History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,863,319 +0 0.05% 2,086,917
2025-10-13 2025-10-09 1.140 1,863,319 +0 0.05% 2,124,184
2025-10-10 2025-10-08 1.120 1,863,319 -1,205,000 0.05% 2,086,917
2025-10-09 2025-10-06 1.130 3,068,319 +73,000 0.09% 3,467,200
2025-10-08 2025-10-03 1.130 2,995,319 -21,767,120 0.09% 3,384,710
2025-10-06 2025-10-02 1.130 24,762,439 -1,226,000 0.72% 27,981,556
2025-10-03 2025-09-30 1.140 25,988,439 +1,721,000 0.75% 29,626,820
2025-10-02 2025-09-29 1.140 24,267,439 +983,000 0.70% 27,664,880
2025-09-30 2025-09-26 1.130 23,284,439 +21,478,000 0.68% 26,311,416
2025-09-29 2025-09-25 1.140 1,806,439 +1,125,050 0.05% 2,059,340
2025-09-26 2025-09-24 1.150 681,389 -703,000 0.02% 783,597
2025-09-25 2025-09-23 1.160 1,384,389 -1,989,188 0.04% 1,605,891
2025-09-24 2025-09-22 1.180 3,373,577 -5,289,741 0.10% 3,980,821
2025-09-23 2025-09-19 1.190 8,663,318 +50,955 0.25% 10,309,348
2025-09-22 2025-09-18 1.200 8,612,363 +4,373,514 0.25% 10,334,836
2025-09-19 2025-09-17 1.200 4,238,849 -18,013,540 0.12% 5,086,619
2025-09-18 2025-09-16 1.170 22,252,389 +1,200,000 0.65% 26,035,295
2025-09-17 2025-09-15 1.170 21,052,389 -1,943,000 0.61% 24,631,295
2025-09-16 2025-09-12 1.190 22,995,389 +5,058,000 0.67% 27,364,513
2025-09-15 2025-09-11 1.170 17,937,389 +655,000 0.52% 20,986,745
2025-09-12 2025-09-10 1.170 17,282,389 -7,270,863 0.50% 20,220,395
2025-09-11 2025-09-09 1.215 24,553,252 -2,481,000 0.71% 29,822,846
2025-09-10 2025-09-08 1.215 27,034,252 +3,649,783 0.78% 32,836,316
2025-09-09 2025-09-05 1.174 23,384,469 +21,924,289 0.69% 27,448,490
2025-09-08 2025-09-04 1.153 1,460,180 -449,766 0.04% 1,684,139
2025-09-05 2025-09-03 1.174 1,909,946 +489,866 0.06% 2,241,878
2025-09-04 2025-09-02 1.174 1,420,080 -1,896,759 0.04% 1,666,878
2025-09-03 2025-09-01 1.184 3,316,839 +352,703 0.10% 3,927,132
2025-09-02 2025-08-29 1.184 2,964,136 -812,579 0.09% 3,509,532
2025-09-01 2025-08-28 1.174 3,776,715 +619,640 0.11% 4,433,076
2025-08-29 2025-08-27 1.164 3,157,075 -1,268,751 0.09% 3,673,524
2025-08-28 2025-08-26 1.215 4,425,826 +2,128,955 0.13% 5,375,692
2025-08-27 2025-08-25 1.215 2,296,871 +1,269,732 0.07% 2,789,823
2025-08-26 2025-08-22 1.204 1,027,139 -444,798 0.03% 1,237,099
2025-08-25 2025-08-21 1.204 1,471,937 -185,169 0.04% 1,772,819
2025-08-22 2025-08-20 1.215 1,657,106 +547,669 0.05% 2,012,752
2025-08-21 2025-08-19 1.215 1,109,437 -298,886 0.03% 1,347,543
2025-08-20 2025-08-18 1.225 1,408,323 -4,305,850 0.04% 1,724,950
2025-08-19 2025-08-15 1.235 5,714,173 +558,447 0.17% 7,057,191
2025-08-18 2025-08-14 1.225 5,155,726 +4,078,620 0.15% 6,314,867
2025-08-15 2025-08-13 1.235 1,077,106 -1,358,711 0.03% 1,330,261
2025-08-14 2025-08-12 1.235 2,435,817 -364,000 0.07% 3,008,314
2025-08-13 2025-08-11 1.235 2,799,817 +1,426,601 0.08% 3,457,866
2025-08-12 2025-08-08 1.204 1,373,216 +536,893 0.04% 1,653,918
2025-08-11 2025-08-07 1.204 836,323 -311,554 0.02% 1,007,278
2025-08-08 2025-08-06 1.204 1,147,877 -386,014 0.03% 1,382,517
2025-08-07 2025-08-05 1.215 1,533,891 -241,372 0.05% 1,863,093
2025-08-06 2025-08-04 1.184 1,775,263 +518,278 0.05% 2,101,908
2025-08-05 2025-08-01 1.194 1,256,985 +251,445 0.04% 1,501,098
2025-08-04 2025-07-31 1.194 1,005,540 -25,473 0.03% 1,200,821
2025-08-01 2025-07-30 1.255 1,031,013 +83,277 0.03% 1,294,382
2025-07-31 2025-07-29 1.255 947,736 -1,333,855 0.03% 1,189,832
2025-07-30 2025-07-28 1.235 2,281,591 -10,210,650 0.07% 2,817,840
2025-07-29 2025-07-25 1.296 12,492,241 +1,079,664 0.37% 16,193,368
2025-07-28 2025-07-24 1.306 11,412,577 +7,995,919 0.34% 14,910,314
2025-07-25 2025-07-23 1.225 3,416,658 -4,691,610 0.10% 4,184,811
2025-07-24 2025-07-22 1.235 8,108,268 -1,616,570 0.24% 10,013,977
2025-07-23 2025-07-21 1.215 9,724,838 +3,250,266 0.29% 11,811,973
2025-07-22 2025-07-18 1.194 6,474,572 +1,508,116 0.19% 7,731,968
2025-07-21 2025-07-17 1.204 4,966,456 +2,429,733 0.15% 5,981,660
2025-07-18 2025-07-16 1.184 2,536,723 -3,292,685 0.08% 3,003,476
2025-07-17 2025-07-15 1.174 5,829,408 -6,342,631 0.17% 6,842,509
2025-07-16 2025-07-14 1.174 12,172,039 -680,388 0.36% 14,287,436
2025-07-15 2025-07-11 1.143 12,852,427 -3,565,206 0.38% 14,692,520
2025-07-14 2025-07-10 1.123 16,417,633 +480,635 0.49% 18,433,013
2025-07-11 2025-07-09 1.092 15,936,998 +3,331,086 0.47% 17,405,376
2025-07-10 2025-07-08 1.124 12,605,912 +527,095 0.37% 14,168,926
2025-07-09 2025-07-07 1.124 12,078,817 -2,773,499 0.36% 13,576,476
2025-07-08 2025-07-04 1.124 14,852,316 +7,950,887 0.45% 16,693,862
2025-07-07 2025-07-03 1.134 6,901,429 +3,506,186 0.21% 7,828,966
2025-07-04 2025-07-02 1.145 3,395,243 +627,961 0.10% 3,886,892
2025-07-03 2025-06-30 1.103 2,767,282 +494,423 0.08% 3,052,799
2025-07-02 2025-06-27 1.103 2,272,859 -2,580,832 0.07% 2,507,363
2025-06-30 2025-06-26 1.093 4,853,691 +19,218 0.14% 5,303,961
2025-06-27 2025-06-25 1.103 4,834,473 +1,249,311 0.14% 5,333,274
2025-06-26 2025-06-24 1.093 3,585,162 -6,732,185 0.11% 3,917,752
2025-06-25 2025-06-23 1.134 10,317,347 +2,870,095 0.30% 11,703,976
2025-06-24 2025-06-20 1.093 7,447,252 +6,409,912 0.22% 8,138,123
2025-06-23 2025-06-19 1.062 1,037,340 -11,360,274 0.03% 1,101,185
2025-06-20 2025-06-18 1.114 12,397,614 +4,554,487 0.37% 13,805,775
2025-06-19 2025-06-17 1.103 7,843,127 -2,081,468 0.23% 8,652,349
2025-06-18 2025-06-16 1.103 9,924,595 +3,240,028 0.29% 10,948,574
2025-06-17 2025-06-13 1.093 6,684,567 +2,179,065 0.20% 7,304,685
2025-06-16 2025-06-12 1.082 4,505,502 +1,589,849 0.13% 4,876,581
2025-06-13 2025-06-11 1.093 2,915,653 +176,386 0.09% 3,186,134
2025-06-12 2025-06-10 1.082 2,739,267 -2,557,191 0.08% 2,964,876
2025-06-11 2025-06-09 1.051 5,296,458 +2,041,786 0.16% 5,567,315
2025-06-10 2025-06-06 1.041 3,254,672 +24,368 0.10% 3,387,241
2025-06-09 2025-06-05 1.030 3,230,304 -3,487,294 0.10% 3,328,262
2025-06-06 2025-06-04 1.030 6,717,598 +2,900,713 0.20% 6,921,307
2025-06-05 2025-06-03 1.020 3,816,885 +3,482,165 0.11% 3,892,907
2025-06-04 2025-06-02 1.010 334,720 -36,513 0.01% 337,903
2025-06-03 2025-05-30 1.010 371,233 -734,967 0.01% 374,763
2025-06-02 2025-05-29 1.020 1,106,200 +62,634 0.03% 1,128,233
2025-05-30 2025-05-28 1.010 1,043,566 -1,375,734 0.03% 1,053,490
2025-05-29 2025-05-27 1.010 2,419,300 -389,476 0.07% 2,442,308
2025-05-28 2025-05-26 0.999 2,808,776 -1,154,587 0.08% 2,806,256
2025-05-27 2025-05-23 0.999 3,963,363 -1,894,863 0.12% 3,959,807
2025-05-26 2025-05-22 1.020 5,858,226 +4,277,759 0.17% 5,974,906
2025-05-23 2025-05-21 1.020 1,580,467 -4,004,874 0.05% 1,611,946
2025-05-22 2025-05-20 1.020 5,585,341 +3,064,189 0.16% 5,696,586
2025-05-21 2025-05-19 1.041 2,521,152 -368,010 0.07% 2,623,843
2025-05-20 2025-05-16 1.051 2,889,162 +948,371 0.09% 3,036,912
2025-05-19 2025-05-15 1.134 1,940,791 -362,245 0.06% 2,201,629
2025-05-16 2025-05-14 1.134 2,303,036 +265,198 0.07% 2,612,559
2025-05-15 2025-05-13 1.010 2,037,838 -147,512 0.06% 2,057,218
2025-05-14 2025-05-12 1.010 2,185,350 +2,009,162 0.06% 2,206,133
2025-05-13 2025-05-09 0.957 176,188 -20,178 0.01% 168,695
2025-05-12 2025-05-08 0.968 196,366 -48,043 0.01% 190,059
2025-05-09 2025-05-07 0.968 244,409 -35,552 0.01% 236,559
2025-05-08 2025-05-06 0.957 279,961 -283,454 0.01% 268,055
2025-05-07 2025-05-02 0.957 563,415 +5,765 0.02% 539,455
2025-05-06 2025-04-30 0.916 557,650 -9,608 0.02% 510,720
2025-05-02 2025-04-29 0.895 567,258 +424,701 0.02% 507,713
2025-04-30 2025-04-28 0.905 142,557 -178,721 0.00% 129,076
2025-04-29 2025-04-25 0.916 321,278 -153,011 0.01% 294,241
2025-04-28 2025-04-24 0.905 474,289 +151,816 0.01% 429,439
2025-04-25 2025-04-23 0.905 322,473 +152,777 0.01% 291,979
2025-04-24 2025-04-22 0.895 169,696 +12,031 0.01% 151,883
2025-04-23 2025-04-17 0.885 157,665 -1,078,203 0.00% 139,474
2025-04-22 2025-04-16 0.874 1,235,868 -167,190 0.04% 1,080,414
2025-04-17 2025-04-15 0.905 1,403,058 -408,943 0.04% 1,270,380
2025-04-16 2025-04-14 0.905 1,812,001 +836 0.05% 1,640,652
2025-04-15 2025-04-11 0.895 1,811,165 -1,224,013 0.05% 1,621,046
2025-04-14 2025-04-10 0.885 3,035,178 +357,441 0.09% 2,684,986
2025-04-11 2025-04-09 0.874 2,677,737 +2,209,983 0.08% 2,340,917
2025-04-10 2025-04-08 0.843 467,754 -978,158 0.01% 394,313
2025-04-09 2025-04-07 0.833 1,445,912 -118,186 0.04% 1,203,845
2025-04-08 2025-04-03 0.989 1,564,098 +781,873 0.04% 1,546,416
2025-04-07 2025-04-02 1.020 782,225 -79,752 0.02% 797,805
2025-04-03 2025-04-01 1.010 861,977 +572,674 0.02% 870,174
2025-04-02 2025-03-31 1.010 289,303 -2,068,736 0.01% 292,054
2025-04-01 2025-03-28 1.041 2,358,039 +94,164 0.07% 2,454,087
2025-03-31 2025-03-27 1.072 2,263,875 +1,301,968 0.06% 2,426,770
2025-03-28 2025-03-26 1.082 961,907 -823,459 0.03% 1,041,131
2025-03-27 2025-03-25 1.082 1,785,366 +95,126 0.05% 1,932,411
2025-03-26 2025-03-24 1.082 1,690,240 +240,215 0.05% 1,829,450
2025-03-25 2025-03-21 1.072 1,450,025 -191,630 0.04% 1,554,360
2025-03-24 2025-03-20 1.093 1,641,655 -406,445 0.05% 1,793,949
2025-03-21 2025-03-19 1.082 2,048,100 +541,926 0.06% 2,216,784
2025-03-20 2025-03-18 1.093 1,506,174 +124,912 0.04% 1,645,900
2025-03-19 2025-03-17 1.051 1,381,262 +392,032 0.04% 1,451,899
2025-03-18 2025-03-14 1.051 989,230 +71,104 0.03% 1,039,819
2025-03-17 2025-03-13 1.041 918,126 -494,844 0.03% 955,523
2025-03-14 2025-03-12 1.041 1,412,970 +313,241 0.04% 1,470,523
2025-03-13 2025-03-11 1.030 1,099,729 +180,642 0.03% 1,133,078
2025-03-12 2025-03-10 1.020 919,087 +159,503 0.03% 937,393
2025-03-11 2025-03-07 1.020 759,584 +62,456 0.02% 774,713
2025-03-07 2025-03-05 1.030 697,128 +6,726 0.02% 718,268
2025-03-06 2025-03-04 1.020 690,402 -1,921 0.02% 704,153
2025-03-05 2025-03-03 1.030 692,323 -48,043 0.02% 713,317
2025-03-04 2025-02-28 1.020 740,366 -87,439 0.02% 755,112
2025-03-03 2025-02-27 1.062 827,805 -13,452 0.02% 878,754
2025-02-28 2025-02-26 1.051 841,257 -1,461,596 0.02% 884,278
2025-02-27 2025-02-25 1.041 2,302,853 -54,769 0.07% 2,396,653
2025-02-26 2025-02-24 1.041 2,357,622 +1,114,600 0.07% 2,453,653
2025-02-25 2025-02-21 1.041 1,243,022 +62,456 0.04% 1,293,653
2025-02-24 2025-02-20 1.041 1,180,566 -487,157 0.03% 1,228,653
2025-02-21 2025-02-19 1.062 1,667,723 +106,655 0.05% 1,770,366
2025-02-20 2025-02-18 1.062 1,561,068 -63,417 0.04% 1,657,146
2025-02-19 2025-02-17 1.062 1,624,485 +142,208 0.05% 1,724,467
2025-02-18 2025-02-14 1.062 1,482,277 -914,616 0.04% 1,573,506
2025-02-17 2025-02-13 1.051 2,396,893 -72,065 0.07% 2,519,468
2025-02-14 2025-02-12 1.072 2,468,958 +1,493,180 0.07% 2,646,609
2025-02-13 2025-02-11 1.062 975,778 +53,809 0.03% 1,035,834
2025-02-12 2025-02-10 1.072 921,969 +20,178 0.03% 988,308
2025-02-11 2025-02-07 1.072 901,791 -1,143,263 0.03% 966,678
2025-02-10 2025-02-06 1.072 2,045,054 +99,930 0.06% 2,192,204
2025-02-07 2025-02-05 1.062 1,945,124 +22,100 0.06% 2,064,840
2025-02-06 2025-02-04 1.051 1,923,024 -274,807 0.05% 2,021,366
2025-02-05 2025-02-03 1.051 2,197,831 +249,824 0.06% 2,310,226
2025-02-04 2025-01-28 1.072 1,948,007 -1,684,286 0.06% 2,088,174
2025-02-03 2025-01-24 1.072 3,632,293 +168,247 0.10% 3,893,651
2025-01-27 2025-01-23 1.062 3,464,046 +2,614 0.10% 3,677,246
2025-01-24 2025-01-22 1.051 3,461,432 +690,860 0.10% 3,638,447
2025-01-23 2025-01-21 1.062 2,770,572 +57,652 0.08% 2,941,091
2025-01-22 2025-01-20 1.062 2,712,920 +147,011 0.08% 2,879,891
2025-01-21 2025-01-17 1.051 2,565,909 -9,608 0.07% 2,697,128
2025-01-20 2025-01-16 1.062 2,575,517 +287,298 0.07% 2,734,031
2025-01-17 2025-01-15 1.041 2,288,219 +73,986 0.06% 2,381,423
2025-01-16 2025-01-14 1.041 2,214,233 +923,389 0.06% 2,304,423
2025-01-15 2025-01-13 1.020 1,290,844 +26,904 0.04% 1,316,554
2025-01-14 2025-01-10 1.041 1,263,940 -1,095,360 0.04% 1,315,423
2025-01-13 2025-01-09 1.041 2,359,300 -133,487 0.07% 2,455,399
2025-01-10 2025-01-08 1.041 2,492,787 -932,219 0.07% 2,594,323
2025-01-09 2025-01-07 1.051 3,425,006 +1,080,970 0.10% 3,600,158
2025-01-08 2025-01-06 1.051 2,344,036 -870,395 0.07% 2,463,908
2025-01-07 2025-01-03 1.062 3,214,431 -726,412 0.09% 3,412,268
2025-01-06 2025-01-02 1.062 3,940,843 -1,170,330 0.11% 4,183,388
2025-01-03 2024-12-31 1.082 5,111,173 +661,073 0.14% 5,532,136
2025-01-02 2024-12-27 1.082 4,450,100 +1,875,938 0.13% 4,816,616
2024-12-30 2024-12-24 1.062 2,574,162 +331,978 0.07% 2,732,593
2024-12-27 2024-12-20 1.051 2,242,184 +383,384 0.06% 2,356,848
2024-12-23 2024-12-19 1.062 1,858,800 -140,286 0.05% 1,973,203
2024-12-20 2024-12-18 1.062 1,999,086 -2,275,465 0.06% 2,122,123
2024-12-19 2024-12-17 1.062 4,274,551 -3,882,202 0.12% 4,537,635
2024-12-18 2024-12-16 1.041 8,156,753 +1,957,607 0.23% 8,488,994
2024-12-17 2024-12-13 1.041 6,199,146 +2,893,156 0.18% 6,451,649
2024-12-16 2024-12-12 1.082 3,305,990 +263,008 0.09% 3,578,275
2024-12-13 2024-12-11 1.082 3,042,982 -1,923,964 0.09% 3,293,606
2024-12-12 2024-12-10 1.093 4,966,946 +649,543 0.14% 5,427,722
2024-12-11 2024-12-09 1.124 4,317,403 +2,428,273 0.12% 4,852,720
2024-12-10 2024-12-06 1.093 1,889,130 -178,720 0.05% 2,064,382
2024-12-09 2024-12-05 1.082 2,067,850 -83,769 0.06% 2,238,161
2024-12-06 2024-12-04 1.093 2,151,619 -1,395,509 0.06% 2,351,222
2024-12-05 2024-12-03 1.103 3,547,128 -5,765 0.10% 3,913,106
2024-12-04 2024-12-02 1.093 3,552,893 +2,154,073 0.10% 3,882,490
2024-12-03 2024-11-29 1.082 1,398,820 -12,593 0.04% 1,514,029
2024-12-02 2024-11-28 1.072 1,411,413 -216,266 0.04% 1,512,970
2024-11-29 2024-11-27 1.072 1,627,679 -445,840 0.05% 1,744,797
2024-11-28 2024-11-26 1.062 2,073,519 +232,528 0.06% 2,201,137
2024-11-27 2024-11-25 1.041 1,840,991 +515,022 0.05% 1,915,978
2024-11-26 2024-11-22 1.062 1,325,969 -450,154 0.04% 1,407,578
2024-11-25 2024-11-21 1.072 1,776,123 -3,602,974 0.05% 1,903,922
2024-11-22 2024-11-20 1.082 5,379,097 -688,938 0.15% 5,822,126
2024-11-21 2024-11-19 1.093 6,068,035 +4,040,426 0.17% 6,630,958
2024-11-20 2024-11-18 1.093 2,027,609 -517,026 0.06% 2,215,707
2024-11-19 2024-11-15 1.062 2,544,635 +341,779 0.07% 2,701,249
2024-11-18 2024-11-14 1.072 2,202,856 -1,015,551 0.06% 2,361,360
2024-11-15 2024-11-13 1.103 3,218,407 +248,627 0.09% 3,550,469
2024-11-14 2024-11-12 1.093 2,969,780 +386,003 0.08% 3,245,282
2024-11-13 2024-11-11 1.124 2,583,777 -2,909,918 0.07% 2,904,141
2024-11-12 2024-11-08 1.124 5,493,695 -655,308 0.16% 6,174,861
2024-11-11 2024-11-07 1.155 6,149,003 -23,818,986 0.17% 7,103,405
2024-11-08 2024-11-06 1.145 29,967,989 +1,009,866 0.85% 34,307,508
2024-11-07 2024-11-05 1.145 28,958,123 +2,908,530 0.82% 33,151,409
2024-11-06 2024-11-04 1.114 26,049,593 -619,756 0.74% 29,008,389
2024-11-05 2024-11-01 1.103 26,669,349 +5,622,005 0.76% 29,420,983
2024-11-04 2024-10-31 1.082 21,047,344 +18,183,070 0.60% 22,780,829
2024-11-01 2024-10-30 1.062 2,864,274 -259,433 0.08% 3,040,560
2024-10-31 2024-10-29 1.072 3,123,707 -1,059,804 0.09% 3,348,470
2024-10-30 2024-10-28 1.082 4,183,511 +1,204,921 0.12% 4,528,070
2024-10-29 2024-10-25 1.072 2,978,590 +680,290 0.08% 3,192,911
2024-10-28 2024-10-24 1.062 2,298,300 +1,243,356 0.07% 2,439,753
2024-10-25 2024-10-23 1.082 1,054,944 -3,441,539 0.03% 1,141,830
2024-10-24 2024-10-22 1.082 4,496,483 -2,086,377 0.13% 4,866,819
2024-10-23 2024-10-21 1.082 6,582,860 +3,432,295 0.19% 7,125,033
2024-10-22 2024-10-18 1.051 3,150,565 -9,642,637 0.09% 3,311,683
2024-10-21 2024-10-17 0.999 12,793,202 -1,399,015 0.36% 12,781,722
2024-10-18 2024-10-16 1.030 14,192,217 +744,668 0.40% 14,622,591
2024-10-17 2024-10-15 1.020 13,447,549 -1,865,033 0.38% 13,715,388
2024-10-16 2024-10-14 1.072 15,312,582 -1,203,000 0.43% 16,414,382
2024-10-15 2024-10-10 1.072 16,515,582 +2,352,191 0.47% 17,703,943
2024-10-14 2024-10-09 1.041 14,163,391 -7,564,546 0.40% 14,740,294
2024-10-10 2024-10-08 1.103 21,727,937 -1,637,309 0.62% 23,969,736
2024-10-09 2024-10-07 1.250 23,365,246 +4,120,177 0.66% 29,208,627
2024-10-08 2024-10-04 1.144 19,245,069 +1,890,898 0.54% 22,019,224
2024-10-07 2024-10-03 1.112 17,354,171 +14,171,413 0.50% 19,304,206
2024-10-04 2024-10-02 1.155 3,182,758 -533,323 0.09% 3,675,267
2024-10-03 2024-09-30 1.102 3,716,081 +430,434 0.11% 4,094,278
2024-10-02 2024-09-27 1.038 3,285,647 -83,066 0.09% 3,411,189
2024-09-30 2024-09-26 0.996 3,368,713 +1,643,387 0.10% 3,354,677
2024-09-27 2024-09-25 0.953 1,725,326 -1,600,906 0.05% 1,645,025
2024-09-26 2024-09-24 0.932 3,326,232 +1,144,046 0.10% 3,100,944
2024-09-25 2024-09-23 0.900 2,182,186 +90,618 0.06% 1,965,031
2024-09-24 2024-09-20 0.890 2,091,568 +384,796 0.06% 1,861,273
2024-09-23 2024-09-19 0.911 1,706,772 +1,155,703 0.05% 1,555,008
2024-09-20 2024-09-17 0.890 551,069 -49,085 0.02% 490,393
2024-09-19 2024-09-16 0.879 600,154 +33,006 0.02% 527,715
2024-09-17 2024-09-13 0.879 567,148 +150,085 0.02% 498,693
2024-09-16 2024-09-12 0.869 417,063 -2,388,688 0.01% 362,305
2024-09-13 2024-09-11 0.879 2,805,751 -149,142 0.08% 2,467,096
2024-09-12 2024-09-10 0.879 2,954,893 +1,396,077 0.09% 2,598,236
2024-09-11 2024-09-09 0.879 1,558,816 -108,345 0.04% 1,370,666
2024-09-10 2024-09-05 0.900 1,667,161 +772,329 0.05% 1,501,258
2024-09-09 2024-09-04 0.900 894,832 +464,016 0.03% 805,785
2024-09-05 2024-09-03 0.922 430,816 +293,770 0.01% 397,073
2024-09-04 2024-09-02 0.953 137,046 -153,377 0.00% 130,668
2024-09-03 2024-08-30 0.996 290,423 +18,879 0.01% 289,213
2024-09-02 2024-08-29 0.975 271,544 -33,982 0.01% 264,659
2024-08-30 2024-08-28 0.975 305,526 -272,796 0.01% 297,779
2024-08-29 2024-08-27 0.985 578,322 +105,720 0.02% 569,786
2024-08-28 2024-08-26 0.975 472,602 +136,870 0.01% 460,619
2024-08-27 2024-08-23 0.975 335,732 +3,776 0.01% 327,220
2024-08-26 2024-08-22 0.964 331,956 -41,481 0.01% 320,023
2024-08-23 2024-08-21 0.975 373,437 +63,244 0.01% 363,969
2024-08-22 2024-08-20 0.975 310,193 -46,933 0.01% 302,328
2024-08-21 2024-08-19 0.996 357,126 -249,198 0.01% 355,638
2024-08-20 2024-08-16 0.985 606,324 -460,639 0.02% 597,374
2024-08-19 2024-08-15 0.985 1,066,963 -94,394 0.03% 1,051,214
2024-08-16 2024-08-14 0.964 1,161,357 -272,796 0.03% 1,119,608
2024-08-15 2024-08-13 0.964 1,434,153 -279,405 0.04% 1,382,597
2024-08-14 2024-08-12 0.975 1,713,558 +42,477 0.05% 1,670,111
2024-08-13 2024-08-09 0.964 1,671,081 -118,935 0.05% 1,611,008
2024-08-12 2024-08-08 0.975 1,790,016 +565,151 0.05% 1,744,631
2024-08-09 2024-08-07 1.006 1,224,865 +155,749 0.04% 1,232,738
2024-08-08 2024-08-06 0.985 1,069,116 +572,024 0.03% 1,053,335
2024-08-07 2024-08-05 0.964 497,092 -203,890 0.01% 479,222
2024-08-06 2024-08-02 0.996 700,982 -387,956 0.02% 698,061
2024-08-05 2024-08-01 1.006 1,088,938 -649,880 0.03% 1,095,937
2024-08-02 2024-07-31 0.996 1,738,818 +451,200 0.05% 1,731,573
2024-08-01 2024-07-30 0.964 1,287,618 -2,033,804 0.04% 1,241,330
2024-07-31 2024-07-29 0.985 3,321,422 -37,757 0.10% 3,272,396
2024-07-30 2024-07-26 0.964 3,359,179 +564,472 0.10% 3,238,421
2024-07-29 2024-07-25 0.953 2,794,707 -1,608,040 0.08% 2,664,634
2024-07-26 2024-07-24 0.975 4,402,747 -2,228,064 0.13% 4,291,117
2024-07-25 2024-07-23 0.964 6,630,811 +2,762,892 0.19% 6,392,442
2024-07-24 2024-07-22 0.985 3,867,919 +1,514,069 0.11% 3,810,826
2024-07-23 2024-07-19 1.006 2,353,850 -536,154 0.07% 2,368,979
2024-07-22 2024-07-18 1.028 2,890,004 -1,979,895 0.08% 2,969,812
2024-07-19 2024-07-17 1.028 4,869,899 +1,043,046 0.14% 5,004,382
2024-07-18 2024-07-16 1.049 3,826,853 +1,098,738 0.11% 4,013,615
2024-07-17 2024-07-15 1.049 2,728,115 +738,156 0.08% 2,861,256
2024-07-16 2024-07-12 1.059 1,989,959 -3,645,190 0.06% 2,108,157
2024-07-15 2024-07-11 1.081 5,635,149 -144,421 0.16% 6,089,258
2024-07-12 2024-07-10 1.059 5,779,570 -1,758,329 0.17% 6,122,860
2024-07-11 2024-07-09 1.112 7,537,899 +1,169,533 0.22% 8,384,910
2024-07-10 2024-07-08 1.102 6,368,366 -2,844,070 0.18% 7,016,494
2024-07-09 2024-07-05 1.257 9,212,436 +1,304,516 0.27% 11,576,608
2024-07-08 2024-07-04 1.257 7,907,920 +923,857 0.23% 9,937,317
2024-07-05 2024-07-03 1.268 6,984,063 +2,746,286 0.21% 8,852,688
2024-07-04 2024-07-02 1.268 4,237,777 +1,981,294 0.13% 5,371,618
2024-07-03 2024-06-28 1.235 2,256,483 +246,174 0.07% 2,786,246
2024-07-02 2024-06-27 1.180 2,010,309 +504,247 0.06% 2,372,442
2024-06-28 2024-06-26 1.213 1,506,062 -853,833 0.04% 1,826,732
2024-06-27 2024-06-25 1.213 2,359,895 +175,251 0.07% 2,862,363
2024-06-26 2024-06-24 1.213 2,184,644 -881,799 0.06% 2,649,797
2024-06-25 2024-06-21 1.235 3,066,443 +34,060 0.09% 3,786,364
2024-06-24 2024-06-20 1.235 3,032,383 -27,929 0.09% 3,744,308
2024-06-21 2024-06-19 1.246 3,060,312 +638,425 0.09% 3,812,234
2024-06-20 2024-06-18 1.246 2,421,887 +359,653 0.07% 3,016,947
2024-06-19 2024-06-17 1.191 2,062,234 -24,332 0.06% 2,456,255
2024-06-18 2024-06-14 1.180 2,086,566 +1,276,630 0.06% 2,462,436
2024-06-17 2024-06-13 1.169 809,936 +337,690 0.02% 946,986
2024-06-14 2024-06-12 1.158 472,246 +265,393 0.01% 546,995
2024-06-13 2024-06-11 1.158 206,853 -552,749 0.01% 239,594
2024-06-12 2024-06-07 1.257 759,602 +915 0.02% 954,537
2024-06-11 2024-06-06 1.213 758,687 +581,118 0.02% 920,226
2024-06-07 2024-06-05 1.180 177,569 -80,533 0.01% 209,556
2024-06-06 2024-06-04 1.213 258,102 -3,660 0.01% 313,057
2024-06-05 2024-06-03 1.158 261,762 +5,354 0.01% 303,195
2024-06-04 2024-05-31 1.126 256,408 -5,002,459 0.01% 288,588
2024-06-03 2024-05-30 1.136 5,258,867 -97,006 0.16% 5,976,330
2024-05-31 2024-05-29 1.147 5,355,873 +5,082,929 0.16% 6,145,095
2024-05-30 2024-05-28 1.169 272,944 -132,194 0.01% 319,129
2024-05-29 2024-05-27 1.180 405,138 -311,150 0.01% 478,119
2024-05-28 2024-05-24 1.158 716,288 +441,101 0.02% 829,665
2024-05-27 2024-05-23 1.136 275,187 -488,688 0.01% 312,731
2024-05-24 2024-05-22 1.191 763,875 -1,024,965 0.02% 909,825
2024-05-23 2024-05-21 1.104 1,788,840 -1,273,272 0.05% 1,974,249
2024-05-22 2024-05-20 1.126 3,062,112 -1,096,653 0.09% 3,446,413
2024-05-21 2024-05-17 1.126 4,158,765 -432,096 0.12% 4,680,698
2024-05-20 2024-05-16 1.082 4,590,861 +92,407 0.14% 4,966,362
2024-05-17 2024-05-14 1.093 4,498,454 +1,690,277 0.13% 4,915,552
2024-05-16 2024-05-13 1.093 2,808,177 +838,914 0.08% 3,068,552
2024-05-14 2024-05-10 1.038 1,969,263 +1,065,097 0.06% 2,044,261
2024-05-13 2024-05-09 1.038 904,166 +336,974 0.03% 938,601
2024-05-10 2024-05-08 0.896 567,192 +58,570 0.02% 508,221
2024-05-09 2024-05-07 0.918 508,622 -1,866,151 0.02% 466,857
2024-05-08 2024-05-06 0.918 2,374,773 -572,425 0.07% 2,179,769
2024-05-07 2024-05-03 0.907 2,947,198 +409,071 0.09% 2,672,984
2024-05-06 2024-05-02 0.907 2,538,127 +320,620 0.08% 2,301,974
2024-05-03 2024-04-30 0.896 2,217,507 +96,090 0.07% 1,986,954
2024-05-02 2024-04-29 0.907 2,121,417 -73,211 0.06% 1,924,036
2024-04-30 2024-04-26 0.896 2,194,628 -43,012 0.07% 1,966,454
2024-04-29 2024-04-25 0.896 2,237,640 +171,041 0.07% 2,004,994
2024-04-26 2024-04-24 0.896 2,066,599 +239,768 0.06% 1,851,736
2024-04-25 2024-04-23 0.896 1,826,831 -323,047 0.05% 1,636,897
2024-04-24 2024-04-22 0.896 2,149,878 +966,396 0.06% 1,926,357
2024-04-23 2024-04-19 0.874 1,183,482 -163,812 0.04% 1,034,572
2024-04-22 2024-04-18 0.863 1,347,294 +151,000 0.04% 1,163,050
2024-04-19 2024-04-17 0.863 1,196,294 +49,418 0.04% 1,032,700
2024-04-18 2024-04-16 0.841 1,146,876 -130,912 0.03% 964,975
2024-04-17 2024-04-15 0.874 1,277,788 -2,443,421 0.04% 1,117,012
2024-04-16 2024-04-12 0.863 3,721,209 -174,793 0.11% 3,212,330
2024-04-15 2024-04-11 0.863 3,896,002 +2,140,681 0.12% 3,363,220
2024-04-12 2024-04-10 0.874 1,755,321 +255,149 0.05% 1,534,460
2024-04-11 2024-04-09 0.863 1,500,172 +76,158 0.04% 1,295,022
2024-04-10 2024-04-08 0.863 1,424,014 -466,725 0.04% 1,229,279
2024-04-09 2024-04-05 0.852 1,890,739 +178,454 0.06% 1,611,518
2024-04-08 2024-04-03 0.863 1,712,285 +151,914 0.05% 1,478,128
2024-04-05 2024-04-02 0.852 1,560,371 +14,642 0.05% 1,329,938
2024-04-03 2024-03-28 0.852 1,545,729 +322,590 0.05% 1,317,459
2024-04-02 2024-03-27 0.841 1,223,139 -382,815 0.04% 1,029,143
2024-03-28 2024-03-26 0.852 1,605,954 -3,661 0.05% 1,368,790
2024-03-27 2024-03-25 0.852 1,609,615 +139,102 0.05% 1,371,910
2024-03-26 2024-03-22 0.841 1,470,513 -34,775 0.04% 1,237,282
2024-03-25 2024-03-21 0.874 1,505,288 -238,854 0.04% 1,315,887
2024-03-21 2024-03-19 0.863 1,744,142 -2,399,809 0.05% 1,505,629
