2014-08-18 2014-08-14 3.798 25,769,436 -1,489,746 1.16% 97,875,518
2014-08-15 2014-08-13 3.883 27,259,182 +4,629,835 1.23% 105,844,779
2014-08-14 2014-08-12 3.781 22,629,347 -3,140,518 1.02% 85,565,368
2014-08-13 2014-08-11 3.646 25,769,865 -8,469,258 1.16% 93,944,583
2014-08-12 2014-08-08 3.612 34,239,123 -4,241,873 1.55% 123,658,330
2014-08-11 2014-08-07 3.646 38,480,996 +8,771,663 1.74% 140,283,278
2014-08-08 2014-08-06 3.764 29,709,333 +480,787 1.34% 111,832,238
2014-08-07 2014-08-05 3.747 29,228,546 -751,180 1.32% 109,526,857
2014-08-06 2014-08-04 3.781 29,979,726 -10,272,620 1.36% 113,358,388
2014-08-05 2014-08-01 3.815 40,252,346 +7,785,607 1.82% 153,565,923
2014-08-04 2014-07-31 3.832 32,466,739 +1,514,277 1.47% 124,413,712
2014-08-01 2014-07-30 3.662 30,952,462 +1,866,573 1.40% 113,362,676
2014-07-31 2014-07-29 3.730 29,085,889 +161,242 1.31% 108,499,107
2014-07-30 2014-07-28 3.764 28,924,647 +690,144 1.31% 108,878,513
2014-07-29 2014-07-25 3.696 28,234,503 -115,594 1.28% 104,365,698
2014-07-28 2014-07-24 3.730 28,350,097 -1,753,076 1.28% 105,754,382
2014-07-25 2014-07-23 3.764 30,103,173 +3,564,377 1.36% 113,314,735
2014-07-24 2014-07-22 3.696 26,538,796 +828,254 1.20% 98,097,706
2014-07-23 2014-07-21 3.646 25,710,542 -7,443,359 1.16% 93,728,320
2014-07-22 2014-07-18 3.629 33,153,901 +9,183,195 1.50% 120,301,086
2014-07-21 2014-07-17 3.646 23,970,706 +115,808 1.08% 87,385,711
2014-07-18 2014-07-16 3.679 23,854,898 +1,408,204 1.08% 87,772,494
2014-07-17 2014-07-15 3.561 22,446,694 +455,976 1.01% 79,926,873
2014-07-16 2014-07-14 3.595 21,990,718 -2,001,676 0.99% 79,049,005
2014-07-15 2014-07-11 3.646 23,992,394 -4,927,976 1.08% 87,464,775
2014-07-14 2014-07-10 3.374 28,920,370 -1,300,490 1.31% 97,583,875
2014-07-11 2014-07-09 3.306 30,220,860 -3,845,454 1.37% 99,922,334
2014-07-10 2014-07-08 3.408 34,066,314 -2,947,360 1.54% 116,102,706
2014-07-09 2014-07-07 3.408 37,013,674 +2,827,444 1.67% 126,147,716
2014-07-08 2014-07-04 3.459 34,186,230 +19,105,867 1.55% 118,250,373
2014-07-07 2014-07-03 3.476 15,080,363 -2,716,426 0.68% 52,418,766
2014-07-04 2014-07-02 3.374 17,796,789 -10,773,238 0.80% 60,050,395
2014-07-03 2014-06-30 3.391 28,570,027 +986,944 1.29% 96,886,170
2014-07-02 2014-06-27 3.374 27,583,083 +7,338,687 1.25% 93,071,566
2014-06-30 2014-06-26 3.340 20,244,396 -3,116,458 0.92% 67,622,651
2014-06-27 2014-06-25 3.272 23,360,854 +1,984,489 1.06% 76,448,182
2014-06-26 2014-06-24 3.306 21,376,365 -6,226,147 0.97% 70,678,872
2014-06-25 2014-06-23 3.289 27,602,512 -388,065 1.25% 90,796,995
2014-06-24 2014-06-20 3.340 27,990,577 +423,661 1.27% 93,497,332
2014-06-23 2014-06-19 3.357 27,566,916 -1,366,011 1.25% 92,549,593
2014-06-20 2014-06-18 3.357 28,932,927 -487,322 1.31% 97,135,661
2014-06-19 2014-06-17 3.391 29,420,249 +822,054 1.33% 99,769,427
2014-06-18 2014-06-16 3.374 28,598,195 +549,797 1.29% 96,496,784
2014-06-17 2014-06-13 3.374 28,048,398 +5,723,774 1.27% 94,641,644
2014-06-16 2014-06-12 3.425 22,324,624 -4,769,428 1.01% 76,463,938
2014-06-13 2014-06-11 3.408 27,094,052 +3,148,046 1.22% 92,340,274
2014-06-12 2014-06-10 3.374 23,946,006 +3,584,720 1.08% 80,799,245
2014-06-11 2014-06-09 3.306 20,361,286 -6,400,717 0.92% 67,322,612
2014-06-10 2014-06-06 3.205 26,762,003 +7,678,738 1.21% 85,763,315
2014-06-06 2014-06-04 3.188 19,083,265 -5,244,189 0.86% 60,831,940
2014-06-05 2014-06-03 3.222 24,327,454 -527,952 1.10% 78,373,890
2014-06-04 2014-05-30 3.171 24,855,406 +287,216 1.12% 78,810,414
2014-06-03 2014-05-29 3.205 24,568,190 -2,712,309 1.11% 78,732,874
2014-05-30 2014-05-28 3.188 27,280,499 +5,893,812 1.23% 86,962,356
2014-05-29 2014-05-27 3.171 21,386,687 -3,835,563 0.97% 67,811,954
2014-05-28 2014-05-26 3.205 25,222,250 +9,076,481 1.14% 80,828,919
2014-05-27 2014-05-23 3.256 16,145,769 -343,358 0.73% 52,563,116
2014-05-26 2014-05-22 3.272 16,489,127 -962,614 0.75% 53,960,518
2014-05-23 2014-05-21 3.256 17,451,741 -1,031,856 0.79% 56,814,754
2014-05-22 2014-05-20 3.205 18,483,597 +557,328 0.84% 59,233,778
2014-05-21 2014-05-19 3.205 17,926,269 -5,643,955 0.81% 57,447,727
2014-05-20 2014-05-16 3.256 23,570,224 +5,469,974 1.07% 76,733,689
2014-05-19 2014-05-15 3.205 18,100,250 -212,449 0.82% 58,005,279
2014-05-16 2014-05-14 3.154 18,312,699 -1,249,889 0.83% 57,754,582
2014-05-15 2014-05-13 3.120 19,562,588 -631,152 0.88% 61,033,078
2014-05-14 2014-05-12 3.120 20,193,740 +2,797,717 0.91% 63,002,201
2014-05-13 2014-05-09 3.035 17,396,023 -339,752 0.79% 52,798,811
2014-05-12 2014-05-08 3.052 17,735,775 +297,831 0.80% 54,130,721
2014-05-09 2014-05-07 3.052 17,437,944 -146,713 0.79% 53,221,722
2014-05-08 2014-05-05 3.035 17,584,657 +488,915 0.79% 53,371,336
2014-05-07 2014-05-02 3.069 17,095,742 -1,072,192 0.77% 52,467,174
2014-05-05 2014-04-30 3.137 18,167,934 -475,921 0.82% 56,989,968
2014-05-02 2014-04-29 3.035 18,643,855 -445,411 0.84% 56,586,116
2014-04-30 2014-04-28 3.018 19,089,266 +474,171 0.86% 57,614,311
2014-04-29 2014-04-25 3.035 18,615,095 +220,553 0.84% 56,498,827
2014-04-28 2014-04-24 3.086 18,394,542 -599,458 0.83% 56,765,113
2014-04-25 2014-04-23 3.120 18,994,000 +314,100 0.86% 59,259,147
2014-04-24 2014-04-22 3.086 18,679,900 -479,243 0.84% 57,645,721
2014-04-23 2014-04-17 3.188 19,159,143 -602,740 0.87% 61,073,818
2014-04-22 2014-04-16 3.222 19,761,883 -977,118 0.89% 63,665,340
2014-04-17 2014-04-15 3.222 20,739,001 -2,131,443 0.94% 66,813,246
2014-04-16 2014-04-14 3.306 22,870,444 +345,698 1.03% 75,618,899
2014-04-15 2014-04-11 3.272 22,524,746 -333,049 1.02% 73,712,027
2014-04-14 2014-04-10 3.340 22,857,795 -1,464,131 1.03% 76,352,225
2014-04-11 2014-04-09 3.120 24,321,926 +5,575,035 1.10% 75,881,678
2014-04-10 2014-04-08 3.120 18,746,891 -607,162 0.85% 58,488,195
2014-04-09 2014-04-07 3.086 19,354,053 -485,494 0.87% 59,726,141
2014-04-08 2014-04-04 3.103 19,839,547 -151,625 0.90% 61,560,761
2014-04-07 2014-04-03 3.171 19,991,172 +1,111,737 0.90% 63,387,117