2024-03-20 2024-03-18 0.874 4,143,951 +346,841 0.12% 3,622,544
2024-03-19 2024-03-15 0.830 3,797,110 +2,210,081 0.11% 3,153,376
2024-03-18 2024-03-14 0.874 1,587,029 +116,402 0.05% 1,387,343
2024-03-15 2024-03-13 0.885 1,470,627 -2,221,389 0.04% 1,301,657
2024-03-14 2024-03-12 0.885 3,692,016 +26,539 0.11% 3,267,816
2024-03-13 2024-03-11 0.885 3,665,477 +883,117 0.11% 3,244,326
2024-03-12 2024-03-08 0.874 2,782,360 -118,969 0.08% 2,432,273
2024-03-11 2024-03-07 0.874 2,901,329 +247,090 0.09% 2,536,273
2024-03-08 2024-03-06 0.874 2,654,239 -684,530 0.08% 2,320,273
2024-03-07 2024-03-05 0.874 3,338,769 +699,172 0.10% 2,918,673
2024-03-06 2024-03-04 0.896 2,639,597 +249,835 0.08% 2,365,160
2024-03-05 2024-03-01 0.896 2,389,762 +176,624 0.07% 2,141,300
2024-03-04 2024-02-29 0.896 2,213,138 +108,902 0.07% 1,983,040
2024-03-01 2024-02-28 0.885 2,104,236 +170,218 0.06% 1,862,467
2024-02-29 2024-02-27 0.896 1,934,018 -115,272 0.06% 1,732,939
2024-02-28 2024-02-26 0.907 2,049,290 -200,417 0.06% 1,858,620
2024-02-27 2024-02-23 0.907 2,249,707 -3,052,245 0.07% 2,040,389
2024-02-26 2024-02-22 0.907 5,301,952 +750,420 0.16% 4,808,647
2024-02-23 2024-02-21 0.874 4,551,532 +1,824,804 0.14% 3,978,841
2024-02-22 2024-02-20 0.863 2,726,728 +143,934 0.08% 2,353,845
2024-02-21 2024-02-19 0.863 2,582,794 +771,470 0.08% 2,229,594
2024-02-20 2024-02-16 0.874 1,811,324 +214,144 0.05% 1,583,416
2024-02-19 2024-02-15 0.863 1,597,180 +235,193 0.05% 1,378,764
2024-02-16 2024-02-14 0.852 1,361,987 -1,774,319 0.04% 1,160,851
2024-02-15 2024-02-09 0.841 3,136,306 +10,982 0.09% 2,638,871
2024-02-14 2024-02-07 0.863 3,125,324 -281,865 0.09% 2,697,933
2024-02-08 2024-02-06 0.852 3,407,189 +290,101 0.10% 2,904,022
2024-02-07 2024-02-05 0.830 3,117,088 +207,739 0.09% 2,588,640
2024-02-06 2024-02-02 0.830 2,909,349 +279,806 0.09% 2,416,120
2024-02-05 2024-02-01 0.830 2,629,543 +140,933 0.08% 2,183,750
2024-02-02 2024-01-31 0.852 2,488,610 -355,993 0.07% 2,121,097
2024-02-01 2024-01-30 0.852 2,844,603 -253,495 0.08% 2,424,517
2024-01-31 2024-01-29 0.874 3,098,098 +32,030 0.09% 2,708,284
2024-01-30 2024-01-26 0.885 3,066,068 +47,587 0.09% 2,713,787
2024-01-29 2024-01-25 0.885 3,018,481 +534,446 0.09% 2,671,668
2024-01-26 2024-01-24 0.830 2,484,035 +1,599,678 0.07% 2,062,910
2024-01-25 2024-01-23 0.809 884,357 +34,775 0.03% 715,103
2024-01-24 2024-01-22 0.798 849,582 -526,209 0.03% 677,700
2024-01-23 2024-01-19 0.841 1,375,791 -95,176 0.04% 1,157,583
2024-01-22 2024-01-18 0.852 1,470,967 -259,901 0.04% 1,253,737
2024-01-19 2024-01-17 0.852 1,730,868 -238,854 0.05% 1,475,257
2024-01-18 2024-01-16 0.885 1,969,722 +557,325 0.06% 1,743,408
2024-01-17 2024-01-15 0.918 1,412,397 -471,301 0.04% 1,296,418
2024-01-16 2024-01-12 0.896 1,883,698 -493,264 0.06% 1,687,851
2024-01-15 2024-01-11 0.863 2,376,962 -152,830 0.07% 2,051,910
2024-01-12 2024-01-10 0.863 2,529,792 +21,049 0.08% 2,183,841
2024-01-11 2024-01-09 0.863 2,508,743 +29,284 0.07% 2,165,670
2024-01-10 2024-01-08 0.874 2,479,459 +30,200 0.07% 2,167,484
2024-01-09 2024-01-05 0.885 2,449,259 +213,229 0.07% 2,167,848
2024-01-08 2024-01-04 0.874 2,236,030 +309,320 0.07% 1,954,684
2024-01-05 2024-01-03 0.863 1,926,710 +72,297 0.06% 1,663,231
2024-01-04 2024-01-02 0.863 1,854,413 -45,758 0.06% 1,600,820
2024-01-03 2023-12-29 0.874 1,900,171 +100,667 0.06% 1,661,084
2024-01-02 2023-12-28 0.874 1,799,504 +9,939 0.05% 1,573,084
2023-12-29 2023-12-27 0.863 1,789,565 -284,595 0.05% 1,544,840
2023-12-28 2023-12-22 0.863 2,074,160 +76,402 0.06% 1,790,517
2023-12-27 2023-12-21 0.863 1,997,758 +24,819 0.06% 1,724,563
2023-12-22 2023-12-20 0.863 1,972,939 -24,666 0.06% 1,703,138
2023-12-21 2023-12-19 0.863 1,997,605 +206,016 0.06% 1,724,431
2023-12-20 2023-12-18 0.874 1,791,589 +510,095 0.05% 1,566,165
2023-12-19 2023-12-15 0.863 1,281,494 +4,575 0.04% 1,106,248
2023-12-18 2023-12-14 0.852 1,276,919 +72,331 0.04% 1,088,346
2023-12-15 2023-12-13 0.852 1,204,588 +256,545 0.04% 1,026,697
2023-12-14 2023-12-12 0.863 948,043 -430,969 0.03% 818,397
2023-12-13 2023-12-11 0.852 1,379,012 -237,938 0.04% 1,175,362
2023-12-12 2023-12-08 0.863 1,616,950 +179,369 0.05% 1,395,831
2023-12-11 2023-12-07 0.841 1,437,581 +461,935 0.04% 1,209,573
2023-12-08 2023-12-06 0.863 975,646 +78,917 0.03% 842,225
2023-12-07 2023-12-05 0.852 896,729 -105,242 0.03% 764,302
2023-12-06 2023-12-04 0.863 1,001,971 -75,957 0.03% 864,951
2023-12-05 2023-12-01 0.863 1,077,928 +23,794 0.03% 930,520
2023-12-01 2023-11-29 0.841 1,054,134 -666,228 0.03% 886,943
2023-11-30 2023-11-28 0.874 1,720,362 -37,521 0.05% 1,503,900
2023-11-29 2023-11-27 0.874 1,757,883 -43,011 0.05% 1,536,700
2023-11-28 2023-11-24 0.874 1,800,894 -25,625 0.05% 1,574,299
2023-11-27 2023-11-23 0.885 1,826,519 -78,702 0.05% 1,616,658
2023-11-24 2023-11-22 0.863 1,905,221 +610,403 0.06% 1,644,680
2023-11-23 2023-11-21 0.874 1,294,818 -35,691 0.04% 1,131,899
2023-11-22 2023-11-20 0.874 1,330,509 -76,872 0.04% 1,163,099
2023-11-21 2023-11-17 0.863 1,407,381 -98,836 0.04% 1,214,920
2023-11-20 2023-11-16 0.885 1,506,217 +218,703 0.04% 1,333,158
2023-11-17 2023-11-15 0.885 1,287,514 -951,753 0.04% 1,139,583
2023-11-16 2023-11-14 0.874 2,239,267 +10,066 0.07% 1,957,514
2023-11-15 2023-11-13 0.874 2,229,201 -177,538 0.07% 1,948,715
2023-11-14 2023-11-10 0.863 2,406,739 +53,078 0.07% 2,077,615
2023-11-13 2023-11-09 0.874 2,353,661 +91,515 0.07% 2,057,515
2023-11-10 2023-11-08 0.874 2,262,146 +386,192 0.07% 1,977,514
2023-11-09 2023-11-07 0.863 1,875,954 -356,907 0.06% 1,619,416
2023-11-08 2023-11-06 0.885 2,232,861 -539,060 0.07% 1,976,313
2023-11-07 2023-11-03 0.885 2,771,921 +244,345 0.08% 2,453,437
2023-11-06 2023-11-02 0.874 2,527,576 +137,729 0.08% 2,209,547
2023-11-03 2023-11-01 0.863 2,389,847 +220,551 0.07% 2,063,033
2023-11-02 2023-10-31 0.874 2,169,296 -160,895 0.06% 1,896,347
2023-11-01 2023-10-30 0.907 2,330,191 +214,145 0.07% 2,113,385
2023-10-31 2023-10-27 0.896 2,116,046 +32,030 0.06% 1,896,042
2023-10-30 2023-10-26 0.885 2,084,016 -911,492 0.06% 1,844,570
2023-10-27 2023-10-25 0.885 2,995,508 +811,735 0.09% 2,651,334
2023-10-26 2023-10-24 0.885 2,183,773 -214,153 0.06% 1,932,865
2023-10-25 2023-10-20 0.885 2,397,926 -44 0.07% 2,122,413
2023-10-24 2023-10-19 0.885 2,397,970 -56,684 0.07% 2,122,452
2023-10-20 2023-10-18 0.896 2,454,654 +6,406 0.07% 2,199,445
2023-10-19 2023-10-17 0.896 2,448,248 -10,066 0.07% 2,193,705
2023-10-18 2023-10-16 0.907 2,458,314 -272,714 0.07% 2,229,587
2023-10-17 2023-10-13 0.907 2,731,028 -317,556 0.08% 2,476,927
2023-10-16 2023-10-12 0.907 3,048,584 +12,240 0.09% 2,764,937
2023-10-13 2023-10-11 0.907 3,036,344 -492,832 0.09% 2,753,836
2023-10-12 2023-10-10 0.907 3,529,176 +183,945 0.10% 3,200,814
2023-10-11 2023-10-09 0.918 3,345,231 +65,891 0.10% 3,070,538
2023-10-10 2023-10-06 0.918 3,279,340 +56,739 0.10% 3,010,057
2023-10-09 2023-10-05 0.918 3,222,601 +10,981 0.10% 2,957,977
2023-10-06 2023-10-04 0.929 3,211,620 +195,842 0.10% 2,982,992
2023-10-05 2023-10-03 0.918 3,015,778 -664,397 0.09% 2,768,138
2023-10-04 2023-09-29 0.929 3,680,175 +10,067 0.11% 3,418,192
2023-10-03 2023-09-28 0.929 3,670,108 +915 0.11% 3,408,841
2023-09-29 2023-09-27 0.918 3,669,193 -24,709 0.11% 3,367,897
2023-09-28 2023-09-26 0.918 3,693,902 -55,824 0.11% 3,390,577
2023-09-27 2023-09-25 0.929 3,749,726 -132,697 0.11% 3,482,792
2023-09-25 2023-09-21 0.929 3,882,423 +5,080 0.12% 3,606,042
2023-09-22 2023-09-20 0.940 3,877,343 -87,855 0.12% 3,643,692
2023-09-21 2023-09-19 0.951 3,965,198 +242,514 0.12% 3,769,582
2023-09-20 2023-09-18 0.940 3,722,684 +14,643 0.11% 3,498,353
2023-09-19 2023-09-15 0.940 3,708,041 +335,859 0.11% 3,484,593
2023-09-18 2023-09-14 0.940 3,372,182 -21,964 0.10% 3,168,973
2023-09-15 2023-09-13 0.929 3,394,146 -194,926 0.10% 3,152,524
2023-09-14 2023-09-12 0.940 3,589,072 -32,030 0.11% 3,372,793
2023-09-13 2023-09-11 0.951 3,621,102 -252,755 0.11% 3,442,461
2023-09-12 2023-09-07 0.951 3,873,857 -499,670 0.12% 3,682,747
2023-09-11 2023-09-06 0.962 4,373,527 +565,561 0.13% 4,205,557
2023-09-07 2023-09-05 0.951 3,807,966 -1,068,892 0.11% 3,620,106
2023-09-06 2023-09-04 0.973 4,876,858 +417,399 0.14% 4,742,847
2023-09-05 2023-08-31 0.951 4,459,459 +80,532 0.13% 4,239,459
2023-09-04 2023-08-30 0.940 4,378,927 -63,145 0.13% 4,115,051
2023-08-31 2023-08-29 0.951 4,442,072 +187,606 0.13% 4,222,930
2023-08-30 2023-08-28 0.940 4,254,466 -212,315 0.13% 3,998,090
2023-08-29 2023-08-25 0.929 4,466,781 -239,768 0.13% 4,148,801
2023-08-28 2023-08-24 0.918 4,706,549 -409,071 0.14% 4,320,071
2023-08-25 2023-08-23 0.929 5,115,620 -8 0.15% 4,751,451
2023-08-24 2023-08-22 0.929 5,115,628 +111,433 0.15% 4,751,458
2023-08-23 2023-08-21 0.929 5,004,195 -538,944 0.15% 4,647,958
2023-08-22 2023-08-18 0.940 5,543,139 -47,954 0.16% 5,209,107
2023-08-21 2023-08-17 0.940 5,591,093 -2,745 0.17% 5,254,171
2023-08-18 2023-08-16 0.951 5,593,838 -239,769 0.17% 5,317,875
2023-08-17 2023-08-15 0.962 5,833,607 -916,062 0.17% 5,609,561
2023-08-16 2023-08-14 0.962 6,749,669 +380,701 0.20% 6,490,440
2023-08-15 2023-08-11 0.962 6,368,968 -158,321 0.19% 6,124,361
2023-08-14 2023-08-10 0.962 6,527,289 -452,998 0.19% 6,276,601
2023-08-11 2023-08-09 0.973 6,980,287 +709,240 0.21% 6,788,476
2023-08-10 2023-08-08 0.973 6,271,047 -593,016 0.19% 6,098,725
2023-08-09 2023-08-07 0.973 6,864,063 +30,200 0.20% 6,675,446
2023-08-08 2023-08-04 0.983 6,833,863 -51,248 0.20% 6,720,751
2023-08-07 2023-08-03 0.983 6,885,111 -47,588 0.20% 6,771,151
2023-08-04 2023-08-02 0.994 6,932,699 -1,359,268 0.21% 6,893,706
2023-08-03 2023-08-01 0.994 8,291,967 +269,053 0.25% 8,245,329
2023-08-02 2023-07-31 0.994 8,022,914 +604,912 0.24% 7,977,789
2023-08-01 2023-07-28 0.973 7,418,002 +525,295 0.22% 7,214,163
2023-07-31 2023-07-27 0.973 6,892,707 +32,030 0.20% 6,703,303
2023-07-27 2023-07-25 0.973 6,860,677 -220,532 0.20% 6,672,153
2023-07-26 2023-07-24 0.951 7,081,209 -186,410 0.21% 6,731,869
2023-07-25 2023-07-21 0.962 7,267,619 +51,248 0.22% 6,988,498
2023-07-24 2023-07-20 0.951 7,216,371 -93,345 0.21% 6,860,363
2023-07-21 2023-07-19 0.973 7,309,716 +421,883 0.22% 7,108,853
2023-07-20 2023-07-18 0.962 6,887,833 +237,938 0.20% 6,623,298
2023-07-19 2023-07-14 0.962 6,649,895 +25,624 0.20% 6,394,498
2023-07-18 2023-07-13 0.962 6,624,271 +60,400 0.20% 6,369,858
2023-07-14 2023-07-12 0.962 6,563,871 +33,861 0.20% 6,311,778
2023-07-13 2023-07-11 0.962 6,530,010 -530,786 0.19% 6,279,218
2023-07-12 2023-07-10 0.962 7,060,796 -207,738 0.21% 6,789,618
2023-07-11 2023-07-07 0.962 7,268,534 +128,120 0.22% 6,989,378
2023-07-10 2023-07-06 0.962 7,140,414 -1,090,855 0.21% 6,866,178
2023-07-07 2023-07-05 1.175 8,231,269 -355,992 0.24% 9,667,799
2023-07-06 2023-07-04 1.199 8,587,261 +850,958 0.26% 10,293,876
2023-07-05 2023-07-03 1.187 7,736,303 -587,192 0.25% 9,180,126
2023-07-04 2023-06-30 1.175 8,323,495 +293,183 0.27% 9,776,121
2023-07-03 2023-06-29 1.162 8,030,312 -126,358 0.26% 9,334,536
2023-06-30 2023-06-28 1.175 8,156,670 +435,068 0.27% 9,580,181
2023-06-29 2023-06-27 1.162 7,721,602 +699,511 0.25% 8,975,688
2023-06-28 2023-06-26 1.150 7,022,091 +678,863 0.23% 8,077,541
2023-06-27 2023-06-23 1.126 6,343,228 +176,736 0.21% 7,143,028
2023-06-26 2023-06-21 1.175 6,166,492 -128,835 0.20% 7,242,675
2023-06-23 2023-06-20 1.199 6,295,327 -541,770 0.21% 7,546,448
2023-06-21 2023-06-19 1.211 6,837,097 +139,572 0.23% 8,278,675
2023-06-20 2023-06-16 1.211 6,697,525 +189,124 0.22% 8,109,675
2023-06-19 2023-06-15 1.199 6,508,401 +82,587 0.21% 7,801,868
2023-06-16 2023-06-14 1.187 6,425,814 -655,740 0.21% 7,625,061
2023-06-15 2023-06-13 1.211 7,081,554 -80,935 0.23% 8,574,675
2023-06-14 2023-06-12 1.223 7,162,489 -483,381 0.24% 8,759,402
2023-06-13 2023-06-09 1.211 7,645,870 +4,955 0.25% 9,257,975
2023-06-12 2023-06-08 1.199 7,640,915 -142,875 0.25% 9,159,456
2023-06-09 2023-06-07 1.199 7,783,790 +26,428 0.26% 9,330,725
2023-06-08 2023-06-06 1.199 7,757,362 +66,069 0.26% 9,299,045
2023-06-07 2023-06-05 1.187 7,691,293 +611,143 0.25% 9,126,716
2023-06-06 2023-06-02 1.199 7,080,150 +107,363 0.23% 8,487,245
2023-06-05 2023-06-01 1.175 6,972,787 -369,607 0.23% 8,189,686
2023-06-02 2023-05-31 1.162 7,342,394 +53,682 0.24% 8,534,892
2023-06-01 2023-05-30 1.199 7,288,712 +582,237 0.24% 8,737,256
2023-05-31 2023-05-29 1.187 6,706,475 +403,850 0.22% 7,958,102
2023-05-30 2023-05-25 1.199 6,302,625 -526,079 0.21% 7,555,196
2023-05-29 2023-05-24 1.223 6,828,704 +614,385 0.22% 8,351,198
2023-05-25 2023-05-23 1.235 6,214,319 +1,329,649 0.20% 7,675,078
2023-05-24 2023-05-22 1.259 4,884,670 +80,109 0.16% 6,151,169
2023-05-23 2023-05-19 1.247 4,804,561 +262,626 0.16% 5,992,114
2023-05-22 2023-05-18 1.247 4,541,935 +209,856 0.15% 5,664,574
2023-05-19 2023-05-17 1.259 4,332,079 +17,343 0.14% 5,455,302
2023-05-18 2023-05-16 1.259 4,314,736 +161,870 0.14% 5,433,462
2023-05-17 2023-05-15 1.271 4,152,866 +113,268 0.14% 5,279,907
2023-05-16 2023-05-12 1.271 4,039,598 -30,557 0.13% 5,135,900
2023-05-15 2023-05-11 1.283 4,070,155 -10,736 0.13% 5,224,033
2023-05-12 2023-05-10 1.308 4,080,891 -1,242,230 0.13% 5,336,639
2023-05-11 2023-05-09 1.320 5,323,121 +2,973,267 0.18% 7,025,576
2023-05-10 2023-05-08 1.296 2,349,854 -844,894 0.08% 3,044,484
2023-05-09 2023-05-05 1.259 3,194,748 +87,542 0.11% 4,023,083
2023-05-08 2023-05-04 1.259 3,107,206 +827,520 0.10% 3,912,844
2023-05-05 2023-05-03 1.247 2,279,686 -8,259 0.08% 2,843,160
2023-05-04 2023-05-02 1.271 2,287,945 -29,758 0.08% 2,908,868
2023-05-03 2023-04-28 1.271 2,317,703 +322,915 0.08% 2,946,702
2023-05-02 2023-04-27 1.259 1,994,788 -90,770 0.07% 2,511,997
2023-04-28 2023-04-26 1.271 2,085,558 +629,311 0.07% 2,651,555
2023-04-27 2023-04-25 1.259 1,456,247 -6,606 0.05% 1,833,823
2023-04-26 2023-04-24 1.259 1,462,853 +45,422 0.05% 1,842,142
2023-04-25 2023-04-21 1.259 1,417,431 -41,874 0.05% 1,784,943
2023-04-24 2023-04-20 1.283 1,459,305 +85,891 0.05% 1,873,014
2023-04-21 2023-04-19 1.283 1,373,414 -2,829,841 0.05% 1,762,773
2023-04-20 2023-04-18 1.283 4,203,255 -3,110,271 0.14% 5,394,866
2023-04-19 2023-04-17 1.283 7,313,526 +862,309 0.24% 9,386,891
2023-04-18 2023-04-14 1.259 6,451,217 +2,193,506 0.21% 8,123,891
2023-04-17 2023-04-13 1.235 4,257,711 +1,045,240 0.14% 5,258,543
2023-04-14 2023-04-12 1.235 3,212,471 -205,641 0.11% 3,967,605
2023-04-13 2023-04-11 1.235 3,418,112 +16,848 0.11% 4,221,585
2023-04-12 2023-04-06 1.223 3,401,264 -54,465 0.11% 4,159,593
2023-04-11 2023-04-04 1.247 3,455,729 +1,040,595 0.11% 4,309,888
2023-04-06 2023-04-03 1.247 2,415,134 -33,035 0.08% 3,012,087
2023-03-31 2023-03-29 1.296 2,448,169 -189,124 0.08% 3,171,862
2023-03-30 2023-03-28 1.296 2,637,293 -249,412 0.09% 3,416,892
2023-03-29 2023-03-27 1.308 2,886,705 -233,721 0.10% 3,774,985
2023-03-28 2023-03-24 1.320 3,120,426 -136,268 0.10% 4,118,409
2023-03-27 2023-03-23 1.344 3,256,694 +678,038 0.11% 4,377,126
2023-03-24 2023-03-22 1.320 2,578,656 -697,859 0.08% 3,403,369
2023-03-23 2023-03-21 1.296 3,276,515 -558,287 0.11% 4,245,072
2023-03-22 2023-03-20 1.296 3,834,802 +515,342 0.13% 4,968,392
2023-03-21 2023-03-17 1.308 3,319,460 +3,101,136 0.11% 4,340,905
2023-03-20 2023-03-16 1.259 218,324 -259,229 0.01% 274,931
2023-03-17 2023-03-15 1.271 477,553 -285,750 0.02% 607,156
2023-03-16 2023-03-14 1.247 763,303 -218,855 0.03% 951,970
2023-03-15 2023-03-13 1.271 982,158 +350,168 0.03% 1,248,705
2023-03-14 2023-03-10 1.271 631,990 -360,905 0.02% 803,505
2023-03-13 2023-03-09 1.296 992,895 -1,657,789 0.03% 1,286,400
2023-03-10 2023-03-08 1.296 2,650,684 +701,162 0.09% 3,434,241
2023-03-09 2023-03-07 1.296 1,949,522 +763,102 0.06% 2,525,812
2023-03-08 2023-03-06 1.308 1,186,420 -1,694,930 0.04% 1,551,498
2023-03-07 2023-03-03 1.308 2,881,350 +797,789 0.09% 3,767,982
2023-03-06 2023-03-02 1.296 2,083,561 +1,351,947 0.07% 2,699,474
2023-03-03 2023-03-01 1.259 731,614 +424,497 0.02% 921,307
2023-03-02 2023-02-28 1.235 307,117 -213,074 0.01% 379,309
2023-03-01 2023-02-27 1.247 520,191 +213,074 0.02% 648,768
2023-02-28 2023-02-24 1.259 307,117 -307,285 0.01% 386,746
2023-02-27 2023-02-23 1.283 614,402 +56,985 0.02% 788,583
2023-02-24 2023-02-22 1.283 557,417 -3,081,403 0.02% 715,443
2023-02-23 2023-02-21 1.283 3,638,820 +103,234 0.12% 4,670,416
2023-02-22 2023-02-20 1.283 3,535,586 -312,178 0.12% 4,537,915
2023-02-20 2023-02-16 1.283 3,847,764 +2,331,528 0.13% 4,938,595
2023-02-17 2023-02-15 1.283 1,516,236 -15,691 0.05% 1,946,085
2023-02-16 2023-02-14 1.296 1,531,927 +224,223 0.05% 1,984,773
2023-02-15 2023-02-13 1.296 1,307,704 +39,590 0.04% 1,694,269
2023-02-14 2023-02-10 1.308 1,268,114 +872,117 0.04% 1,658,331
2023-02-13 2023-02-09 1.320 395,997 +9,085 0.01% 522,646
2023-02-10 2023-02-08 1.320 386,912 -5,734 0.01% 510,655
2023-02-09 2023-02-07 1.320 392,646 +54,507 0.01% 518,223
2023-02-08 2023-02-06 1.308 338,139 -156,089 0.01% 442,189
2023-02-07 2023-02-03 1.320 494,228 -28,905 0.02% 652,293
2023-02-06 2023-02-02 1.332 523,133 +248,586 0.02% 696,777
2023-02-03 2023-02-01 1.344 274,547 -4,129 0.01% 369,002
2023-02-02 2023-01-31 1.308 278,676 -524,584 0.01% 364,429
2023-02-01 2023-01-30 1.296 803,260 +57,811 0.03% 1,040,708
2023-01-31 2023-01-27 1.332 745,449 -1,181,661 0.02% 992,887
2023-01-30 2023-01-26 1.320 1,927,110 +498,827 0.06% 2,543,444
2023-01-27 2023-01-20 1.296 1,428,283 +249,412 0.05% 1,850,492
2023-01-26 2023-01-19 1.283 1,178,871 +58,637 0.04% 1,513,078
2023-01-20 2023-01-18 1.271 1,120,234 -389,810 0.04% 1,424,253
2023-01-19 2023-01-17 1.283 1,510,044 -153 0.05% 1,938,137
2023-01-18 2023-01-16 1.296 1,510,197 +828,346 0.05% 1,956,620
2023-01-17 2023-01-13 1.283 681,851 -246,935 0.02% 875,154
2023-01-16 2023-01-12 1.271 928,786 -439,362 0.03% 1,180,848
2023-01-13 2023-01-11 1.283 1,368,148 +215,552 0.05% 1,756,014
2023-01-12 2023-01-10 1.271 1,152,596 +43,771 0.04% 1,465,398
2023-01-11 2023-01-09 1.283 1,108,825 +264,278 0.04% 1,423,174
2023-01-10 2023-01-06 1.259 844,547 +160,218 0.03% 1,063,521
2023-01-09 2023-01-05 1.271 684,329 +43,069 0.02% 870,048
2023-01-06 2023-01-04 1.271 641,260 +170,129 0.02% 815,291
2023-01-05 2023-01-03 1.259 471,131 +114,796 0.02% 593,286
2023-01-04 2022-12-30 1.259 356,335 -26,428 0.01% 448,726
2023-01-03 2022-12-29 1.247 382,763 +110,667 0.01% 477,371
2022-12-30 2022-12-28 1.271 272,096 -15,444 0.01% 345,940
2022-12-29 2022-12-23 1.259 287,540 +10,815 0.01% 362,093
2022-12-28 2022-12-22 1.259 276,725 -21,472 0.01% 348,474
2022-12-23 2022-12-21 1.259 298,197 -82,587 0.01% 375,514
2022-12-22 2022-12-20 1.247 380,784 -291,982 0.01% 474,903
2022-12-21 2022-12-19 1.271 672,766 -251,890 0.02% 855,347
2022-12-20 2022-12-16 1.271 924,656 +279,144 0.03% 1,175,597
2022-12-19 2022-12-15 1.283 645,512 -6,607 0.02% 828,513
2022-12-16 2022-12-14 1.308 652,119 -3,513,769 0.02% 852,785
2022-12-15 2022-12-13 1.296 4,165,888 -29,731 0.14% 5,397,349
2022-12-14 2022-12-12 1.308 4,195,619 +123,880 0.14% 5,486,671
2022-12-13 2022-12-09 1.308 4,071,739 +56,159 0.13% 5,324,671
2022-12-12 2022-12-08 1.308 4,015,580 +3,659,572 0.13% 5,251,231
2022-12-09 2022-12-07 1.308 356,008 -227,799 0.01% 465,557
2022-12-08 2022-12-06 1.344 583,807 -26,676 0.02% 784,660
2022-12-07 2022-12-05 1.332 610,483 -1,250,850 0.02% 813,121
2022-12-06 2022-12-02 1.247 1,861,333 -14,866 0.06% 2,321,402
2022-12-05 2022-12-01 1.283 1,876,199 -2,225,030 0.06% 2,408,096
2022-12-02 2022-11-30 1.283 4,101,229 +641,700 0.14% 5,263,916
2022-12-01 2022-11-29 1.247 3,459,529 +2,143,442 0.11% 4,314,627
2022-11-30 2022-11-28 1.235 1,316,087 +223,811 0.04% 1,625,451
2022-11-29 2022-11-25 1.247 1,092,276 +181,691 0.04% 1,362,256
2022-11-28 2022-11-24 1.235 910,585 +80,935 0.03% 1,124,630
2022-11-25 2022-11-23 1.235 829,650 +82,958 0.03% 1,024,670
2022-11-24 2022-11-22 1.211 746,692 +164,733 0.02% 904,129
2022-11-23 2022-11-21 1.175 581,959 +18,169 0.02% 683,523
2022-11-22 2022-11-18 1.175 563,790 -1,351,705 0.02% 662,183
2022-11-21 2022-11-17 1.211 1,915,495 -1,222,286 0.06% 2,319,370
2022-11-18 2022-11-16 1.223 3,137,781 +625,183 0.10% 3,837,365
2022-11-17 2022-11-15 1.223 2,512,598 +1,195,031 0.08% 3,072,794
2022-11-16 2022-11-14 1.187 1,317,567 +962,137 0.04% 1,563,464
2022-11-15 2022-11-11 1.175 355,430 -1,060,415 0.01% 417,460
2022-11-14 2022-11-10 1.150 1,415,845 +98,278 0.05% 1,628,652
2022-11-11 2022-11-09 1.162 1,317,567 -41,830 0.04% 1,531,557
2022-11-10 2022-11-08 1.175 1,359,397 -1,795,727 0.04% 1,596,640
2022-11-09 2022-11-07 1.187 3,155,124 +532,685 0.10% 3,743,963
2022-11-08 2022-11-04 1.162 2,622,439 +1,609,595 0.09% 3,048,356
2022-11-07 2022-11-03 1.078 1,012,844 -90,551 0.03% 1,091,495
2022-11-04 2022-11-02 1.126 1,103,395 -16,517 0.04% 1,242,519
2022-11-03 2022-11-01 1.126 1,119,912 -32,209 0.04% 1,261,119
2022-11-02 2022-10-31 1.102 1,152,121 +38,816 0.04% 1,269,488
2022-11-01 2022-10-28 1.162 1,113,305 -620,028 0.04% 1,294,120
2022-10-31 2022-10-27 1.187 1,733,333 +67,705 0.06% 2,056,824
2022-10-28 2022-10-26 1.175 1,665,628 -6,607 0.05% 1,956,315
2022-10-27 2022-10-25 1.187 1,672,235 +159,393 0.06% 1,984,324
2022-10-26 2022-10-24 1.187 1,512,842 -400,547 0.05% 1,795,183
2022-10-25 2022-10-21 1.211 1,913,389 +75,154 0.06% 2,316,820
2022-10-24 2022-10-20 1.187 1,838,235 +410,457 0.06% 2,181,304
2022-10-21 2022-10-19 1.235 1,427,778 +24,776 0.05% 1,763,396
2022-10-20 2022-10-18 1.211 1,403,002 +8,259 0.05% 1,698,820
2022-10-19 2022-10-17 1.199 1,394,743 -9,085 0.05% 1,671,932
2022-10-18 2022-10-14 1.223 1,403,828 -53,681 0.05% 1,716,818
2022-10-17 2022-10-13 1.199 1,457,509 +3,592 0.05% 1,747,171
2022-10-14 2022-10-12 1.211 1,453,917 -5,781 0.05% 1,760,470
2022-10-13 2022-10-11 1.199 1,459,698 +50,378 0.05% 1,749,796
2022-10-12 2022-10-10 1.223 1,409,320 -61,940 0.05% 1,723,535
2022-10-11 2022-10-07 1.308 1,471,260 -30,557 0.05% 1,923,988
2022-10-10 2022-10-06 1.283 1,501,817 -35,512 0.05% 1,927,578
2022-10-07 2022-10-05 1.247 1,537,329 +65,243 0.05% 1,917,314
2022-10-06 2022-10-03 1.187 1,472,086 -27,253 0.05% 1,746,821
2022-10-05 2022-09-30 1.199 1,499,339 -98,279 0.05% 1,797,315
2022-10-03 2022-09-29 1.211 1,597,618 +5,781 0.05% 1,934,470
2022-09-30 2022-09-28 1.235 1,591,837 +54,508 0.05% 1,966,020
2022-09-29 2022-09-27 1.271 1,537,329 +2,477 0.05% 1,954,543
2022-09-28 2022-09-26 1.271 1,534,852 +186,646 0.05% 1,951,394
2022-09-27 2022-09-23 1.296 1,348,206 -33,860 0.04% 1,746,743
2022-09-26 2022-09-22 1.308 1,382,066 -23,950 0.05% 1,807,347
2022-09-23 2022-09-21 1.308 1,406,016 +286,576 0.05% 1,838,667
2022-09-22 2022-09-20 1.271 1,119,440 +92,497 0.04% 1,423,244
2022-09-21 2022-09-19 1.283 1,026,943 +107,363 0.03% 1,318,079
2022-09-20 2022-09-16 1.271 919,580 +234,547 0.03% 1,169,144
2022-09-19 2022-09-15 1.332 685,033 -1,652 0.02% 912,417
2022-09-16 2022-09-14 1.356 686,685 -9,910 0.02% 931,247
2022-09-15 2022-09-13 1.380 696,595 +3,303 0.02% 961,555
2022-09-14 2022-09-09 1.380 693,292 -14,040 0.02% 956,996
2022-09-13 2022-09-08 1.368 707,332 -22,298 0.02% 967,812
2022-09-09 2022-09-07 1.380 729,630 -5,781 0.02% 1,007,156
2022-09-08 2022-09-06 1.380 735,411 -6,731 0.02% 1,015,136
2022-09-07 2022-09-05 1.380 742,142 -17,343 0.02% 1,024,427
2022-09-06 2022-09-02 1.392 759,485 +18,169 0.03% 1,057,563
2022-09-05 2022-09-01 1.429 741,316 +826 0.02% 1,059,191
2022-09-02 2022-08-31 1.441 740,490 -130,329 0.02% 1,066,977
2022-09-01 2022-08-30 1.526 870,819 +10,984 0.03% 1,328,579
2022-08-31 2022-08-29 1.538 859,835 -7,433 0.03% 1,322,233
2022-08-30 2022-08-26 1.550 867,268 +94,149 0.03% 1,344,164
2022-08-29 2022-08-25 1.550 773,119 +36,180 0.03% 1,198,244
2022-08-26 2022-08-24 1.514 736,939 -37,071 0.02% 1,115,400
2022-08-25 2022-08-23 1.550 774,010 -37,164 0.03% 1,199,625
2022-08-24 2022-08-22 1.526 811,174 +10,943 0.03% 1,237,581
2022-08-23 2022-08-19 1.489 800,231 +50,378 0.03% 1,191,817
2022-08-22 2022-08-18 1.465 749,853 -13,214 0.02% 1,098,628
2022-08-19 2022-08-17 1.465 763,067 +18,582 0.03% 1,117,988
2022-08-18 2022-08-16 1.453 744,485 -757,541 0.02% 1,081,748
2022-08-17 2022-08-15 1.465 1,502,026 -17,343 0.05% 2,200,655
2022-08-16 2022-08-12 1.501 1,519,369 -11,562 0.05% 2,281,256
2022-08-15 2022-08-11 1.477 1,530,931 +10,736 0.05% 2,261,541
2022-08-12 2022-08-10 1.465 1,520,195 -87,735 0.05% 2,227,275
2022-08-11 2022-08-09 1.489 1,607,930 +12,347 0.05% 2,394,756
2022-08-10 2022-08-08 1.477 1,595,583 -509,974 0.05% 2,357,047
2022-08-09 2022-08-05 1.465 2,105,557 +496,289 0.07% 3,084,903
2022-08-08 2022-08-04 1.429 1,609,268 +317,134 0.05% 2,299,320
2022-08-05 2022-08-03 1.417 1,292,134 +273,404 0.04% 1,830,554
2022-08-04 2022-08-02 1.441 1,018,730 +8,023 0.03% 1,467,896
2022-08-03 2022-08-01 1.489 1,010,707 -5,214,554 0.03% 1,505,288
2022-08-02 2022-07-29 1.538 6,225,261 -40,468 0.21% 9,573,051
2022-08-01 2022-07-28 1.586 6,265,729 -1,338,602 0.21% 9,938,755
2022-07-29 2022-07-27 2.275 7,604,331 -1,612,096 0.25% 17,299,583
2022-07-28 2022-07-26 2.275 9,216,427 +1,902,020 0.30% 20,967,045
2022-07-27 2022-07-25 2.304 7,314,407 +5,774,391 0.29% 16,853,350
2022-07-26 2022-07-22 2.319 1,540,016 -264 0.06% 3,570,856
2022-07-25 2022-07-21 2.290 1,540,280 +686 0.06% 3,526,544
2022-07-22 2022-07-20 2.333 1,539,594 +480,008 0.06% 3,592,330
2022-07-21 2022-07-19 2.304 1,059,586 +26,781 0.04% 2,441,425
2022-07-20 2022-07-18 2.275 1,032,805 +472,596 0.04% 2,349,595
2022-07-19 2022-07-15 2.231 560,209 -1,714 0.02% 1,249,947
2022-07-18 2022-07-14 2.246 561,923 -254,535 0.02% 1,261,966
2022-07-15 2022-07-13 2.260 816,458 -6,618 0.03% 1,845,507
2022-07-14 2022-07-12 2.246 823,076 +13,715 0.03% 1,848,463
2022-07-13 2022-07-11 2.290 809,361 -687,782 0.03% 1,853,071
2022-07-12 2022-07-08 2.290 1,497,143 +257,147 0.06% 3,427,780
2022-07-11 2022-07-07 2.275 1,239,996 +178,219 0.05% 2,820,947
2022-07-08 2022-07-06 2.275 1,061,777 -8,228 0.04% 2,415,505
2022-07-07 2022-07-05 2.304 1,070,005 -262,170 0.04% 2,465,431
2022-07-06 2022-07-04 2.290 1,332,175 +2,743 0.05% 3,050,078
2022-07-05 2022-06-30 2.290 1,329,432 -330,520 0.05% 3,043,798
2022-07-04 2022-06-29 2.304 1,659,952 -287,318 0.07% 3,824,746
2022-06-30 2022-06-28 2.333 1,947,270 +338,062 0.08% 4,543,559
2022-06-29 2022-06-27 2.275 1,609,208 +192,003 0.06% 3,660,891
2022-06-28 2022-06-24 2.260 1,417,205 +100,116 0.06% 3,203,424
2022-06-27 2022-06-23 2.290 1,317,089 -7,508,589 0.05% 3,015,538
2022-06-24 2022-06-22 2.275 8,825,678 -2,088,718 0.35% 20,078,105
2022-06-23 2022-06-21 2.290 10,914,396 +58,286 0.43% 24,989,030
2022-06-22 2022-06-20 2.260 10,856,110 +9,717,383 0.43% 24,538,950
2022-06-21 2022-06-17 2.260 1,138,727 -874,088 0.05% 2,573,957
2022-06-20 2022-06-16 2.290 2,012,815 -262,633 0.08% 4,608,436
2022-06-17 2022-06-15 2.319 2,275,448 +805,727 0.09% 5,276,113
2022-06-16 2022-06-14 2.304 1,469,721 -653,215 0.06% 3,386,429
2022-06-15 2022-06-13 2.304 2,122,936 +184,460 0.08% 4,891,522
2022-06-14 2022-06-10 2.319 1,938,476 +1,101,274 0.08% 4,494,771
2022-06-13 2022-06-09 2.333 837,202 +37,643 0.03% 1,953,441
2022-06-10 2022-06-08 2.392 799,559 -190,186 0.03% 1,912,249
2022-06-09 2022-06-07 2.392 989,745 -117,259 0.04% 2,367,103
2022-06-08 2022-06-06 2.377 1,107,004 +375,778 0.04% 2,631,400
2022-06-07 2022-06-02 2.377 731,226 +56,915 0.03% 1,738,158
2022-06-06 2022-06-01 2.362 674,311 +137,831 0.03% 1,593,035
2022-06-02 2022-05-31 2.348 536,480 +3,428 0.02% 1,259,591
2022-05-31 2022-05-27 2.290 533,052 -266,994 0.02% 1,220,448
2022-05-30 2022-05-26 2.304 800,046 -107,238 0.03% 1,843,411
2022-05-27 2022-05-25 2.290 907,284 -1,421,322 0.04% 2,077,270
2022-05-26 2022-05-24 2.246 2,328,606 -772,787 0.09% 5,229,579
2022-05-25 2022-05-23 2.304 3,101,393 +1,149,275 0.12% 7,146,015
2022-05-24 2022-05-20 2.246 1,952,118 +131,563 0.08% 4,384,063
2022-05-23 2022-05-19 2.158 1,820,555 -673,560 0.07% 3,929,303
2022-05-20 2022-05-18 2.173 2,494,115 +597,609 0.10% 5,419,420
2022-05-19 2022-05-17 2.217 1,896,506 +241,375 0.08% 4,203,856
2022-05-18 2022-05-16 2.173 1,655,131 -19,886 0.07% 3,596,406
2022-05-17 2022-05-13 2.158 1,675,017 +386,749 0.07% 3,615,189
2022-05-16 2022-05-12 2.115 1,288,268 +183,088 0.05% 2,724,108
2022-05-13 2022-05-11 2.173 1,105,180 -34,286 0.04% 2,401,427
2022-05-12 2022-05-10 2.187 1,139,466 +458,092 0.05% 2,492,543
2022-05-11 2022-05-06 2.231 681,374 -63,015 0.03% 1,520,292
2022-05-10 2022-05-05 2.304 744,389 +202,289 0.03% 1,715,170
2022-05-06 2022-05-04 2.275 542,100 -134,528 0.02% 1,233,258
2022-05-05 2022-05-03 2.290 676,628 -18,446 0.03% 1,549,172
2022-05-04 2022-04-29 2.275 695,074 -144,688 0.03% 1,581,269
2022-05-03 2022-04-28 2.246 839,762 -32,243 0.03% 1,885,936
2022-04-29 2022-04-27 2.202 872,005 +227,661 0.03% 1,920,198
2022-04-28 2022-04-26 2.173 644,344 -1,078,632 0.03% 1,400,084
2022-04-27 2022-04-25 2.187 1,722,976 -4,114 0.07% 3,768,951
2022-04-26 2022-04-22 2.275 1,727,090 +1,115,361 0.07% 3,929,069
2022-04-25 2022-04-21 2.246 611,729 -386,615 0.02% 1,373,820
2022-04-22 2022-04-20 2.290 998,344 -639,782 0.04% 2,285,756
2022-04-21 2022-04-19 2.319 1,638,126 +205,032 0.06% 3,798,345
2022-04-20 2022-04-14 2.362 1,433,094 -1,078,902 0.06% 3,385,632
2022-04-19 2022-04-13 2.319 2,511,996 +150,859 0.10% 5,824,600
2022-04-14 2022-04-12 2.304 2,361,137 +1,681,398 0.09% 5,440,368
2022-04-13 2022-04-11 2.275 679,739 -562,638 0.03% 1,546,382
2022-04-12 2022-04-08 2.319 1,242,377 -119,316 0.05% 2,880,717
2022-04-11 2022-04-07 2.304 1,361,693 -1,852,013 0.05% 3,137,519
2022-04-08 2022-04-06 2.377 3,213,706 +277,009 0.13% 7,639,128
2022-04-07 2022-04-04 2.435 2,936,697 -380,489 0.12% 7,151,969
2022-04-06 2022-04-01 2.333 3,317,186 -413,423 0.13% 7,739,980
2022-04-04 2022-03-31 2.319 3,730,609 +2,690,483 0.15% 8,650,215
2022-04-01 2022-03-30 1.998 1,040,126 +49,838 0.04% 2,078,053
2022-03-31 2022-03-29 1.940 990,288 -227,660 0.04% 1,920,716
2022-03-30 2022-03-28 1.910 1,217,948 -10,286 0.05% 2,326,752
2022-03-29 2022-03-25 1.896 1,228,234 -100,510 0.05% 2,328,491
2022-03-28 2022-03-24 1.925 1,328,744 +368,234 0.05% 2,557,792
2022-03-25 2022-03-23 1.925 960,510 -560,237 0.04% 1,848,953
2022-03-24 2022-03-22 1.925 1,520,747 -333,636 0.06% 2,927,392
2022-03-23 2022-03-21 1.896 1,854,383 -3,240,534 0.07% 3,515,546
2022-03-22 2022-03-18 1.925 5,094,917 +871,214 0.20% 9,807,562
2022-03-21 2022-03-17 1.852 4,223,703 +2,451,714 0.17% 7,822,528
2022-03-18 2022-03-16 1.794 1,771,989 +424,820 0.07% 3,178,456
2022-03-17 2022-03-15 1.706 1,347,169 -364,806 0.05% 2,298,571
2022-03-16 2022-03-14 1.823 1,711,975 +343,466 0.07% 3,120,739
2022-03-15 2022-03-11 1.910 1,368,509 -122,745 0.05% 2,614,382
2022-03-14 2022-03-10 1.940 1,491,254 +726,183 0.06% 2,892,366
2022-03-11 2022-03-09 1.940 765,071 +58,972 0.03% 1,483,896
2022-03-10 2022-03-08 1.954 706,099 -508,122 0.03% 1,379,814
2022-03-09 2022-03-07 2.027 1,214,221 -654,867 0.05% 2,461,289
2022-03-08 2022-03-04 2.071 1,869,088 +255,775 0.07% 3,870,509
2022-03-07 2022-03-03 2.100 1,613,313 +744,255 0.06% 3,387,904
2022-03-04 2022-03-02 2.042 869,058 +6,172 0.03% 1,774,299
2022-03-03 2022-03-01 2.100 862,886 -446,304 0.03% 1,812,032
2022-03-02 2022-02-28 2.115 1,309,190 +77,487 0.05% 2,768,348
2022-03-01 2022-02-25 2.071 1,231,703 -231,779 0.05% 2,550,612
2022-02-28 2022-02-24 2.085 1,463,482 +824,927 0.06% 3,051,922
2022-02-25 2022-02-23 2.129 638,555 -5,485 0.03% 1,359,569
2022-02-24 2022-02-22 2.129 644,040 -30,172 0.03% 1,371,247
2022-02-23 2022-02-21 2.158 674,212 -680,130 0.03% 1,455,152
2022-02-22 2022-02-18 2.173 1,354,342 -38,400 0.05% 2,942,826
2022-02-21 2022-02-17 2.158 1,392,742 +105,601 0.06% 3,005,955
2022-02-18 2022-02-16 2.173 1,287,141 -539,665 0.05% 2,796,807
2022-02-17 2022-02-15 2.144 1,826,806 -18,515 0.07% 3,916,154
2022-02-16 2022-02-14 2.158 1,845,321 +277,982 0.07% 3,982,756
2022-02-15 2022-02-11 2.202 1,567,339 +83,679 0.06% 3,451,357
2022-02-14 2022-02-10 2.231 1,483,660 -2,358,276 0.06% 3,310,365
2022-02-11 2022-02-09 2.202 3,841,936 -346,291 0.15% 8,460,131
2022-02-10 2022-02-08 2.202 4,188,227 +2,357,522 0.17% 9,222,681
2022-02-09 2022-02-07 2.144 1,830,705 +380,895 0.07% 3,924,513
2022-02-08 2022-02-04 2.085 1,449,810 -337,050 0.06% 3,023,411
2022-02-07 2022-01-31 2.085 1,786,860 -482,065 0.07% 3,726,290
2022-02-04 2022-01-27 2.100 2,268,925 +556,809 0.09% 4,764,668
2022-01-28 2022-01-26 2.085 1,712,116 +221,489 0.07% 3,570,420
2022-01-27 2022-01-25 2.100 1,490,627 +162,824 0.06% 3,130,268
2022-01-26 2022-01-24 2.158 1,327,803 +400,464 0.05% 2,865,797
2022-01-25 2022-01-21 2.173 927,339 -32,334 0.04% 2,014,999
2022-01-24 2022-01-20 2.173 959,673 -1,022,168 0.04% 2,085,257
2022-01-21 2022-01-19 2.173 1,981,841 -214,495 0.08% 4,306,308
2022-01-20 2022-01-18 2.173 2,196,336 +604,261 0.09% 4,772,381
2022-01-19 2022-01-17 2.187 1,592,075 +62,744 0.06% 3,482,610
2022-01-18 2022-01-14 2.173 1,529,331 +372,177 0.06% 3,323,057
2022-01-17 2022-01-13 2.158 1,157,154 -1,179,535 0.05% 2,497,485
2022-01-14 2022-01-12 2.144 2,336,689 -40,897 0.09% 5,009,199
2022-01-13 2022-01-11 2.115 2,377,586 +382,634 0.09% 5,027,525
2022-01-12 2022-01-10 2.100 1,994,952 -356,714 0.08% 4,189,334
2022-01-11 2022-01-07 2.085 2,351,666 +465,608 0.09% 4,904,127
2022-01-10 2022-01-06 2.100 1,886,058 -85,990 0.07% 3,960,660
2022-01-07 2022-01-05 2.115 1,972,048 -1,250,757 0.08% 4,169,995
2022-01-06 2022-01-04 2.129 3,222,805 +1,489,774 0.13% 6,861,782
2022-01-05 2022-01-03 2.100 1,733,031 -2,391 0.07% 3,639,308
2022-01-04 2021-12-31 2.071 1,735,422 +282,757 0.07% 3,593,714
2022-01-03 2021-12-29 2.100 1,452,665 -328,051 0.06% 3,050,549
2021-12-30 2021-12-28 2.115 1,780,716 +422,064 0.07% 3,765,414
2021-12-29 2021-12-24 2.085 1,358,652 +232,632 0.05% 2,833,311
2021-12-28 2021-12-22 2.085 1,126,020 -8,218 0.04% 2,348,184
2021-12-23 2021-12-21 2.129 1,134,238 -431,783 0.04% 2,414,944
2021-12-22 2021-12-20 2.056 1,566,021 +135,088 0.06% 3,220,080
2021-12-21 2021-12-17 2.085 1,430,933 +91,997 0.06% 2,984,045
2021-12-20 2021-12-16 2.100 1,338,936 +59,041 0.05% 2,811,722
2021-12-17 2021-12-15 2.085 1,279,895 -515,908 0.05% 2,669,073
2021-12-16 2021-12-14 2.071 1,795,803 -33,710 0.07% 3,718,751
2021-12-15 2021-12-13 2.144 1,829,513 +487,564 0.07% 3,921,957
2021-12-14 2021-12-10 2.187 1,341,949 +112,185 0.05% 2,935,468
2021-12-13 2021-12-09 2.173 1,229,764 +5,314 0.05% 2,672,133
2021-12-10 2021-12-08 2.158 1,224,450 -27,970 0.05% 2,642,730
2021-12-09 2021-12-07 2.158 1,252,420 -1,166,036 0.05% 2,703,098
2021-12-08 2021-12-06 2.129 2,418,456 -7,394 0.10% 5,149,216
2021-12-07 2021-12-03 2.202 2,425,850 +981,272 0.10% 5,341,841
2021-12-06 2021-12-02 2.115 1,444,578 +170,540 0.06% 3,054,633
2021-12-03 2021-12-01 2.129 1,274,038 -25,372 0.05% 2,712,597
2021-12-02 2021-11-30 2.100 1,299,410 -49,441 0.05% 2,728,718
2021-12-01 2021-11-29 2.100 1,348,851 +97,291 0.05% 2,832,543
2021-11-30 2021-11-26 2.056 1,251,560 -199,638 0.05% 2,573,480
2021-11-29 2021-11-25 2.129 1,451,198 +123,019 0.06% 3,089,794
2021-11-26 2021-11-24 2.115 1,328,179 -11,250 0.05% 2,808,501
2021-11-25 2021-11-23 2.085 1,339,429 +204,346 0.05% 2,793,224
2021-11-24 2021-11-22 2.085 1,135,083 -108,345 0.05% 2,367,084
2021-11-23 2021-11-19 2.056 1,243,428 +42,652 0.05% 2,556,759
2021-11-22 2021-11-18 2.042 1,200,776 +213,851 0.05% 2,451,546
2021-11-19 2021-11-17 2.012 986,925 +12,845 0.04% 1,986,156
2021-11-18 2021-11-16 2.042 974,080 -24,995 0.04% 1,988,716
2021-11-17 2021-11-15 2.027 999,075 -10,857 0.04% 2,025,177
2021-11-16 2021-11-12 2.027 1,009,932 -3,431 0.04% 2,047,184
2021-11-15 2021-11-11 2.027 1,013,363 +17,144 0.04% 2,054,139
2021-11-12 2021-11-10 1.998 996,219 -27,429 0.04% 1,990,332
2021-11-11 2021-11-09 1.983 1,023,648 -65,830 0.04% 2,030,204
2021-11-10 2021-11-08 1.983 1,089,478 +47,210 0.04% 2,160,764
2021-11-09 2021-11-05 1.998 1,042,268 -117,944 0.04% 2,082,332
2021-11-08 2021-11-04 2.085 1,160,212 +179,455 0.05% 2,419,488
2021-11-05 2021-11-03 2.071 980,757 -2,811 0.04% 2,030,953
2021-11-04 2021-11-02 2.071 983,568 -417,066 0.04% 2,036,774
2021-11-03 2021-11-01 2.144 1,400,634 +33,994 0.06% 3,002,562
2021-11-02 2021-10-29 2.202 1,366,640 -452,095 0.05% 3,009,408
2021-11-01 2021-10-28 2.129 1,818,735 +718,412 0.07% 3,872,330
2021-10-29 2021-10-27 2.144 1,100,323 -322,774 0.04% 2,358,781
2021-10-28 2021-10-26 2.158 1,423,097 -46,669 0.06% 3,071,470
2021-10-27 2021-10-25 2.187 1,469,766 -1,687,358 0.06% 3,215,063
2021-10-26 2021-10-22 2.144 3,157,124 -64,525 0.13% 6,767,979
2021-10-25 2021-10-21 2.187 3,221,649 +842,543 0.13% 7,047,247
2021-10-22 2021-10-20 2.202 2,379,106 +404,826 0.09% 5,238,908
2021-10-21 2021-10-19 2.260 1,974,280 +927,066 0.08% 4,462,626
2021-10-20 2021-10-18 2.187 1,047,214 +53,332 0.04% 2,290,745
2021-10-19 2021-10-15 2.129 993,882 -100,116 0.04% 2,116,107
2021-10-18 2021-10-12 2.158 1,093,998 -48,858 0.04% 2,361,176
2021-10-15 2021-10-11 2.217 1,142,856 +128,303 0.05% 2,533,291
2021-10-12 2021-10-08 2.187 1,014,553 -342,863 0.04% 2,219,300
2021-10-11 2021-10-07 2.187 1,357,416 +97,788 0.05% 2,969,301
2021-10-08 2021-10-06 2.187 1,259,628 -335,302 0.05% 2,755,393
2021-10-07 2021-10-05 2.202 1,594,930 +431,960 0.06% 3,512,114
2021-10-06 2021-10-04 2.173 1,162,970 -287,484 0.05% 2,526,998
2021-10-05 2021-09-30 2.260 1,450,454 -269,920 0.06% 3,278,579
2021-10-04 2021-09-29 2.187 1,720,374 +103,051 0.07% 3,763,259
2021-09-30 2021-09-28 2.275 1,617,323 +635,427 0.06% 3,679,352
2021-09-29 2021-09-27 2.246 981,896 -242,460 0.04% 2,205,140
2021-09-28 2021-09-24 2.450 1,224,356 +135,430 0.05% 2,999,625
2021-09-27 2021-09-23 2.435 1,088,926 -602,989 0.04% 2,651,947
2021-09-24 2021-09-21 2.362 1,691,915 -113,831 0.07% 3,997,087
2021-09-23 2021-09-20 2.319 1,805,746 -654,748 0.07% 4,187,008
2021-09-21 2021-09-17 2.406 2,460,494 +867,613 0.10% 5,920,471
2021-09-20 2021-09-16 2.435 1,592,881 -283,589 0.06% 3,879,268
2021-09-17 2021-09-15 2.523 1,876,470 +195,188 0.07% 4,734,104
2021-09-16 2021-09-14 2.523 1,681,282 -27,047 0.07% 4,241,668
2021-09-15 2021-09-13 2.756 1,708,329 +783,183 0.07% 4,708,508
2021-09-14 2021-09-10 2.610 925,146 -1,177,630 0.04% 2,414,979
2021-09-13 2021-09-09 2.596 2,102,776 -1,061,516 0.08% 5,458,371
2021-09-10 2021-09-08 2.640 3,164,292 +1,384,348 0.13% 8,352,282
2021-09-09 2021-09-07 2.523 1,779,944 +882,513 0.07% 4,490,580
2021-09-08 2021-09-06 2.421 897,431 +191,327 0.04% 2,172,497
2021-09-07 2021-09-03 2.421 706,104 -41,045 0.03% 1,709,333
2021-09-06 2021-09-02 2.377 747,149 -701,331 0.03% 1,776,008
2021-09-03 2021-09-01 2.362 1,448,480 -140,574 0.06% 3,421,981
2021-09-02 2021-08-31 2.392 1,589,054 +125,229 0.06% 3,800,428
2021-09-01 2021-08-30 2.479 1,463,825 -192,700 0.06% 3,629,010
2021-08-31 2021-08-27 2.392 1,656,525 -996,227 0.07% 3,961,794
2021-08-30 2021-08-26 2.348 2,652,752 +254,681 0.11% 6,228,344
2021-08-27 2021-08-25 2.319 2,398,071 -203,497 0.10% 5,560,440
2021-08-26 2021-08-24 2.246 2,601,568 +583,552 0.10% 5,842,597
2021-08-25 2021-08-23 2.158 2,018,016 +1,038,188 0.08% 4,355,483
2021-08-24 2021-08-20 2.085 979,828 -914,757 0.04% 2,043,318
2021-08-23 2021-08-19 2.115 1,894,585 -97,299 0.08% 4,006,195
2021-08-20 2021-08-18 2.158 1,991,884 +437,230 0.08% 4,299,083
2021-08-19 2021-08-17 2.115 1,554,654 -30,172 0.06% 3,287,394
2021-08-18 2021-08-16 2.217 1,584,826 -413,452 0.06% 3,512,976
2021-08-17 2021-08-13 2.246 1,998,278 -999,251 0.08% 4,487,729
2021-08-16 2021-08-12 2.290 2,997,529 +393,694 0.12% 6,862,985
2021-08-13 2021-08-11 2.231 2,603,835 +720,011 0.10% 5,809,716
2021-08-12 2021-08-10 2.187 1,883,824 -293,490 0.07% 4,120,801
2021-08-11 2021-08-09 2.187 2,177,314 -1,058,408 0.09% 4,762,800
2021-08-10 2021-08-06 2.173 3,235,722 +639,737 0.13% 7,030,845
2021-08-09 2021-08-05 2.129 2,595,985 +368,421 0.10% 5,527,199
2021-08-06 2021-08-04 2.173 2,227,564 -1,158,189 0.09% 4,840,236
2021-08-05 2021-08-03 2.231 3,385,753 +464,235 0.13% 7,554,344
2021-08-04 2021-08-02 2.217 2,921,518 +903,066 0.12% 6,475,931
2021-08-03 2021-07-30 2.115 2,018,452 -1,835,651 0.08% 4,268,118
2021-08-02 2021-07-29 2.085 3,854,103 -857,157 0.15% 8,037,285
2021-07-30 2021-07-28 2.071 4,711,260 +2,243,007 0.19% 9,756,082
2021-07-29 2021-07-27 2.145 2,468,253 -1,839,800 0.10% 5,293,511
2021-07-28 2021-07-26 2.283 4,308,053 -1,341,510 0.17% 9,833,167
2021-07-27 2021-07-23 2.344 5,649,563 +3,206,540 0.24% 13,241,354
2021-07-26 2021-07-22 2.451 2,443,023 +178,016 0.10% 5,987,888
2021-07-23 2021-07-21 2.359 2,265,007 -516,991 0.09% 5,343,384
2021-07-22 2021-07-20 2.344 2,781,998 -1,592,482 0.12% 6,520,402
2021-07-21 2021-07-19 2.436 4,374,480 -366,711 0.18% 10,654,907
2021-07-20 2021-07-16 2.466 4,741,191 +386,799 0.20% 11,693,363
2021-07-19 2021-07-15 2.466 4,354,392 +2,358,598 0.18% 10,739,388
2021-07-16 2021-07-14 2.482 1,995,794 -12,786 0.08% 4,952,869
2021-07-15 2021-07-13 2.558 2,008,580 -1,951,921 0.08% 5,138,445
2021-07-14 2021-07-12 2.512 3,960,501 -125,137 0.17% 9,949,932
2021-07-13 2021-07-09 2.574 4,085,638 +3,055,437 0.17% 10,514,661
2021-07-12 2021-07-08 2.727 1,030,201 -1,016,011 0.04% 2,809,106
2021-07-09 2021-07-07 2.941 2,046,212 +500,759 0.09% 6,018,357
2021-07-08 2021-07-06 2.773 1,545,453 -861,463 0.06% 4,285,095
2021-07-07 2021-07-05 2.834 2,406,916 -3,151,999 0.10% 6,821,169
2021-07-06 2021-07-02 2.681 5,558,915 +3,358,665 0.23% 14,902,331
2021-07-05 2021-06-30 2.543 2,200,250 +306,606 0.09% 5,595,079
2021-07-02 2021-06-29 2.466 1,893,644 +41,389 0.08% 4,670,360
2021-06-30 2021-06-28 2.528 1,852,255 +641,995 0.08% 4,681,778
2021-06-29 2021-06-25 2.543 1,210,260 -400,620 0.05% 3,077,605
2021-06-28 2021-06-24 2.558 1,610,880 +67,815 0.07% 4,121,030
2021-06-25 2021-06-23 2.512 1,543,065 -95,776 0.06% 3,876,629
2021-06-24 2021-06-22 2.466 1,638,841 -1,820,439 0.07% 4,041,930
2021-06-23 2021-06-21 2.405 3,459,280 +300,278 0.14% 8,319,773
2021-06-22 2021-06-18 2.405 3,159,002 +488,827 0.13% 7,597,587
2021-06-21 2021-06-17 2.390 2,670,175 +1,005,365 0.11% 6,381,025
2021-06-18 2021-06-16 2.298 1,664,810 -683,357 0.07% 3,825,446
2021-06-17 2021-06-15 2.436 2,348,167 -593,053 0.10% 5,719,423
2021-06-16 2021-06-11 2.436 2,941,220 -3,330,781 0.12% 7,163,920
2021-06-15 2021-06-10 2.451 6,272,001 +5,086,273 0.26% 15,372,773
2021-06-11 2021-06-09 2.298 1,185,728 -340,756 0.05% 2,724,598
2021-06-10 2021-06-08 2.267 1,526,484 +290,294 0.06% 3,460,829
2021-06-09 2021-06-07 2.298 1,236,190 +31,413 0.05% 2,840,551
2021-06-08 2021-06-04 2.252 1,204,777 -881,199 0.05% 2,713,002
2021-06-07 2021-06-03 2.283 2,085,976 +147,531 0.09% 4,761,258
2021-06-04 2021-06-02 2.313 1,938,445 +739,744 0.08% 4,483,907
2021-06-03 2021-06-01 2.298 1,198,701 -940,084 0.05% 2,754,408
2021-06-02 2021-05-31 2.298 2,138,785 +357,077 0.09% 4,914,558
2021-06-01 2021-05-28 2.359 1,781,708 +206,281 0.07% 4,203,232
2021-05-31 2021-05-27 2.313 1,575,427 +219,289 0.07% 3,644,193
2021-05-28 2021-05-26 2.283 1,356,138 -315,608 0.06% 3,095,396
2021-05-27 2021-05-25 2.283 1,671,746 -210,199 0.07% 3,815,774
2021-05-26 2021-05-24 2.313 1,881,945 -334,229 0.08% 4,353,214
2021-05-25 2021-05-21 2.328 2,216,174 +1,292,526 0.09% 5,160,284
2021-05-24 2021-05-20 2.267 923,648 -1,063,396 0.04% 2,094,085
2021-05-21 2021-05-18 2.359 1,987,044 -248,535 0.08% 4,687,641
2021-05-20 2021-05-17 2.374 2,235,579 +894,323 0.09% 5,308,207
2021-05-18 2021-05-14 2.328 1,341,256 -2,598,975 0.06% 3,123,068
2021-05-17 2021-05-13 2.344 3,940,231 -862,989 0.16% 9,235,050
2021-05-14 2021-05-12 2.436 4,803,220 +2,186,868 0.20% 11,699,188
2021-05-13 2021-05-11 2.451 2,616,352 -938,321 0.11% 6,412,720
2021-05-12 2021-05-10 2.589 3,554,673 -624,721 0.15% 9,202,641
2021-05-11 2021-05-07 2.436 4,179,394 +2,006,773 0.17% 10,179,737
2021-05-10 2021-05-06 2.374 2,172,621 -6,873,979 0.09% 5,158,718
2021-05-07 2021-05-05 2.466 9,046,600 +7,420,307 0.38% 22,311,943
2021-05-06 2021-05-04 2.206 1,626,293 +817,166 0.07% 3,587,463
2021-05-05 2021-05-03 2.129 809,127 +502,657 0.03% 1,722,890
2021-05-04 2021-04-30 2.099 306,470 -995,508 0.01% 643,183
2021-05-03 2021-04-29 2.206 1,301,978 +717,080 0.05% 2,872,052
2021-04-30 2021-04-28 2.160 584,898 -585,762 0.02% 1,263,355
2021-04-29 2021-04-27 2.206 1,170,660 +429,514 0.05% 2,582,375
2021-04-28 2021-04-26 2.114 741,146 +327,048 0.03% 1,566,783
2021-04-27 2021-04-23 2.099 414,098 -407,341 0.02% 869,060
2021-04-26 2021-04-22 2.129 821,439 +256,547 0.03% 1,749,106
2021-04-23 2021-04-21 2.129 564,892 -813,992 0.02% 1,202,836
2021-04-22 2021-04-20 2.114 1,378,884 -174,295 0.06% 2,914,962
2021-04-21 2021-04-19 2.129 1,553,179 +8,487 0.06% 3,307,215
2021-04-20 2021-04-16 2.145 1,544,692 -20,276 0.06% 3,312,806
2021-04-19 2021-04-15 2.068 1,564,968 -325,089 0.07% 3,236,424
2021-04-16 2021-04-14 2.053 1,890,057 +396,472 0.08% 3,879,769
2021-04-15 2021-04-13 2.022 1,493,585 +727,209 0.06% 3,020,160
2021-04-14 2021-04-12 2.053 766,376 -150,795 0.03% 1,573,160
2021-04-13 2021-04-09 2.145 917,171 -2,611 0.04% 1,967,000
2021-04-12 2021-04-08 2.114 919,782 -2,344,033 0.04% 1,944,420
2021-04-09 2021-04-07 2.267 3,263,815 +39,821 0.14% 7,399,687
2021-04-08 2021-04-01 1.991 3,223,994 +437,369 0.13% 6,420,424
2021-04-07 2021-03-31 1.945 2,786,625 +887,796 0.12% 5,421,362
2021-04-01 2021-03-30 1.976 1,898,829 -48,307 0.08% 3,752,336
2021-03-31 2021-03-29 1.991 1,947,136 +464,001 0.08% 3,877,625
2021-03-30 2021-03-26 1.915 1,483,135 +124,683 0.06% 2,839,990
2021-03-29 2021-03-25 1.884 1,358,452 -203,018 0.06% 2,559,620
2021-03-26 2021-03-24 1.854 1,561,470 -527,460 0.07% 2,894,311
2021-03-25 2021-03-23 1.976 2,088,930 -810,415 0.09% 4,128,000
2021-03-24 2021-03-22 1.976 2,899,345 +569,233 0.12% 5,729,487
2021-03-23 2021-03-19 1.976 2,330,112 -1,258,188 0.10% 4,604,608
2021-03-22 2021-03-18 2.007 3,588,300 -117,863 0.15% 7,200,890
2021-03-19 2021-03-17 2.053 3,706,163 +399,940 0.15% 7,607,736
2021-03-18 2021-03-16 1.961 3,306,223 -1,705,259 0.14% 6,482,884
2021-03-17 2021-03-15 1.945 5,011,482 +902,581 0.21% 9,749,807
2021-03-16 2021-03-12 1.900 4,108,901 +909,601 0.17% 7,805,010
2021-03-15 2021-03-11 1.900 3,199,300 +1,712,973 0.13% 6,077,189
2021-03-12 2021-03-10 1.823 1,486,327 -583,354 0.06% 2,709,489
2021-03-11 2021-03-09 1.854 2,069,681 +444,962 0.09% 3,836,321
2021-03-10 2021-03-08 1.808 1,624,719 -2,115,105 0.07% 2,936,881
2021-03-09 2021-03-05 1.930 3,739,824 +3,344,273 0.16% 7,218,514
2021-03-08 2021-03-04 1.900 395,551 -42,795 0.02% 751,364
2021-03-05 2021-03-03 1.976 438,346 +124,401 0.02% 866,229
2021-03-04 2021-03-02 1.961 313,945 -767,682 0.01% 615,587
2021-03-03 2021-03-01 1.961 1,081,627 +594,039 0.05% 2,120,868
2021-03-02 2021-02-26 1.900 487,588 -14,411 0.02% 926,192
2021-03-01 2021-02-25 1.991 501,999 -265,997 0.02% 999,706
2021-02-26 2021-02-24 1.930 767,996 -815,989 0.03% 1,482,367
2021-02-25 2021-02-23 1.991 1,583,985 +323,091 0.07% 3,154,427
2021-02-24 2021-02-22 1.976 1,260,894 -2,632,632 0.05% 2,491,692
2021-02-23 2021-02-19 2.007 3,893,526 +164,555 0.16% 7,813,408
2021-02-22 2021-02-18 1.976 3,728,971 -1,723,479 0.16% 7,368,937
2021-02-19 2021-02-17 1.976 5,452,450 +42,562 0.23% 10,774,758
2021-02-18 2021-02-16 1.991 5,409,888 +1,667,227 0.23% 10,773,523
2021-02-17 2021-02-11 1.854 3,742,661 +127,235 0.16% 6,937,324
2021-02-16 2021-02-09 1.823 3,615,426 -270,983 0.15% 6,590,715
2021-02-10 2021-02-08 1.792 3,886,409 -1,159,332 0.16% 6,965,631
2021-02-09 2021-02-05 1.777 5,045,741 +44,390 0.21% 8,966,213
2021-02-08 2021-02-04 1.762 5,001,351 +2,891,226 0.21% 8,810,718
2021-02-05 2021-02-03 1.884 2,110,125 +1,935,278 0.09% 3,975,936
2021-02-04 2021-02-02 1.915 174,847 -1,020,115 0.01% 334,807
2021-02-03 2021-02-01 1.945 1,194,962 -355,077 0.05% 2,324,791
2021-02-02 2021-01-29 1.884 1,550,039 +532,545 0.06% 2,920,612
2021-02-01 2021-01-28 1.976 1,017,494 +241,468 0.04% 2,010,702
2021-01-29 2021-01-27 2.436 776,026 +584,900 0.03% 1,890,164
2021-01-28 2021-01-26 2.466 191,126 -481,759 0.01% 471,381
2021-01-27 2021-01-25 2.604 672,885 -1,453,765 0.03% 1,752,330
2021-01-26 2021-01-22 2.558 2,126,650 +1,873,247 0.09% 5,440,497
2021-01-25 2021-01-21 2.420 253,403 -1,513,821 0.01% 613,331
2021-01-22 2021-01-20 2.451 1,767,224 +712,847 0.07% 4,331,494
2021-01-21 2021-01-19 2.436 1,054,377 -1,167,842 0.04% 2,568,143
2021-01-20 2021-01-18 2.528 2,222,219 -2,402,270 0.09% 5,616,903
2021-01-19 2021-01-15 2.466 4,624,489 +1,021,150 0.19% 11,405,537