2014-04-04 2014-04-02 3.137 18,879,435 -1,217,050 0.85% 59,221,835
2014-04-03 2014-04-01 3.103 20,096,485 -514,865 0.91% 62,358,022
2014-04-02 2014-03-31 2.984 20,611,350 +241,306 0.93% 61,509,224
2014-04-01 2014-03-28 2.984 20,370,044 +958,367 0.92% 60,789,109
2014-03-31 2014-03-27 2.933 19,411,677 -972,341 0.88% 56,941,683
2014-03-28 2014-03-26 3.018 20,384,018 +2,467,243 0.92% 61,522,070
2014-03-27 2014-03-25 2.967 17,916,775 +190,957 0.81% 53,164,169
2014-03-26 2014-03-24 3.001 17,725,818 +1,145,302 0.80% 53,198,660
2014-03-25 2014-03-21 2.967 16,580,516 -3,021,824 0.75% 49,199,108
2014-03-24 2014-03-20 2.933 19,602,340 +28,899 0.89% 57,500,969
2014-03-21 2014-03-19 2.984 19,573,441 -1,442,367 0.88% 58,411,854
2014-03-20 2014-03-18 2.967 21,015,808 +2,383,273 0.95% 62,359,881
2014-03-19 2014-03-17 2.967 18,632,535 -305,498 0.84% 55,288,032
2014-03-18 2014-03-14 3.001 18,938,033 -4,414,390 0.86% 56,836,755
2014-03-17 2014-03-13 3.035 23,352,423 -1,741,549 1.06% 70,877,129
2014-03-14 2014-03-12 3.018 25,093,972 +270,432 1.13% 75,737,428
2014-03-13 2014-03-11 3.069 24,823,540 -3,770,367 1.12% 76,183,940
2014-03-12 2014-03-10 3.103 28,593,907 -562,576 1.29% 88,724,943
2014-03-11 2014-03-07 3.154 29,156,483 +2,751,845 1.32% 91,953,702
2014-03-10 2014-03-06 3.154 26,404,638 -6,026,554 1.19% 83,274,935
2014-03-07 2014-03-05 3.137 32,431,192 +3,817,214 1.47% 101,731,578
2014-03-06 2014-03-04 3.205 28,613,978 +947,752 1.29% 91,698,279
2014-03-05 2014-03-03 3.171 27,666,226 +841,623 1.25% 87,722,837
2014-03-04 2014-02-28 3.256 26,824,603 +557,887 1.21% 87,328,434
2014-03-03 2014-02-27 3.222 26,266,716 +3,972,201 1.19% 84,621,461
2014-02-28 2014-02-26 3.205 22,294,515 -2,855,186 1.01% 71,446,502
2014-02-27 2014-02-25 3.205 25,149,701 +2,385,830 1.14% 80,596,424
2014-02-26 2014-02-24 3.222 22,763,871 -6,515,091 1.03% 73,336,614
2014-02-25 2014-02-21 3.272 29,278,962 +2,359,018 1.32% 95,815,137
2014-02-24 2014-02-20 3.222 26,919,944 -1,514,516 1.22% 86,725,915
2014-02-21 2014-02-19 3.272 28,434,460 +3,164,324 1.29% 93,051,512
2014-02-20 2014-02-18 3.272 25,270,136 +1,595,809 1.14% 82,696,290
2014-02-19 2014-02-17 3.289 23,674,327 +183,550 1.07% 77,875,440
2014-02-18 2014-02-14 3.306 23,490,777 -608,405 1.06% 77,669,969
2014-02-17 2014-02-13 3.306 24,099,182 +1,422,777 1.09% 79,681,601
2014-02-14 2014-02-12 3.272 22,676,405 +1,097,552 1.03% 74,208,329
2014-02-13 2014-02-11 3.205 21,578,853 +373,158 0.98% 69,153,044
2014-02-12 2014-02-10 3.120 21,205,695 -2,488,653 0.96% 66,159,387
2014-02-11 2014-02-07 3.103 23,694,348 +1,851,426 1.07% 73,521,946
2014-02-10 2014-02-06 3.018 21,842,922 +391,333 0.99% 65,925,264
2014-02-07 2014-02-05 2.967 21,451,589 +2,324,644 0.97% 63,652,968
2014-02-06 2014-02-04 2.984 19,126,945 -2,218,307 0.86% 57,079,402
2014-02-05 2014-01-30 3.103 21,345,252 -4,319,224 0.96% 66,232,861
2014-02-04 2014-01-28 3.069 25,664,476 -216,866 1.16% 78,764,789
2014-01-29 2014-01-27 3.069 25,881,342 -463,189 1.17% 79,430,356
2014-01-28 2014-01-24 3.205 26,344,531 +432,793 1.19% 84,425,456
2014-01-27 2014-01-23 3.239 25,911,738 +597,712 1.17% 83,917,213
2014-01-24 2014-01-22 3.289 25,314,026 -232,704 1.14% 83,269,142
2014-01-23 2014-01-21 3.256 25,546,730 +440,863 1.15% 83,168,274
2014-01-22 2014-01-20 3.239 25,105,867 -966,536 1.13% 81,307,336
2014-01-21 2014-01-17 3.306 26,072,403 +559,838 1.18% 86,205,865
2014-01-20 2014-01-16 3.289 25,512,565 +2,052,157 1.15% 83,922,226
2014-01-17 2014-01-15 3.272 23,460,408 -1,096,768 1.06% 76,773,972
2014-01-16 2014-01-14 3.188 24,557,176 +3,238,062 1.11% 78,281,189
2014-01-15 2014-01-13 3.222 21,319,114 -28,533 0.96% 68,682,152
2014-01-14 2014-01-10 3.256 21,347,647 -263,871 0.96% 69,498,012
2014-01-13 2014-01-09 3.272 21,611,518 +3,114,264 0.98% 70,723,496
2014-01-10 2014-01-08 3.289 18,497,254 +1,072,697 0.84% 60,845,733
2014-01-09 2014-01-07 3.306 17,424,557 -3,807,287 0.79% 57,612,603
2014-01-08 2014-01-06 3.340 21,231,844 +3,978,806 0.96% 70,921,038
2014-01-07 2014-01-03 3.391 17,253,038 -675,970 0.78% 58,508,197
2014-01-06 2014-01-02 3.459 17,929,008 -2,542,839 0.81% 62,016,545
2014-01-03 2013-12-31 3.425 20,471,847 -337,735 0.93% 70,118,003
2014-01-02 2013-12-27 3.442 20,809,582 +551,837 0.94% 71,627,622
2013-12-30 2013-12-24 3.425 20,257,745 +579,368 0.92% 69,384,683
2013-12-27 2013-12-20 3.357 19,678,377 +1,297,390 0.89% 66,065,634
2013-12-23 2013-12-19 3.391 18,380,987 -1,211,883 0.83% 62,333,278
2013-12-20 2013-12-18 3.476 19,592,870 -976,392 0.89% 68,104,069
2013-12-19 2013-12-17 3.493 20,569,262 -743,683 0.93% 71,846,741
2013-12-18 2013-12-16 3.425 21,312,945 -142,201 0.96% 72,998,842
2013-12-17 2013-12-13 3.425 21,455,146 -5,837,129 0.97% 73,485,894
2013-12-16 2013-12-12 3.408 27,292,275 -1,311,443 1.23% 93,015,845
2013-12-13 2013-12-11 3.442 28,603,718 -1,622,822 1.29% 98,455,428
2013-12-12 2013-12-10 3.544 30,226,540 -2,557,559 1.37% 107,116,374
2013-12-11 2013-12-09 3.527 32,784,099 +4,577,836 1.48% 115,623,930
2013-12-10 2013-12-06 3.544 28,206,263 -3,789,966 1.28% 99,956,946
2013-12-09 2013-12-05 3.595 31,996,229 -581,770 1.45% 115,015,348
2013-12-06 2013-12-04 3.595 32,577,999 +6,562,641 1.47% 117,106,609
2013-12-05 2013-12-03 3.493 26,015,358 +1,551,795 1.18% 90,869,506
2013-12-04 2013-12-02 3.578 24,463,563 -6,586,857 1.11% 87,523,224
2013-12-03 2013-11-29 3.544 31,050,420 +3,736,696 1.40% 110,036,028
2013-12-02 2013-11-28 3.374 27,313,724 +820,391 1.23% 92,162,688
2013-11-29 2013-11-27 3.425 26,493,333 -1,632,079 1.20% 90,742,159
2013-11-28 2013-11-26 3.408 28,125,412 -1,785,708 1.27% 95,855,291
2013-11-27 2013-11-25 3.442 29,911,120 +1,151,468 1.35% 102,955,571
2013-11-26 2013-11-22 3.493 28,759,652 +3,629,471 1.30% 100,455,099
2013-11-25 2013-11-21 3.442 25,130,181 -3,051,515 1.14% 86,499,340
2013-11-22 2013-11-20 3.459 28,181,696 +2,642,773 1.27% 97,480,654
2013-11-21 2013-11-19 3.340 25,538,923 -6,583,544 1.15% 85,308,036