2021-01-18 2021-01-14 2.635 3,603,339 +2,172,769 0.15% 9,494,229
2021-01-15 2021-01-13 2.359 1,430,570 -9,792 0.06% 3,374,861
2021-01-14 2021-01-12 2.221 1,440,362 -5,874,929 0.06% 3,199,380
2021-01-13 2021-01-11 2.191 7,315,291 +448,119 0.30% 16,024,842
2021-01-12 2021-01-08 2.344 6,867,172 +6,214,446 0.29% 16,095,167
2021-01-11 2021-01-07 2.405 652,726 -350,679 0.03% 1,569,845
2021-01-08 2021-01-06 2.221 1,003,405 -4,091,783 0.04% 2,228,796
2021-01-07 2021-01-05 2.129 5,095,188 -303,547 0.21% 10,849,285
2021-01-06 2021-01-04 2.175 5,398,735 +3,773,782 0.22% 11,743,741
2021-01-05 2020-12-31 1.930 1,624,953 -1,477,696 0.07% 3,136,444
2021-01-04 2020-12-29 1.915 3,102,649 -622,762 0.13% 5,941,126
2020-12-30 2020-12-28 1.976 3,725,411 +3,520,499 0.16% 7,361,902
2020-12-29 2020-12-24 1.884 204,912 +146,225 0.01% 386,099
2020-12-28 2020-12-22 1.823 58,687 -94,881 0.00% 106,983
2020-12-23 2020-12-21 1.915 153,568 -195,837 0.01% 294,061
2020-12-22 2020-12-18 1.900 349,405 -1,396,972 0.01% 663,708
2020-12-21 2020-12-17 1.838 1,746,377 +723,945 0.07% 3,210,298
2020-12-18 2020-12-16 1.808 1,022,432 +207,161 0.04% 1,848,173
2020-12-17 2020-12-15 1.823 815,271 +353,160 0.03% 1,486,193
2020-12-16 2020-12-14 1.777 462,111 +427,578 0.02% 821,165
2020-12-15 2020-12-11 1.777 34,533 -609,707 0.00% 61,365
2020-12-14 2020-12-10 1.854 644,240 +475,885 0.03% 1,194,151
2020-12-11 2020-12-09 1.808 168,355 -770,946 0.01% 304,323
2020-12-10 2020-12-08 1.900 939,301 -608,401 0.04% 1,784,237
2020-12-09 2020-12-07 1.915 1,547,702 -1,842,175 0.06% 2,963,627
2020-12-08 2020-12-04 1.976 3,389,877 +2,583,602 0.14% 6,698,843
2020-12-07 2020-12-03 1.792 806,275 -2,461,530 0.03% 1,445,091
2020-12-04 2020-12-02 1.792 3,267,805 -63,321 0.14% 5,856,904
2020-12-03 2020-12-01 1.762 3,331,126 +1,119,536 0.14% 5,868,337
2020-12-02 2020-11-30 1.716 2,211,590 -1,208,315 0.09% 3,794,449
2020-12-01 2020-11-27 1.731 3,419,905 +447,814 0.14% 5,919,958
2020-11-30 2020-11-26 1.792 2,972,091 +712,195 0.12% 5,326,894
2020-11-27 2020-11-25 1.746 2,259,896 +365,562 0.09% 3,946,566
2020-11-26 2020-11-24 1.838 1,894,334 +9,139 0.08% 3,482,282
2020-11-25 2020-11-23 1.869 1,885,195 -870,169 0.08% 3,523,240
2020-11-24 2020-11-20 1.884 2,755,364 +1,502,071 0.11% 5,191,707
2020-11-23 2020-11-19 1.777 1,253,293 -626,679 0.05% 2,227,085
2020-11-20 2020-11-18 1.823 1,879,972 +554,872 0.08% 3,427,082
2020-11-19 2020-11-17 1.884 1,325,100 +243,745 0.06% 2,496,778
2020-11-18 2020-11-16 1.731 1,081,355 -2,540,008 0.05% 1,871,858
2020-11-17 2020-11-13 1.700 3,621,363 +261,769 0.15% 6,157,737
2020-11-16 2020-11-12 1.639 3,359,594 +1,981,220 0.14% 5,506,767
2020-11-13 2020-11-11 1.624 1,378,374 -386,054 0.06% 2,238,201
2020-11-12 2020-11-10 1.838 1,764,428 -3,055,713 0.07% 3,243,481
2020-11-11 2020-11-09 1.915 4,820,141 +1,477,456 0.20% 9,229,876
2020-11-10 2020-11-06 1.593 3,342,685 +430,651 0.14% 5,325,433
2020-11-09 2020-11-05 1.455 2,912,034 +1,087,549 0.12% 4,237,856
2020-11-06 2020-11-04 1.379 1,824,485 +121,419 0.08% 2,515,411
2020-11-05 2020-11-03 1.379 1,703,066 -847,322 0.07% 2,348,011
2020-11-04 2020-11-02 1.379 2,550,388 +624,068 0.11% 3,516,211
2020-11-03 2020-10-30 1.317 1,926,320 -73,113 0.08% 2,537,774
2020-11-02 2020-10-29 1.333 1,999,433 -11,097 0.08% 2,664,724
2020-10-30 2020-10-28 1.317 2,010,530 +36,556 0.08% 2,648,714
2020-10-29 2020-10-27 1.317 1,973,974 +127,294 0.08% 2,600,555
2020-10-28 2020-10-23 1.317 1,846,680 +32,912 0.08% 2,432,855
2020-10-27 2020-10-22 1.287 1,813,768 -1,391,369 0.08% 2,333,926
2020-10-23 2020-10-21 1.271 3,205,137 +268,297 0.13% 4,075,218
2020-10-22 2020-10-20 1.271 2,936,840 +313,992 0.12% 3,734,088
2020-10-21 2020-10-19 1.256 2,622,848 +143,614 0.11% 3,294,679
2020-10-20 2020-10-16 1.256 2,479,234 +3,264 0.10% 3,114,279
2020-10-19 2020-10-15 1.241 2,475,970 +101,182 0.10% 3,072,250
2020-10-16 2020-10-14 1.256 2,374,788 +955,033 0.10% 2,983,079
2020-10-15 2020-10-12 1.256 1,419,755 -15,667 0.06% 1,783,419
2020-10-14 2020-10-09 1.226 1,435,422 -701,097 0.06% 1,759,121
2020-10-12 2020-10-08 1.241 2,136,519 +650,832 0.09% 2,651,050
2020-10-09 2020-10-07 1.195 1,485,687 -677,596 0.06% 1,775,203
2020-10-08 2020-10-06 1.210 2,163,283 +241,532 0.09% 2,617,981
2020-10-07 2020-10-05 1.210 1,921,751 +793,794 0.08% 2,325,682
2020-10-06 2020-09-30 1.195 1,127,957 +10,444 0.05% 1,347,762
2020-10-05 2020-09-29 1.180 1,117,513 -588,164 0.05% 1,318,164
2020-09-30 2020-09-28 1.195 1,705,677 -367,567 0.07% 2,038,063
2020-09-29 2020-09-25 1.180 2,073,244 +1,183,509 0.09% 2,445,498
2020-09-28 2020-09-24 1.195 889,735 -564,135 0.04% 1,063,118
2020-09-25 2020-09-23 1.210 1,453,870 -317,909 0.06% 1,759,458
2020-09-24 2020-09-22 1.241 1,771,779 +520,398 0.07% 2,198,471
2020-09-23 2020-09-21 1.226 1,251,381 -1,009,214 0.05% 1,533,577
2020-09-22 2020-09-18 1.271 2,260,595 +1,359,763 0.09% 2,874,266
2020-09-21 2020-09-17 1.256 900,832 -225,866 0.04% 1,131,576
2020-09-18 2020-09-16 1.256 1,126,698 +11,751 0.05% 1,415,297
2020-09-17 2020-09-15 1.271 1,114,947 -52,876 0.05% 1,417,615
2020-09-16 2020-09-14 1.287 1,167,823 -248,061 0.05% 1,502,735
2020-09-15 2020-09-11 1.271 1,415,884 +13,056 0.06% 1,800,246
2020-09-14 2020-09-10 1.287 1,402,828 -409,300 0.06% 1,805,136
2020-09-11 2020-09-09 1.333 1,812,128 +366,216 0.08% 2,415,095
2020-09-10 2020-09-08 1.241 1,445,912 +112,933 0.06% 1,794,126
2020-09-09 2020-09-07 1.226 1,332,979 +407,994 0.06% 1,633,576
2020-09-07 2020-09-03 1.241 924,985 -81,599 0.04% 1,147,746
2020-09-03 2020-09-01 1.226 1,006,584 -88,127 0.04% 1,233,577
2020-09-02 2020-08-31 1.210 1,094,711 -422,355 0.05% 1,324,807
2020-09-01 2020-08-28 1.241 1,517,066 -223,908 0.06% 1,882,416
2020-08-31 2020-08-27 1.241 1,740,974 -33,945 0.07% 2,160,247
2020-08-28 2020-08-26 1.241 1,774,919 -69,848 0.07% 2,202,367
2020-08-27 2020-08-25 1.256 1,844,767 -616,235 0.08% 2,317,296
2020-08-26 2020-08-24 1.241 2,461,002 +180,823 0.10% 3,053,677
2020-08-25 2020-08-21 1.271 2,280,179 +890,407 0.10% 2,899,166
2020-08-24 2020-08-20 1.256 1,389,772 +52,223 0.06% 1,745,756
2020-08-21 2020-08-19 1.271 1,337,549 -1,101,258 0.06% 1,700,646
2020-08-20 2020-08-18 1.256 2,438,807 -83,557 0.10% 3,063,497
2020-08-19 2020-08-17 1.256 2,522,364 +434,106 0.11% 3,168,456
2020-08-18 2020-08-14 1.226 2,088,258 +252,630 0.09% 2,559,177
2020-08-17 2020-08-13 1.241 1,835,628 +75,724 0.08% 2,277,696
2020-08-14 2020-08-12 1.226 1,759,904 +98,571 0.07% 2,156,776
2020-08-13 2020-08-11 1.241 1,661,333 -987,672 0.07% 2,061,426
2020-08-12 2020-08-10 1.210 2,649,005 +312,034 0.11% 3,205,797
2020-08-11 2020-08-07 1.195 2,336,971 -921,088 0.10% 2,792,377
2020-08-10 2020-08-06 1.226 3,258,059 +790,530 0.14% 3,992,777
2020-08-07 2020-08-05 1.226 2,467,529 -1,260,213 0.10% 3,023,976
2020-08-06 2020-08-04 1.210 3,727,742 -126,641 0.16% 4,511,272
2020-08-05 2020-08-03 1.210 3,854,383 +2,596,018 0.16% 4,664,532
2020-08-04 2020-07-31 1.180 1,258,365 +418,242 0.05% 1,484,306
2020-08-03 2020-07-30 1.180 840,123 -2,001,610 0.04% 990,968
2020-07-31 2020-07-29 1.164 2,841,733 -2,556,820 0.12% 3,308,438
2020-07-30 2020-07-28 1.164 5,398,553 +45,695 0.22% 6,285,171
2020-07-29 2020-07-27 1.306 5,352,858 -489,593 0.22% 6,991,056
2020-07-28 2020-07-24 1.306 5,842,451 -44,015 0.24% 7,630,484
2020-07-27 2020-07-23 1.339 5,886,466 +3,666,980 0.26% 7,880,169
2020-07-24 2020-07-22 1.355 2,219,486 -757,097 0.10% 3,007,444
2020-07-23 2020-07-21 1.355 2,976,583 -69,829 0.13% 4,033,324
2020-07-22 2020-07-20 1.355 3,046,412 +795,074 0.14% 4,127,944
2020-07-21 2020-07-17 1.290 2,251,338 -26,951 0.10% 2,903,587
2020-07-20 2020-07-16 1.306 2,278,289 -91,881 0.10% 2,975,540
2020-07-17 2020-07-15 1.371 2,370,170 -118,220 0.11% 3,250,318
2020-07-16 2020-07-14 1.371 2,488,390 -2,634 0.11% 3,412,438
2020-07-15 2020-07-13 1.404 2,491,024 +243,178 0.11% 3,497,385
2020-07-14 2020-07-10 1.388 2,247,846 -1,142,383 0.10% 3,119,267
2020-07-13 2020-07-09 1.453 3,390,229 -181,097 0.15% 4,925,906
2020-07-10 2020-07-08 1.404 3,571,326 -623,166 0.16% 5,014,123
2020-07-09 2020-07-07 1.339 4,194,492 -151,296 0.19% 5,615,136
2020-07-08 2020-07-06 1.371 4,345,788 +1,969,867 0.19% 5,959,569
2020-07-07 2020-07-03 1.306 2,375,921 +411,465 0.11% 3,103,052
2020-07-06 2020-07-02 1.257 1,964,456 +422,822 0.09% 2,469,449
2020-07-03 2020-06-30 1.208 1,541,634 -57,579 0.07% 1,862,430
2020-07-02 2020-06-29 1.208 1,599,213 -61,866 0.07% 1,931,991
2020-06-30 2020-06-26 1.224 1,661,079 -365,340 0.07% 2,033,848
2020-06-29 2020-06-24 1.241 2,026,419 -2,356,348 0.09% 2,514,258
2020-06-26 2020-06-23 1.257 4,382,767 +60,029 0.19% 5,509,423
2020-06-24 2020-06-22 1.257 4,322,738 +139,046 0.19% 5,433,963
2020-06-23 2020-06-19 1.257 4,183,692 +231,539 0.19% 5,259,173
2020-06-22 2020-06-18 1.273 3,952,153 -96,168 0.18% 5,032,635
2020-06-19 2020-06-17 1.273 4,048,321 +2,122,444 0.18% 5,155,094
2020-06-18 2020-06-16 1.257 1,925,877 +12,863 0.09% 2,420,953
2020-06-17 2020-06-15 1.257 1,913,014 +110,869 0.08% 2,404,783
2020-06-16 2020-06-12 1.290 1,802,145 -136,992 0.08% 2,324,256
2020-06-15 2020-06-11 1.290 1,939,137 -1,455,951 0.09% 2,500,936
2020-06-12 2020-06-10 1.306 3,395,088 +476,554 0.15% 4,434,126
2020-06-11 2020-06-09 1.322 2,918,534 +1,239,391 0.13% 3,859,374
2020-06-10 2020-06-08 1.306 1,679,143 -638,590 0.07% 2,193,031
2020-06-09 2020-06-05 1.290 2,317,733 +22,051 0.10% 2,989,218
2020-06-08 2020-06-04 1.273 2,295,682 -6,738 0.10% 2,923,300
2020-06-05 2020-06-03 1.257 2,302,420 -1,618,551 0.10% 2,894,292
2020-06-04 2020-06-02 1.224 3,920,971 +1,257,825 0.17% 4,800,892
2020-06-03 2020-06-01 1.224 2,663,146 +321,380 0.12% 3,260,793
2020-06-02 2020-05-29 1.175 2,341,766 -617,085 0.10% 2,752,600
2020-06-01 2020-05-28 1.224 2,958,851 -44,415 0.13% 3,622,859
2020-05-29 2020-05-27 1.224 3,003,266 +1,432,114 0.13% 3,677,241
2020-05-28 2020-05-26 1.208 1,571,152 -436,453 0.07% 1,898,091
2020-05-27 2020-05-25 1.224 2,007,605 +14,088 0.09% 2,458,140
2020-05-26 2020-05-22 1.208 1,993,517 -54,675 0.09% 2,408,345
2020-05-25 2020-05-21 1.257 2,048,192 +2,450 0.09% 2,574,711
2020-05-22 2020-05-20 1.290 2,045,742 -849,717 0.09% 2,638,426
2020-05-21 2020-05-19 1.273 2,895,459 +1,837 0.13% 3,687,050
2020-05-20 2020-05-18 1.273 2,893,622 -434,002 0.13% 3,684,711
2020-05-19 2020-05-15 1.257 3,327,624 +1,275,199 0.15% 4,183,040
2020-05-18 2020-05-14 1.290 2,052,425 +3,063 0.09% 2,647,046
2020-05-15 2020-05-13 1.273 2,049,362 -33,077 0.09% 2,609,638
2020-05-14 2020-05-12 1.273 2,082,439 -791,581 0.09% 2,651,758
2020-05-13 2020-05-11 1.290 2,874,020 +83,469 0.13% 3,706,670
2020-05-12 2020-05-08 1.273 2,790,551 -25,114 0.12% 3,553,461
2020-05-11 2020-05-07 1.290 2,815,665 -65,542 0.13% 3,631,409
2020-05-08 2020-05-06 1.306 2,881,207 -538,911 0.13% 3,762,976
2020-05-07 2020-05-05 1.273 3,420,118 +548,222 0.15% 4,355,146
2020-05-06 2020-05-04 1.241 2,871,896 +1,078,297 0.13% 3,563,275
2020-05-05 2020-04-29 1.306 1,793,599 -2,297,534 0.08% 2,342,515
2020-05-04 2020-04-28 1.322 4,091,133 +1,084,804 0.18% 5,409,980
2020-04-29 2020-04-27 1.273 3,006,329 -472,592 0.13% 3,828,231
2020-04-28 2020-04-24 1.306 3,478,921 -18,376 0.15% 4,543,616
2020-04-27 2020-04-23 1.306 3,497,297 +1,130,028 0.16% 4,567,616
2020-04-24 2020-04-22 1.273 2,367,269 -982,407 0.11% 3,014,458
2020-04-23 2020-04-21 1.273 3,349,676 +1,517,024 0.15% 4,265,446
2020-04-22 2020-04-20 1.339 1,832,652 -1,291,610 0.08% 2,453,358
2020-04-21 2020-04-17 1.371 3,124,262 +1,287,873 0.14% 4,284,437
2020-04-20 2020-04-16 1.355 1,836,389 -1,703,786 0.08% 2,488,341
2020-04-17 2020-04-15 1.339 3,540,175 -22,664 0.16% 4,739,206
2020-04-16 2020-04-14 1.339 3,562,839 +99,844 0.16% 4,769,547
2020-04-15 2020-04-09 1.339 3,462,995 +811,508 0.15% 4,635,886
2020-04-14 2020-04-08 1.339 2,651,487 +433,065 0.12% 3,549,526
2020-04-09 2020-04-07 1.339 2,218,422 -1,090,214 0.10% 2,969,785
2020-04-08 2020-04-06 1.322 3,308,636 +1,533,556 0.15% 4,375,232
2020-04-07 2020-04-03 1.306 1,775,080 -123,732 0.08% 2,318,328
2020-04-06 2020-04-02 1.322 1,898,812 -1,762,033 0.08% 2,510,927
2020-04-03 2020-04-01 1.306 3,660,845 -105,356 0.16% 4,781,216
2020-04-02 2020-03-31 1.322 3,766,201 +1,517,679 0.17% 4,980,301
2020-04-01 2020-03-30 1.257 2,248,522 -1,259,801 0.10% 2,826,539
2020-03-31 2020-03-27 1.290 3,508,323 +1,276,680 0.16% 4,524,741
2020-03-30 2020-03-26 1.306 2,231,643 +186,824 0.10% 2,914,619
2020-03-27 2020-03-25 1.290 2,044,819 -81,467 0.09% 2,637,236
2020-03-26 2020-03-24 1.241 2,126,286 -2,020,365 0.09% 2,638,167
2020-03-25 2020-03-23 1.175 4,146,651 +806,163 0.18% 4,874,129
2020-03-24 2020-03-20 1.224 3,340,488 +610,701 0.15% 4,090,140
2020-03-23 2020-03-19 1.224 2,729,787 +433,676 0.12% 3,342,390
2020-03-20 2020-03-18 1.257 2,296,111 -145,183 0.10% 2,886,361
2020-03-19 2020-03-17 1.322 2,441,294 -1,550,934 0.11% 3,228,287
2020-03-18 2020-03-16 1.339 3,992,228 +890,984 0.18% 5,344,367
2020-03-17 2020-03-13 1.420 3,101,244 +464,916 0.14% 4,404,760
2020-03-16 2020-03-12 1.437 2,636,328 +87,593 0.12% 3,787,470
2020-03-13 2020-03-11 1.518 2,548,735 -1,685,667 0.11% 3,869,677
2020-03-12 2020-03-10 1.469 4,234,402 +965,482 0.19% 6,221,594
2020-03-11 2020-03-09 1.453 3,268,920 +293,406 0.15% 4,749,647
2020-03-10 2020-03-06 1.567 2,975,514 -74,117 0.13% 4,663,374
2020-03-09 2020-03-05 1.616 3,049,631 +254,203 0.14% 4,928,895
2020-03-06 2020-03-04 1.616 2,795,428 -1,225 0.12% 4,518,045
2020-03-05 2020-03-03 1.616 2,796,653 -98,233 0.12% 4,520,025
2020-03-04 2020-03-02 1.600 2,894,886 +494,931 0.13% 4,631,531
2020-03-03 2020-02-28 1.584 2,399,955 -2,643,487 0.11% 3,800,510
2020-03-02 2020-02-27 1.665 5,043,442 -121,283 0.22% 8,398,355
2020-02-28 2020-02-26 1.665 5,164,725 +355,272 0.23% 8,600,316
2020-02-27 2020-02-25 1.633 4,809,453 -256,176 0.21% 7,851,683
2020-02-26 2020-02-24 1.649 5,065,629 +1,443,139 0.22% 8,352,602
2020-02-25 2020-02-21 1.649 3,622,490 +75,954 0.16% 5,973,043
2020-02-24 2020-02-20 1.682 3,546,536 +403,663 0.16% 5,963,602
2020-02-21 2020-02-19 1.731 3,142,873 +428,164 0.14% 5,438,758
2020-02-20 2020-02-18 1.796 2,714,709 -239,385 0.12% 4,875,094
2020-02-19 2020-02-17 1.763 2,954,094 +209,488 0.13% 5,208,529
2020-02-14 2020-02-12 1.420 2,744,606 +15,314 0.12% 3,898,220
2020-02-13 2020-02-11 1.420 2,729,292 +37,977 0.12% 3,876,469
2020-02-12 2020-02-10 1.437 2,691,315 +80,242 0.12% 3,866,466
2020-02-11 2020-02-07 1.420 2,611,073 +3,063 0.12% 3,708,560
2020-02-10 2020-02-06 1.420 2,608,010 +82,693 0.12% 3,704,210
2020-02-07 2020-02-05 1.371 2,525,317 -25,114 0.11% 3,463,078
2020-02-06 2020-02-04 1.355 2,550,431 -3,863,695 0.11% 3,455,881
2020-02-05 2020-02-03 1.322 6,414,126 +3,967,900 0.28% 8,481,830
2020-02-04 2020-01-31 1.355 2,446,226 -22,052 0.11% 3,314,681
2020-02-03 2020-01-30 1.355 2,468,278 +601,574 0.11% 3,344,562
2020-01-31 2020-01-29 1.404 1,866,704 +1,210,370 0.08% 2,620,843
2020-01-30 2020-01-24 1.469 656,334 -944,632 0.03% 964,349
2020-01-29 2020-01-22 1.518 1,600,966 +79,191 0.07% 2,430,704
2020-01-23 2020-01-21 1.502 1,521,775 -153,747 0.07% 2,285,627
2020-01-22 2020-01-20 1.535 1,675,522 -4,122,931 0.07% 2,571,254
2020-01-21 2020-01-17 1.518 5,798,453 +623,101 0.26% 8,803,637
2020-01-20 2020-01-16 1.502 5,175,352 +207,541 0.23% 7,773,109
2020-01-17 2020-01-15 1.518 4,967,811 +211,325 0.22% 7,542,496
2020-01-16 2020-01-14 1.518 4,756,486 +220,514 0.21% 7,221,646
2020-01-15 2020-01-13 1.502 4,535,972 +202,699 0.20% 6,812,794
2020-01-14 2020-01-10 1.518 4,333,273 +180,086 0.19% 6,579,093
2020-01-13 2020-01-09 1.502 4,153,187 +167,958 0.18% 6,237,871
2020-01-10 2020-01-08 1.502 3,985,229 +91,378 0.18% 5,985,606
2020-01-09 2020-01-07 1.518 3,893,851 +153,135 0.17% 5,911,931
2020-01-08 2020-01-06 1.518 3,740,716 -45,941 0.17% 5,679,430
2020-01-07 2020-01-03 1.518 3,786,657 -192,949 0.17% 5,749,181
2020-01-06 2020-01-02 1.518 3,979,606 +103,519 0.18% 6,042,130
2020-01-03 2019-12-31 1.502 3,876,087 +111,482 0.17% 5,821,681
2020-01-02 2019-12-27 1.486 3,764,605 +6,125 0.17% 5,592,782
2019-12-30 2019-12-24 1.469 3,758,480 +170,286 0.17% 5,522,323
2019-12-27 2019-12-20 1.486 3,588,194 +455,728 0.16% 5,330,701
2019-12-23 2019-12-19 1.502 3,132,466 +162,322 0.14% 4,704,801
2019-12-20 2019-12-18 1.518 2,970,144 +189,703 0.13% 4,509,491
2019-12-19 2019-12-17 1.502 2,780,441 +19,271 0.12% 4,176,078
2019-12-18 2019-12-16 1.469 2,761,170 +15,313 0.12% 4,056,978
2019-12-17 2019-12-13 1.469 2,745,857 -1,053,234 0.12% 4,034,479
2019-12-16 2019-12-12 1.437 3,799,091 +189,274 0.17% 5,457,948
2019-12-13 2019-12-11 1.420 3,609,817 +221,126 0.16% 5,127,096
2019-12-12 2019-12-10 1.420 3,388,691 +4,288 0.15% 4,813,027
2019-12-11 2019-12-09 1.404 3,384,403 +6,125 0.15% 4,751,684
2019-12-10 2019-12-06 1.404 3,378,278 +110,257 0.15% 4,743,085
2019-12-09 2019-12-05 1.420 3,268,021 -23,276 0.15% 4,641,637
2019-12-06 2019-12-04 1.404 3,291,297 +86,368 0.15% 4,620,964
2019-12-05 2019-12-03 1.420 3,204,929 +227,864 0.14% 4,552,026
2019-12-04 2019-12-02 1.437 2,977,065 +1,286 0.13% 4,276,988
2019-12-03 2019-11-29 1.437 2,975,779 -41,040 0.13% 4,275,141
2019-12-02 2019-11-28 1.453 3,016,819 +124,345 0.13% 4,383,352
2019-11-29 2019-11-27 1.437 2,892,474 +3,063 0.13% 4,155,461
2019-11-28 2019-11-26 1.437 2,889,411 +12,863 0.13% 4,151,060
2019-11-27 2019-11-25 1.437 2,876,548 +1,838 0.13% 4,132,581
2019-11-26 2019-11-22 1.437 2,874,710 +3,063 0.13% 4,129,940
2019-11-25 2019-11-21 1.437 2,871,647 +3,062 0.13% 4,125,540
2019-11-22 2019-11-20 1.420 2,868,585 -69,217 0.13% 4,074,310
2019-11-21 2019-11-19 1.453 2,937,802 -17,151 0.13% 4,268,542
2019-11-20 2019-11-18 1.453 2,954,953 +944,620 0.13% 4,293,462
2019-11-19 2019-11-15 1.437 2,010,333 +3,675 0.09% 2,888,137
2019-11-18 2019-11-14 1.437 2,006,658 -47,166 0.09% 2,882,857
2019-11-15 2019-11-13 1.453 2,053,824 -12,250 0.09% 2,984,147
2019-11-14 2019-11-12 1.437 2,066,074 +3,675 0.09% 2,968,217
2019-11-13 2019-11-11 1.469 2,062,399 -23,889 0.09% 3,030,276
2019-11-12 2019-11-08 1.486 2,086,288 +28,789 0.09% 3,099,436
2019-11-11 2019-11-07 1.486 2,057,499 -1,051,813 0.09% 3,056,667
2019-11-08 2019-11-06 1.469 3,109,312 +148,847 0.14% 4,568,502
2019-11-07 2019-11-05 1.486 2,960,465 +252,365 0.13% 4,398,133
2019-11-06 2019-11-04 1.486 2,708,100 +3,675 0.12% 4,023,214
2019-11-05 2019-11-01 1.469 2,704,425 -42,877 0.12% 3,973,603
2019-11-04 2019-10-31 1.437 2,747,302 +104,131 0.12% 3,946,900
2019-11-01 2019-10-30 1.453 2,643,171 +3,675 0.12% 3,840,452
2019-10-31 2019-10-29 1.486 2,639,496 -1,837 0.12% 3,921,294
2019-10-30 2019-10-28 1.502 2,641,333 +2,450 0.12% 3,967,145
2019-10-29 2019-10-25 1.486 2,638,883 +3,063 0.12% 3,920,384
2019-10-28 2019-10-24 1.486 2,635,820 -31,240 0.12% 3,915,833
2019-10-25 2019-10-23 1.469 2,667,060 -24,501 0.12% 3,918,703
2019-10-24 2019-10-22 1.469 2,691,561 +6,738 0.12% 3,954,702
2019-10-23 2019-10-21 1.453 2,684,823 +7,963 0.12% 3,900,971
2019-10-22 2019-10-18 1.469 2,676,860 +7,350 0.12% 3,933,102
2019-10-21 2019-10-17 1.486 2,669,510 -34,302 0.12% 3,965,884
2019-10-18 2019-10-16 1.502 2,703,812 +7,350 0.12% 4,060,985
2019-10-17 2019-10-15 1.518 2,696,462 +10,414 0.12% 4,093,967
2019-10-16 2019-10-14 1.518 2,686,048 -93,719 0.12% 4,078,155
2019-10-15 2019-10-11 1.502 2,779,767 +200,300 0.12% 4,175,065
2019-10-14 2019-10-10 1.486 2,579,467 +77,180 0.11% 3,832,114
2019-10-11 2019-10-09 1.453 2,502,287 +7,350 0.11% 3,635,751
2019-10-10 2019-10-08 1.453 2,494,937 +85,756 0.11% 3,625,072
2019-10-09 2019-10-04 1.453 2,409,181 +39,202 0.11% 3,500,471
2019-10-08 2019-10-03 1.453 2,369,979 -3,063 0.11% 3,443,512
2019-10-04 2019-10-02 1.469 2,373,042 +502,281 0.11% 3,486,703
2019-10-03 2019-09-30 1.469 1,870,761 +6,126 0.08% 2,748,703
2019-10-02 2019-09-27 1.437 1,864,635 +647,109 0.08% 2,678,820
2019-09-30 2019-09-26 1.469 1,217,526 +4,288 0.05% 1,788,907
2019-09-27 2019-09-25 1.453 1,213,238 -28,790 0.05% 1,762,800
2019-09-26 2019-09-24 1.486 1,242,028 -1,295,459 0.06% 1,845,185
2019-09-25 2019-09-23 1.486 2,537,487 -39,203 0.11% 3,769,748
2019-09-24 2019-09-20 1.502 2,576,690 +18,989 0.11% 3,870,054
2019-09-23 2019-09-19 1.502 2,557,701 +42,265 0.11% 3,841,534
2019-09-20 2019-09-18 1.486 2,515,436 -50,840 0.11% 3,736,988
2019-09-19 2019-09-17 1.486 2,566,276 -36,140 0.11% 3,812,517
2019-09-18 2019-09-16 1.502 2,602,416 -150,072 0.12% 3,908,693
2019-09-17 2019-09-13 1.518 2,752,488 +2,450 0.12% 4,179,029
2019-09-16 2019-09-12 1.535 2,750,038 +6,126 0.12% 4,220,205
2019-09-13 2019-09-11 1.535 2,743,912 +245,015 0.12% 4,210,805
2019-09-12 2019-09-10 1.486 2,498,897 +247,465 0.11% 3,712,417
2019-09-11 2019-09-09 1.469 2,251,432 -156,197 0.10% 3,308,022
2019-09-10 2019-09-06 1.486 2,407,629 -1,838 0.11% 3,576,828
2019-09-09 2019-09-05 1.469 2,409,467 +11,638 0.11% 3,540,222
2019-09-06 2019-09-04 1.453 2,397,829 +186,825 0.11% 3,483,977
2019-09-05 2019-09-03 1.420 2,211,004 -88,818 0.10% 3,140,334
2019-09-04 2019-09-02 1.453 2,299,822 +91,880 0.10% 3,341,575
2019-09-03 2019-08-30 1.420 2,207,942 +221,126 0.10% 3,135,985
2019-09-02 2019-08-29 1.404 1,986,816 -235,827 0.09% 2,789,479
2019-08-30 2019-08-28 1.420 2,222,643 -17,151 0.10% 3,156,865
2019-08-29 2019-08-27 1.437 2,239,794 -44,715 0.10% 3,217,791
2019-08-28 2019-08-26 1.420 2,284,509 -14,701 0.10% 3,244,735
2019-08-27 2019-08-23 1.453 2,299,210 +334,446 0.10% 3,340,686
2019-08-26 2019-08-22 1.469 1,964,764 +132,920 0.09% 2,886,822
2019-08-23 2019-08-21 1.453 1,831,844 +1,226 0.08% 2,661,617
2019-08-22 2019-08-20 1.453 1,830,618 +20,826 0.08% 2,659,836
2019-08-21 2019-08-19 1.453 1,809,792 +81,467 0.08% 2,629,576
2019-08-20 2019-08-16 1.420 1,728,325 +14,701 0.08% 2,454,775
2019-08-19 2019-08-15 1.420 1,713,624 +3,063 0.08% 2,433,895
2019-08-16 2019-08-14 1.437 1,710,561 +1,838 0.08% 2,457,470
2019-08-15 2019-08-13 1.404 1,708,723 -112,095 0.08% 2,399,038
2019-08-14 2019-08-12 1.437 1,820,818 -191,724 0.08% 2,615,871
2019-08-12 2019-08-08 1.453 2,012,542 -29,402 0.09% 2,924,166
2019-08-09 2019-08-07 1.437 2,041,944 +114,545 0.09% 2,933,550
2019-08-08 2019-08-06 1.420 1,927,399 -139,659 0.09% 2,737,524
2019-08-07 2019-08-05 1.469 2,067,058 +11,026 0.09% 3,037,122
2019-08-06 2019-08-02 1.502 2,056,032 +100,456 0.09% 3,088,053
2019-08-05 2019-08-01 1.551 1,955,576 +439,327 0.09% 3,032,951
2019-08-02 2019-07-31 1.584 1,516,249 -1,037,454 0.07% 2,401,095
2019-08-01 2019-07-30 1.584 2,553,703 +76,567 0.11% 4,043,982
2019-07-31 2019-07-29 1.584 2,477,136 +61,867 0.11% 3,922,732
2019-07-30 2019-07-26 1.616 2,415,269 -170,898 0.11% 3,903,622
2019-07-29 2019-07-25 1.633 2,586,167 +74,117 0.11% 4,222,052
2019-07-26 2019-07-24 1.633 2,512,050 +116,382 0.11% 4,101,052
2019-07-25 2019-07-23 1.633 2,395,668 +167,223 0.11% 3,911,053
2019-07-24 2019-07-22 1.616 2,228,445 +137,208 0.10% 3,601,672
2019-07-23 2019-07-19 1.633 2,091,237 -2,892,690 0.09% 3,414,053
2019-07-22 2019-07-18 1.584 4,983,927 +149,459 0.22% 7,892,425
2019-07-19 2019-07-17 1.713 4,834,468 +320,970 0.21% 8,279,254
2019-07-18 2019-07-16 1.713 4,513,498 +278,090 0.20% 7,729,578
2019-07-17 2019-07-15 1.679 4,235,408 -665,491 0.20% 7,109,705
2019-07-16 2019-07-12 1.696 4,900,899 +164,544 0.23% 8,309,921
2019-07-15 2019-07-11 1.679 4,736,355 +176,930 0.22% 7,950,612
2019-07-12 2019-07-10 1.679 4,559,425 +75,490 0.21% 7,653,611
2019-07-11 2019-07-09 1.662 4,483,935 +68,412 0.21% 7,450,862
2019-07-10 2019-07-08 1.696 4,415,523 +448,222 0.20% 7,486,922
2019-07-09 2019-07-05 1.730 3,967,301 -30,668 0.18% 6,861,459
2019-07-08 2019-07-04 1.730 3,997,969 +150,980 0.18% 6,914,499
2019-07-05 2019-07-03 1.679 3,846,989 +80,797 0.18% 6,457,691
2019-07-04 2019-07-02 1.679 3,766,192 +276,600 0.17% 6,322,063
2019-07-03 2019-06-28 1.662 3,489,592 +100,260 0.16% 5,798,583
2019-07-02 2019-06-27 1.628 3,389,332 +139,774 0.16% 5,517,044
2019-06-28 2019-06-26 1.628 3,249,558 +131,518 0.15% 5,289,525
2019-06-27 2019-06-25 1.628 3,118,040 +103,799 0.14% 5,075,444
2019-06-26 2019-06-24 1.645 3,014,241 +60,745 0.14% 4,957,593
2019-06-25 2019-06-21 1.645 2,953,496 +149,211 0.13% 4,857,684
2019-06-24 2019-06-20 1.645 2,804,285 +818,004 0.13% 4,612,273
2019-06-21 2019-06-19 1.628 1,986,281 -590 0.09% 3,233,204
2019-06-20 2019-06-18 1.594 1,986,871 +98,491 0.09% 3,166,786
2019-06-19 2019-06-17 1.577 1,888,380 +134,466 0.09% 2,977,786
2019-06-18 2019-06-14 1.577 1,753,914 -6,487 0.08% 2,765,747
2019-06-17 2019-06-13 1.611 1,760,401 +4,718 0.08% 2,835,674
2019-06-14 2019-06-12 1.594 1,755,683 +605,688 0.08% 2,798,305
2019-06-13 2019-06-11 1.628 1,149,995 +50,720 0.05% 1,871,924
2019-06-12 2019-06-10 1.611 1,099,275 -140,364 0.05% 1,770,725
2019-06-11 2019-06-06 1.594 1,239,639 -46,002 0.06% 1,975,806
2019-06-10 2019-06-05 1.611 1,285,641 -25,949 0.06% 2,070,925
2019-06-06 2019-06-04 1.594 1,311,590 -41,595 0.06% 2,090,485
2019-06-05 2019-06-03 1.611 1,353,185 +149,211 0.06% 2,179,726
2019-06-04 2019-05-31 1.628 1,203,974 -266,574 0.05% 1,959,790
2019-06-03 2019-05-30 1.611 1,470,548 -182,237 0.07% 2,368,776
2019-05-31 2019-05-29 1.611 1,652,785 +72,541 0.07% 2,662,325
2019-05-30 2019-05-28 1.628 1,580,244 -60,156 0.07% 2,572,270
2019-05-29 2019-05-27 1.628 1,640,400 +472,401 0.07% 2,670,190
2019-05-28 2019-05-24 1.611 1,167,999 +329,089 0.05% 1,881,426
2019-05-27 2019-05-23 1.594 838,910 -830,389 0.04% 1,337,101
2019-05-24 2019-05-22 1.662 1,669,299 -194,032 0.08% 2,773,840
2019-05-23 2019-05-21 1.696 1,863,331 +653,459 0.08% 3,159,448
2019-05-22 2019-05-20 1.662 1,209,872 -568,533 0.05% 2,010,419
2019-05-21 2019-05-17 1.713 1,778,405 +167,493 0.08% 3,045,602
2019-05-20 2019-05-16 1.746 1,610,912 -36,094 0.07% 2,813,392
2019-05-17 2019-05-15 1.746 1,647,006 -929,436 0.07% 2,876,428
2019-05-16 2019-05-14 1.730 2,576,442 -777,815 0.12% 4,455,964
2019-05-15 2019-05-10 1.780 3,354,257 +550,841 0.15% 5,971,821
2019-05-14 2019-05-09 1.713 2,803,416 -96,132 0.13% 4,800,982
2019-05-10 2019-05-08 1.763 2,899,548 -12,664 0.13% 5,113,106
2019-05-09 2019-05-07 1.730 2,912,212 -2,207,490 0.13% 5,036,679
2019-05-08 2019-05-06 1.662 5,119,702 +784,387 0.23% 8,507,303
2019-05-07 2019-05-03 1.780 4,335,315 -41,283 0.20% 7,718,468
2019-05-06 2019-05-02 1.797 4,376,598 +1,920,864 0.20% 7,866,176
2019-05-03 2019-04-30 1.797 2,455,734 -35,976 0.11% 4,413,756
2019-05-02 2019-04-29 1.814 2,491,710 -255,368 0.11% 4,520,666
2019-04-30 2019-04-26 1.831 2,747,078 +856,928 0.12% 5,030,555
2019-04-29 2019-04-25 1.848 1,890,150 +312,576 0.09% 3,493,365
2019-04-26 2019-04-24 1.865 1,577,574 -636,670 0.07% 2,942,413
2019-04-25 2019-04-23 1.831 2,214,244 -638,126 0.10% 4,054,809
2019-04-24 2019-04-18 1.865 2,852,370 +50,726 0.13% 5,320,099
2019-04-23 2019-04-17 1.882 2,801,644 +1,076,910 0.13% 5,272,991
2019-04-18 2019-04-16 1.865 1,724,734 -3,392,922 0.08% 3,216,888
2019-04-17 2019-04-15 1.848 5,117,656 +467,683 0.23% 9,458,423
2019-04-16 2019-04-12 1.865 4,649,973 +1,092,834 0.21% 8,672,898
2019-04-15 2019-04-11 1.848 3,557,139 -96,721 0.16% 6,574,284
2019-04-12 2019-04-10 1.882 3,653,860 -294,883 0.17% 6,876,952
2019-04-11 2019-04-09 1.933 3,948,743 -383,701 0.18% 7,632,817
2019-04-10 2019-04-08 1.950 4,332,444 -128,804 0.20% 8,447,962
2019-04-09 2019-04-04 1.967 4,461,248 -177,608 0.20% 8,774,765
2019-04-08 2019-04-03 1.933 4,638,856 -23,502 0.21% 8,966,788
2019-04-04 2019-04-02 1.780 4,662,358 -282,497 0.21% 8,300,726
2019-04-03 2019-04-01 1.814 4,944,855 +568,798 0.22% 8,971,364
2019-04-02 2019-03-29 1.746 4,376,057 +588,821 0.20% 7,642,604
2019-04-01 2019-03-28 1.696 3,787,236 +48,951 0.17% 6,421,604
2019-03-29 2019-03-27 1.713 3,738,285 +107,337 0.17% 6,401,989
2019-03-28 2019-03-26 1.713 3,630,948 -94,362 0.16% 6,218,169
2019-03-27 2019-03-25 1.713 3,725,310 -120,312 0.17% 6,379,769
2019-03-26 2019-03-22 1.763 3,845,622 -21,822 0.17% 6,781,427
2019-03-25 2019-03-21 1.763 3,867,444 -122,671 0.17% 6,819,908
2019-03-22 2019-03-20 1.746 3,990,115 -127,389 0.18% 6,968,572
2019-03-21 2019-03-19 1.763 4,117,504 -287,805 0.19% 7,260,867
2019-03-20 2019-03-18 1.763 4,405,309 +9,436 0.20% 7,768,387
2019-03-19 2019-03-15 1.746 4,395,873 -89,054 0.20% 7,677,211
2019-03-18 2019-03-14 1.713 4,484,927 -8,847 0.20% 7,680,649
2019-03-15 2019-03-13 1.746 4,493,774 -74,900 0.20% 7,848,192
2019-03-14 2019-03-12 1.746 4,568,674 +206,418 0.21% 7,979,001
2019-03-13 2019-03-11 1.746 4,362,256 +204,058 0.20% 7,618,501
2019-03-12 2019-03-08 1.696 4,158,198 +245,932 0.19% 7,050,604
2019-03-11 2019-03-07 1.797 3,912,266 +300,780 0.18% 7,031,620
2019-03-08 2019-03-06 1.797 3,611,486 +106,748 0.16% 6,491,020
2019-03-07 2019-03-05 1.814 3,504,738 -305,498 0.16% 6,358,585
2019-03-06 2019-03-04 1.814 3,810,236 -58,977 0.17% 6,912,845
2019-03-05 2019-03-01 1.780 3,869,213 +411,656 0.17% 6,888,633
2019-03-04 2019-02-28 1.763 3,457,557 +166,314 0.16% 6,097,107
2019-03-01 2019-02-27 1.831 3,291,243 -11,796 0.15% 6,027,051
2019-02-28 2019-02-26 1.780 3,303,039 -171,173 0.15% 5,880,634
2019-02-27 2019-02-25 1.780 3,474,212 -1,100,949 0.16% 6,185,385
2019-02-26 2019-02-22 1.696 4,575,161 -108,994 0.21% 7,757,602
2019-02-25 2019-02-21 1.662 4,684,155 +605,689 0.21% 7,783,564
2019-02-22 2019-02-20 1.594 4,078,466 +332,627 0.18% 6,500,486
2019-02-21 2019-02-19 1.577 3,745,839 -100,260 0.17% 5,906,813
2019-02-20 2019-02-18 1.594 3,846,099 -168,083 0.17% 6,130,127
2019-02-19 2019-02-15 1.543 4,014,182 -692,384 0.18% 6,193,834
2019-02-18 2019-02-14 1.594 4,706,566 +92,593 0.21% 7,501,587
2019-02-15 2019-02-13 1.611 4,613,973 +683,538 0.21% 7,432,241
2019-02-14 2019-02-12 1.594 3,930,435 +325,963 0.18% 6,264,546
2019-02-13 2019-02-11 1.577 3,604,472 -243,573 0.16% 5,683,891
2019-02-12 2019-02-08 1.594 3,848,045 +180,468 0.17% 6,133,228
2019-02-11 2019-02-04 1.577 3,667,577 -49,540 0.17% 5,783,401
2019-02-08 2019-01-31 1.526 3,717,117 +496,582 0.17% 5,672,440
2019-02-01 2019-01-30 1.509 3,220,535 -70,182 0.15% 4,860,032
2019-01-31 2019-01-29 1.526 3,290,717 -344,423 0.15% 5,021,740
2019-01-30 2019-01-28 1.509 3,635,140 -349,730 0.16% 5,485,703
2019-01-29 2019-01-25 1.543 3,984,870 +82,567 0.18% 6,148,606
2019-01-28 2019-01-24 1.492 3,902,303 +251,829 0.18% 5,822,705
2019-01-25 2019-01-23 1.475 3,650,474 -99,670 0.17% 5,385,049
2019-01-24 2019-01-22 1.475 3,750,144 -172,801 0.17% 5,532,079
2019-01-23 2019-01-21 1.509 3,922,945 +997,882 0.18% 5,920,023
2019-01-22 2019-01-18 1.475 2,925,063 -153,929 0.13% 4,314,949
2019-01-21 2019-01-17 1.475 3,078,992 +412,246 0.14% 4,542,019
2019-01-18 2019-01-16 1.441 2,666,746 -2,949 0.12% 3,843,454
2019-01-17 2019-01-15 1.441 2,669,695 +69,592 0.12% 3,847,705
2019-01-16 2019-01-14 1.441 2,600,103 -14,154 0.12% 3,747,405
2019-01-15 2019-01-11 1.441 2,614,257 +323,781 0.12% 3,767,804
2019-01-14 2019-01-10 1.424 2,290,476 -54,848 0.10% 3,262,317
2019-01-11 2019-01-09 1.390 2,345,324 -414,605 0.11% 3,260,903
2019-01-10 2019-01-08 1.407 2,759,929 -556,738 0.12% 3,884,160
2019-01-09 2019-01-07 1.390 3,316,667 -208,187 0.15% 4,611,443
2019-01-08 2019-01-04 1.340 3,524,854 +521,352 0.16% 4,721,602
2019-01-07 2019-01-03 1.323 3,003,502 -322,011 0.14% 3,972,315
2019-01-04 2019-01-02 1.323 3,325,513 -228,829 0.15% 4,398,194
2019-01-03 2018-12-31 1.356 3,554,342 +713,674 0.16% 4,821,369
2019-01-02 2018-12-27 1.373 2,840,668 +172,212 0.13% 3,901,455
2018-12-28 2018-12-24 1.390 2,668,456 +772,002 0.12% 3,710,180
2018-12-27 2018-12-20 1.441 1,896,454 +160,203 0.09% 2,733,269
2018-12-21 2018-12-19 1.424 1,736,251 -201,109 0.08% 2,472,936
2018-12-20 2018-12-18 1.441 1,937,360 -281,318 0.09% 2,792,225
2018-12-19 2018-12-17 1.458 2,218,678 -256,548 0.10% 3,235,295
2018-12-17 2018-12-13 1.475 2,475,226 +1,012,037 0.11% 3,651,365
2018-12-13 2018-12-11 1.407 1,463,189 -485,707 0.07% 2,059,205
2018-12-12 2018-12-10 1.424 1,948,896 -2,824,384 0.09% 2,775,806
2018-12-11 2018-12-07 1.424 4,773,280 +1,507,439 0.22% 6,798,566
2018-12-10 2018-12-06 1.458 3,265,841 +207,597 0.15% 4,762,277
2018-12-07 2018-12-05 1.492 3,058,244 +101,440 0.14% 4,563,268
2018-12-06 2018-12-04 1.543 2,956,804 -3,509,331 0.13% 4,562,313
2018-12-05 2018-12-03 1.509 6,466,135 -150,980 0.29% 9,757,890
2018-12-04 2018-11-30 1.492 6,617,115 -4,846,304 0.30% 9,873,531
2018-12-03 2018-11-29 1.458 11,463,419 -592,714 0.52% 16,716,054
2018-11-30 2018-11-28 1.475 12,056,133 +888,186 0.54% 17,784,777
2018-11-29 2018-11-27 1.458 11,167,947 +1,769 0.50% 16,285,194
2018-11-28 2018-11-26 1.458 11,166,178 +221,162 0.50% 16,282,614
2018-11-27 2018-11-23 1.441 10,945,016 -131,477 0.49% 15,774,531
2018-11-26 2018-11-22 1.475 11,076,493 +412,836 0.50% 16,339,647
2018-11-23 2018-11-21 1.492 10,663,657 -1,000,695 0.48% 15,911,458
2018-11-22 2018-11-20 1.492 11,664,352 +561,456 0.53% 17,404,615
2018-11-21 2018-11-19 1.526 11,102,896 +303,139 0.50% 16,943,375
2018-11-20 2018-11-16 1.492 10,799,757 -488,325 0.49% 16,114,536
2018-11-19 2018-11-15 1.475 11,288,082 -3,078,838 0.51% 16,651,776
2018-11-16 2018-11-14 1.441 14,366,920 -3,187,738 0.65% 20,706,359
2018-11-15 2018-11-13 1.475 17,554,658 +15,407,606 0.79% 25,896,005
2018-11-14 2018-11-12 1.424 2,147,052 +442,913 0.10% 3,058,039
2018-11-13 2018-11-09 1.441 1,704,139 -4,425,623 0.08% 2,456,095
2018-11-12 2018-11-08 1.475 6,129,762 -342,654 0.28% 9,042,406
2018-11-09 2018-11-07 1.458 6,472,416 +197,571 0.29% 9,438,131
2018-11-08 2018-11-06 1.492 6,274,845 -102,029 0.28% 9,362,823
2018-11-07 2018-11-05 1.458 6,376,874 -106,747 0.29% 9,298,811
2018-11-06 2018-11-02 1.475 6,483,621 +805,029 0.29% 9,564,406
2018-11-05 2018-11-01 1.390 5,678,592 +602,739 0.26% 7,895,428
2018-11-02 2018-10-31 1.356 5,075,853 +304,319 0.23% 6,885,257
2018-11-01 2018-10-30 1.356 4,771,534 +231,777 0.22% 6,472,457
2018-10-31 2018-10-29 1.390 4,539,757 -51,899 0.21% 6,312,009
2018-10-30 2018-10-26 1.390 4,591,656 -511,326 0.21% 6,384,168
2018-10-29 2018-10-25 1.390 5,102,982 -149,210 0.23% 7,095,108
2018-10-26 2018-10-24 1.424 5,252,192 +153,338 0.24% 7,480,679
2018-10-25 2018-10-23 1.407 5,098,854 -172,211 0.23% 7,175,825
2018-10-24 2018-10-22 1.475 5,271,065 +159,826 0.24% 7,775,687
2018-10-23 2018-10-19 1.424 5,111,239 -40,693 0.23% 7,279,920
2018-10-22 2018-10-18 1.424 5,151,932 -412,238 0.23% 7,337,879
2018-10-19 2018-10-16 1.509 5,564,170 +323,781 0.25% 8,396,756
2018-10-18 2018-10-15 1.509 5,240,389 -113,235 0.24% 7,908,146
2018-10-16 2018-10-12 1.543 5,353,624 -572,072 0.24% 8,260,577
2018-10-15 2018-10-11 1.560 5,925,696 +3,590,792 0.27% 9,243,753
2018-10-12 2018-10-10 1.679 2,334,904 +11,206 0.11% 3,919,452
2018-10-11 2018-10-09 1.713 2,323,698 -134,467 0.11% 3,979,442
2018-10-10 2018-10-08 1.679 2,458,165 -160,340 0.11% 4,126,362
2018-10-09 2018-10-05 1.679 2,618,505 -52,017 0.12% 4,395,515
2018-10-08 2018-10-04 1.746 2,670,522 +221,401 0.12% 4,663,957
2018-10-05 2018-10-03 1.763 2,449,121 -29,852 0.11% 4,318,816
2018-10-04 2018-10-02 1.746 2,478,973 +239,218 0.11% 4,329,424
2018-10-03 2018-09-28 1.797 2,239,755 -17,103 0.10% 4,025,571
2018-10-02 2018-09-27 1.780 2,256,858 -104,978 0.10% 4,018,044
2018-09-28 2018-09-26 1.797 2,361,836 -1,478,636 0.11% 4,244,991
2018-09-27 2018-09-24 1.780 3,840,472 +1,384,864 0.17% 6,837,464
2018-09-26 2018-09-21 1.814 2,455,608 +283,676 0.11% 4,455,167
2018-09-24 2018-09-20 1.763 2,171,932 +20,642 0.10% 3,830,017
2018-09-21 2018-09-19 1.746 2,151,290 -838,969 0.10% 3,757,140
2018-09-20 2018-09-18 1.713 2,990,259 -1,035,884 0.14% 5,120,959
2018-09-19 2018-09-17 1.746 4,026,143 +1,587,280 0.18% 7,031,493
2018-09-18 2018-09-14 1.763 2,438,863 -113,235 0.11% 4,300,727
2018-09-17 2018-09-13 1.780 2,552,098 +93,772 0.12% 4,543,681
2018-09-14 2018-09-12 1.679 2,458,326 +11,623 0.11% 4,126,633
2018-09-13 2018-09-11 1.713 2,446,703 +1,040,938 0.11% 4,190,094
2018-09-12 2018-09-10 1.780 1,405,765 -279,214 0.06% 2,502,783
2018-09-11 2018-09-07 1.865 1,684,979 +13,565 0.08% 3,142,739
2018-09-10 2018-09-06 1.882 1,671,414 +13,564 0.08% 3,145,779
2018-09-07 2018-09-05 1.899 1,657,850 +3,972 0.07% 3,148,360
2018-09-06 2018-09-04 1.933 1,653,878 +3,027 0.07% 3,196,903
2018-09-05 2018-09-03 1.916 1,650,851 -48,585 0.07% 3,163,060
2018-09-04 2018-08-31 1.933 1,699,436 +117,364 0.08% 3,284,965
2018-09-03 2018-08-30 1.984 1,582,072 +1,296 0.07% 3,138,580
2018-08-31 2018-08-29 2.018 1,580,776 -109,554 0.07% 3,189,616
2018-08-30 2018-08-28 2.086 1,690,330 +28,683 0.08% 3,525,314
2018-08-29 2018-08-27 2.052 1,661,647 +14,446 0.08% 3,409,143
2018-08-28 2018-08-24 2.001 1,647,201 -4,470 0.07% 3,295,716
2018-08-27 2018-08-23 2.018 1,651,671 +428,169 0.07% 3,332,665
2018-08-24 2018-08-22 2.018 1,223,502 +3,539 0.06% 2,468,725
2018-08-23 2018-08-21 2.001 1,219,963 +186,955 0.06% 2,440,899
2018-08-22 2018-08-20 1.967 1,033,008 -230,008 0.05% 2,031,809
2018-08-21 2018-08-17 1.950 1,263,016 -109,566 0.06% 2,462,793
2018-08-20 2018-08-16 1.950 1,372,582 +76,669 0.06% 2,676,439
2018-08-17 2018-08-15 1.950 1,295,913 -204,648 0.06% 2,526,939
2018-08-16 2018-08-14 2.018 1,500,561 -51,310 0.07% 3,027,762
2018-08-15 2018-08-13 2.035 1,551,871 +102,030 0.07% 3,157,606
2018-08-14 2018-08-10 2.103 1,449,841 -34,796 0.07% 3,048,339
2018-08-13 2018-08-09 2.119 1,484,637 +4,718 0.07% 3,146,672
2018-08-10 2018-08-08 2.086 1,479,919 +33,616 0.07% 3,086,485
2018-08-09 2018-08-07 2.052 1,446,303 -589 0.07% 2,967,330
2018-08-08 2018-08-06 2.035 1,446,892 +8,433 0.07% 2,944,005
2018-08-07 2018-08-03 2.035 1,438,459 -2,484,556 0.07% 2,926,846
2018-08-06 2018-08-02 2.052 3,923,015 -1,781,306 0.18% 8,048,714
2018-08-03 2018-08-01 2.119 5,704,321 -7,667 0.26% 12,090,245
2018-08-02 2018-07-31 2.119 5,711,988 +4,166,541 0.26% 12,106,495
2018-08-01 2018-07-30 2.086 1,545,447 -12,975 0.07% 3,223,149
2018-07-31 2018-07-27 2.103 1,558,422 -15,924 0.07% 3,276,634
2018-07-30 2018-07-26 2.086 1,574,346 -1,416,336 0.07% 3,283,420
2018-07-27 2018-07-25 2.103 2,990,682 -216,444 0.14% 6,288,008
2018-07-26 2018-07-24 2.136 3,207,126 +1,463,207 0.14% 6,851,848
2018-07-25 2018-07-23 2.052 1,743,919 +76,669 0.08% 3,577,938
2018-07-24 2018-07-20 2.018 1,667,250 +168,083 0.08% 3,364,099
2018-07-20 2018-07-18 2.052 1,499,167 +52,489 0.07% 3,075,789
2018-07-19 2018-07-17 2.035 1,446,678 -2,025,176 0.07% 2,943,569
2018-07-18 2018-07-16 2.069 3,471,854 +932,886 0.16% 7,181,951
2018-07-17 2018-07-13 2.052 2,538,968 -12,123,587 0.11% 5,209,113
2018-07-16 2018-07-12 2.069 14,662,555 -15,157,914 0.66% 30,331,272
2018-07-13 2018-07-11 2.069 29,820,469 +128,119 1.35% 61,687,254
2018-07-12 2018-07-10 2.069 29,692,350 +27,979,119 1.34% 61,422,225
2018-07-11 2018-07-09 2.086 1,713,231 +251,239 0.08% 3,573,075
2018-07-10 2018-07-06 2.035 1,461,992 +790,285 0.07% 2,974,729
2018-07-09 2018-07-05 2.069 671,707 -63,159 0.03% 1,389,507
2018-07-06 2018-07-04 2.119 734,866 -1,000,036 0.03% 1,557,540
2018-07-05 2018-07-03 2.170 1,734,902 +340,402 0.08% 3,765,356
2018-07-04 2018-06-29 2.221 1,394,500 -124,087 0.06% 3,097,497
2018-07-03 2018-06-28 2.103 1,518,587 -170,911 0.07% 3,192,879
2018-06-29 2018-06-27 2.136 1,689,498 +627,510 0.08% 3,609,519
2018-06-28 2018-06-26 2.238 1,061,988 -21,569 0.05% 2,376,921
2018-06-27 2018-06-25 2.323 1,083,557 +5,898 0.05% 2,517,059
2018-06-26 2018-06-22 2.357 1,077,659 +118,920 0.05% 2,539,904
2018-06-25 2018-06-21 2.340 958,739 -24,771 0.04% 2,243,369
2018-06-22 2018-06-20 2.357 983,510 +152,235 0.04% 2,318,007
2018-06-21 2018-06-19 2.374 831,275 -791,391 0.04% 1,973,304
2018-06-20 2018-06-15 2.476 1,622,666 +309,037 0.07% 4,017,012
2018-06-19 2018-06-14 2.509 1,313,629 -10,852 0.06% 3,296,519
2018-06-14 2018-06-12 2.560 1,324,481 +695,539 0.06% 3,391,125
2018-06-13 2018-06-11 2.560 628,942 -600,381 0.03% 1,610,307
2018-06-12 2018-06-08 2.543 1,229,323 -483,373 0.06% 3,126,644
2018-06-11 2018-06-07 2.594 1,712,696 +198,199 0.08% 4,443,169
2018-06-08 2018-06-06 2.577 1,514,497 -7,667 0.07% 3,903,311
2018-06-07 2018-06-05 2.594 1,522,164 -786,462 0.07% 3,948,881
2018-06-06 2018-06-04 2.594 2,308,626 +553,660 0.10% 5,989,163
2018-06-05 2018-06-01 2.509 1,754,966 +72,105 0.08% 4,404,043
2018-06-04 2018-05-31 2.526 1,682,861 -88,312 0.08% 4,251,632
2018-06-01 2018-05-30 2.543 1,771,173 -39,124 0.08% 4,504,778
2018-05-31 2018-05-29 2.611 1,810,297 -303,585 0.08% 4,727,066
2018-05-30 2018-05-28 2.679 2,113,882 +358,287 0.10% 5,663,162
2018-05-29 2018-05-25 2.662 1,755,595 -146,999 0.08% 4,673,531
2018-05-28 2018-05-24 2.645 1,902,594 +21,231 0.09% 5,032,594
2018-05-25 2018-05-23 2.645 1,881,363 -92,093 0.09% 4,976,435
2018-05-24 2018-05-21 2.730 1,973,456 +15,923 0.09% 5,387,341
2018-05-23 2018-05-18 2.696 1,957,533 +526,071 0.09% 5,277,489
2018-05-21 2018-05-17 2.662 1,431,462 -205,487 0.06% 3,810,664
2018-05-18 2018-05-16 2.611 1,636,949 -432,970 0.07% 4,274,418
2018-05-17 2018-05-15 2.560 2,069,919 -54,666 0.09% 5,299,702
2018-05-16 2018-05-14 2.509 2,124,585 -656,998 0.10% 5,331,593
2018-05-15 2018-05-11 2.459 2,781,583 -30,292 0.13% 6,838,820
2018-05-14 2018-05-10 2.459 2,811,875 +1,180,494 0.13% 6,913,296
2018-05-11 2018-05-09 2.408 1,631,381 -108,983 0.07% 3,927,940
2018-05-10 2018-05-08 2.459 1,740,364 +252,522 0.08% 4,278,871
2018-05-09 2018-05-07 2.425 1,487,842 -11,205 0.07% 3,607,564
2018-05-08 2018-05-04 2.442 1,499,047 +120,902 0.07% 3,660,150
2018-05-07 2018-05-03 2.425 1,378,145 -400,433 0.06% 3,341,582
2018-05-04 2018-05-02 2.459 1,778,578 -84,926 0.08% 4,372,825
2018-05-03 2018-04-30 2.476 1,863,504 -10,823,971 0.08% 4,613,222
2018-05-02 2018-04-27 2.459 12,687,475 +14,744 0.57% 31,193,517
2018-04-30 2018-04-26 2.459 12,672,731 +246,521 0.57% 31,157,267
2018-04-27 2018-04-25 2.459 12,426,210 -42,463 0.56% 30,551,169
2018-04-26 2018-04-24 2.476 12,468,673 -102,029 0.56% 30,866,986
2018-04-25 2018-04-23 2.459 12,570,702 +11,020,935 0.57% 30,906,418
2018-04-24 2018-04-20 2.459 1,549,767 -22,411 0.07% 3,810,268
2018-04-23 2018-04-19 2.476 1,572,178 +108,517 0.07% 3,892,026
2018-04-20 2018-04-18 2.476 1,463,661 -143,313 0.07% 3,623,385
2018-04-19 2018-04-17 2.509 1,606,974 -17,693 0.07% 4,032,661
2018-04-18 2018-04-16 2.493 1,624,667 -11,795 0.07% 4,049,513
2018-04-17 2018-04-13 2.526 1,636,462 -142,134 0.07% 4,134,408
2018-04-16 2018-04-12 2.509 1,778,596 -99,670 0.08% 4,463,342
2018-04-13 2018-04-11 2.543 1,878,266 -171,621 0.08% 4,777,157
2018-04-11 2018-04-09 2.526 2,049,887 +154,518 0.09% 5,178,898
2018-04-10 2018-04-06 2.493 1,895,369 +491,864 0.09% 4,724,243
2018-04-09 2018-04-04 2.425 1,403,505 -144,493 0.06% 3,403,072
2018-04-06 2018-04-03 2.442 1,547,998 -370,372 0.07% 3,779,671
2018-04-04 2018-03-29 2.476 1,918,370 -83,746 0.09% 4,749,046
2018-04-03 2018-03-28 2.493 2,002,116 +396,439 0.09% 4,990,312
2018-03-29 2018-03-27 2.509 1,605,677 +1,829 0.07% 4,029,406
2018-03-28 2018-03-26 2.493 1,603,848 -322,012 0.07% 3,997,622
2018-03-27 2018-03-23 2.493 1,925,860 -284,267 0.09% 4,800,243
2018-03-26 2018-03-22 2.611 2,210,127 +139,775 0.10% 5,771,107
2018-03-22 2018-03-20 2.594 2,070,352 +73,720 0.09% 5,371,020
2018-03-21 2018-03-19 2.594 1,996,632 +122,082 0.09% 5,179,771
2018-03-20 2018-03-16 2.594 1,874,550 +129,748 0.08% 4,863,060
2018-03-19 2018-03-15 2.645 1,744,802 +105,568 0.08% 4,615,214
2018-03-16 2018-03-14 2.662 1,639,234 -69,592 0.07% 4,363,769
2018-03-15 2018-03-13 2.679 1,708,826 -51,310 0.08% 4,578,003
2018-03-14 2018-03-12 2.696 1,760,136 -61,218 0.08% 4,745,309
2018-03-13 2018-03-09 2.679 1,821,354 -146,615 0.08% 4,879,469
2018-03-12 2018-03-08 2.645 1,967,969 +311,042 0.09% 5,205,518
2018-03-09 2018-03-07 2.628 1,656,927 +13,564 0.07% 4,354,680
2018-03-08 2018-03-06 2.628 1,643,363 +211,726 0.07% 4,319,031
2018-03-07 2018-03-05 2.594 1,431,637 -78,588 0.06% 3,714,031
2018-03-06 2018-03-02 2.645 1,510,225 -109,700 0.07% 3,994,730
2018-03-05 2018-03-01 2.696 1,619,925 +1,770 0.07% 4,367,301
2018-03-02 2018-02-28 2.696 1,618,155 -823,605 0.07% 4,362,530
2018-03-01 2018-02-27 2.696 2,441,760 -74,016 0.11% 6,582,960
2018-02-28 2018-02-26 2.696 2,515,776 -102,235 0.11% 6,782,507
2018-02-27 2018-02-23 2.713 2,618,011 +318,473 0.12% 7,102,522
2018-02-26 2018-02-22 2.679 2,299,538 +419,322 0.10% 6,160,541
2018-02-23 2018-02-21 2.696 1,880,216 +42,044 0.08% 5,069,043
2018-02-22 2018-02-20 2.662 1,838,172 -103,658 0.08% 4,893,357
2018-02-21 2018-02-15 2.645 1,941,830 -705,874 0.09% 5,136,378
2018-02-20 2018-02-13 2.611 2,647,704 -1,663,789 0.12% 6,913,712
2018-02-14 2018-02-12 2.560 4,311,493 -7,587,242 0.19% 11,038,899
2018-02-13 2018-02-09 2.560 11,898,735 +1,357,285 0.54% 30,464,838
2018-02-12 2018-02-08 2.679 10,541,450 +973,938 0.48% 28,240,903
2018-02-09 2018-02-07 2.696 9,567,512 -695,333 0.43% 25,793,916
2018-02-08 2018-02-06 2.764 10,262,845 +6,467,538 0.46% 28,364,590
2018-02-07 2018-02-05 2.899 3,795,307 +466,150 0.17% 11,004,344
2018-02-06 2018-02-02 2.916 3,329,157 -1,065,571 0.15% 9,709,209
2018-02-05 2018-02-01 2.899 4,394,728 -146,799 0.20% 12,742,342
2018-02-02 2018-01-31 2.950 4,541,527 +2,021,360 0.21% 13,398,997
2018-02-01 2018-01-30 2.883 2,520,167 -100,970 0.11% 7,264,394
2018-01-31 2018-01-29 3.018 2,621,137 -983,287 0.12% 7,910,991
2018-01-30 2018-01-26 2.967 3,604,424 -291,311 0.16% 10,695,351
2018-01-29 2018-01-25 2.916 3,895,735 +973,702 0.18% 11,361,587
2018-01-26 2018-01-24 2.950 2,922,033 +193,889 0.13% 8,620,958
2018-01-25 2018-01-23 2.832 2,728,144 +63,558 0.12% 7,725,114
2018-01-24 2018-01-22 2.832 2,664,586 -755,969 0.12% 7,545,141
2018-01-23 2018-01-19 2.849 3,420,555 +1,031,435 0.15% 9,743,769
2018-01-22 2018-01-18 2.781 2,389,120 +659,209 0.11% 6,643,592
2018-01-19 2018-01-17 2.747 1,729,911 +91,414 0.08% 4,751,819
2018-01-18 2018-01-16 2.764 1,638,497 -5,308 0.07% 4,528,500
2018-01-17 2018-01-15 2.747 1,643,805 +393,153 0.07% 4,515,298
2018-01-16 2018-01-12 2.764 1,250,652 -60,746 0.06% 3,456,569
2018-01-15 2018-01-11 2.764 1,311,398 -702,248 0.06% 3,624,460
2018-01-12 2018-01-10 2.798 2,013,646 +468,863 0.09% 5,633,629
2018-01-11 2018-01-09 2.798 1,544,783 -173,980 0.07% 4,321,879
2018-01-10 2018-01-08 2.832 1,718,763 -1,996,024 0.08% 4,866,913
2018-01-09 2018-01-05 2.832 3,714,787 +234,137 0.17% 10,518,929
2018-01-08 2018-01-04 2.798 3,480,650 -366,671 0.16% 9,737,903
2018-01-05 2018-01-03 2.747 3,847,321 -1,341,619 0.17% 10,568,043
2018-01-04 2018-01-02 2.747 5,188,940 +3,776,721 0.23% 14,253,280
2018-01-03 2017-12-29 2.713 1,412,219 -324,534 0.06% 3,831,274
2018-01-02 2017-12-28 2.713 1,736,753 +163,761 0.08% 4,711,717
2017-12-29 2017-12-27 2.713 1,572,992 +235,963 0.07% 4,267,442
2017-12-28 2017-12-22 2.645 1,337,029 -521,640 0.06% 3,536,605
2017-12-27 2017-12-21 2.645 1,858,669 -93,748 0.08% 4,916,407
2017-12-22 2017-12-20 2.645 1,952,417 +345,012 0.09% 5,164,382
2017-12-21 2017-12-19 2.645 1,607,405 +369,280 0.07% 4,251,783
2017-12-20 2017-12-18 2.628 1,238,125 +376,372 0.06% 3,253,998
2017-12-19 2017-12-15 2.628 861,753 -263,145 0.04% 2,264,830
2017-12-18 2017-12-14 2.594 1,124,898 -11,205 0.05% 2,918,272
2017-12-15 2017-12-13 2.628 1,136,103 -734,456 0.05% 2,985,868
2017-12-14 2017-12-12 2.611 1,870,559 -138,595 0.08% 4,884,423
2017-12-13 2017-12-11 2.611 2,009,154 +731,309 0.09% 5,246,324
2017-12-12 2017-12-08 2.560 1,277,845 +216,443 0.06% 3,271,721
2017-12-11 2017-12-07 2.560 1,061,402 +654,536 0.05% 2,717,553
2017-12-08 2017-12-06 2.628 406,866 -56,177 0.02% 1,069,311
2017-12-07 2017-12-05 2.696 463,043 -1,139,866 0.02% 1,248,359
2017-12-06 2017-12-04 2.764 1,602,909 +424,040 0.07% 4,430,142
2017-12-05 2017-12-01 2.713 1,178,869 +46,592 0.05% 3,198,208
2017-12-04 2017-11-30 2.713 1,132,277 -14,098 0.05% 3,071,806
2017-12-01 2017-11-29 2.696 1,146,375 +33,617 0.05% 3,090,615
2017-11-30 2017-11-28 2.713 1,112,758 -814,172 0.05% 3,018,852
2017-11-29 2017-11-27 2.730 1,926,930 -27,311,271 0.09% 5,260,330
2017-11-27 2017-11-23 2.764 29,238,201 +362,115 1.32% 80,808,937
2017-11-24 2017-11-22 2.747 28,876,086 +126,839 1.31% 79,318,498
2017-11-23 2017-11-21 2.713 28,749,247 +27,210,569 1.30% 77,995,150
2017-11-22 2017-11-20 2.730 1,538,678 +449,990 0.07% 4,200,440
2017-11-21 2017-11-17 2.747 1,088,688 -177,127 0.05% 2,990,471
2017-11-20 2017-11-16 2.815 1,265,815 +99,671 0.06% 3,562,866
2017-11-17 2017-11-15 2.815 1,166,144 -16,514 0.05% 3,282,324
2017-11-16 2017-11-14 2.815 1,182,658 +22,411 0.05% 3,328,805