2013-11-20 2013-11-18 3.425 32,122,467 -886,417 1.45% 110,022,473
2013-11-19 2013-11-15 3.306 33,008,884 -538,519 1.49% 109,140,664
2013-11-18 2013-11-14 3.222 33,547,403 +569,224 1.52% 108,077,091
2013-11-15 2013-11-13 3.222 32,978,179 +1,615,866 1.49% 106,243,266
2013-11-14 2013-11-12 3.239 31,362,313 +3,853,521 1.42% 101,569,331
2013-11-13 2013-11-11 3.272 27,508,792 -5,268,640 1.24% 90,022,272
2013-11-12 2013-11-08 3.256 32,777,432 -5,778,516 1.48% 106,708,077
2013-11-11 2013-11-07 3.357 38,555,948 -935,151 1.74% 129,442,746
2013-11-08 2013-11-06 3.374 39,491,099 -3,770,077 1.79% 133,251,908
2013-11-07 2013-11-05 3.442 43,261,176 -3,114,258 1.96% 148,907,132
2013-11-06 2013-11-04 3.391 46,375,434 +10,829,577 2.10% 157,267,551
2013-11-05 2013-11-01 3.272 35,545,857 +13,839,270 1.61% 116,323,494
2013-11-04 2013-10-31 3.256 21,706,587 +2,571,708 0.98% 70,666,554
2013-11-01 2013-10-30 3.272 19,134,879 +1,586,627 0.86% 62,618,718
2013-10-31 2013-10-29 3.357 17,548,252 -377,450 0.79% 58,914,228
2013-10-30 2013-10-28 3.340 17,925,702 -10,668,196 0.81% 59,877,483
2013-10-29 2013-10-25 3.357 28,593,898 -146,849 1.29% 95,997,449
2013-10-28 2013-10-24 3.408 28,740,747 +692,384 1.30% 97,952,438
2013-10-25 2013-10-23 3.357 28,048,363 -1,240,576 1.27% 94,165,941
2013-10-24 2013-10-22 3.425 29,288,939 -1,142,374 1.32% 100,317,373
2013-10-23 2013-10-21 3.425 30,431,313 +242,728 1.38% 104,230,111
2013-10-22 2013-10-18 3.391 30,188,585 +7,103,737 1.36% 102,374,995
2013-10-21 2013-10-17 3.357 23,084,848 -7,669,690 1.04% 77,502,078
2013-10-18 2013-10-16 3.391 30,754,538 -4,630,139 1.39% 104,294,245
2013-10-17 2013-10-15 3.459 35,384,677 +3,018,325 1.60% 122,395,808
2013-10-16 2013-10-11 3.459 32,366,352 -782,622 1.46% 111,955,404
2013-10-15 2013-10-10 3.476 33,148,974 -236,296 1.50% 115,224,569
2013-10-11 2013-10-09 3.544 33,385,270 -3,174,602 1.51% 118,310,236
2013-10-10 2013-10-08 3.544 36,559,872 +6,340,546 1.65% 129,560,344
2013-10-09 2013-10-07 3.425 30,219,326 +5,473,972 1.37% 103,504,036
2013-10-08 2013-10-04 3.459 24,745,354 -3,301,120 1.12% 85,594,326
2013-10-07 2013-10-03 3.493 28,046,474 +2,519,216 1.27% 97,964,027
2013-10-04 2013-10-02 3.459 25,527,258 -8,119,510 1.15% 88,298,937
2013-10-03 2013-09-30 3.442 33,646,768 -7,157,192 1.52% 115,813,859
2013-10-02 2013-09-27 3.442 40,803,960 -414,534 1.84% 140,449,272
2013-09-30 2013-09-26 3.476 41,218,494 +12,129,103 1.86% 143,273,913
2013-09-27 2013-09-25 3.544 29,089,391 +1,999,928 1.31% 103,086,562
2013-09-26 2013-09-24 3.578 27,089,463 -2,017,396 1.22% 96,917,899
2013-09-25 2013-09-23 3.629 29,106,859 -613,592 1.32% 105,616,131
2013-09-24 2013-09-19 3.679 29,720,451 -2,622,417 1.34% 109,354,402
2013-09-23 2013-09-18 3.696 32,342,868 -114,809 1.46% 119,551,812
2013-09-19 2013-09-17 3.629 32,457,677 -356,407 1.47% 117,774,792
2013-09-18 2013-09-16 3.696 32,814,084 -1,659,464 1.48% 121,293,609
2013-09-17 2013-09-13 3.713 34,473,548 -2,531,571 1.56% 128,012,164
2013-09-16 2013-09-12 3.900 37,005,119 +3,785,575 1.67% 144,314,770
2013-09-13 2013-09-11 3.866 33,219,544 -2,418,428 1.50% 128,425,023
2013-09-12 2013-09-10 3.900 35,637,972 +983,807 1.61% 138,983,088
2013-09-11 2013-09-09 3.798 34,654,165 +4,117,390 1.57% 131,620,822
2013-09-10 2013-09-06 3.679 30,536,775 -1,063,050 1.38% 112,358,011
2013-09-09 2013-09-05 3.679 31,599,825 +4,130,931 1.43% 116,269,432
2013-09-06 2013-09-04 3.527 27,468,894 +2,593,159 1.24% 96,878,108
2013-09-05 2013-09-03 3.408 24,875,735 +922,945 1.12% 84,779,943
2013-09-04 2013-09-02 3.357 23,952,790 -1,693,923 1.08% 80,415,994
2013-09-03 2013-08-30 3.357 25,646,713 +454,218 1.16% 86,102,952
2013-09-02 2013-08-29 3.289 25,192,495 -2,112,218 1.14% 82,869,373
2013-08-30 2013-08-28 3.340 27,304,713 -4,507,298 1.23% 91,206,330
2013-08-29 2013-08-27 3.374 31,812,011 -1,330,575 1.44% 107,340,927
2013-08-28 2013-08-26 3.408 33,142,586 +1,268,586 1.50% 112,954,513
2013-08-27 2013-08-23 3.391 31,874,000 -1,835,566 1.44% 108,090,544
2013-08-26 2013-08-22 3.442 33,709,566 -673,792 1.52% 116,030,012
2013-08-23 2013-08-21 3.408 34,383,358 +962,456 1.55% 117,183,236
2013-08-22 2013-08-20 3.374 33,420,902 -5,345,765 1.51% 112,769,689
2013-08-21 2013-08-19 3.595 38,766,667 +3,131,075 1.75% 139,352,725
2013-08-20 2013-08-16 3.493 35,635,592 -1,449,372 1.61% 124,472,192
2013-08-19 2013-08-15 3.476 37,084,964 +7,410,357 1.68% 128,905,920
2013-08-16 2013-08-13 3.459 29,674,607 +6,193,442 1.34% 102,644,642
2013-08-15 2013-08-12 3.374 23,481,165 +3,243,809 1.06% 79,230,766
2013-08-13 2013-08-09 3.272 20,237,356 -2,521,261 0.91% 66,226,564
2013-08-12 2013-08-08 3.289 22,758,617 -1,287,280 1.03% 74,863,260
2013-08-09 2013-08-07 3.256 24,045,897 +1,111,922 1.09% 78,282,259
2013-08-08 2013-08-06 3.323 22,933,975 -2,293,732 1.04% 76,217,824
2013-08-07 2013-08-05 3.340 25,227,707 +6,130,959 1.14% 84,268,477
2013-08-06 2013-08-02 3.289 19,096,748 +922,546 0.86% 62,817,737
2013-08-05 2013-08-01 3.239 18,174,202 -1,387,491 0.82% 58,858,591
2013-08-02 2013-07-31 3.188 19,561,693 -952,777 0.88% 62,357,031
2013-08-01 2013-07-30 3.256 20,514,470 -2,067,715 0.93% 66,785,575
2013-07-31 2013-07-29 3.256 22,582,185 +678,477 1.02% 73,517,094
2013-07-30 2013-07-26 3.340 21,903,708 -216,425 0.99% 73,165,275
2013-07-29 2013-07-25 3.340 22,120,133 +3,464,995 1.00% 73,888,202
2013-07-26 2013-07-24 3.239 18,655,138 +1,823,882 0.84% 60,416,140
2013-07-25 2013-07-23 3.256 16,831,256 -2,815,732 0.76% 54,794,743
2013-07-24 2013-07-22 3.171 19,646,988 -470,514 0.89% 62,295,794
2013-07-23 2013-07-19 3.205 20,117,502 -930,442 0.91% 64,469,900
2013-07-22 2013-07-18 3.272 21,047,944 -858,855 0.95% 68,879,205
2013-07-19 2013-07-17 3.272 21,906,799 -177,958 0.99% 71,689,801
2013-07-18 2013-07-16 3.306 22,084,757 +2,861,531 1.00% 73,021,101
2013-07-17 2013-07-15 3.340 19,223,226 +394,531 0.87% 64,211,622
2013-07-16 2013-07-12 3.306 18,828,695 -2,879,502 0.85% 62,255,249