2017-11-15 2017-11-13 2.832 1,160,247 -211,725 0.05% 3,285,399
2017-11-14 2017-11-10 2.866 1,371,972 -181,648 0.06% 3,931,453
2017-11-13 2017-11-09 2.866 1,553,620 -164,456 0.07% 4,451,974
2017-11-10 2017-11-08 2.899 1,718,076 +449,401 0.08% 4,981,494
2017-11-09 2017-11-07 2.899 1,268,675 +18,283 0.06% 3,678,474
2017-11-08 2017-11-06 2.933 1,250,392 -343,243 0.06% 3,667,866
2017-11-07 2017-11-03 2.933 1,593,635 +504,838 0.07% 4,674,725
2017-11-06 2017-11-02 2.967 1,088,797 +4,129 0.05% 3,230,770
2017-11-03 2017-11-01 2.950 1,084,668 -48,520 0.05% 3,200,127
2017-11-02 2017-10-31 2.967 1,133,188 -252,260 0.05% 3,362,491
2017-11-01 2017-10-30 2.967 1,385,448 -101,440 0.06% 4,111,018
2017-10-31 2017-10-27 3.035 1,486,888 +573,841 0.07% 4,512,866
2017-10-30 2017-10-26 2.967 913,047 +102,619 0.04% 2,709,270
2017-10-26 2017-10-24 2.950 810,428 -208,187 0.04% 2,391,029
2017-10-25 2017-10-23 2.967 1,018,615 -20,052 0.05% 3,022,521
2017-10-24 2017-10-20 2.967 1,038,667 +11,796 0.05% 3,082,020
2017-10-23 2017-10-19 2.899 1,026,871 -210,546 0.05% 2,977,372
2017-10-20 2017-10-18 2.967 1,237,417 -8,287 0.06% 3,671,768
2017-10-19 2017-10-17 2.984 1,245,704 -153,311 0.06% 3,717,480
2017-10-18 2017-10-16 2.984 1,399,015 +8,849 0.06% 4,174,997
2017-10-17 2017-10-13 2.984 1,390,166 +292,198 0.06% 4,148,590
2017-10-16 2017-10-12 2.984 1,097,968 -1,035,537 0.05% 3,276,600
2017-10-13 2017-10-11 2.967 2,133,505 +462,454 0.10% 6,330,716
2017-10-12 2017-10-10 3.001 1,671,051 -12,058,257 0.08% 5,015,152
2017-10-11 2017-10-09 3.001 13,729,308 +2,885,727 0.62% 41,204,349
2017-10-10 2017-10-06 3.069 10,843,581 -1,775,800 0.49% 33,279,167
2017-10-09 2017-10-04 3.018 12,619,381 -2,340,599 0.57% 38,087,213
2017-10-06 2017-10-03 3.018 14,959,980 -5,080,288 0.68% 45,151,497
2017-10-04 2017-09-29 3.001 20,040,268 +6,204,525 0.91% 60,144,779
2017-10-03 2017-09-28 3.001 13,835,743 +12,693,590 0.63% 41,523,781
2017-09-29 2017-09-27 3.018 1,142,153 -396,338 0.05% 3,447,192
2017-09-28 2017-09-26 3.001 1,538,491 -13,169,124 0.07% 4,617,314
2017-09-27 2017-09-25 2.967 14,707,615 +13,417,401 0.66% 43,641,678
2017-09-26 2017-09-22 3.120 1,290,214 -2,829,913 0.06% 4,025,323
2017-09-25 2017-09-21 3.137 4,120,127 +2,716,793 0.19% 12,924,194
2017-09-22 2017-09-20 3.171 1,403,334 -822,956 0.06% 4,449,629
2017-09-21 2017-09-19 3.154 2,226,290 +641,588 0.10% 7,021,272
2017-09-20 2017-09-18 3.188 1,584,702 -8,143,525 0.07% 5,051,573
2017-09-19 2017-09-15 3.205 9,728,227 +7,931,846 0.44% 31,175,731
2017-09-18 2017-09-14 3.188 1,796,381 -13,787,650 0.08% 5,726,344
2017-09-15 2017-09-13 3.222 15,584,031 -26,904,094 0.70% 50,205,875
2017-09-14 2017-09-12 3.222 42,488,125 +29,434,427 1.92% 136,880,728
2017-09-13 2017-09-11 3.154 13,053,698 +11,593,765 0.59% 41,168,747
2017-09-12 2017-09-08 3.171 1,459,933 -728,595 0.07% 4,629,091
2017-09-11 2017-09-07 3.137 2,188,528 +642,864 0.10% 6,865,070
2017-09-08 2017-09-06 3.137 1,545,664 -10,723,330 0.07% 4,848,506
2017-09-07 2017-09-05 3.137 12,268,994 +10,587,189 0.55% 38,485,916
2017-09-06 2017-09-04 3.171 1,681,805 -13,165,225 0.08% 5,332,592
2017-09-05 2017-09-01 3.272 14,847,030 +13,335,151 0.67% 48,586,771
2017-09-04 2017-08-31 3.205 1,511,879 -205,321 0.07% 4,845,069
2017-09-01 2017-08-30 3.222 1,717,200 -13,948,017 0.08% 5,532,171
2017-08-31 2017-08-29 3.239 15,665,217 -27,182,077 0.71% 50,733,044
2017-08-30 2017-08-28 3.205 42,847,294 +39,514 1.94% 137,311,320
2017-08-29 2017-08-25 3.222 42,807,780 +338,525 1.94% 137,910,536
2017-08-28 2017-08-24 3.171 42,469,255 -2,509,743 1.92% 134,659,621
2017-08-25 2017-08-22 3.256 44,978,998 +29,648,889 2.03% 146,430,702
2017-08-24 2017-08-21 3.256 15,330,109 +566,174 0.69% 49,907,706
2017-08-22 2017-08-18 3.239 14,763,935 +5,592,790 0.67% 47,814,171
2017-08-21 2017-08-17 3.340 9,171,145 -5,515,532 0.41% 30,634,509
2017-08-18 2017-08-16 3.188 14,686,677 -261,855 0.66% 46,816,887
2017-08-17 2017-08-15 3.205 14,948,532 +6,289,018 0.68% 47,905,071
2017-08-16 2017-08-14 3.239 8,659,514 +715,245 0.39% 28,044,521
2017-08-15 2017-08-11 3.154 7,944,269 -7,262,377 0.36% 25,054,632
2017-08-14 2017-08-10 3.323 15,206,646 +342,063 0.69% 50,537,138
2017-08-11 2017-08-09 3.272 14,864,583 +7,064,055 0.67% 48,644,213
2017-08-10 2017-08-08 3.289 7,800,528 -7,887,037 0.35% 25,659,422
2017-08-09 2017-08-07 3.391 15,687,565 +4,225,813 0.71% 53,199,393
2017-08-08 2017-08-04 3.272 11,461,752 -970,242 0.52% 37,508,479
2017-08-07 2017-08-03 3.086 12,431,994 +5,777,630 0.56% 38,364,834
2017-08-04 2017-08-02 3.086 6,654,364 -790,054 0.30% 20,535,207
2017-08-03 2017-08-01 3.103 7,444,418 +2,356,670 0.34% 23,099,521
2017-08-02 2017-07-31 3.137 5,087,748 -9,381,281 0.23% 15,959,470
2017-08-01 2017-07-28 3.069 14,469,029 -605,872 0.65% 44,405,739
2017-07-31 2017-07-27 3.069 15,074,901 -177,519 0.68% 46,265,172
2017-07-28 2017-07-26 3.103 15,252,420 -1,426,729 0.69% 47,327,219
2017-07-27 2017-07-25 3.001 16,679,149 +6,463,224 0.75% 50,057,401
2017-07-26 2017-07-24 3.069 10,215,925 -4,962,856 0.46% 31,352,878
2017-07-25 2017-07-21 3.018 15,178,781 -58,977 0.69% 45,811,872
2017-07-24 2017-07-20 3.035 15,237,758 -34,674 0.69% 46,248,243
2017-07-21 2017-07-19 3.069 15,272,432 +6,946,072 0.69% 46,871,399
2017-07-20 2017-07-18 3.035 8,326,360 -1,167,446 0.38% 25,271,403
2017-07-19 2017-07-17 3.018 9,493,806 -5,639,493 0.43% 28,653,752
2017-07-18 2017-07-14 3.018 15,133,299 -135,109 0.68% 45,674,600
2017-07-17 2017-07-13 3.001 15,268,408 -1,175,748 0.69% 45,823,490
2017-07-14 2017-07-12 2.950 16,444,156 -28,898 0.74% 48,515,664
2017-07-13 2017-07-11 2.967 16,473,054 +95,485 0.74% 48,880,238
2017-07-12 2017-07-10 3.001 16,377,569 -1,141,919 0.74% 49,152,300
2017-07-11 2017-07-07 3.001 17,519,488 +11,896,168 0.79% 52,579,423
2017-07-10 2017-07-06 2.883 5,623,320 -9,579,321 0.25% 16,209,248
2017-07-07 2017-07-05 2.933 15,202,641 -7,574,550 0.69% 44,595,012
2017-07-06 2017-07-04 2.899 22,777,191 +15,722,040 1.03% 66,041,574
2017-07-05 2017-07-03 2.950 7,055,151 -2,832,550 0.32% 20,815,014
2017-07-04 2017-06-30 2.916 9,887,701 -5,512,122 0.45% 28,836,657
2017-07-03 2017-06-29 2.866 15,399,823 -1,489,741 0.70% 44,128,948
2017-06-30 2017-06-28 2.849 16,889,564 +4,210,051 0.76% 48,111,496
2017-06-29 2017-06-27 2.883 12,679,513 -705,127 0.57% 36,548,759
2017-06-28 2017-06-26 2.899 13,384,640 -1,805,341 0.61% 38,808,240
2017-06-27 2017-06-23 2.883 15,189,981 -1,544,853 0.69% 43,785,195
2017-06-26 2017-06-22 2.899 16,734,834 +273,511 0.76% 48,521,996
2017-06-23 2017-06-21 2.916 16,461,323 -786,016 0.74% 48,008,078
2017-06-22 2017-06-20 2.832 17,247,339 +1,249,413 0.78% 48,838,207
2017-06-21 2017-06-19 2.832 15,997,926 +272,860 0.72% 45,300,323
2017-06-20 2017-06-16 2.815 15,725,066 -839,879 0.71% 44,261,049
2017-06-19 2017-06-15 2.815 16,564,945 -114,413 0.75% 46,625,041
2017-06-16 2017-06-14 2.815 16,679,358 +35,106 0.75% 46,947,077
2017-06-15 2017-06-13 2.815 16,644,252 +64,284 0.75% 46,848,265
2017-06-14 2017-06-12 2.815 16,579,968 -270,115 0.75% 46,667,326
2017-06-13 2017-06-09 2.883 16,850,083 +12,931,312 0.76% 48,570,448
2017-06-12 2017-06-08 2.883 3,918,771 +352,089 0.18% 11,295,877
2017-06-09 2017-06-07 2.883 3,566,682 +66,644 0.16% 10,280,979
2017-06-08 2017-06-06 2.866 3,500,038 -13,150,130 0.16% 10,029,531
2017-06-07 2017-06-05 2.849 16,650,168 +11,933,563 0.75% 47,429,554
2017-06-06 2017-06-02 2.866 4,716,605 -446,942 0.21% 13,515,663
2017-06-05 2017-06-01 2.849 5,163,547 -14,514,375 0.23% 14,708,844
2017-06-02 2017-05-31 2.849 19,677,922 -3,335,222 0.89% 56,054,393
2017-06-01 2017-05-29 2.933 23,013,144 -139,996 1.04% 67,506,128
2017-05-31 2017-05-26 2.899 23,153,140 +13,596,512 1.05% 67,131,623
2017-05-29 2017-05-25 2.832 9,556,628 +127,979 0.43% 27,060,903
2017-05-26 2017-05-24 2.798 9,428,649 -13,149,471 0.43% 26,378,771
2017-05-25 2017-05-23 2.781 22,578,120 +12,852,968 1.02% 62,784,547
2017-05-24 2017-05-22 2.832 9,725,152 -13,395,705 0.44% 27,538,102
2017-05-23 2017-05-19 2.815 23,120,857 -24,180 1.05% 65,077,844
2017-05-22 2017-05-18 2.815 23,145,037 -61,336 1.05% 65,145,903
2017-05-19 2017-05-17 2.832 23,206,373 +327,594 1.05% 65,712,029
2017-05-18 2017-05-16 2.815 22,878,779 +93,773 1.03% 64,396,471
2017-05-17 2017-05-15 2.815 22,785,006 +39,851 1.03% 64,132,530
2017-05-16 2017-05-12 2.815 22,745,155 -988,160 1.03% 64,020,362
2017-05-15 2017-05-11 2.815 23,733,315 +275,420 1.07% 66,801,718
2017-05-12 2017-05-10 2.832 23,457,895 -224 1.06% 66,424,248
2017-05-11 2017-05-09 2.849 23,458,119 -7,919 1.06% 66,822,636
2017-05-10 2017-05-08 2.798 23,466,038 +534,326 1.06% 65,651,530
2017-05-09 2017-05-05 2.781 22,931,712 -694,676 1.04% 63,767,805
2017-05-08 2017-05-04 2.832 23,626,388 -22,725,974 1.07% 66,901,359
2017-05-05 2017-05-02 2.849 46,352,362 +862,189 2.10% 132,039,020
2017-05-04 2017-04-28 2.866 45,490,173 +178,699 2.06% 130,354,321
2017-05-02 2017-04-27 2.815 45,311,474 +34,823,156 2.05% 127,537,359
2017-04-28 2017-04-26 2.832 10,488,318 -8,733,420 0.47% 29,699,112
2017-04-27 2017-04-25 2.866 19,221,738 -185,770 0.87% 55,080,833
2017-04-26 2017-04-24 2.832 19,407,508 +2,870,385 0.88% 54,955,022
2017-04-25 2017-04-21 2.832 16,537,123 +235,906 0.75% 46,827,133
2017-04-24 2017-04-20 2.866 16,301,217 +433,477 0.74% 46,711,937
2017-04-21 2017-04-19 2.815 15,867,740 +1,900,222 0.72% 44,662,631
2017-04-20 2017-04-18 2.866 13,967,518 +2,091,306 0.63% 40,024,608
2017-04-19 2017-04-13 2.933 11,876,212 +1,146,503 0.54% 34,837,356
2017-04-18 2017-04-12 2.916 10,729,709 +124,960 0.49% 31,292,303
2017-04-13 2017-04-11 2.933 10,604,749 -487,145 0.48% 31,107,681
2017-04-12 2017-04-10 2.984 11,091,894 +262,445 0.50% 33,100,878
2017-04-11 2017-04-07 3.018 10,829,449 +644,967 0.49% 32,684,926
2017-04-10 2017-04-06 2.984 10,184,482 -104,153 0.46% 30,392,943
2017-04-07 2017-04-05 2.967 10,288,635 +12,905 0.47% 30,529,307
2017-04-06 2017-04-03 2.950 10,275,730 +493,044 0.46% 30,316,780
2017-04-05 2017-03-31 2.950 9,782,686 -157,467 0.44% 28,862,138
2017-04-03 2017-03-30 2.984 9,940,153 -115,004 0.45% 29,663,806
2017-03-31 2017-03-29 2.984 10,055,157 +329,088 0.45% 30,007,006
2017-03-30 2017-03-28 2.883 9,726,069 +152,160 0.44% 28,035,442
2017-03-29 2017-03-27 2.866 9,573,909 -257,728 0.43% 27,434,506
2017-03-28 2017-03-24 2.984 9,831,637 +91,414 0.44% 29,339,968
2017-03-27 2017-03-23 2.950 9,740,223 -135,646 0.44% 28,736,858
2017-03-24 2017-03-22 2.967 9,875,869 -112,303 0.45% 29,304,513
2017-03-23 2017-03-21 3.069 9,988,172 +25,950 0.45% 30,653,899
2017-03-22 2017-03-20 3.086 9,962,222 -127,390 0.45% 30,743,177
2017-03-21 2017-03-17 3.001 10,089,612 -56,027 0.46% 30,280,906
2017-03-20 2017-03-16 3.035 10,145,639 +76,079 0.46% 30,793,112
2017-03-17 2017-03-15 2.950 10,069,560 -117,953 0.46% 29,708,511
2017-03-16 2017-03-14 2.950 10,187,513 +61,926 0.46% 30,056,511
2017-03-15 2017-03-13 2.950 10,125,587 +27,719 0.46% 29,873,809
2017-03-14 2017-03-10 2.916 10,097,868 -971,868 0.46% 29,449,592
2017-03-13 2017-03-09 2.967 11,069,736 -166,903 0.50% 32,847,056
2017-03-10 2017-03-08 3.052 11,236,639 +540,224 0.51% 34,294,942
2017-03-09 2017-03-07 3.018 10,696,415 +245,932 0.48% 32,283,409
2017-03-08 2017-03-06 3.018 10,450,483 -193,850 0.47% 31,541,149
2017-03-07 2017-03-03 3.018 10,644,333 +276,600 0.48% 32,126,217
2017-03-06 2017-03-02 3.035 10,367,733 -364,474 0.47% 31,467,191
2017-03-03 2017-03-01 3.086 10,732,207 -16,746 0.49% 33,119,332
2017-03-02 2017-02-28 3.086 10,748,953 +136,845 0.49% 33,171,010
2017-03-01 2017-02-27 3.052 10,612,108 +1,257,969 0.48% 32,388,833
2017-02-28 2017-02-24 3.018 9,354,139 -253,951 0.42% 28,232,216
2017-02-27 2017-02-23 3.137 9,608,090 +2,612,179 0.43% 30,139,076
2017-02-24 2017-02-22 3.154 6,995,911 +4,601,819 0.32% 22,063,701
2017-02-23 2017-02-21 2.984 2,394,092 -4,103,363 0.11% 7,144,546
2017-02-22 2017-02-20 3.069 6,497,455 +178,109 0.29% 19,940,819
2017-02-21 2017-02-17 3.001 6,319,346 +286,331 0.29% 18,965,598
2017-02-20 2017-02-16 3.052 6,033,015 +336,166 0.27% 18,413,148
2017-02-17 2017-02-15 3.069 5,696,849 +307,267 0.26% 17,483,743
2017-02-16 2017-02-14 3.018 5,389,582 -6,487 0.24% 16,266,579
2017-02-15 2017-02-13 3.086 5,396,069 +648,741 0.24% 16,652,139
2017-02-14 2017-02-10 3.052 4,747,328 +54,128 0.21% 14,489,149
2017-02-13 2017-02-09 2.967 4,693,200 +174,745 0.21% 13,926,060
2017-02-10 2017-02-08 2.798 4,518,455 +704,481 0.20% 12,641,396
2017-02-09 2017-02-07 2.798 3,813,974 -80,207 0.17% 10,670,452
2017-02-08 2017-02-06 2.781 3,894,181 +289,574 0.18% 10,828,820
2017-02-07 2017-02-03 2.747 3,604,607 +28,732 0.16% 9,901,342
2017-02-06 2017-02-02 2.781 3,575,875 +145,672 0.16% 9,943,684
2017-02-03 2017-02-01 2.781 3,430,203 +180,931 0.16% 9,538,604
2017-02-02 2017-01-27 2.815 3,249,272 -1,769 0.15% 9,145,665
2017-02-01 2017-01-25 2.815 3,251,041 -312,575 0.15% 9,150,644
2017-01-26 2017-01-24 2.832 3,563,616 +488,915 0.16% 10,090,868
2017-01-25 2017-01-23 2.764 3,074,701 -520,762 0.14% 8,497,900
2017-01-24 2017-01-20 2.781 3,595,463 +307,857 0.16% 9,998,154
2017-01-23 2017-01-19 2.798 3,287,606 +123,261 0.15% 9,197,819
2017-01-20 2017-01-18 2.815 3,164,345 +373,321 0.14% 8,906,623
2017-01-19 2017-01-17 2.713 2,791,024 +5,897 0.13% 7,571,897
2017-01-18 2017-01-16 2.696 2,785,127 +232,368 0.13% 7,508,674
2017-01-17 2017-01-13 2.781 2,552,759 +159,826 0.12% 7,098,634
2017-01-16 2017-01-12 2.764 2,392,933 +329,679 0.11% 6,613,621
2017-01-13 2017-01-11 2.798 2,063,254 +4,718 0.09% 5,772,418
2017-01-12 2017-01-10 2.815 2,058,536 -144,669 0.09% 5,794,123
2017-01-11 2017-01-09 2.764 2,203,205 -349,141 0.10% 6,089,248
2017-01-10 2017-01-06 2.747 2,552,346 -50,720 0.12% 7,010,931
2017-01-09 2017-01-05 2.747 2,603,066 +868,134 0.12% 7,150,252
2017-01-06 2017-01-04 2.730 1,734,932 -253,835 0.08% 4,736,194
2017-01-05 2017-01-03 2.747 1,988,767 -29,842 0.09% 5,462,860
2017-01-04 2016-12-30 2.713 2,018,609 -180,149 0.09% 5,476,377
2017-01-03 2016-12-29 2.662 2,198,758 +199,930 0.10% 5,853,266
2016-12-30 2016-12-28 2.696 1,998,828 -263,035 0.09% 5,388,820
2016-12-29 2016-12-23 2.747 2,261,863 +234,137 0.10% 6,213,016
2016-12-28 2016-12-22 2.747 2,027,726 -197,955 0.09% 5,569,875
2016-12-23 2016-12-21 2.781 2,225,681 -2,714,304 0.10% 6,189,106
2016-12-22 2016-12-20 2.747 4,939,985 -79,996 0.22% 13,569,436
2016-12-21 2016-12-19 2.764 5,019,981 +2,781,331 0.23% 13,874,292
2016-12-20 2016-12-16 2.832 2,238,650 +27,902 0.10% 6,339,045
2016-12-19 2016-12-15 2.832 2,210,748 -116,774 0.10% 6,260,036
2016-12-16 2016-12-14 2.883 2,327,522 +257,104 0.11% 6,709,094
2016-12-15 2016-12-13 2.950 2,070,418 -546,784 0.09% 6,108,413
2016-12-14 2016-12-12 2.933 2,617,202 -21,442,562 0.12% 7,677,229
2016-12-13 2016-12-09 3.052 24,059,764 +3,308,454 1.09% 73,431,941
2016-12-12 2016-12-08 3.086 20,751,310 -2,435,136 0.94% 64,038,042
2016-12-09 2016-12-07 3.137 23,186,446 +2,156,180 1.05% 72,732,255
2016-12-08 2016-12-06 3.137 21,030,266 -146,844 0.95% 65,968,656
2016-12-07 2016-12-05 3.120 21,177,110 +14,377,287 0.96% 66,070,205
2016-12-06 2016-12-02 3.086 6,799,823 -531,968 0.31% 20,984,090
2016-12-05 2016-12-01 3.103 7,331,791 +133,287 0.33% 22,750,047
2016-12-02 2016-11-30 3.103 7,198,504 +1,880,673 0.33% 22,336,467
2016-12-01 2016-11-29 3.069 5,317,831 +3,370,291 0.24% 16,320,530
2016-11-30 2016-11-28 3.018 1,947,540 -1,501,469 0.09% 5,877,972
2016-11-29 2016-11-25 2.950 3,449,009 -536,096 0.16% 10,175,710
2016-11-28 2016-11-24 2.916 3,985,105 -655,624 0.18% 11,622,227
2016-11-25 2016-11-23 2.899 4,640,729 -546,976 0.21% 13,455,612
2016-11-24 2016-11-22 2.933 5,187,705 +646,647 0.23% 15,217,472
2016-11-23 2016-11-21 2.950 4,541,058 -656,443 0.21% 13,397,613
2016-11-22 2016-11-18 2.967 5,197,501 +69,002 0.23% 15,422,464
2016-11-21 2016-11-17 3.001 5,128,499 -844,514 0.23% 15,391,632
2016-11-18 2016-11-16 2.883 5,973,013 -835,952 0.27% 17,217,240
2016-11-17 2016-11-15 2.849 6,808,965 -3,683,675 0.31% 19,395,971
2016-11-16 2016-11-14 2.899 10,492,640 +842,774 0.47% 30,422,999
2016-11-15 2016-11-11 2.866 9,649,866 -480,428 0.44% 27,652,164
2016-11-14 2016-11-10 2.849 10,130,294 +3,187,118 0.46% 28,857,086
2016-11-11 2016-11-09 2.764 6,943,176 +354,885 0.31% 19,189,644
2016-11-10 2016-11-08 2.781 6,588,291 -701,868 0.30% 18,320,519
2016-11-09 2016-11-07 2.781 7,290,159 -442,913 0.33% 20,272,252
2016-11-08 2016-11-04 2.781 7,733,072 +11,843 0.35% 21,503,891
2016-11-07 2016-11-03 2.764 7,721,229 -244,830 0.35% 21,340,037
2016-11-04 2016-11-02 2.781 7,966,059 +19,462 0.36% 22,151,774
2016-11-03 2016-11-01 2.798 7,946,597 +81,978 0.36% 22,232,396
2016-11-02 2016-10-31 2.764 7,864,619 -592,561 0.36% 21,736,341
2016-11-01 2016-10-28 2.798 8,457,180 -3,288,863 0.38% 23,660,867
2016-10-31 2016-10-27 2.832 11,746,043 -814,677 0.53% 33,260,532
2016-10-28 2016-10-26 2.832 12,560,720 +6,946,231 0.57% 35,567,402
2016-10-27 2016-10-25 2.916 5,614,489 -3,083,314 0.25% 16,374,190
2016-10-26 2016-10-24 2.933 8,697,803 -3,062,606 0.39% 25,513,898
2016-10-25 2016-10-20 2.866 11,760,409 -376,860 0.53% 33,700,029
2016-10-24 2016-10-19 2.849 12,137,269 +9,595,556 0.55% 34,574,141
2016-10-20 2016-10-18 2.883 2,541,713 -39,073 0.11% 7,326,500
2016-10-19 2016-10-17 2.798 2,580,786 -27,719 0.12% 7,220,331
2016-10-18 2016-10-14 2.832 2,608,505 +23,738 0.12% 7,386,340
2016-10-17 2016-10-13 2.866 2,584,767 +521,352 0.12% 7,406,777
2016-10-14 2016-10-12 2.866 2,063,415 -94,227 0.09% 5,912,817
2016-10-13 2016-10-11 2.899 2,157,642 -3,651,350 0.10% 6,255,999
2016-10-12 2016-10-07 2.933 5,808,992 +300,833 0.26% 17,039,938
2016-10-11 2016-10-06 2.984 5,508,159 +4,554,164 0.25% 16,437,671
2016-10-07 2016-10-05 2.815 953,995 +81,977 0.04% 2,685,192
2016-10-06 2016-10-04 2.781 872,018 -126,799 0.04% 2,424,881
2016-10-05 2016-10-03 2.832 998,817 -18,283 0.05% 2,828,287
2016-10-04 2016-09-30 2.815 1,017,100 -128,048 0.05% 2,862,812
2016-10-03 2016-09-29 2.849 1,145,148 +39,801 0.05% 3,262,061
2016-09-30 2016-09-28 2.832 1,105,347 +46,592 0.05% 3,129,942
2016-09-29 2016-09-27 2.849 1,058,755 +395,142 0.05% 3,015,962
2016-09-28 2016-09-26 2.866 663,613 +93,183 0.03% 1,901,616
2016-09-27 2016-09-23 2.967 570,430 -98,898 0.03% 1,692,628
2016-09-26 2016-09-22 3.018 669,328 +336,945 0.03% 2,020,134
2016-09-23 2016-09-21 3.035 332,383 +225,072 0.02% 1,008,818
2016-09-22 2016-09-20 3.018 107,311 -114,433 0.00% 323,881
2016-09-21 2016-09-19 3.052 221,744 -265,395 0.01% 676,777
2016-09-20 2016-09-15 3.103 487,139 -261,521 0.02% 1,511,559
2016-09-19 2016-09-14 3.001 748,660 -193,698 0.03% 2,246,876
2016-09-15 2016-09-13 3.001 942,358 -102,029 0.04% 2,828,201
2016-09-14 2016-09-12 3.001 1,044,387 +412,835 0.05% 3,134,410
2016-09-13 2016-09-09 3.137 631,552 -297,877 0.03% 1,981,080
2016-09-12 2016-09-08 2.967 929,429 +164,062 0.04% 2,757,880
2016-09-09 2016-09-07 2.899 765,367 -113,824 0.03% 2,219,152
2016-09-08 2016-09-06 2.933 879,191 +55,438 0.04% 2,578,995
2016-09-07 2016-09-05 2.764 823,753 -24,181 0.04% 2,276,700
2016-09-06 2016-09-02 2.764 847,934 +156,288 0.04% 2,343,531
2016-09-05 2016-09-01 2.764 691,646 -60,746 0.03% 1,911,581
2016-09-02 2016-08-31 2.747 752,392 -4,718 0.03% 2,066,714
2016-09-01 2016-08-30 2.764 757,110 +18,872 0.03% 2,092,511
2016-08-31 2016-08-29 2.781 738,238 +51,714 0.03% 2,052,870
2016-08-30 2016-08-26 2.747 686,524 -31,395 0.03% 1,885,784
2016-08-29 2016-08-25 2.747 717,919 +291,934 0.03% 1,972,021
2016-08-26 2016-08-24 2.764 425,985 +54,190 0.02% 1,177,343
2016-08-25 2016-08-23 2.798 371,795 -49,112 0.02% 1,040,180
2016-08-24 2016-08-22 2.849 420,907 -73,924 0.02% 1,198,993
2016-08-23 2016-08-19 2.866 494,831 +256,454 0.02% 1,417,962
2016-08-22 2016-08-18 2.899 238,377 +1,179 0.01% 691,165
2016-08-19 2016-08-17 2.899 237,198 +79,029 0.01% 687,746
2016-08-18 2016-08-16 2.950 158,169 -69,003 0.01% 466,651
2016-08-17 2016-08-15 2.967 227,172 -29,488 0.01% 674,084
2016-08-16 2016-08-12 2.933 256,660 -616,768 0.01% 752,879
2016-08-15 2016-08-11 2.899 873,428 +148,928 0.04% 2,532,470
2016-08-12 2016-08-10 2.883 724,500 +313,755 0.03% 2,088,375
2016-08-11 2016-08-09 2.933 410,745 -448,817 0.02% 1,204,868
2016-08-10 2016-08-08 2.967 859,562 +128,569 0.04% 2,550,565
2016-08-09 2016-08-05 2.798 730,993 +20,467 0.03% 2,045,118
2016-08-08 2016-08-04 2.781 710,526 +5,130 0.03% 1,975,809
2016-08-05 2016-08-03 2.764 705,396 +26,042 0.03% 1,949,583
2016-08-04 2016-08-01 2.815 679,354 -17,103 0.03% 1,912,165
2016-08-03 2016-07-29 2.747 696,457 -245,241 0.03% 1,913,068
2016-08-01 2016-07-28 2.849 941,698 +181,647 0.04% 2,682,514
2016-07-29 2016-07-27 2.798 760,051 -303,139 0.03% 2,126,414
2016-07-28 2016-07-26 2.832 1,063,190 +491,864 0.05% 3,010,568
2016-07-27 2016-07-25 2.798 571,326 +33,617 0.03% 1,598,413
2016-07-26 2016-07-22 2.866 537,709 -37,745 0.02% 1,540,832
2016-07-25 2016-07-21 2.899 575,454 +28,309 0.03% 1,668,506
2016-07-22 2016-07-20 2.950 547,145 +90,823 0.02% 1,614,258
2016-07-21 2016-07-19 2.883 456,322 +26,291 0.02% 1,315,350
2016-07-20 2016-07-18 2.950 430,031 -15,923 0.02% 1,268,733
2016-07-19 2016-07-15 3.001 445,954 -12,975 0.02% 1,338,396
2016-07-18 2016-07-14 3.018 458,929 -140,242 0.02% 1,385,118
2016-07-15 2016-07-13 2.899 599,171 +138,536 0.03% 1,737,273
2016-07-14 2016-07-12 2.899 460,635 +158,647 0.02% 1,335,593
2016-07-13 2016-07-11 2.849 301,988 -31,847 0.01% 860,241
2016-07-12 2016-07-08 2.832 333,835 -150,794 0.02% 945,300
2016-07-11 2016-07-07 2.815 484,629 -40,440 0.02% 1,364,076
2016-07-08 2016-07-06 2.781 525,069 -44,651 0.02% 1,460,096
2016-07-07 2016-07-05 2.798 569,720 -4,731 0.03% 1,593,920
2016-07-06 2016-07-04 2.764 574,451 -590 0.03% 1,587,675
2016-07-05 2016-06-30 2.713 575,041 +36,566 0.03% 1,560,055
2016-07-04 2016-06-29 2.645 538,475 -5,308 0.02% 1,424,332
2016-06-30 2016-06-28 2.594 543,783 -116,774 0.02% 1,410,711
2016-06-29 2016-06-27 2.611 660,557 +263,035 0.03% 1,724,853
2016-06-28 2016-06-24 2.577 397,522 -235,173 0.02% 1,024,533
2016-06-27 2016-06-23 2.645 632,695 -674,101 0.03% 1,673,556
2016-06-24 2016-06-22 2.628 1,306,796 +432,887 0.06% 3,434,477
2016-06-23 2016-06-21 2.577 873,909 -182,237 0.04% 2,252,324
2016-06-22 2016-06-20 2.594 1,056,146 +116,773 0.05% 2,739,911
2016-06-21 2016-06-17 2.560 939,373 +46,592 0.04% 2,405,117
2016-06-20 2016-06-16 2.526 892,781 -608,638 0.04% 2,255,549
2016-06-17 2016-06-15 2.628 1,501,419 -64,284 0.07% 3,945,979
2016-06-16 2016-06-14 2.611 1,565,703 +265,984 0.07% 4,088,380
2016-06-15 2016-06-13 2.577 1,299,719 +227,649 0.06% 3,349,764
2016-06-14 2016-06-10 2.696 1,072,070 +73,812 0.05% 2,890,290
2016-06-13 2016-06-08 2.798 998,258 -84,926 0.05% 2,792,852
2016-06-10 2016-06-07 2.849 1,083,184 -7,206 0.05% 3,085,550
2016-06-08 2016-06-06 2.798 1,090,390 +161,595 0.05% 3,050,612
2016-06-07 2016-06-03 2.747 928,795 -170,442 0.04% 2,551,268
2016-06-06 2016-06-02 2.798 1,099,237 -41,873 0.05% 3,075,363
2016-06-03 2016-06-01 2.781 1,141,110 -126,210 0.05% 3,173,164
2016-06-02 2016-05-31 2.866 1,267,320 +138,595 0.06% 3,631,568
2016-06-01 2016-05-30 2.730 1,128,725 +2,949 0.05% 3,081,308
2016-05-31 2016-05-27 2.730 1,125,776 +134,466 0.05% 3,073,258
2016-05-30 2016-05-26 2.713 991,310 -26,539 0.04% 2,689,370
2016-05-27 2016-05-25 2.662 1,017,849 +178,109 0.05% 2,709,594
2016-05-26 2016-05-24 2.679 839,740 +590 0.04% 2,249,692
2016-05-25 2016-05-23 2.713 839,150 -134,634 0.04% 2,276,568
2016-05-24 2016-05-20 2.730 973,784 +51,518 0.04% 2,658,335
2016-05-23 2016-05-19 2.713 922,266 +115,358 0.04% 2,502,058
2016-05-20 2016-05-18 2.747 806,908 -107,681 0.04% 2,216,461
2016-05-19 2016-05-17 2.849 914,589 +64,874 0.04% 2,605,292
2016-05-18 2016-05-16 2.849 849,715 -38,924 0.04% 2,420,492
2016-05-17 2016-05-13 2.832 888,639 -222,342 0.04% 2,516,303
2016-05-16 2016-05-12 2.916 1,110,981 -227,059 0.05% 3,240,084
2016-05-13 2016-05-11 2.916 1,338,040 +1,009,677 0.06% 3,902,282
2016-05-12 2016-05-10 2.899 328,363 -103,798 0.01% 952,076
2016-05-11 2016-05-09 2.798 432,161 -28,309 0.02% 1,209,068
2016-05-10 2016-05-06 2.866 460,470 -164,544 0.02% 1,319,499
2016-05-09 2016-05-05 2.984 625,014 +240,034 0.03% 1,865,192