2013-07-15 2013-07-11 3.289 21,708,197 -484,403 0.98% 71,407,960
2013-07-12 2013-07-10 3.171 22,192,600 -1,124,769 1.00% 70,367,307
2013-07-11 2013-07-09 3.222 23,317,369 -2,931,099 1.05% 75,119,776
2013-07-10 2013-07-08 3.256 26,248,468 -3,936,190 1.19% 85,452,806
2013-07-09 2013-07-05 3.289 30,184,658 +4,662,577 1.36% 99,290,827
2013-07-08 2013-07-04 3.272 25,522,081 +46,656 1.15% 83,520,778
2013-07-05 2013-07-03 3.239 25,475,425 +379,469 1.15% 82,504,179
2013-07-04 2013-07-02 3.442 25,095,956 +2,185,723 1.13% 86,381,536
2013-07-03 2013-06-28 3.442 22,910,233 -1,575,852 1.04% 78,858,168
2013-07-02 2013-06-27 3.374 24,486,085 -30,818 1.11% 82,621,594
2013-06-28 2013-06-26 3.357 24,516,903 -2,136,165 1.11% 82,309,874
2013-06-27 2013-06-25 3.272 26,653,068 -859,348 1.20% 87,221,923
2013-06-26 2013-06-24 3.256 27,512,416 +1,985,864 1.24% 89,567,633
2013-06-25 2013-06-21 3.425 25,526,552 +135,730 1.15% 87,430,843
2013-06-24 2013-06-20 3.289 25,390,822 -2,424,523 1.15% 83,521,759
2013-06-21 2013-06-19 3.340 27,815,345 +164,636 1.26% 92,912,002
2013-06-20 2013-06-18 3.527 27,650,709 +4,368,759 1.25% 97,519,338
2013-06-19 2013-06-17 3.103 23,281,950 -3,899,797 1.05% 72,242,303
2013-06-18 2013-06-14 3.052 27,181,747 +4,988,373 1.23% 82,960,433
2013-06-17 2013-06-13 3.103 22,193,374 +193,065 1.00% 68,864,526
2013-06-14 2013-06-11 3.171 22,000,309 -1,385,947 0.99% 69,757,599
2013-06-13 2013-06-10 3.222 23,386,256 -613,284 1.06% 75,341,704
2013-06-11 2013-06-07 3.289 23,999,540 -1,378,225 1.08% 78,945,211
2013-06-10 2013-06-06 3.306 25,377,765 +17,726,273 1.15% 83,909,112
2013-06-04 2013-05-31 3.374 7,651,492 +1,415,436 0.35% 25,817,866
2013-04-09 2013-04-05 3.239 6,236,056 -17,752 0.28% 20,195,961
2013-03-25 2013-03-21 3.781 6,253,808 -25,360 0.28% 23,646,700
2013-03-22 2013-03-20 3.832 6,279,168 -1,415,436 0.28% 24,061,998
2013-03-20 2013-03-18 3.781 7,694,604 +1,469,694 0.35% 29,094,592
2013-03-13 2013-03-11 4.120 6,224,910 -12,975 0.28% 25,648,413
2013-03-12 2013-03-08 4.205 6,237,885 -2,646,864 0.28% 26,230,718
2013-03-11 2013-03-07 4.103 8,884,749 -1,971,584 0.40% 36,457,062
2013-03-08 2013-03-06 4.086 10,856,333 -2,005,200 0.49% 44,363,044
2013-03-07 2013-03-05 3.900 12,861,533 -1,988,687 0.58% 50,158,173
2013-03-06 2013-03-04 3.849 14,850,220 -1,962,738 0.67% 57,158,376
2013-03-05 2013-03-01 3.934 16,812,958 -1,981,609 0.76% 66,138,334
2013-03-04 2013-02-28 3.900 18,794,567 -1,988,687 0.85% 73,296,173
2013-02-28 2013-02-26 3.730 20,783,254 -1,993,405 0.94% 77,527,783
2013-02-25 2013-02-21 3.985 22,776,659 -17,752 1.03% 90,756,768
2013-02-19 2013-02-15 4.239 22,794,411 -182,827 1.03% 96,625,004
2013-02-14 2013-02-07 4.036 22,977,238 -25,360 1.04% 92,724,803
2013-01-28 2013-01-24 4.290 23,002,598 -45,648 1.04% 98,677,594
2013-01-23 2013-01-21 4.544 23,048,246 +401,040 1.04% 104,735,477
2013-01-17 2013-01-15 4.544 22,647,206 -25,950 1.02% 102,913,077
2013-01-14 2013-01-10 4.476 22,673,156 -325,314 1.02% 101,493,223
2013-01-02 2012-12-27 3.815 22,998,470 -20,288 1.04% 87,741,005
2012-12-17 2012-12-13 3.730 23,018,758 -25,360 1.04% 85,866,885
2012-11-23 2012-11-21 3.544 23,044,118 -208,187 1.04% 81,663,411
2012-11-16 2012-11-14 3.629 23,252,305 -117,953 1.05% 84,372,501
2012-11-15 2012-11-13 3.391 23,370,258 -294,882 1.06% 79,252,805
2012-11-14 2012-11-12 3.561 23,665,140 +25,950 1.07% 84,265,444
2012-11-12 2012-11-08 3.798 23,639,190 -294,883 1.07% 89,784,579
2012-11-08 2012-11-06 3.696 23,934,073 +36,566 1.08% 88,469,637
2012-11-07 2012-11-05 3.781 23,897,507 +294,882 1.08% 90,360,495
2012-10-30 2012-10-26 3.086 23,602,625 -2,869,796 1.07% 72,837,132
2012-10-29 2012-10-25 3.222 26,472,421 +30,668 1.20% 85,284,165
2012-10-15 2012-10-11 2.866 26,441,753 +37,745 1.20% 75,770,140
2012-10-03 2012-09-27 2.696 26,404,008 +47,181 1.19% 71,184,939
2012-09-28 2012-09-26 2.611 26,356,827 -2,530,681 1.19% 68,823,220
2012-09-27 2012-09-25 2.662 28,887,508 -779,079 1.31% 76,900,802
2012-09-17 2012-09-13 2.662 29,666,587 +47,181 1.34% 78,974,772
2012-09-03 2012-08-30 2.662 29,619,406 -73,131 1.34% 78,849,172
2012-08-28 2012-08-24 3.120 29,692,537 -217,033 1.34% 92,637,381
2012-08-20 2012-08-16 3.256 29,909,570 +5,898 1.35% 97,371,652
2012-08-10 2012-08-08 3.425 29,903,672 +2,058,869 1.35% 102,422,891
2012-08-09 2012-08-07 3.442 27,844,803 +723,051 1.26% 95,843,205
2012-08-08 2012-08-06 3.256 27,121,752 +120,312 1.23% 88,295,813
2012-08-06 2012-08-02 3.205 27,001,440 +47,182 1.22% 86,530,631
2012-07-30 2012-07-26 3.256 26,954,258 -1,946,224 1.22% 87,750,530
2012-07-27 2012-07-25 3.171 28,900,482 +1,946,224 1.31% 91,636,361
2012-07-25 2012-07-23 3.171 26,954,258 -38,925 1.22% 85,465,360
2012-07-23 2012-07-19 3.357 26,993,183 +2,477,012 1.22% 90,623,416
2012-07-19 2012-07-17 3.256 24,516,171 +507,788 1.11% 79,813,253
2012-07-18 2012-07-16 3.205 24,008,383 +677,050 1.09% 76,938,879
2012-07-16 2012-07-12 3.188 23,331,333 -38,925 1.05% 74,373,555
2012-07-09 2012-07-05 3.459 23,370,258 +42,463 1.06% 80,837,861
2012-07-05 2012-07-03 3.323 23,327,795 +589,765 1.05% 77,526,629
2012-06-26 2012-06-22 3.052 22,738,030 -761,386 1.03% 69,397,924
2012-06-25 2012-06-21 3.086 23,499,416 +47,181 1.06% 72,518,631
2012-06-14 2012-06-12 3.120 23,452,235 -318,473 1.06% 73,168,340
2012-06-12 2012-06-08 2.950 23,770,708 +268,343 1.07% 70,131,399
2012-06-11 2012-06-07 3.086 23,502,365 +47,181 1.06% 72,527,732
2012-05-28 2012-05-24 3.222 23,455,184 -2,051,202 1.06% 75,563,764
2012-05-25 2012-05-23 3.222 25,506,386 +2,098,383 1.15% 82,171,964
2012-05-17 2012-05-15 3.612 23,408,003 -283,087 1.06% 84,540,558
2012-05-14 2012-05-10 3.544 23,691,090 +309,037 1.07% 83,956,141
2012-05-11 2012-05-09 3.730 23,382,053 -5,898 1.06% 87,222,084
2012-05-04 2012-05-02 4.358 23,387,951 -13,269 1.06% 101,916,955
2012-04-30 2012-04-26 4.222 23,401,220 +23,590 1.06% 98,800,465
2012-04-20 2012-04-18 4.392 23,377,630 -10,321 1.06% 102,664,757