2016-05-06 2016-05-04 3.018 384,980 +193,120 0.02% 1,161,928
2016-05-05 2016-05-03 3.001 191,860 +112,780 0.01% 575,810
2016-05-04 2016-04-29 3.018 79,080 -507,446 0.00% 238,675
2016-05-03 2016-04-28 3.086 586,526 +177,660 0.03% 1,810,005
2016-04-29 2016-04-27 3.103 408,866 -71,092 0.02% 1,268,683
2016-04-28 2016-04-26 3.137 479,958 -690,220 0.02% 1,505,553
2016-04-27 2016-04-25 3.137 1,170,178 -105,220 0.05% 3,670,665
2016-04-26 2016-04-22 3.188 1,275,398 +31,763 0.06% 4,065,601
2016-04-25 2016-04-21 3.256 1,243,635 -810,604 0.06% 4,048,697
2016-04-22 2016-04-20 3.188 2,054,239 +284,655 0.09% 6,548,321
2016-04-21 2016-04-19 3.239 1,769,584 -217,824 0.08% 5,730,938
2016-04-20 2016-04-18 3.171 1,987,408 -15,245 0.09% 6,301,585
2016-04-19 2016-04-15 3.272 2,002,653 +50,832 0.09% 6,553,664
2016-04-18 2016-04-14 3.289 1,951,821 -2,620,877 0.09% 6,420,411
2016-04-15 2016-04-13 3.357 4,572,698 +2,191,686 0.21% 15,351,784
2016-04-14 2016-04-12 3.069 2,381,012 -300,366 0.11% 7,307,373
2016-04-13 2016-04-11 3.120 2,681,378 +613,119 0.12% 8,365,598
2016-04-12 2016-04-08 3.035 2,068,259 +40,813 0.09% 6,277,390
2016-04-11 2016-04-07 3.035 2,027,446 +48,219 0.09% 6,153,518
2016-04-08 2016-04-06 3.018 1,979,227 +210,107 0.09% 5,973,608
2016-04-07 2016-04-05 3.035 1,769,120 -106,151 0.08% 5,369,471
2016-04-06 2016-04-01 2.967 1,875,271 -183,551 0.08% 5,564,463
2016-04-05 2016-03-31 3.001 2,058,822 -374,683 0.09% 6,178,929
2016-04-01 2016-03-30 3.035 2,433,505 +409,751 0.11% 7,385,951
2016-03-31 2016-03-29 2.866 2,023,754 +2,359 0.09% 5,799,166
2016-03-30 2016-03-24 2.933 2,021,395 -391,216 0.09% 5,929,505
2016-03-29 2016-03-23 3.035 2,412,611 +59,566 0.11% 7,322,535
2016-03-24 2016-03-22 3.069 2,353,045 +115,594 0.11% 7,221,542
2016-03-23 2016-03-21 3.137 2,237,451 -1,179 0.10% 7,018,534
2016-03-22 2016-03-18 3.069 2,238,630 -168,673 0.10% 6,870,400
2016-03-21 2016-03-17 3.001 2,407,303 +175,160 0.11% 7,224,789
2016-03-18 2016-03-16 2.883 2,232,143 +47,671 0.10% 6,434,163
2016-03-17 2016-03-15 2.967 2,184,472 -121,491 0.10% 6,481,950
2016-03-16 2016-03-14 3.035 2,305,963 -291,344 0.10% 6,998,847
2016-03-15 2016-03-11 3.052 2,597,307 +371,552 0.12% 7,927,147
2016-03-14 2016-03-10 2.950 2,225,755 -244,753 0.10% 6,566,709
2016-03-11 2016-03-09 2.950 2,470,508 +44,822 0.11% 7,288,810
2016-03-10 2016-03-08 3.120 2,425,686 +344,423 0.11% 7,567,868
2016-03-09 2016-03-07 3.137 2,081,263 -380,900 0.09% 6,528,597
2016-03-08 2016-03-04 3.052 2,462,163 +343,833 0.11% 7,514,679
2016-03-07 2016-03-03 2.849 2,118,330 -2,165,605 0.10% 6,034,260
2016-03-04 2016-03-02 2.832 4,283,935 +266,574 0.19% 12,130,550
2016-03-03 2016-03-01 2.628 4,017,361 +3,694,206 0.18% 10,558,293
2016-03-02 2016-02-29 2.543 323,155 +39,515 0.01% 821,908
2016-03-01 2016-02-26 2.662 283,640 -195,940 0.01% 755,072
2016-02-29 2016-02-25 2.543 479,580 -336,213 0.02% 1,219,757
2016-02-26 2016-02-24 2.679 815,793 +304,909 0.04% 2,185,537
2016-02-25 2016-02-23 2.730 510,884 -289,575 0.02% 1,394,663
2016-02-24 2016-02-22 2.713 800,459 +332,038 0.04% 2,171,602
2016-02-23 2016-02-19 2.679 468,421 -189,905 0.02% 1,254,916
2016-02-22 2016-02-18 2.679 658,326 +31,258 0.03% 1,763,678
2016-02-19 2016-02-17 2.662 627,068 -225,880 0.03% 1,669,304
2016-02-18 2016-02-16 2.713 852,948 +167,493 0.04% 2,314,002
2016-02-17 2016-02-15 2.391 685,455 +41,756 0.03% 1,638,775
2016-02-16 2016-02-12 2.306 643,699 -23,001 0.03% 1,484,372
2016-02-15 2016-02-11 2.323 666,700 -16,514 0.03% 1,548,717
2016-02-12 2016-02-05 2.526 683,214 -144,492 0.03% 1,726,093
2016-02-11 2016-02-04 2.543 827,706 -4,718 0.04% 2,105,176
2016-02-05 2016-02-03 2.476 832,424 -20,052 0.04% 2,060,718
2016-02-04 2016-02-02 2.493 852,476 +161,578 0.04% 2,124,813
2016-02-03 2016-02-01 2.476 690,898 +266,514 0.03% 1,710,362
2016-02-02 2016-01-29 2.526 424,384 +222,342 0.02% 1,072,177
2016-02-01 2016-01-28 2.374 202,042 -198,751 0.01% 479,613
2016-01-29 2016-01-27 2.425 400,793 +65,169 0.02% 971,801
2016-01-27 2016-01-25 2.662 335,624 -55,438 0.02% 893,457
2016-01-26 2016-01-22 2.628 391,062 +245,932 0.02% 1,027,776
2016-01-25 2016-01-21 2.560 145,130 -296,062 0.01% 371,583
2016-01-22 2016-01-20 2.679 441,192 -98,491 0.02% 1,181,968
2016-01-21 2016-01-19 2.933 539,683 +18,873 0.02% 1,583,091
2016-01-20 2016-01-18 2.866 520,810 +368,079 0.02% 1,492,407
2016-01-19 2016-01-15 2.815 152,731 -125,620 0.01% 429,889
2016-01-18 2016-01-14 2.950 278,351 +239,445 0.01% 821,227
2016-01-15 2016-01-13 2.967 38,906 -99,294 0.00% 115,445
2016-01-14 2016-01-12 2.950 138,200 +85,516 0.01% 407,735
2016-01-13 2016-01-11 2.967 52,684 -474,936 0.00% 156,328
2016-01-12 2016-01-08 3.086 527,620 -556,664 0.02% 1,628,223
2016-01-11 2016-01-07 3.086 1,084,284 -147,732 0.05% 3,346,074
2016-01-08 2016-01-06 3.357 1,232,016 -172,152 0.06% 4,136,211
2016-01-07 2016-01-05 3.340 1,404,168 +1,090,752 0.06% 4,690,363
2016-01-06 2016-01-04 3.408 313,416 +48,813 0.01% 1,068,165
2016-01-05 2015-12-31 3.662 264,603 +6,576 0.01% 969,102
2016-01-04 2015-12-29 3.629 258,027 +2,949 0.01% 936,268
2015-12-30 2015-12-28 3.612 255,078 +175,278 0.01% 921,242
2015-12-29 2015-12-24 3.764 79,800 -236,496 0.00% 300,384
2015-12-28 2015-12-22 3.815 316,296 -1,668,415 0.01% 1,206,695
2015-12-23 2015-12-21 3.730 1,984,711 -40,392 0.09% 7,403,568
2015-12-22 2015-12-18 3.679 2,025,103 -864,159 0.09% 7,451,230
2015-12-21 2015-12-17 3.832 2,889,262 +15,924 0.13% 11,071,756
2015-12-18 2015-12-16 3.798 2,873,338 +1,205,479 0.13% 10,913,294
2015-12-17 2015-12-15 3.747 1,667,859 -2,151,964 0.08% 6,249,895
2015-12-16 2015-12-14 3.883 3,819,823 -345,720 0.17% 14,832,005
2015-12-08 2015-12-04 5.273 4,165,543 -2,964,967 0.19% 21,966,110
2015-12-04 2015-12-02 5.273 7,130,510 +2,948,824 0.32% 37,601,236
2015-11-25 2015-11-23 5.273 4,181,686 -2,930,122 0.19% 22,051,237
2015-10-22 2015-10-19 5.273 7,111,808 +41 0.32% 37,502,615
2015-10-02 2015-09-29 5.273 7,111,767 -2,559 0.32% 37,502,399
2015-09-24 2015-09-22 5.273 7,114,326 -99,856 0.32% 37,515,893
2015-09-23 2015-09-21 5.273 7,214,182 +99,849 0.33% 38,042,463
2015-08-21 2015-08-19 5.273 7,114,333 -126,803 0.32% 37,515,930
2015-08-20 2015-08-18 5.273 7,241,136 +153,339 0.33% 38,184,599
2015-08-19 2015-08-17 5.273 7,087,797 +2,324,633 0.32% 37,375,998
2015-08-18 2015-08-14 5.273 4,763,164 -284,028 0.22% 25,117,538
2015-08-17 2015-08-13 5.273 5,047,192 +1,465,648 0.23% 26,615,299
2015-08-14 2015-08-12 5.273 3,581,544 +3,214,218 0.16% 18,886,515
2015-08-12 2015-08-10 5.273 367,326 -476,544 0.02% 1,937,016
2015-08-11 2015-08-07 5.273 843,870 -100,687 0.04% 4,449,970
2015-08-10 2015-08-06 4.256 944,557 +291,795 0.04% 4,019,972
2015-08-07 2015-08-05 4.188 652,762 -17,103 0.03% 2,733,839
2015-08-06 2015-08-04 4.256 669,865 +51,432 0.03% 2,850,901
2015-08-05 2015-08-03 4.103 618,433 +256,261 0.03% 2,537,635
2015-08-04 2015-07-31 4.120 362,172 -2,397,619 0.02% 1,492,252
2015-08-03 2015-07-30 4.205 2,759,791 +1,590,435 0.12% 11,605,103
2015-07-31 2015-07-29 4.256 1,169,356 -1,605,142 0.05% 4,976,702
2015-07-30 2015-07-28 4.069 2,774,498 -1,394,642 0.13% 11,290,594
2015-07-29 2015-07-27 4.069 4,169,140 +757,404 0.19% 16,965,976
2015-07-28 2015-07-24 4.544 3,411,736 +3,212,838 0.15% 15,503,557
2015-07-27 2015-07-23 4.782 198,898 -346,782 0.01% 951,044
2015-07-24 2015-07-22 4.459 545,680 -27,129 0.02% 2,433,408
2015-07-23 2015-07-21 4.442 572,809 +490,050 0.03% 2,544,675
2015-07-22 2015-07-20 4.425 82,759 -199,930 0.00% 366,249
2015-07-21 2015-07-17 4.273 282,689 -211,083 0.01% 1,207,899
2015-07-20 2015-07-16 4.205 493,772 -546,122 0.02% 2,076,344
2015-07-17 2015-07-15 4.137 1,039,894 +565,919 0.05% 4,302,294
2015-07-16 2015-07-14 4.375 473,975 +266,523 0.02% 2,073,463
2015-07-15 2015-07-13 4.459 207,452 +19,463 0.01% 925,112
2015-07-14 2015-07-10 4.358 187,989 -1,459,618 0.01% 819,194
2015-07-13 2015-07-09 4.069 1,647,607 -1,745,873 0.07% 6,704,803
2015-07-10 2015-07-08 3.340 3,393,480 +2,237,760 0.15% 11,335,291
2015-07-09 2015-07-07 3.764 1,155,720 -62,873 0.05% 4,350,375
2015-07-08 2015-07-06 4.239 1,218,593 -2,128,193 0.06% 5,165,589
2015-07-07 2015-07-03 4.714 3,346,786 +1,603,173 0.15% 15,775,890
2015-07-06 2015-07-02 4.900 1,743,613 +859,801 0.08% 8,544,154
2015-07-03 2015-06-30 5.138 883,812 -2,706,417 0.04% 4,540,709
2015-07-02 2015-06-29 5.036 3,590,229 +2,570,904 0.16% 18,080,055
2015-06-30 2015-06-26 5.239 1,019,325 +679,409 0.05% 5,340,628
2015-06-29 2015-06-25 5.562 339,916 -260,676 0.02% 1,890,456
2015-06-26 2015-06-24 5.392 600,592 -598,022 0.03% 3,238,380
2015-06-25 2015-06-23 5.324 1,198,614 +518,817 0.05% 6,381,608
2015-06-24 2015-06-22 5.205 679,797 +409,297 0.03% 3,538,659
2015-06-23 2015-06-19 5.222 270,500 -64,744 0.01% 1,412,665
2015-06-22 2015-06-18 5.375 335,244 +65,464 0.02% 1,801,945
2015-06-19 2015-06-17 5.341 269,780 -168,219 0.01% 1,440,925
2015-06-18 2015-06-16 5.205 437,999 +95,990 0.02% 2,279,988
2015-06-17 2015-06-15 5.460 342,009 -303,729 0.02% 1,867,302
2015-06-16 2015-06-12 5.663 645,738 -4,679,477 0.03% 3,656,992
2015-06-15 2015-06-11 5.256 5,325,215 -73,131 0.24% 27,991,101
2015-06-12 2015-06-10 5.273 5,398,346 +4,977,390 0.24% 28,467,036
2015-06-11 2015-06-09 5.578 420,956 +22,411 0.02% 2,348,301
2015-06-10 2015-06-08 5.918 398,545 +2,575 0.02% 2,358,435
2015-06-09 2015-06-05 5.799 395,970 -179,902 0.02% 2,296,199
2015-06-08 2015-06-04 5.884 575,872 -179,182 0.03% 3,388,259
2015-06-05 2015-06-03 6.053 755,054 +354,413 0.03% 4,570,538
2015-06-04 2015-06-02 6.189 400,641 -1,355,244 0.02% 2,479,530
2015-06-03 2015-06-01 6.342 1,755,885 +38,450 0.08% 11,134,964
2015-06-02 2015-05-29 6.019 1,717,435 -1,721,919 0.08% 10,337,840
2015-06-01 2015-05-28 6.291 3,439,354 +2,775,016 0.16% 21,635,749
2015-05-29 2015-05-27 6.545 664,338 +86,975 0.03% 4,348,080
2015-05-28 2015-05-26 6.681 577,363 -3,071,389 0.03% 3,857,148
2015-05-27 2015-05-22 6.562 3,648,752 -237,675 0.16% 23,942,883
2015-05-26 2015-05-21 6.782 3,886,427 +3,419,064 0.18% 26,359,165
2015-05-22 2015-05-20 6.765 467,363 -261,737 0.02% 3,161,902
2015-05-21 2015-05-19 6.392 729,100 +235,906 0.03% 4,660,683
2015-05-20 2015-05-18 6.172 493,194 -212,119 0.02% 3,043,970
2015-05-19 2015-05-15 6.155 705,313 +110,885 0.03% 4,341,199
2015-05-18 2015-05-14 6.240 594,428 -372,322 0.03% 3,709,097
2015-05-15 2015-05-13 6.257 966,750 +462,375 0.04% 6,048,695
2015-05-14 2015-05-12 6.477 504,375 -119,507 0.02% 3,266,917
2015-05-13 2015-05-11 6.477 623,882 +146,391 0.03% 4,040,982
2015-05-12 2015-05-08 6.596 477,491 -805,360 0.02% 3,149,459
2015-05-11 2015-05-07 6.087 1,282,851 +797,147 0.06% 7,808,935
2015-05-08 2015-05-06 6.325 485,704 -226,699 0.02% 3,071,862
2015-05-07 2015-05-05 6.833 712,403 -1,843,549 0.03% 4,868,015
2015-05-06 2015-05-04 7.138 2,555,952 -783,418 0.12% 18,245,507
2015-05-05 2015-04-30 7.444 3,339,370 +2,169,487 0.15% 24,857,085
2015-05-04 2015-04-29 7.579 1,169,883 -813,884 0.05% 8,866,885
2015-04-30 2015-04-28 8.003 1,983,767 +870,138 0.09% 15,876,465
2015-04-29 2015-04-27 8.122 1,113,629 -958,977 0.05% 9,044,763
2015-04-28 2015-04-24 7.444 2,072,606 -1,508,481 0.09% 15,427,744
2015-04-27 2015-04-23 7.206 3,581,087 +2,614,612 0.16% 25,806,252
2015-04-24 2015-04-22 7.172 966,475 -179,094 0.04% 6,931,897
2015-04-23 2015-04-21 7.003 1,145,569 -4,096,136 0.05% 8,022,181
2015-04-22 2015-04-20 7.461 5,241,705 -5,476,959 0.24% 39,106,270
2015-04-21 2015-04-17 7.749 10,718,664 -776,722 0.48% 83,057,336
2015-04-20 2015-04-16 6.630 11,495,386 +2,330,951 0.52% 76,211,666
2015-04-17 2015-04-15 6.172 9,164,435 -114,143 0.41% 56,562,451
2015-04-16 2015-04-14 6.240 9,278,578 -560,183 0.42% 57,896,243
2015-04-15 2015-04-13 6.596 9,838,761 -421,434 0.44% 64,894,987
2015-04-14 2015-04-10 6.460 10,260,195 -2,785,116 0.46% 66,282,935
2015-04-13 2015-04-09 6.002 13,045,311 +1,381,161 0.59% 78,303,079
2015-04-10 2015-04-08 5.121 11,664,150 -74,385 0.53% 59,728,441
2015-04-09 2015-04-02 4.510 11,738,535 -2,215,464 0.53% 52,943,991
2015-04-08 2015-04-01 4.341 13,953,999 +656,540 0.63% 60,570,309
2015-04-02 2015-03-31 4.171 13,297,459 -283,045 0.60% 55,465,752
2015-04-01 2015-03-30 4.256 13,580,504 +2,053,424 0.61% 57,797,726
2015-03-31 2015-03-27 3.815 11,527,080 -45,870 0.52% 43,976,733
2015-03-30 2015-03-26 3.883 11,572,950 -30,236 0.52% 44,936,651
2015-03-27 2015-03-25 3.883 11,603,186 -103,246 0.52% 45,054,054
2015-03-26 2015-03-24 3.951 11,706,432 +220,749 0.53% 46,248,921
2015-03-25 2015-03-23 3.985 11,485,683 -453,883 0.52% 45,766,303
2015-03-24 2015-03-20 4.002 11,939,566 -450,069 0.54% 47,777,309
2015-03-23 2015-03-19 4.019 12,389,635 -1,715,179 0.56% 49,788,380
2015-03-20 2015-03-18 4.052 14,104,814 +1,644,403 0.64% 57,159,235
2015-03-19 2015-03-17 4.019 12,460,411 -58,485 0.56% 50,072,797
2015-03-18 2015-03-16 3.883 12,518,896 +1,211,270 0.57% 48,609,668
2015-03-17 2015-03-13 3.951 11,307,626 -601,280 0.51% 44,673,348
2015-03-16 2015-03-12 4.019 11,908,906 -26,948 0.54% 47,856,546
2015-03-13 2015-03-11 4.036 11,935,854 +569,713 0.54% 48,167,221
2015-03-12 2015-03-10 4.002 11,366,141 -1,307,191 0.51% 45,482,694
2015-03-11 2015-03-09 4.052 12,673,332 -791,142 0.57% 51,358,207
2015-03-10 2015-03-06 4.086 13,464,474 -36,427 0.61% 55,020,885
2015-03-09 2015-03-05 3.951 13,500,901 -29,146 0.61% 53,338,379
2015-03-06 2015-03-04 4.002 13,530,047 -661,783 0.61% 54,141,770
2015-03-05 2015-03-03 4.019 14,191,830 +606,012 0.64% 57,030,593
2015-03-04 2015-03-02 4.086 13,585,818 -117,345 0.61% 55,516,742
2015-03-03 2015-02-27 4.086 13,703,163 -385,956 0.62% 55,996,258
2015-03-02 2015-02-26 4.120 14,089,119 +46,333 0.64% 58,051,207
2015-02-27 2015-02-25 3.968 14,042,786 -32,011 0.63% 55,717,327
2015-02-26 2015-02-24 3.968 14,074,797 +78,702 0.64% 55,844,337
2015-02-25 2015-02-23 3.917 13,996,095 -620,570 0.63% 54,820,122
2015-02-24 2015-02-18 3.934 14,616,665 -197,232 0.66% 57,498,620
2015-02-23 2015-02-16 3.968 14,813,897 +50,559 0.67% 58,776,851
2015-02-17 2015-02-13 3.968 14,763,338 -63,710 0.67% 58,576,249
2015-02-16 2015-02-12 3.934 14,827,048 -40,876 0.67% 58,326,218
2015-02-13 2015-02-11 3.832 14,867,924 -160,234 0.67% 56,974,420
2015-02-12 2015-02-10 3.832 15,028,158 +884,576 0.68% 57,588,442
2015-02-11 2015-02-09 3.832 14,143,582 -9,665 0.64% 54,198,715
2015-02-10 2015-02-06 3.900 14,153,247 +345,839 0.64% 55,195,677
2015-02-09 2015-02-05 3.985 13,807,408 +614,662 0.62% 55,017,539
2015-02-06 2015-02-04 3.968 13,192,746 -171,376 0.60% 52,344,638
2015-02-05 2015-02-03 3.968 13,364,122 -41,696 0.60% 53,024,603
2015-02-04 2015-02-02 4.019 13,405,818 +46,478 0.61% 53,871,964
2015-02-03 2015-01-30 4.137 13,359,340 +456,476 0.60% 55,270,828
2015-02-02 2015-01-29 4.036 12,902,864 +128,494 0.58% 52,069,597
2015-01-30 2015-01-28 4.019 12,774,370 -127,846 0.58% 51,334,458
2015-01-29 2015-01-27 4.069 12,902,216 +399,392 0.58% 52,504,520
2015-01-28 2015-01-26 4.120 12,502,824 +1,076,320 0.57% 51,515,217
2015-01-27 2015-01-23 4.120 11,426,504 +245,772 0.52% 47,080,470
2015-01-26 2015-01-22 4.120 11,180,732 +269,798 0.51% 46,067,819
2015-01-23 2015-01-21 4.239 10,910,934 +57,608 0.49% 46,251,208
2015-01-22 2015-01-20 4.154 10,853,326 +207,544 0.49% 45,086,868
2015-01-21 2015-01-19 4.036 10,645,782 +174,730 0.48% 42,961,127
2015-01-20 2015-01-16 4.120 10,471,052 -633,249 0.47% 43,143,734
2015-01-19 2015-01-15 4.324 11,104,301 +505,576 0.50% 48,012,304
2015-01-16 2015-01-14 4.324 10,598,725 +74,674 0.48% 45,826,316
2015-01-15 2015-01-13 4.341 10,524,051 -210,153 0.48% 45,681,888
2015-01-14 2015-01-12 4.273 10,734,204 +493,882 0.49% 45,866,070
2015-01-13 2015-01-09 4.324 10,240,322 -97,491 0.46% 44,276,668
2015-01-12 2015-01-08 4.290 10,337,813 -1,933,600 0.47% 44,347,622
2015-01-09 2015-01-07 4.307 12,271,413 +2,153,986 0.55% 52,850,540
2015-01-08 2015-01-06 4.290 10,117,427 +52,977 0.46% 43,402,200
2015-01-07 2015-01-05 4.239 10,064,450 -1,393,056 0.45% 42,662,981
2015-01-06 2015-01-02 4.239 11,457,506 -282,260 0.52% 48,568,114
2015-01-05 2014-12-31 4.154 11,739,766 -109,166 0.53% 48,769,316
2015-01-02 2014-12-29 4.086 11,848,932 -1,162,863 0.54% 48,419,175
2014-12-30 2014-12-24 4.052 13,011,795 +1,261,054 0.59% 52,729,816
2014-12-29 2014-12-22 4.036 11,750,741 -503,302 0.53% 47,420,197
2014-12-23 2014-12-19 4.222 12,254,043 +349,885 0.55% 51,736,839
2014-12-22 2014-12-18 4.154 11,904,158 -354,268 0.54% 49,452,233
2014-12-19 2014-12-17 3.951 12,258,426 +450,536 0.55% 48,429,699
2014-12-18 2014-12-16 4.052 11,807,890 +473,340 0.53% 47,851,035
2014-12-17 2014-12-15 4.036 11,334,550 +1,099,812 0.51% 45,740,655
2014-12-16 2014-12-12 3.798 10,234,738 +386,206 0.46% 38,872,806
2014-12-15 2014-12-11 3.764 9,848,532 -1,867,258 0.45% 37,071,966
2014-12-12 2014-12-10 3.679 11,715,790 +1,605,458 0.53% 43,107,462
2014-12-11 2014-12-09 3.713 10,110,332 +283,677 0.46% 37,543,147
2014-12-10 2014-12-08 3.883 9,826,655 -301,321 0.44% 38,155,955
2014-12-09 2014-12-05 3.832 10,127,976 -2,934,037 0.46% 38,810,769
2014-12-08 2014-12-04 3.900 13,062,013 +2,998,595 0.59% 50,940,017
2014-12-05 2014-12-03 3.815 10,063,418 -253,639 0.45% 38,392,746
2014-12-04 2014-12-02 3.917 10,317,057 -75,671 0.47% 40,410,009
2014-12-03 2014-12-01 3.832 10,392,728 -133,064 0.47% 39,825,308
2014-12-02 2014-11-28 3.866 10,525,792 -342,283 0.48% 40,692,163
2014-12-01 2014-11-27 3.646 10,868,075 -182,614 0.49% 39,619,795
2014-11-28 2014-11-26 3.730 11,050,689 -665,595 0.50% 41,222,391
2014-11-27 2014-11-25 3.679 11,716,284 -542,830 0.53% 43,109,279
2014-11-26 2014-11-24 3.815 12,259,114 +739,480 0.55% 46,769,502
2014-11-25 2014-11-21 3.764 11,519,634 -309,349 0.52% 43,362,348
2014-11-24 2014-11-20 3.713 11,828,983 -216,965 0.53% 43,925,090
2014-11-21 2014-11-19 3.713 12,045,948 -780,022 0.54% 44,730,756
2014-11-20 2014-11-18 3.781 12,825,970 -27,895 0.58% 48,497,151
2014-11-19 2014-11-17 3.832 12,853,865 -1,040,103 0.58% 49,256,473
2014-11-18 2014-11-14 4.188 13,893,968 -1,449,949 0.63% 58,189,468
2014-11-17 2014-11-13 4.358 15,343,917 +139,184 0.69% 66,863,715
2014-11-14 2014-11-12 4.239 15,204,733 -148,219 0.69% 64,452,527
2014-11-13 2014-11-11 4.137 15,352,952 +1,575,487 0.69% 63,518,884
2014-11-12 2014-11-10 4.137 13,777,465 +425,604 0.62% 57,000,712
2014-11-11 2014-11-07 3.747 13,351,861 +730,900 0.60% 50,032,847
2014-11-10 2014-11-06 3.713 12,620,961 +62,738 0.57% 46,865,977
2014-11-07 2014-11-05 3.730 12,558,223 -7,382 0.57% 46,845,946
2014-11-06 2014-11-04 3.832 12,565,605 +287,705 0.57% 48,151,851
2014-11-05 2014-11-03 3.815 12,277,900 -203,790 0.56% 46,841,172
2014-11-04 2014-10-31 3.747 12,481,690 -114,243 0.56% 46,772,093
2014-11-03 2014-10-30 3.713 12,595,933 -1,505,150 0.57% 46,773,040
2014-10-31 2014-10-29 3.747 14,101,083 +1,558,725 0.64% 52,840,374
2014-10-30 2014-10-28 3.595 12,542,358 +150,349 0.57% 45,085,428
2014-10-29 2014-10-27 3.510 12,392,009 -153,617 0.56% 43,494,386
2014-10-28 2014-10-24 3.629 12,545,626 -797,082 0.57% 45,522,620
2014-10-27 2014-10-23 3.595 13,342,708 +506,670 0.60% 47,962,408
2014-10-24 2014-10-22 3.696 12,836,038 +311,200 0.58% 47,446,986
2014-10-23 2014-10-21 3.510 12,524,838 +48,241 0.57% 43,960,599
2014-10-22 2014-10-20 3.510 12,476,597 -2,690 0.56% 43,791,279
2014-10-21 2014-10-17 3.510 12,479,287 -15,830 0.56% 43,800,721
2014-10-20 2014-10-16 3.476 12,495,117 +327,066 0.56% 43,432,550
2014-10-17 2014-10-15 3.527 12,168,051 -64,525 0.55% 42,914,642
2014-10-16 2014-10-14 3.544 12,232,576 -286,707 0.55% 43,349,625
2014-10-15 2014-10-13 3.544 12,519,283 +47,614 0.57% 44,365,653
2014-10-14 2014-10-10 3.578 12,471,669 -7,216 0.56% 44,619,857
2014-10-13 2014-10-09 3.679 12,478,885 +1,179 0.56% 45,915,219
2014-10-10 2014-10-08 3.629 12,477,706 +338,618 0.56% 45,276,168
2014-10-09 2014-10-07 3.679 12,139,088 +1,709,957 0.55% 44,664,958
2014-10-08 2014-10-06 3.646 10,429,131 -1,187,449 0.47% 38,019,616
2014-10-07 2014-10-03 3.493 11,616,580 -391,289 0.53% 40,575,759
2014-10-06 2014-09-30 3.544 12,007,869 -2,392,411 0.54% 42,553,312
2014-10-03 2014-09-29 3.561 14,400,280 +1,116,347 0.65% 51,275,673
2014-09-30 2014-09-26 3.629 13,283,933 +806,949 0.60% 48,201,615
2014-09-29 2014-09-25 3.662 12,476,984 -430,904 0.56% 45,696,665
2014-09-26 2014-09-24 3.629 12,907,888 +389,256 0.58% 46,837,111
2014-09-25 2014-09-23 3.696 12,518,632 +3,012,525 0.57% 46,273,730
2014-09-24 2014-09-22 3.832 9,506,107 +56,896 0.43% 36,427,744
2014-09-23 2014-09-19 3.951 9,449,211 +11,531 0.43% 37,331,257
2014-09-22 2014-09-18 3.917 9,437,680 +68,034 0.43% 36,965,652
2014-09-19 2014-09-17 3.968 9,369,646 -111,577 0.42% 37,175,788
2014-09-18 2014-09-16 3.917 9,481,223 -444,855 0.43% 37,136,202
2014-09-17 2014-09-15 3.934 9,926,078 +579,703 0.45% 39,046,922
2014-09-16 2014-09-12 4.036 9,346,375 -114,441 0.42% 37,717,361
2014-09-15 2014-09-11 4.036 9,460,816 +131,430 0.43% 38,179,188
2014-09-12 2014-09-10 4.086 9,329,386 -17,581 0.42% 38,123,367
2014-09-11 2014-09-08 3.968 9,346,967 +36,687 0.42% 37,085,805
2014-09-10 2014-09-05 3.985 9,310,280 +31,949 0.42% 37,098,107
2014-09-08 2014-09-04 3.934 9,278,331 -701,302 0.42% 36,498,834
2014-09-05 2014-09-03 3.968 9,979,633 -160,857 0.45% 39,596,023
2014-09-04 2014-09-02 3.883 10,140,490 +141,413 0.46% 39,374,546
2014-09-03 2014-09-01 3.696 9,999,077 +18,957 0.45% 36,960,475
2014-09-02 2014-08-29 3.747 9,980,120 +7,761 0.45% 37,398,069
2014-09-01 2014-08-28 3.713 9,972,359 -54,208 0.45% 37,030,806
2014-08-29 2014-08-27 3.798 10,026,567 +80,200 0.45% 38,082,146
2014-08-28 2014-08-26 3.798 9,946,367 -4,081,782 0.45% 37,777,537
2014-08-27 2014-08-25 3.866 14,028,149 -556,280 0.63% 54,232,092
2014-08-26 2014-08-22 3.917 14,584,429 +803,193 0.66% 57,124,518
2014-08-25 2014-08-21 3.832 13,781,236 +391,014 0.62% 52,810,192
2014-08-22 2014-08-20 3.883 13,390,222 +3,318,152 0.61% 51,992,943
2014-08-21 2014-08-19 3.917 10,072,070 +166,836 0.46% 39,450,440
2014-08-20 2014-08-18 3.951 9,905,234 -58,138 0.45% 39,132,879
2014-08-19 2014-08-15 3.849 9,963,372 +144,155 0.45% 38,348,938
2014-08-18 2014-08-14 3.798 9,819,217 -53,417 0.44% 37,294,605
2014-08-15 2014-08-13 3.883 9,872,634 +37,517 0.45% 38,334,487
2014-08-14 2014-08-12 3.781 9,835,117 -360,112 0.44% 37,188,232
2014-08-13 2014-08-11 3.646 10,195,229 -473,079 0.46% 37,166,921
2014-08-12 2014-08-08 3.612 10,668,308 +847,558 0.48% 38,529,759
2014-08-11 2014-08-07 3.646 9,820,750 -1,311,543 0.44% 35,801,750
2014-08-08 2014-08-06 3.764 11,132,293 +220,422 0.50% 41,904,315
2014-08-07 2014-08-05 3.747 10,911,871 +871,654 0.49% 40,889,579
2014-08-06 2014-08-04 3.781 10,040,217 -372,548 0.45% 37,963,750
2014-08-05 2014-08-01 3.815 10,412,765 +291,588 0.47% 39,725,532
2014-08-04 2014-07-31 3.832 10,121,177 +449,635 0.46% 38,784,715
2014-08-01 2014-07-30 3.662 9,671,542 -8,143 0.44% 35,421,799
2014-07-31 2014-07-29 3.730 9,679,685 +23,140 0.44% 36,108,134
2014-07-30 2014-07-28 3.764 9,656,545 -638,403 0.44% 36,349,286
2014-07-29 2014-07-25 3.696 10,294,948 +6,642 0.47% 38,054,129
2014-07-28 2014-07-24 3.730 10,288,306 +375,632 0.47% 38,378,473
2014-07-25 2014-07-23 3.764 9,912,674 -46,616 0.45% 37,313,410
2014-07-24 2014-07-22 3.696 9,959,290 +596,210 0.45% 36,813,407
2014-07-23 2014-07-21 3.646 9,363,080 +56,875 0.42% 34,133,304
2014-07-22 2014-07-18 3.629 9,306,205 -239,968 0.42% 33,768,170
2014-07-21 2014-07-17 3.646 9,546,173 +168,668 0.43% 34,800,774
2014-07-18 2014-07-16 3.679 9,377,505 -549,784 0.42% 34,503,899
2014-07-17 2014-07-15 3.561 9,927,289 +512,996 0.45% 35,348,509
2014-07-16 2014-07-14 3.595 9,414,293 -82,009 0.43% 33,841,119
2014-07-15 2014-07-11 3.646 9,496,302 -73,085 0.43% 34,618,968
2014-07-14 2014-07-10 3.374 9,569,387 -282,224 0.43% 32,289,278
2014-07-11 2014-07-09 3.306 9,851,611 +131,583 0.45% 32,573,394
2014-07-10 2014-07-08 3.408 9,720,028 -26,815 0.44% 33,127,199
2014-07-09 2014-07-07 3.408 9,746,843 +14,075 0.44% 33,218,588
2014-07-08 2014-07-04 3.459 9,732,768 -8,987 0.44% 33,665,702
2014-07-07 2014-07-03 3.476 9,741,755 +35,936 0.44% 33,861,969
2014-07-04 2014-07-02 3.374 9,705,819 -30,689 0.44% 32,749,631
2014-07-03 2014-06-30 3.391 9,736,508 -2,390 0.44% 33,018,274