2012-04-19 2012-04-17 4.358 23,387,951 +1,491 1.06% 101,916,955
2012-04-18 2012-04-16 4.493 23,386,460 -637,535 1.06% 105,082,767
2012-04-16 2012-04-12 4.527 24,023,995 +654,049 1.09% 108,762,111
2012-04-11 2012-04-05 4.799 23,369,946 -14,744 1.06% 112,141,222
2012-04-02 2012-03-29 4.273 23,384,690 -247,702 1.06% 99,920,201
2012-03-23 2012-03-21 4.086 23,632,392 -14,744 1.07% 96,570,808
2012-03-19 2012-03-15 4.375 23,647,136 +23,591 1.07% 103,447,356
2012-03-15 2012-03-13 4.544 23,623,545 -169,475 1.07% 107,349,742
2012-03-09 2012-03-07 4.663 23,793,020 +8,418,893 1.08% 110,943,894
2012-03-08 2012-03-06 4.561 15,374,127 -65,406 0.69% 70,123,548
2012-03-07 2012-03-05 4.748 15,439,533 +8,138,755 0.70% 73,301,579
2012-03-05 2012-03-01 4.442 7,300,778 -74,900 0.33% 32,433,332
2012-03-01 2012-02-28 4.476 7,375,678 -143,313 0.33% 33,016,195
2012-02-29 2012-02-27 4.358 7,518,991 -1,141,785 0.34% 32,765,276
2012-02-27 2012-02-23 3.968 8,660,776 -11,838,939 0.39% 34,363,216
2012-02-24 2012-02-22 4.103 20,499,715 -958,368 0.93% 84,117,107
2012-02-22 2012-02-20 4.120 21,458,083 +943,624 0.97% 88,413,449
2012-02-20 2012-02-16 4.069 20,514,459 +30,668 0.93% 83,481,924
2012-02-14 2012-02-10 4.069 20,483,791 +151,569 0.93% 83,357,123
2012-02-06 2012-02-02 3.391 20,332,222 +33,027 0.92% 68,950,271
2012-02-03 2012-02-01 3.357 20,299,195 -100,260 0.92% 68,149,888
2012-01-31 2012-01-27 3.052 20,399,455 +609,817 0.92% 62,260,443
2012-01-30 2012-01-26 3.154 19,789,638 +271,292 0.89% 62,412,551
2012-01-26 2012-01-19 3.018 19,518,346 +47,181 0.88% 58,909,340
2012-01-09 2012-01-05 3.154 19,471,165 +33,027 0.88% 61,408,151
2011-12-28 2011-12-22 2.883 19,438,138 +47,181 0.88% 56,030,529
2011-12-21 2011-12-19 2.679 19,390,957 -198,331 0.88% 51,949,033
2011-12-12 2011-12-08 2.916 19,589,288 +47,181 0.89% 57,130,528
2011-12-09 2011-12-07 2.883 19,542,107 +2,959,440 0.88% 56,330,220
2011-12-08 2011-12-06 2.594 16,582,667 +567,353 0.75% 43,019,658
2011-12-06 2011-12-02 2.832 16,015,314 -117,953 0.72% 45,349,559
2011-12-05 2011-12-01 2.747 16,133,267 +8,739,135 0.73% 44,315,788
2011-11-28 2011-11-24 2.187 7,394,132 +47,182 0.33% 16,173,278
2011-11-14 2011-11-10 2.323 7,346,950 +47,181 0.33% 17,066,670
2011-11-03 2011-11-01 2.391 7,299,769 +58,976 0.33% 17,452,167
2011-10-31 2011-10-27 2.713 7,240,793 -11,795 0.33% 19,643,879
2011-10-26 2011-10-24 2.493 7,252,588 -11,795 0.33% 18,077,213
2011-10-18 2011-10-14 2.357 7,264,383 +58,976 0.33% 17,121,219
2011-10-17 2011-10-13 2.611 7,205,407 +42,463 0.33% 18,814,833
2011-10-06 2011-10-03 1.814 7,162,944 +47,181 0.32% 12,995,604
2011-10-04 2011-09-30 2.052 7,115,763 -58,976 0.32% 14,599,164
2011-09-23 2011-09-21 2.289 7,174,739 -696,791 0.32% 16,423,322
2011-09-22 2011-09-20 2.272 7,871,530 -58,976 0.36% 17,884,841
2011-09-19 2011-09-15 2.543 7,930,506 +534,651 0.36% 20,170,344
2011-09-05 2011-09-01 3.120 7,395,855 +47,181 0.33% 23,074,237
2011-08-22 2011-08-18 3.425 7,348,674 +47,182 0.33% 25,169,900
2011-08-16 2011-08-12 3.103 7,301,492 -5,898 0.33% 22,656,032
2011-08-15 2011-08-11 3.035 7,307,390 -531,256 0.33% 22,178,719
2011-08-08 2011-08-04 3.510 7,838,646 +44,823 0.35% 27,512,657
2011-07-25 2011-07-21 3.798 7,793,823 +33,026 0.35% 29,601,907
2011-07-18 2011-07-14 4.171 7,760,797 -34,206 0.35% 32,371,481
2011-07-11 2011-07-07 4.459 7,795,003 +21,232 0.35% 34,761,073
2011-06-27 2011-06-23 4.307 7,773,771 +23,590 0.35% 33,480,089
2011-06-22 2011-06-20 4.188 7,750,181 -14,449 0.35% 32,458,612
2011-06-21 2011-06-17 4.222 7,764,630 -29,488 0.35% 32,782,438
2011-06-13 2011-06-09 4.578 7,794,118 +21,231 0.35% 35,682,221
2011-05-30 2011-05-26 4.866 7,772,887 +23,591 0.35% 37,825,562
2011-05-25 2011-05-23 5.087 7,749,296 -924,751 0.35% 39,418,913
2011-05-16 2011-05-12 5.256 8,674,047 +18,872 0.39% 45,593,676
2011-05-13 2011-05-11 5.324 8,655,175 +970,163 0.39% 46,081,504
2011-05-11 2011-05-06 5.409 7,685,012 -96,131 0.35% 41,567,736
2011-05-04 2011-04-29 5.256 7,781,143 +831,568 0.35% 40,900,275
2011-04-21 2011-04-19 5.595 6,949,575 -73,131 0.31% 38,886,005
2011-04-19 2011-04-15 5.731 7,022,706 +117,953 0.32% 40,247,817
2011-04-18 2011-04-14 5.714 6,904,753 -36,565 0.31% 39,454,740
2011-04-15 2011-04-13 5.714 6,941,318 -353,195 0.31% 39,663,678
2011-04-12 2011-04-08 5.511 7,294,513 -57,797 0.33% 40,197,663
2011-04-07 2011-04-04 5.528 7,352,310 -135,646 0.33% 40,640,828
2011-04-04 2011-03-31 5.222 7,487,956 +1,934,436 0.34% 39,105,257
2011-03-28 2011-03-24 5.460 5,553,520 -4,129 0.25% 30,321,128
2011-03-10 2011-03-08 5.765 5,557,649 -135,646 0.25% 32,039,901
2011-03-07 2011-03-03 5.629 5,693,295 -5,897 0.26% 32,049,622
2011-02-24 2011-02-22 5.765 5,699,192 +26,539 0.26% 32,855,898
2011-02-21 2011-02-17 6.257 5,672,653 +271,292 0.26% 35,492,266
2011-02-14 2011-02-10 5.918 5,401,361 +127,389 0.24% 31,963,165
2011-02-01 2011-01-28 6.274 5,273,972 -918,264 0.24% 33,087,251
2011-01-27 2011-01-25 6.342 6,192,236 -294,882 0.28% 39,268,132
2011-01-26 2011-01-24 6.104 6,487,118 -573,251 0.29% 39,598,199
2011-01-24 2011-01-20 6.562 7,060,369 -58,977 0.32% 46,329,702
2011-01-20 2011-01-18 6.477 7,119,346 -9,731 0.32% 46,113,130
2011-01-18 2011-01-14 6.358 7,129,077 +11,795 0.32% 45,329,999
2011-01-14 2011-01-12 6.698 7,117,282 +25,950 0.32% 47,668,601
2011-01-13 2011-01-11 6.715 7,091,332 -23,591 0.32% 47,615,039
2011-01-12 2011-01-10 6.494 7,114,923 -88,464 0.32% 46,205,122
2011-01-06 2011-01-04 6.409 7,203,387 -565,585 0.33% 46,168,917
2011-01-04 2010-12-31 5.833 7,768,972 +235,906 0.35% 45,315,120
2011-01-03 2010-12-29 5.799 7,533,066 +294,882 0.34% 43,683,660
2010-12-28 2010-12-22 5.697 7,238,184 -265,394 0.33% 41,237,282
2010-12-23 2010-12-21 5.511 7,503,578 -648,741 0.34% 41,349,751
2010-11-30 2010-11-26 5.290 8,152,319 +73,721 0.37% 43,127,760
2010-11-18 2010-11-16 5.477 8,078,598 -294,883 0.37% 44,244,538
2010-11-12 2010-11-10 5.867 8,373,481 -471,812 0.38% 49,125,081
2010-11-11 2010-11-09 5.816 8,845,293 -176,929 0.40% 51,443,142
2010-11-10 2010-11-08 5.850 9,022,222 +395,142 0.41% 52,778,099
2010-11-05 2010-11-03 5.968 8,627,080 -206,417 0.39% 51,490,562
2010-11-04 2010-11-02 5.968 8,833,497 -324,371 0.40% 52,722,558
2010-11-01 2010-10-28 5.307 9,157,868 -5,898 0.41% 48,602,640
2010-10-29 2010-10-27 5.104 9,163,766 -294,882 0.41% 46,769,381
2010-10-21 2010-10-19 5.138 9,458,648 -5,308 0.43% 48,595,139
2010-10-20 2010-10-18 5.070 9,463,956 +182,827 0.43% 47,980,530
2010-10-19 2010-10-15 5.205 9,281,129 +123,851 0.42% 48,312,590
2010-10-18 2010-10-14 5.290 9,157,278 +495,402 0.41% 48,444,238
2010-10-13 2010-10-11 5.087 8,661,876 +58,977 0.39% 44,061,001
2010-10-12 2010-10-08 5.053 8,602,899 +5,897 0.39% 43,469,258
2010-10-11 2010-10-07 5.104 8,597,002 +1,061,577 0.39% 43,876,771
2010-10-08 2010-10-06 5.172 7,535,425 +1,326,971 0.34% 38,969,850
2010-10-06 2010-10-04 4.934 6,208,454 +141,543 0.28% 30,633,569
2010-09-30 2010-09-28 4.832 6,066,911 -25,949 0.27% 29,317,952
2010-09-29 2010-09-27 4.934 6,092,860 -1,770 0.28% 30,063,208
2010-09-28 2010-09-24 4.832 6,094,630 +5,898 0.28% 29,451,902
2010-09-24 2010-09-21 4.985 6,088,732 -5,898 0.28% 30,352,560
2010-09-20 2010-09-16 4.731 6,094,630 +5,898 0.28% 28,831,862
2010-09-14 2010-09-10 4.849 6,088,732 -9,141 0.28% 29,526,640
2010-09-13 2010-09-09 4.799 6,097,873 -5,898 0.28% 29,260,783
2010-09-08 2010-09-06 4.917 6,103,771 +294,882 0.28% 30,013,550
2010-09-01 2010-08-30 4.578 5,808,889 +5,898 0.26% 26,593,652
2010-08-31 2010-08-27 4.595 5,802,991 -312,575 0.26% 26,665,045
2010-08-30 2010-08-26 4.731 6,115,566 -312,576 0.28% 28,930,904
2010-08-25 2010-08-23 4.951 6,428,142 +58,977 0.29% 31,826,542
2010-08-23 2010-08-19 5.053 6,369,165 -58,977 0.29% 32,182,509
2010-08-17 2010-08-13 4.900 6,428,142 +117,953 0.29% 31,499,557
2010-08-13 2010-08-11 4.900 6,310,189 -11,205 0.29% 30,921,557
2010-08-09 2010-08-05 5.189 6,321,394 -100,850 0.29% 32,798,609
2010-07-23 2010-07-21 4.866 6,422,244 +29,488 0.29% 31,252,865
2010-07-19 2010-07-15 4.748 6,392,756 -46,591 0.29% 30,350,601
2010-07-16 2010-07-14 4.866 6,439,347 +11,795 0.29% 31,336,094
2010-07-09 2010-07-07 4.612 6,427,552 +147,441 0.29% 29,643,921
2010-06-23 2010-06-21 4.815 6,280,111 +58,977 0.28% 30,241,742
2010-06-10 2010-06-08 4.442 6,221,134 -58,977 0.28% 27,637,069
2010-06-07 2010-06-03 4.324 6,280,111 -131,517 0.28% 27,153,677
2010-06-04 2010-06-02 4.239 6,411,628 -92,593 0.29% 27,178,749
2010-06-03 2010-06-01 4.358 6,504,221 -96,722 0.29% 28,343,244
2010-06-02 2010-05-31 4.629 6,600,943 -112,055 0.30% 30,555,526
2010-06-01 2010-05-28 4.646 6,712,998 -147,441 0.30% 31,188,050
2010-05-31 2010-05-27 4.459 6,860,439 -148,621 0.31% 30,593,474
2010-05-28 2010-05-26 4.358 7,009,060 -114,414 0.32% 30,543,165
2010-05-27 2010-05-25 4.137 7,123,474 -143,903 0.32% 29,471,539
2010-05-26 2010-05-24 4.409 7,267,377 -320,832 0.33% 32,038,500
2010-05-25 2010-05-20 4.205 7,588,209 -179,878 0.34% 31,908,920
2010-05-20 2010-05-18 4.799 7,768,087 -294,883 0.35% 37,275,344
2010-05-14 2010-05-12 5.087 8,062,970 -294,882 0.36% 41,014,502
2010-05-12 2010-05-10 5.155 8,357,852 +29,488 0.38% 43,081,360
2010-05-11 2010-05-07 4.934 8,328,364 +85,516 0.38% 41,093,566
2010-05-10 2010-05-06 5.222 8,242,848 +280,728 0.37% 43,047,620
2010-05-07 2010-05-05 5.443 7,962,120 +185,186 0.36% 43,336,606
2010-05-06 2010-05-04 5.578 7,776,934 +209,367 0.35% 43,383,586
2010-05-05 2010-05-03 5.562 7,567,567 +238,265 0.34% 42,087,319
2010-05-04 2010-04-30 5.612 7,329,302 +464,734 0.33% 41,135,024
2010-04-20 2010-04-16 5.578 6,864,568 +648,742 0.31% 38,293,957
2010-04-19 2010-04-15 5.680 6,215,826 +72,541 0.28% 35,307,323
2010-04-14 2010-04-12 5.460 6,143,285 +188,725 0.28% 33,541,129
2010-03-30 2010-03-26 5.392 5,954,560 +58,976 0.27% 32,106,867
2010-03-15 2010-03-11 5.545 5,895,584 -589,765 0.27% 32,688,555
2010-03-09 2010-03-05 5.663 6,485,349 -15,923 0.29% 36,728,311
2010-02-26 2010-02-24 5.341 6,501,272 -212,906 0.29% 34,724,023
2010-02-25 2010-02-23 5.307 6,714,178 -147,441 0.30% 35,633,487
2010-02-22 2010-02-18 5.324 6,861,619 -156,287 0.31% 36,532,331
2010-02-12 2010-02-10 5.070 7,017,906 -55,438 0.32% 35,579,503
2010-02-11 2010-02-09 4.849 7,073,344 +168,083 0.32% 34,301,408
2010-02-04 2010-02-02 5.138 6,905,261 -73,721 0.31% 35,476,753
2010-01-28 2010-01-26 5.324 6,978,982 +5,898 0.32% 37,157,190
2010-01-15 2010-01-13 5.511 6,973,084 +43,642 0.32% 38,426,373
2010-01-13 2010-01-11 5.697 6,929,442 -17,693 0.31% 39,478,322
2010-01-12 2010-01-08 5.138 6,947,135 +141,544 0.31% 35,691,887
2010-01-07 2010-01-05 5.053 6,805,591 -589,765 0.31% 34,387,710
2009-12-02 2009-11-30 4.832 7,395,356 -353,859 0.33% 35,737,575
2009-12-01 2009-11-27 4.646 7,749,215 -135,646 0.35% 36,002,231
2009-11-27 2009-11-25 4.934 7,884,861 -763,155 0.36% 38,905,246
2009-11-26 2009-11-24 4.900 8,648,016 -1,111,117 0.39% 42,377,513
2009-11-20 2009-11-18 5.239 9,759,133 +589,765 0.44% 51,131,773
2009-11-19 2009-11-17 5.138 9,169,368 +14,744 0.41% 47,108,923
2009-11-18 2009-11-16 5.121 9,154,624 -395,143 0.41% 46,877,948
2009-11-17 2009-11-13 5.121 9,549,767 -58,976 0.43% 48,901,351
2009-11-12 2009-11-10 4.934 9,608,743 +153,339 0.43% 47,411,174
2009-11-10 2009-11-06 4.832 9,455,404 +58,976 0.43% 45,692,623
2009-11-09 2009-11-05 4.714 9,396,428 -58,976 0.42% 44,292,350
2009-11-05 2009-11-03 4.765 9,455,404 -884,648 0.43% 45,051,323
2009-11-04 2009-11-02 4.815 10,340,052 +117,953 0.47% 49,792,302
2009-11-03 2009-10-30 4.815 10,222,099 +2,949 0.46% 49,224,302
2009-11-02 2009-10-29 4.782 10,219,150 -147,441 0.46% 48,863,551
2009-10-19 2009-10-15 5.239 10,366,591 -294,882 0.47% 54,314,475
2009-10-16 2009-10-14 5.290 10,661,473 -47,182 0.48% 56,401,798
2009-10-13 2009-10-09 5.256 10,708,655 -88,464 0.48% 56,288,252
2009-10-09 2009-10-07 5.273 10,797,119 +412,835 0.49% 56,936,323
2009-10-08 2009-10-06 4.849 10,384,284 -4,364 0.47% 50,357,450
2009-10-06 2009-10-02 4.697 10,388,648 +238,501 0.47% 48,793,272
2009-09-29 2009-09-25 5.172 10,150,147 +288,395 0.46% 52,492,023
2009-09-24 2009-09-22 5.307 9,861,752 +24,180 0.45% 52,338,293
2009-09-10 2009-09-08 5.392 9,837,572 +58,976 0.44% 53,043,990
2009-09-08 2009-09-04 5.239 9,778,596 +205,239 0.44% 51,233,747
2009-09-07 2009-09-03 5.138 9,573,357 +88,464 0.43% 49,184,473
2009-08-26 2009-08-24 5.528 9,484,893 +53,079 0.43% 52,428,952
2009-08-24 2009-08-20 5.307 9,431,814 +175,750 0.43% 50,056,526
2009-08-14 2009-08-12 5.680 9,256,064 -176,929 0.42% 52,576,576
2009-08-13 2009-08-11 6.002 9,432,993 +755,488 0.43% 56,620,528
2009-08-12 2009-08-10 5.968 8,677,505 +349,141 0.39% 51,791,522
2009-08-11 2009-08-07 5.477 8,328,364 +556,148 0.38% 45,612,446
2009-08-10 2009-08-06 5.901 7,772,216 +1,153,580 0.35% 45,861,182
2009-08-06 2009-08-04 5.985 6,618,636 -294,882 0.30% 39,615,427
2009-08-05 2009-08-03 5.646 6,913,518 -1,769,295 0.31% 39,035,925
2009-08-04 2009-07-31 5.138 8,682,813 +884,648 0.39% 44,609,178
2009-08-03 2009-07-30 4.714 7,798,165 +589,765 0.35% 36,758,549
2009-07-31 2009-07-29 4.815 7,208,400 -2,064,177 0.33% 34,711,898
2009-07-30 2009-07-28 4.934 9,272,577 +648,741 0.42% 45,752,473
2009-07-29 2009-07-27 4.934 8,623,836 +49,540 0.39% 42,551,475
2009-07-28 2009-07-24 4.290 8,574,296 -1,769 0.39% 36,782,406
2009-07-27 2009-07-23 4.086 8,576,065 -5,308 0.39% 35,045,015
2009-07-24 2009-07-22 4.120 8,581,373 -21,231 0.39% 35,357,715
2009-07-23 2009-07-21 4.086 8,602,604 -679,410 0.39% 35,153,463
2009-07-20 2009-07-16 3.662 9,282,014 +82,568 0.42% 33,995,162
2009-07-17 2009-07-15 3.713 9,199,446 +63,104 0.42% 34,160,713
2009-07-13 2009-07-09 3.442 9,136,342 +589,765 0.41% 31,447,746
2009-07-06 2009-07-02 3.493 8,546,577 +74,311 0.39% 29,852,491
2009-07-02 2009-06-29 3.646 8,472,266 +589,764 0.38% 30,885,823
2009-06-25 2009-06-23 3.374 7,882,502 -589,764 0.36% 26,597,346
2009-06-24 2009-06-22 3.578 8,472,266 +589,764 0.38% 30,311,203
2009-06-22 2009-06-18 3.646 7,882,502 +82,567 0.36% 28,735,826
2009-06-18 2009-06-16 3.679 7,799,935 -353,858 0.35% 28,699,337
2009-06-16 2009-06-12 3.934 8,153,793 +147,441 0.37% 32,075,158
2009-06-15 2009-06-11 4.002 8,006,352 -294,883 0.36% 32,038,179
2009-06-11 2009-06-09 3.849 8,301,235 +648,742 0.38% 31,951,386
2009-06-10 2009-06-08 4.069 7,652,493 -174,571 0.35% 31,141,198
2009-06-08 2009-06-04 4.171 7,827,064 -176,929 0.35% 32,647,891
2009-06-05 2009-06-03 4.290 8,003,993 +2,653,941 0.36% 34,335,894
2009-06-03 2009-06-01 4.137 5,350,052 +294,883 0.24% 22,134,462
2009-06-02 2009-05-29 4.120 5,055,169 -598,611 0.23% 20,828,745
2009-05-29 2009-05-26 3.459 5,653,780 +1,077,500 0.26% 19,556,459
2009-05-27 2009-05-25 3.561 4,576,280 +598,611 0.21% 16,294,950
2009-05-26 2009-05-22 3.459 3,977,669 +43,053 0.18% 13,758,781
2009-05-22 2009-05-20 3.781 3,934,616 -580,329 0.18% 14,877,445
2009-05-15 2009-05-13 3.476 4,514,945 +580,329 0.20% 15,693,777
2009-04-28 2009-04-24 3.442 3,934,616 -203,469 0.18% 13,543,145
2009-04-08 2009-04-06 3.425 4,138,085 -58,976 0.19% 14,173,331
2009-03-11 2009-03-09 1.763 4,197,061 -349,731 0.19% 7,401,159
2009-03-10 2009-03-06 1.746 4,546,792 -1,769 0.21% 7,940,785
2009-03-09 2009-03-05 1.848 4,548,561 -412,836 0.21% 8,406,625
2009-01-09 2009-01-07 2.645 4,961,397 +707,718 0.22% 13,123,501
2009-01-08 2009-01-06 2.543 4,253,679 +203,469 0.19% 10,818,751
2008-12-12 2008-12-10 2.170 4,050,210 -82,567 0.18% 8,790,400
2008-11-24 2008-11-20 1.390 4,132,777 -17,693 0.19% 5,746,150
2008-11-21 2008-11-19 1.560 4,150,470 +117,953 0.19% 6,474,500
2008-11-20 2008-11-18 1.560 4,032,517 +94,362 0.18% 6,290,500
2008-11-13 2008-11-11 1.662 3,938,155 +589,765 0.18% 6,543,951
2008-11-12 2008-11-10 1.746 3,348,390 +43,053 0.15% 5,847,825
2008-11-11 2008-11-07 1.577 3,305,337 +29,488 0.15% 5,212,185
2008-11-05 2008-11-03 1.543 3,275,849 +1,770 0.15% 5,054,596
2008-10-31 2008-10-29 1.238 3,274,079 -491,864 0.15% 4,052,595
2008-10-30 2008-10-28 1.255 3,765,943 -379,219 0.17% 4,725,270
2008-10-29 2008-10-27 1.102 4,145,162 +590 0.19% 4,568,525
2008-10-17 2008-10-15 1.899 4,144,572 -294,883 0.19% 7,870,800
2008-10-16 2008-10-14 2.103 4,439,455 +370,373 0.20% 9,334,101
2008-10-14 2008-10-10 1.763 4,069,082 -3,086,535 0.18% 7,175,479
2008-10-13 2008-10-09 1.933 7,155,617 +29,489 0.32% 13,831,621
2008-10-03 2008-09-30 2.204 7,126,128 +94,362 0.32% 15,707,899
2008-09-24 2008-09-22 2.933 7,031,766 +963,086 0.32% 20,626,790
2008-09-18 2008-09-16 2.594 6,068,680 +132,107 0.27% 15,743,700
2008-09-09 2008-09-05 2.798 5,936,573 -589 0.27% 16,608,901
2008-09-04 2008-09-02 3.137 5,937,162 +94,362 0.27% 18,623,949
2008-09-02 2008-08-29 3.272 5,842,800 -474,171 0.26% 19,120,510
2008-08-25 2008-08-20 3.306 6,316,971 +29,488 0.29% 20,886,450
2008-08-21 2008-08-19 3.272 6,287,483 +94,363 0.28% 20,575,731
2008-08-20 2008-08-18 3.425 6,193,120 -227,650 0.28% 21,212,019
2008-08-19 2008-08-15 3.493 6,420,770 +463,556 0.29% 22,427,222
2008-08-07 2008-08-04 3.900 5,957,214 +94,362 0.27% 23,232,298
2008-08-05 2008-08-01 4.086 5,862,852 +235,906 0.27% 23,957,810
2008-07-24 2008-07-22 4.900 5,626,946 +82,567 0.25% 27,573,489
2008-07-18 2008-07-16 4.951 5,544,379 +235,906 0.25% 27,450,920
2008-07-17 2008-07-15 4.883 5,308,473 +47,181 0.24% 25,922,879
2008-07-10 2008-07-08 4.748 5,261,292 +84,926 0.24% 24,978,800
2008-07-03 2008-06-30 5.172 5,176,366 +58,977 0.23% 26,769,851
2008-07-02 2008-06-27 5.121 5,117,389 +11,795 0.23% 26,204,538
2008-06-27 2008-06-25 5.222 5,105,594 +5,898 0.23% 26,663,560
2008-06-26 2008-06-24 5.138 5,099,696 +94,362 0.23% 26,200,408
2008-06-24 2008-06-20 5.426 5,005,334 -1,297,483 0.23% 27,158,400
2008-06-12 2008-06-10 5.714 6,302,817 -672,921 0.28% 36,015,192
2008-05-29 2008-05-27 6.291 6,975,738 +94,362 0.32% 43,881,878
2008-05-28 2008-05-26 6.121 6,881,376 -757,848 0.31% 42,121,481
2008-05-23 2008-05-21 6.948 7,639,224 +89,354 0.35% 53,080,517
2008-05-21 2008-05-19 7.618 7,549,870 +1,497,967 0.35% 57,511,318
2008-05-15 2008-05-13 6.005 6,051,903 +74,607 0.28% 36,340,498
2008-05-13 2008-05-08 5.816 5,977,296 +247,135 0.27% 34,764,448
2008-05-09 2008-05-07 5.988 5,730,161 +219,158 0.26% 34,310,190
2008-05-07 2008-05-05 6.485 5,511,003 +2,914 0.25% 35,739,899
2008-05-06 2008-05-02 6.331 5,508,089 +51,875 0.25% 34,870,501
2008-05-05 2008-04-30 5.885 5,456,214 +466,294 0.25% 32,108,232
2008-05-02 2008-04-29 5.970 4,989,920 +93,258 0.23% 29,792,277
2008-04-30 2008-04-28 5.988 4,896,662 -145,716 0.22% 29,319,491
2008-04-29 2008-04-25 5.816 5,042,378 +1,748 0.23% 29,326,888
2008-04-18 2008-04-16 5.233 5,040,630 -37,303 0.23% 26,376,401
2008-04-17 2008-04-15 5.353 5,077,933 +83,932 0.23% 27,181,438
2008-04-15 2008-04-11 5.645 4,994,001 -145,716 0.23% 28,188,723
2008-04-07 2008-04-02 5.542 5,139,717 -116,573 0.24% 28,482,139
2008-04-03 2008-04-01 5.130 5,256,290 +74,606 0.24% 26,963,818
2008-03-27 2008-03-25 4.993 5,181,684 -116,573 0.24% 25,869,902
2008-03-26 2008-03-20 4.478 5,298,257 +291,433 0.24% 23,724,901
2008-03-20 2008-03-18 4.358 5,006,824 +93,259 0.23% 21,818,602
2008-03-19 2008-03-17 4.461 4,913,565 +74,141 0.22% 21,918,000
2008-03-12 2008-03-10 5.524 4,839,424 +583 0.22% 26,735,014
2008-03-11 2008-03-07 5.662 4,838,841 +582 0.22% 27,395,938
2008-03-06 2008-03-04 5.885 4,838,259 +34,972 0.22% 28,471,747
2008-03-04 2008-02-29 6.125 4,803,287 -58,286 0.22% 29,419,659
2008-02-29 2008-02-27 6.039 4,861,573 +1,748 0.22% 29,359,615
2008-02-21 2008-02-19 6.194 4,859,825 +74,607 0.22% 30,099,460
2008-02-19 2008-02-15 6.365 4,785,218 +116,574 0.22% 30,458,360
2008-02-18 2008-02-14 5.610 4,668,644 -93,259 0.21% 26,192,044
2008-02-12 2008-02-06 5.078 4,761,903 -979,216 0.22% 24,182,608
2008-02-11 2008-02-04 5.627 5,741,119 +107,248 0.26% 32,307,345
2008-02-05 2008-02-01 5.473 5,633,871 +1,282,306 0.26% 30,833,900
2008-02-04 2008-01-31 5.044 4,351,565 -174,860 0.20% 21,949,452
2008-02-01 2008-01-30 4.855 4,526,425 -291,433 0.21% 21,977,214
2008-01-31 2008-01-29 5.096 4,817,858 -116,574 0.22% 24,549,425
2008-01-28 2008-01-24 5.078 4,934,432 +582,867 0.23% 25,058,770
2008-01-24 2008-01-22 4.752 4,351,565 +93,259 0.20% 20,680,266
2008-01-10 2008-01-08 7.257 4,258,306 +74,607 0.19% 30,903,531
2008-01-03 2007-12-31 7.875 4,183,699 -96,173 0.19% 32,946,099
2008-01-02 2007-12-27 8.081 4,279,872 -116,574 0.20% 34,584,585
2007-12-28 2007-12-24 8.372 4,396,446 +83,933 0.20% 36,808,866
2007-12-27 2007-12-20 8.372 4,312,513 +7,577 0.20% 36,106,144
2007-12-18 2007-12-14 8.218 4,304,936 +174,860 0.20% 35,377,985
2007-12-17 2007-12-13 8.510 4,130,076 +116,574 0.19% 35,145,570
2007-12-14 2007-12-12 9.625 4,013,502 +34,972 0.18% 38,629,334
2007-12-13 2007-12-11 10.997 3,978,530 +174,860 0.18% 43,753,373
2007-12-10 2007-12-06 11.631 3,803,670 +100,538 0.17% 44,239,610
2007-12-07 2007-12-05 11.754 3,703,132 +86,821 0.17% 43,527,081
2007-12-04 2007-11-30 12.318 3,616,311 -28,373 0.17% 44,545,872
2007-12-03 2007-11-29 11.877 3,644,684 +28,373 0.17% 43,289,672
2007-11-29 2007-11-27 10.803 3,616,311 +86,254 0.17% 39,065,264
2007-11-28 2007-11-26 11.490 3,530,057 -68,095 0.17% 40,559,616
2007-11-27 2007-11-23 11.190 3,598,152 +68,095 0.17% 40,264,077
2007-11-26 2007-11-22 11.983 3,530,057 +228,686 0.17% 42,301,440
2007-11-20 2007-11-16 14.433 3,301,371 -567,460 0.16% 47,647,789
2007-11-16 2007-11-14 15.490 3,868,831 +351,826 0.18% 59,928,465
2007-11-15 2007-11-13 14.380 3,517,005 +68,095 0.17% 50,574,042
2007-11-14 2007-11-12 13.164 3,448,910 +232,659 0.16% 45,401,164
2007-11-12 2007-11-08 15.190 3,216,251 +2,269 0.15% 48,856,429
2007-11-08 2007-11-06 13.975 3,213,982 -1,183,154 0.15% 44,913,939
2007-11-07 2007-11-05 14.450 4,397,136 +295,079 0.21% 63,540,155
2007-11-06 2007-11-02 15.578 4,102,057 -672,667 0.19% 63,902,592
2007-11-05 2007-11-01 16.547 4,774,724 -278,056 0.22% 79,009,331
2007-11-02 2007-10-31 17.869 5,052,780 +56,746 0.24% 90,288,589
2007-11-01 2007-10-30 18.116 4,996,034 -28,373 0.23% 90,507,177
2007-10-31 2007-10-29 18.891 5,024,407 +595,833 0.24% 94,917,025
2007-10-30 2007-10-26 18.222 4,428,574 -283,162 0.21% 80,695,435
2007-10-29 2007-10-25 18.785 4,711,736 +567,460 0.22% 88,512,106
2007-10-26 2007-10-24 19.173 4,144,276 +1,287,340 0.19% 79,458,815
2007-10-25 2007-10-23 18.363 2,856,936 +36,658 0.13% 52,460,539
2007-10-23 2007-10-18 15.790 2,820,278 +28,373 0.13% 44,531,205
2007-10-22 2007-10-17 16.177 2,791,905 -234,077 0.13% 45,165,606
2007-10-18 2007-10-16 16.001 3,025,982 -412,544 0.14% 48,419,100
2007-10-17 2007-10-15 14.486 3,438,526 +25,536 0.16% 49,809,095
2007-10-16 2007-10-12 12.300 3,412,990 +68,095 0.16% 41,981,211
2007-10-15 2007-10-11 11.983 3,344,895 +1,213,457 0.16% 40,082,603
2007-10-10 2007-10-08 11.789 2,131,438 +153,782 0.16% 25,128,314
2007-10-09 2007-10-05 11.789 1,977,656 +113,492 0.14% 23,315,320
2007-10-08 2007-10-04 10.873 1,864,164 +181,587 0.14% 20,269,069
2007-10-02 2007-09-27 10.838 1,682,577 +11,350 0.12% 18,235,370
2007-09-25 2007-09-21 9.181 1,671,227 +170,238 0.12% 15,343,968
2007-09-18 2007-09-14 9.569 1,500,989 -238,334 0.11% 14,362,891
2007-09-17 2007-09-13 9.463 1,739,323 -56,746 0.13% 16,459,591
2007-09-14 2007-09-12 9.675 1,796,069 -130,515 0.13% 17,376,403
2007-09-06 2007-09-04 9.816 1,926,584 -279,702 0.14% 18,910,703
2007-08-29 2007-08-27 20.486 2,206,286 +782,876 0.16% 45,198,008
2007-08-08 2007-08-06 19.366 1,423,410 -66,631 0.16% 27,565,918
2007-08-07 2007-08-03 18.902 1,490,041 +695,597 0.17% 28,164,402
2007-08-06 2007-08-02 18.000 794,444 -3,661 0.09% 14,300,293
2007-08-03 2007-08-01 17.481 798,105 -43,933 0.09% 13,951,992
2007-07-26 2007-07-24 17.727 842,038 -230,645 0.10% 14,927,003
2007-07-04 2007-06-29 14.586 1,072,683 +69,560 0.12% 15,646,200
2007-06-29 2007-06-27 13.521 1,003,123 +36,610 0.11% 13,562,995
2007-06-26 2007-06-22 14.176 966,513 0.11% 13,701,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top