2014-07-02 2014-06-27 3.374 9,738,898 -100,093 0.44% 32,861,247
2014-06-30 2014-06-26 3.340 9,838,991 +94,615 0.44% 32,865,325
2014-06-27 2014-06-25 3.272 9,744,376 -126,323 0.44% 31,888,382
2014-06-26 2014-06-24 3.306 9,870,699 +52,118 0.45% 32,636,506
2014-06-25 2014-06-23 3.289 9,818,581 -192,277 0.44% 32,297,700
2014-06-24 2014-06-20 3.340 10,010,858 -177,183 0.45% 33,439,415
2014-06-23 2014-06-19 3.357 10,188,041 -286,582 0.46% 34,204,009
2014-06-20 2014-06-18 3.357 10,474,623 +221,438 0.47% 35,166,142
2014-06-19 2014-06-17 3.391 10,253,185 +84,699 0.46% 34,770,419
2014-06-18 2014-06-16 3.374 10,168,486 +89,509 0.46% 34,310,774
2014-06-17 2014-06-13 3.374 10,078,977 +25,043 0.46% 34,008,750
2014-06-16 2014-06-12 3.425 10,053,934 +16,789 0.45% 34,435,670
2014-06-13 2014-06-11 3.408 10,037,145 +194,052 0.45% 34,207,977
2014-06-12 2014-06-10 3.374 9,843,093 -845,186 0.44% 33,212,824
2014-06-11 2014-06-09 3.306 10,688,279 -31,848 0.48% 35,339,755
2014-06-10 2014-06-06 3.205 10,720,127 +25,459 0.48% 34,354,440
2014-06-09 2014-06-05 3.188 10,694,668 -18,502 0.48% 34,091,515
2014-06-06 2014-06-04 3.188 10,713,170 +61,855 0.48% 34,150,494
2014-06-05 2014-06-03 3.222 10,651,315 -54,102 0.48% 34,314,523
2014-06-04 2014-05-30 3.171 10,705,417 +153,379 0.48% 33,944,259
2014-06-03 2014-05-29 3.205 10,552,038 -140,026 0.48% 33,815,771
2014-05-30 2014-05-28 3.188 10,692,064 +67,047 0.48% 34,083,214
2014-05-29 2014-05-27 3.171 10,625,017 -273,606 0.48% 33,689,330
2014-05-28 2014-05-26 3.205 10,898,623 +282,128 0.49% 34,926,460
2014-05-27 2014-05-23 3.256 10,616,495 +760,745 0.48% 34,562,371
2014-05-26 2014-05-22 3.272 9,855,750 -76,048 0.45% 32,252,852
2014-05-23 2014-05-21 3.256 9,931,798 -364,457 0.45% 32,333,316
2014-05-22 2014-05-20 3.205 10,296,255 -162 0.47% 32,996,071
2014-05-21 2014-05-19 3.205 10,296,417 +195,160 0.47% 32,996,591
2014-05-20 2014-05-16 3.256 10,101,257 -48,503 0.46% 32,884,996
2014-05-19 2014-05-15 3.205 10,149,760 -17,211 0.46% 32,526,604
2014-05-16 2014-05-14 3.154 10,166,971 +165,535 0.46% 32,064,588
2014-05-15 2014-05-13 3.120 10,001,436 +556,178 0.45% 31,203,357
2014-05-14 2014-05-12 3.120 9,445,258 -555,781 0.43% 29,468,144
2014-05-13 2014-05-09 3.035 10,001,039 -129,382 0.45% 30,354,235
2014-05-12 2014-05-08 3.052 10,130,421 +134,455 0.46% 30,918,694
2014-05-09 2014-05-07 3.052 9,995,966 +586,767 0.45% 30,508,329
2014-05-08 2014-05-05 3.035 9,409,199 +18,044 0.43% 28,557,937
2014-05-07 2014-05-02 3.069 9,391,155 -18,754 0.42% 28,821,642
2014-05-05 2014-04-30 3.137 9,409,909 -459,702 0.43% 29,517,413
2014-05-02 2014-04-29 3.035 9,869,611 +438,469 0.45% 29,955,337
2014-04-30 2014-04-28 3.018 9,431,142 -140,864 0.43% 28,464,622
2014-04-29 2014-04-25 3.035 9,572,006 -442,952 0.43% 29,052,073
2014-04-28 2014-04-24 3.086 10,014,958 -305,001 0.45% 30,905,919
2014-04-25 2014-04-23 3.120 10,319,959 +282,407 0.47% 32,197,113
2014-04-24 2014-04-22 3.086 10,037,552 -453,734 0.45% 30,975,643
2014-04-23 2014-04-17 3.188 10,491,286 -29,184 0.47% 33,443,191
2014-04-22 2014-04-16 3.222 10,520,470 +317,154 0.48% 33,892,990
2014-04-17 2014-04-15 3.222 10,203,316 -3,538 0.46% 32,871,239
2014-04-16 2014-04-14 3.306 10,206,854 -28,753 0.46% 33,747,970
2014-04-15 2014-04-11 3.272 10,235,607 -1,141,810 0.46% 33,495,931
2014-04-14 2014-04-10 3.340 11,377,417 +2,021,755 0.51% 38,004,152
2014-04-11 2014-04-09 3.120 9,355,662 -493,166 0.42% 29,188,615
2014-04-10 2014-04-08 3.120 9,848,828 +229,418 0.45% 30,727,237
2014-04-09 2014-04-07 3.086 9,619,410 +28,620 0.43% 29,685,267
2014-04-08 2014-04-04 3.103 9,590,790 -1,146,741 0.43% 29,759,567
2014-04-07 2014-04-03 3.171 10,737,531 +697,612 0.49% 34,046,085
2014-04-04 2014-04-02 3.137 10,039,919 +499,463 0.45% 31,493,656
2014-04-03 2014-04-01 3.103 9,540,456 -22,632 0.43% 29,603,384
2014-04-02 2014-03-31 2.984 9,563,088 +49,550 0.43% 28,538,554
2014-04-01 2014-03-28 2.984 9,513,538 +79,698 0.43% 28,390,685
2014-03-31 2014-03-27 2.933 9,433,840 +48,719 0.43% 27,672,969
2014-03-28 2014-03-26 3.018 9,385,121 -381,465 0.42% 28,325,724
2014-03-27 2014-03-25 2.967 9,766,586 -7,077 0.44% 28,980,239
2014-03-26 2014-03-24 3.001 9,773,663 -629,643 0.44% 29,332,681
2014-03-25 2014-03-21 2.967 10,403,306 +988,907 0.47% 30,869,569
2014-03-24 2014-03-20 2.933 9,414,399 +325,881 0.43% 27,615,941
2014-03-21 2014-03-19 2.984 9,088,518 -102,983 0.41% 27,122,323
2014-03-20 2014-03-18 2.967 9,191,501 +135,371 0.42% 27,273,798
2014-03-19 2014-03-17 2.967 9,056,130 +159,088 0.41% 26,872,114
2014-03-18 2014-03-14 3.001 8,897,042 +50,720 0.40% 26,701,770
2014-03-17 2014-03-13 3.035 8,846,322 -75,992 0.40% 26,849,544
2014-03-14 2014-03-12 3.018 8,922,314 -408,121 0.40% 26,928,902
2014-03-13 2014-03-11 3.069 9,330,435 -345,602 0.42% 28,635,291
2014-03-12 2014-03-10 3.103 9,676,037 -217,614 0.44% 30,024,083
2014-03-11 2014-03-07 3.154 9,893,651 +579,527 0.45% 31,202,592
2014-03-10 2014-03-06 3.154 9,314,124 -95,453 0.42% 29,374,880
2014-03-07 2014-03-05 3.137 9,409,577 -1,601,144 0.43% 29,516,372
2014-03-06 2014-03-04 3.205 11,010,721 +2,047,389 0.50% 35,285,697
2014-03-05 2014-03-03 3.171 8,963,332 -212,063 0.41% 28,420,534
2014-03-04 2014-02-28 3.256 9,175,395 +222,464 0.41% 29,870,820
2014-03-03 2014-02-27 3.222 8,952,931 +17,752 0.40% 28,842,970
2014-02-28 2014-02-26 3.205 8,935,179 +163,892 0.40% 28,634,276
2014-02-27 2014-02-25 3.205 8,771,287 +8,407 0.40% 28,109,056
2014-02-26 2014-02-24 3.222 8,762,880 -17,104 0.40% 28,230,697
2014-02-25 2014-02-21 3.272 8,779,984 -914,925 0.40% 28,732,418
2014-02-24 2014-02-20 3.222 9,694,909 +649,537 0.44% 31,233,344
2014-02-21 2014-02-19 3.272 9,045,372 -239,608 0.41% 29,600,898
2014-02-20 2014-02-18 3.272 9,284,980 +455,745 0.42% 30,385,013
2014-02-19 2014-02-17 3.289 8,829,235 -30,801 0.40% 29,043,299
2014-02-18 2014-02-14 3.306 8,860,036 -1,028,981 0.40% 29,294,847
2014-02-17 2014-02-13 3.306 9,889,017 -1,622,172 0.45% 32,697,073
2014-02-14 2014-02-12 3.272 11,511,189 +1,932,209 0.52% 37,670,261
2014-02-13 2014-02-11 3.205 9,578,980 +541,351 0.43% 30,697,444
2014-02-12 2014-02-10 3.120 9,037,629 +270,264 0.41% 28,196,388
2014-02-11 2014-02-07 3.103 8,767,365 -135,231 0.40% 27,204,536
2014-02-10 2014-02-06 3.018 8,902,596 -166,770 0.40% 26,869,390
2014-02-07 2014-02-05 2.967 9,069,366 +12,903 0.41% 26,911,389
2014-02-06 2014-02-04 2.984 9,056,463 -154,637 0.41% 27,026,663
2014-02-05 2014-01-30 3.103 9,211,100 +71,883 0.42% 28,581,415
2014-02-04 2014-01-28 3.069 9,139,217 +143,872 0.41% 28,048,440
2014-01-29 2014-01-27 3.069 8,995,345 +112,292 0.41% 27,606,893
2014-01-28 2014-01-24 3.205 8,883,053 +105,147 0.40% 28,467,229
2014-01-27 2014-01-23 3.239 8,777,906 -195,035 0.40% 28,427,943
2014-01-24 2014-01-22 3.289 8,972,941 +106,106 0.41% 29,516,012
2014-01-23 2014-01-21 3.256 8,866,835 +77,161 0.40% 28,866,292
2014-01-22 2014-01-20 3.239 8,789,674 -73,487 0.40% 28,466,054
2014-01-21 2014-01-17 3.306 8,863,161 +62,294 0.40% 29,305,180
2014-01-20 2014-01-16 3.289 8,800,867 +39,797 0.40% 28,949,984
2014-01-17 2014-01-15 3.272 8,761,070 -195,870 0.40% 28,670,522
2014-01-16 2014-01-14 3.188 8,956,940 +154,376 0.40% 28,552,139
2014-01-15 2014-01-13 3.222 8,802,564 -26,603 0.40% 28,358,544
2014-01-14 2014-01-10 3.256 8,829,167 -350,897 0.40% 28,743,662
2014-01-13 2014-01-09 3.272 9,180,064 +594,150 0.41% 30,041,676
2014-01-10 2014-01-08 3.289 8,585,914 -741,931 0.39% 28,242,908
2014-01-09 2014-01-07 3.306 9,327,845 -512,901 0.42% 30,841,612
2014-01-08 2014-01-06 3.340 9,840,746 -678,880 0.44% 32,871,187
2014-01-07 2014-01-03 3.391 10,519,626 +1,653,545 0.48% 35,673,969
2014-01-06 2014-01-02 3.459 8,866,081 +210,020 0.40% 30,667,827
2014-01-03 2013-12-31 3.425 8,656,061 -744,915 0.39% 29,647,824
2014-01-02 2013-12-27 3.442 9,400,976 +1,043,021 0.42% 32,358,630
2013-12-30 2013-12-24 3.425 8,357,955 -911,030 0.38% 28,626,782
2013-12-27 2013-12-20 3.357 9,268,985 +287,869 0.42% 31,118,490
2013-12-23 2013-12-19 3.391 8,981,116 -1,693,082 0.41% 30,456,602
2013-12-20 2013-12-18 3.476 10,674,198 -286,315 0.48% 37,103,105
2013-12-19 2013-12-17 3.493 10,960,513 +2,154,012 0.50% 38,284,171
2013-12-18 2013-12-16 3.425 8,806,501 -261,194 0.40% 30,163,095
2013-12-17 2013-12-13 3.425 9,067,695 +289,706 0.41% 31,057,709
2013-12-16 2013-12-12 3.408 8,777,989 -41,433 0.40% 29,916,600
2013-12-13 2013-12-11 3.442 8,819,422 -11,387 0.40% 30,356,892
2013-12-12 2013-12-10 3.544 8,830,809 +48,030 0.40% 31,294,493
2013-12-11 2013-12-09 3.527 8,782,779 -685,945 0.40% 30,975,365
2013-12-10 2013-12-06 3.544 9,468,724 -2,572,840 0.43% 33,555,127
2013-12-09 2013-12-05 3.595 12,041,564 -433,301 0.54% 43,285,247
2013-12-06 2013-12-04 3.595 12,474,865 -2,194,270 0.56% 44,842,814
2013-12-05 2013-12-03 3.493 14,669,135 -443,566 0.66% 51,238,082
2013-12-04 2013-12-02 3.578 15,112,701 +4,364,960 0.68% 54,068,670
2013-12-03 2013-11-29 3.544 10,747,741 -2,918,280 0.49% 38,087,689
2013-12-02 2013-11-28 3.374 13,666,021 -2,515,307 0.62% 46,112,249
2013-11-29 2013-11-27 3.425 16,181,328 -4,013,941 0.73% 55,422,571
2013-11-28 2013-11-26 3.408 20,195,269 +126,515 0.91% 68,828,268
2013-11-27 2013-11-25 3.442 20,068,754 +4,143 0.91% 69,077,655
2013-11-26 2013-11-22 3.493 20,064,611 +11,425,156 0.91% 70,084,036
2013-11-25 2013-11-21 3.442 8,639,455 -23,195 0.39% 29,737,436
2013-11-22 2013-11-20 3.459 8,662,650 -62,493 0.39% 29,964,158
2013-11-21 2013-11-19 3.340 8,725,143 +20,948 0.39% 29,144,722
2013-11-20 2013-11-18 3.425 8,704,195 +3,218 0.39% 29,812,687
2013-11-19 2013-11-15 3.306 8,700,977 -1,829,543 0.39% 28,768,934
2013-11-18 2013-11-14 3.222 10,530,520 -448,095 0.48% 33,925,367
2013-11-15 2013-11-13 3.222 10,978,615 +1,949,536 0.50% 35,368,961
2013-11-14 2013-11-12 3.239 9,029,079 +153,773 0.41% 29,241,386
2013-11-13 2013-11-11 3.272 8,875,306 -5,568,176 0.40% 29,044,358
2013-11-12 2013-11-08 3.256 14,443,482 -1,314,130 0.65% 47,021,261
2013-11-11 2013-11-07 3.357 15,757,612 -35,960 0.71% 52,902,565
2013-11-08 2013-11-06 3.374 15,793,572 +228,601 0.71% 53,291,087
2013-11-07 2013-11-05 3.442 15,564,971 +1,358,428 0.70% 53,575,409
2013-11-06 2013-11-04 3.391 14,206,543 +3,911,499 0.64% 48,176,977
2013-11-05 2013-11-01 3.272 10,295,044 -1,459,480 0.47% 33,690,438
2013-11-04 2013-10-31 3.256 11,754,524 +358,663 0.53% 38,267,264
2013-11-01 2013-10-30 3.272 11,395,861 +1,053,909 0.52% 37,292,852
2013-10-31 2013-10-29 3.357 10,341,952 -131,523 0.47% 34,720,730
2013-10-30 2013-10-28 3.340 10,473,475 +85,448 0.47% 34,984,701
2013-10-29 2013-10-25 3.357 10,388,027 -442,377 0.47% 34,875,416
2013-10-28 2013-10-24 3.408 10,830,404 +758,975 0.49% 36,911,514
2013-10-25 2013-10-23 3.357 10,071,429 -101,114 0.46% 33,812,511
2013-10-24 2013-10-22 3.425 10,172,543 +71,683 0.46% 34,841,917
2013-10-23 2013-10-21 3.425 10,100,860 -341,205 0.46% 34,596,396
2013-10-22 2013-10-18 3.391 10,442,065 +496,629 0.47% 35,410,946
2013-10-21 2013-10-17 3.357 9,945,436 -1,183,103 0.45% 33,389,519
2013-10-18 2013-10-16 3.391 11,128,539 -92,412 0.50% 37,738,904
2013-10-17 2013-10-15 3.459 11,220,951 -95,028 0.51% 38,813,336
2013-10-16 2013-10-11 3.459 11,315,979 +6,780 0.51% 39,142,039
2013-10-15 2013-10-10 3.476 11,309,199 +558,057 0.51% 39,310,344
2013-10-11 2013-10-09 3.544 10,751,142 -2,068,722 0.49% 38,099,741
2013-10-10 2013-10-08 3.544 12,819,864 -1,052,480 0.58% 45,430,848
2013-10-09 2013-10-07 3.425 13,872,344 -3,304,808 0.63% 47,514,084
2013-10-08 2013-10-04 3.459 17,177,152 +772,352 0.78% 59,415,871
2013-10-07 2013-10-03 3.493 16,404,800 +888,093 0.74% 57,300,617
2013-10-04 2013-10-02 3.459 15,516,707 +2,320,796 0.70% 53,672,382
2013-10-03 2013-09-30 3.442 13,195,911 +1,424,282 0.60% 45,420,986
2013-10-02 2013-09-27 3.442 11,771,629 -420,071 0.53% 40,518,536
2013-09-30 2013-09-26 3.476 12,191,700 -3,780,419 0.55% 42,377,884
2013-09-27 2013-09-25 3.544 15,972,119 -1,119,764 0.72% 56,601,764
2013-09-26 2013-09-24 3.578 17,091,883 +310,090 0.77% 61,149,584
2013-09-25 2013-09-23 3.629 16,781,793 +6,147,616 0.76% 60,893,828
2013-09-24 2013-09-19 3.679 10,634,177 +149,165 0.48% 39,127,739
2013-09-23 2013-09-18 3.696 10,485,012 +131,527 0.47% 38,756,680
2013-09-19 2013-09-17 3.629 10,353,485 -387,327 0.47% 37,568,294
2013-09-18 2013-09-16 3.696 10,740,812 +634,830 0.49% 39,702,216
2013-09-17 2013-09-13 3.713 10,105,982 -2,672,920 0.46% 37,526,994
2013-09-16 2013-09-12 3.900 12,778,902 +1,682,689 0.58% 49,835,924
2013-09-13 2013-09-11 3.866 11,096,213 -241,043 0.50% 42,897,380
2013-09-12 2013-09-10 3.900 11,337,256 -155,082 0.51% 44,213,707
2013-09-11 2013-09-09 3.798 11,492,338 +1,414,500 0.52% 43,649,327
2013-09-10 2013-09-06 3.679 10,077,838 -1,142,376 0.46% 37,080,728
2013-09-09 2013-09-05 3.679 11,220,214 -165,587 0.51% 41,284,023
2013-09-06 2013-09-04 3.527 11,385,801 +479,122 0.51% 40,155,780
2013-09-05 2013-09-03 3.408 10,906,679 -39,750 0.49% 37,171,469
2013-09-04 2013-09-02 3.357 10,946,429 -194,185 0.49% 36,750,123
2013-09-03 2013-08-30 3.357 11,140,614 +191,402 0.50% 37,402,054
2013-09-02 2013-08-29 3.289 10,949,212 -2,071,383 0.49% 36,016,851
2013-08-30 2013-08-28 3.340 13,020,595 +1,764,511 0.59% 43,492,883
2013-08-29 2013-08-27 3.374 11,256,084 +22,348 0.51% 37,980,576
2013-08-28 2013-08-26 3.408 11,233,736 +321,062 0.51% 38,286,125
2013-08-27 2013-08-23 3.391 10,912,674 -186,902 0.49% 37,006,867
2013-08-26 2013-08-22 3.442 11,099,576 -381,452 0.50% 38,205,296
2013-08-23 2013-08-21 3.408 11,481,028 +355,339 0.52% 39,128,930
2013-08-22 2013-08-20 3.374 11,125,689 +182,486 0.50% 37,540,593
2013-08-21 2013-08-19 3.595 10,943,203 -687,146 0.49% 39,337,020
2013-08-20 2013-08-16 3.493 11,630,349 +616,519 0.53% 40,623,853
2013-08-19 2013-08-15 3.476 11,013,830 +300,725 0.50% 38,283,653
2013-08-16 2013-08-13 3.459 10,713,105 -1,129,721 0.48% 37,056,694
2013-08-15 2013-08-12 3.374 11,842,826 +138,894 0.54% 39,960,376
2013-08-13 2013-08-09 3.272 11,703,932 +320,924 0.53% 38,301,011
2013-08-12 2013-08-08 3.289 11,383,008 +1,209,771 0.51% 37,443,799
2013-08-09 2013-08-07 3.256 10,173,237 -1,488,226 0.46% 33,119,329
2013-08-08 2013-08-06 3.323 11,661,463 +1,218,663 0.53% 38,755,224
2013-08-07 2013-08-05 3.340 10,442,800 -1,740,327 0.47% 34,882,237
2013-08-06 2013-08-02 3.289 12,183,127 +2,035,419 0.55% 40,075,748
2013-08-05 2013-08-01 3.239 10,147,708 -127,324 0.46% 32,864,155
2013-08-02 2013-07-31 3.188 10,275,032 -170,660 0.46% 32,753,836
2013-08-01 2013-07-30 3.256 10,445,692 +268,032 0.47% 34,006,316
2013-07-31 2013-07-29 3.256 10,177,660 -16,557 0.46% 33,133,728
2013-07-30 2013-07-26 3.340 10,194,217 +171,849 0.46% 34,051,891
2013-07-29 2013-07-25 3.340 10,022,368 +30,462 0.45% 33,477,862
2013-07-26 2013-07-24 3.239 9,991,906 -581,995 0.45% 32,359,578
2013-07-25 2013-07-23 3.256 10,573,901 -497,760 0.48% 34,423,705
2013-07-24 2013-07-22 3.171 11,071,661 +80,879 0.50% 35,105,529
2013-07-23 2013-07-19 3.205 10,990,782 +517,004 0.50% 35,221,799
2013-07-22 2013-07-18 3.272 10,473,778 -536,652 0.47% 34,275,343
2013-07-19 2013-07-17 3.272 11,010,430 +1,033,479 0.50% 36,031,532
2013-07-18 2013-07-16 3.306 9,976,951 -4,294,866 0.45% 32,987,818
2013-07-17 2013-07-15 3.340 14,271,817 -900,891 0.65% 47,672,358
2013-07-16 2013-07-12 3.306 15,172,708 +4,058,174 0.69% 50,167,083
2013-07-15 2013-07-11 3.289 11,114,534 +194,395 0.50% 36,560,669
2013-07-12 2013-07-10 3.171 10,920,139 -385,037 0.49% 34,625,090
2013-07-11 2013-07-09 3.222 11,305,176 -34,470 0.51% 36,421,017
2013-07-10 2013-07-08 3.256 11,339,646 -997,710 0.51% 36,916,614
2013-07-09 2013-07-05 3.289 12,337,356 -1,657,784 0.56% 40,583,076
2013-07-08 2013-07-04 3.272 13,995,140 +623,421 0.63% 45,798,968
2013-07-05 2013-07-03 3.239 13,371,719 -5,647,398 0.60% 43,305,370
2013-07-04 2013-07-02 3.442 19,019,117 +7,134,920 0.86% 65,464,752
2013-07-03 2013-06-28 3.442 11,884,197 +632,437 0.54% 40,906,001
2013-07-02 2013-06-27 3.374 11,251,760 +262,055 0.51% 37,965,985
2013-06-28 2013-06-26 3.357 10,989,705 -224,652 0.50% 36,895,412
2013-06-27 2013-06-25 3.272 11,214,357 +393,849 0.51% 36,698,881
2013-06-26 2013-06-24 3.256 10,820,508 -45,031 0.49% 35,226,543
2013-06-25 2013-06-21 3.425 10,865,539 -1,513,417 0.49% 37,215,494
2013-06-24 2013-06-20 3.289 12,378,956 +1,558,748 0.56% 40,719,917
2013-06-21 2013-06-19 3.340 10,820,208 -205,019 0.49% 36,142,898
2013-06-20 2013-06-18 3.527 11,025,227 -3,698,003 0.50% 38,884,097
2013-06-19 2013-06-17 3.103 14,723,230 +1,480,978 0.67% 45,685,179
2013-06-18 2013-06-14 3.052 13,242,252 +2,277,000 0.60% 40,416,201
2013-06-17 2013-06-13 3.103 10,965,252 -1,679,841 0.50% 34,024,429
2013-06-14 2013-06-11 3.171 12,645,093 +119,634 0.57% 40,094,497
2013-06-13 2013-06-10 3.222 12,525,459 +1,557,317 0.57% 40,352,309
2013-06-11 2013-06-07 3.289 10,968,142 +13,164 0.50% 36,079,120
2013-06-10 2013-06-06 3.306 10,954,978 +31,729 0.50% 36,221,569
2013-06-07 2013-06-05 3.357 10,923,249 -281,318 0.49% 36,672,301
2013-06-06 2013-06-04 3.408 11,204,567 -774,758 0.51% 38,186,713
2013-06-05 2013-06-03 3.391 11,979,325 +1,103,663 0.54% 40,624,075
2013-06-04 2013-05-31 3.374 10,875,662 -32,618 0.49% 36,696,946
2013-06-03 2013-05-30 3.374 10,908,280 -5,529,453 0.49% 36,807,006
2013-05-31 2013-05-29 3.340 16,437,733 +3,426,077 0.74% 54,907,199
2013-05-30 2013-05-28 3.425 13,011,656 -9,573,725 0.59% 44,566,146
2013-05-29 2013-05-27 3.306 22,585,381 -1,738,760 1.02% 74,676,365
2013-05-28 2013-05-24 3.289 24,324,141 -1,993,371 1.10% 80,012,968
2013-05-27 2013-05-23 3.289 26,317,512 +3,820,404 1.19% 86,570,056
2013-05-24 2013-05-22 3.391 22,497,108 +11,454,165 1.02% 76,291,794
2013-05-23 2013-05-21 3.391 11,042,943 -248,403 0.50% 37,448,633
2013-05-22 2013-05-20 3.408 11,291,346 -191,644 0.51% 38,482,468
2013-05-21 2013-05-16 3.256 11,482,990 -430,755 0.52% 37,383,276
2013-05-20 2013-05-15 3.340 11,913,745 +1,128,857 0.54% 39,795,656
2013-05-16 2013-05-14 3.272 10,784,888 -708,278 0.49% 35,293,448
2013-05-15 2013-05-13 3.357 11,493,166 +377,790 0.52% 38,585,667
2013-05-14 2013-05-10 3.459 11,115,376 +454,547 0.50% 38,448,152
2013-05-13 2013-05-09 3.442 10,660,829 -1,212,465 0.48% 36,695,107
2013-05-10 2013-05-08 3.425 11,873,294 -1,267,542 0.54% 40,667,149
2013-05-09 2013-05-07 3.544 13,140,836 +1,911,514 0.59% 46,568,304
2013-05-08 2013-05-06 3.205 11,229,322 -2,053,561 0.51% 35,986,241
2013-05-07 2013-05-03 3.205 13,282,883 +1,952,679 0.60% 42,567,220
2013-05-06 2013-05-02 3.154 11,330,204 -1,453,372 0.51% 35,733,192
2013-05-03 2013-04-30 3.137 12,783,576 +19,313 0.58% 40,100,079
2013-05-02 2013-04-29 3.120 12,764,263 +25,226 0.58% 39,823,067
2013-04-30 2013-04-26 3.222 12,739,037 +1,822,376 0.58% 41,040,377
2013-04-29 2013-04-25 3.154 10,916,661 -1,565,370 0.49% 34,428,960
2013-04-26 2013-04-24 3.188 12,482,031 +495,121 0.56% 39,789,112
2013-04-25 2013-04-23 3.120 11,986,910 +1,487,848 0.54% 37,397,813
2013-04-24 2013-04-22 3.222 10,499,062 -15,906 0.47% 33,824,021
2013-04-23 2013-04-19 3.272 10,514,968 -66,230 0.48% 34,410,137
2013-04-22 2013-04-18 3.137 10,581,198 -1,446,329 0.48% 33,191,563
2013-04-19 2013-04-17 3.171 12,027,527 +229,977 0.54% 38,136,347
2013-04-18 2013-04-16 3.222 11,797,550 +412,813 0.53% 38,007,261
2013-04-17 2013-04-15 3.188 11,384,737 -1,629,665 0.51% 36,291,255
2013-04-16 2013-04-12 3.256 13,014,402 +2,574,119 0.59% 42,368,841
2013-04-15 2013-04-11 3.272 10,440,283 -468,918 0.47% 34,165,731
2013-04-12 2013-04-10 3.289 10,909,201 +424,481 0.49% 35,885,237
2013-04-11 2013-04-09 3.222 10,484,720 -237,022 0.47% 33,777,817
2013-04-10 2013-04-08 3.205 10,721,742 +322,269 0.48% 34,359,616
2013-04-09 2013-04-05 3.239 10,399,473 -732 0.47% 33,679,516
2013-04-08 2013-04-03 3.442 10,400,205 -295,040 0.47% 35,798,026
2013-04-05 2013-04-02 3.459 10,695,245 +187,224 0.48% 36,994,916
2013-04-03 2013-03-28 3.561 10,508,021 -4,128 0.48% 37,416,345
2013-04-02 2013-03-27 3.679 10,512,149 -105,568 0.48% 38,678,746
2013-03-28 2013-03-26 3.679 10,617,717 -180,876 0.48% 39,067,176
2013-03-27 2013-03-25 3.764 10,798,593 -75,514 0.49% 40,648,197
2013-03-26 2013-03-22 3.764 10,874,107 +240,064 0.49% 40,932,448
2013-03-25 2013-03-21 3.781 10,634,043 +67,259 0.48% 40,209,106
2013-03-22 2013-03-20 3.832 10,566,784 -110,052 0.48% 40,492,297
2013-03-21 2013-03-19 3.747 10,676,836 -12,385 0.48% 40,008,842
2013-03-20 2013-03-18 3.781 10,689,221 +247,674 0.48% 40,417,743
2013-03-19 2013-03-15 3.849 10,441,547 -127,021 0.47% 40,189,430
2013-03-18 2013-03-14 3.951 10,568,568 +11,259 0.48% 41,753,531
2013-03-15 2013-03-13 3.883 10,557,309 -567,723 0.48% 40,993,014
2013-03-14 2013-03-12 3.934 11,125,032 +530,244 0.50% 43,763,333
2013-03-13 2013-03-11 4.120 10,594,788 -414,716 0.48% 43,653,562
2013-03-12 2013-03-08 4.205 11,009,504 +372,648 0.50% 46,295,691
2013-03-11 2013-03-07 4.103 10,636,856 +46,485 0.48% 43,646,536
2013-03-08 2013-03-06 4.086 10,590,371 -27,090 0.48% 43,276,224
2013-03-07 2013-03-05 3.900 10,617,461 +61,643 0.48% 41,406,608
2013-03-06 2013-03-04 3.849 10,555,818 -1,096,367 0.48% 40,629,258
2013-03-05 2013-03-01 3.934 11,652,185 -17,256 0.53% 45,837,033
2013-03-04 2013-02-28 3.900 11,669,441 +973,058 0.53% 45,509,182
2013-03-01 2013-02-27 3.815 10,696,383 -1,336,406 0.48% 40,807,558
2013-02-28 2013-02-26 3.730 12,032,789 +1,807,387 0.54% 44,885,919
2013-02-27 2013-02-25 3.951 10,225,402 -31,296 0.46% 40,397,776
2013-02-26 2013-02-22 4.052 10,256,698 -114,750 0.46% 41,564,887
2013-02-25 2013-02-21 3.985 10,371,448 -53,662 0.47% 41,326,478
2013-02-22 2013-02-20 4.171 10,425,110 +85,959 0.47% 43,484,742
2013-02-21 2013-02-19 4.069 10,339,151 -374,737 0.47% 42,074,335
2013-02-20 2013-02-18 4.290 10,713,888 +310,964 0.48% 45,960,925
2013-02-19 2013-02-15 4.239 10,402,924 -467,942 0.47% 44,097,765
2013-02-18 2013-02-14 4.154 10,870,866 -24,096 0.49% 45,159,733
2013-02-15 2013-02-08 4.205 10,894,962 -1,186,675 0.49% 45,814,035
2013-02-14 2013-02-07 4.036 12,081,637 +1,251,441 0.55% 48,755,530
2013-02-08 2013-02-06 4.019 10,830,196 +275,400 0.49% 43,521,695
2013-02-07 2013-02-05 4.052 10,554,796 -5,401,119 0.48% 42,772,919
2013-02-06 2013-02-04 4.069 15,955,915 +3,855,898 0.72% 64,931,300
2013-02-05 2013-02-01 4.002 12,100,017 +516,486 0.55% 48,419,369
2013-02-04 2013-01-31 4.036 11,583,531 +115,034 0.52% 46,745,420
2013-02-01 2013-01-30 4.188 11,468,497 -131,222 0.52% 48,031,328
2013-01-31 2013-01-29 4.205 11,599,719 -1,975,329 0.52% 48,777,584
2013-01-30 2013-01-28 4.019 13,575,048 +3,358,534 0.61% 54,552,023
2013-01-29 2013-01-25 4.120 10,216,514 -155,571 0.46% 42,094,965
2013-01-28 2013-01-24 4.290 10,372,085 +143 0.47% 44,494,643
2013-01-25 2013-01-23 4.425 10,371,942 -541,168 0.47% 45,900,956
2013-01-24 2013-01-22 4.493 10,913,110 -2,036,181 0.49% 49,036,058
2013-01-23 2013-01-21 4.544 12,949,291 -265,511 0.59% 58,843,964
2013-01-22 2013-01-18 4.375 13,214,802 -1,210,210 0.60% 57,809,805
2013-01-21 2013-01-17 4.290 14,425,012 +242,684 0.65% 61,881,074
2013-01-18 2013-01-16 4.442 14,182,328 +984,319 0.64% 63,004,266
2013-01-17 2013-01-15 4.544 13,198,009 -98,826 0.60% 59,974,185
2013-01-16 2013-01-14 4.425 13,296,835 +2,107,930 0.60% 58,845,049
2013-01-15 2013-01-11 4.358 11,188,905 -885,772 0.51% 48,757,547
2013-01-14 2013-01-10 4.476 12,074,677 +1,556,219 0.55% 54,050,609
2013-01-11 2013-01-09 4.324 10,518,458 +324,121 0.48% 45,479,261
2013-01-10 2013-01-08 4.188 10,194,337 +146,758 0.46% 42,695,006
2013-01-09 2013-01-07 4.307 10,047,579 -252,111 0.45% 43,272,928
2013-01-08 2013-01-04 4.137 10,299,690 -229,319 0.47% 42,612,314
2013-01-07 2013-01-03 4.171 10,529,009 -1,230,712 0.48% 43,918,120
2013-01-04 2013-01-02 4.036 11,759,721 -450,702 0.53% 47,456,436
2013-01-03 2012-12-31 3.781 12,210,423 +797,781 0.55% 46,169,664
2013-01-02 2012-12-27 3.815 11,412,642 -240,287 0.52% 43,540,143
2012-12-28 2012-12-24 3.798 11,652,929 -1,543,289 0.53% 44,259,271
2012-12-27 2012-12-20 3.866 13,196,218 +1,972,799 0.60% 51,015,890
2012-12-21 2012-12-19 3.832 11,223,419 -1,571,600 0.51% 43,008,546
2012-12-20 2012-12-18 3.866 12,795,019 -1,059,014 0.58% 49,464,876
2012-12-19 2012-12-17 3.934 13,854,033 -834,195 0.63% 54,498,600
2012-12-18 2012-12-14 3.849 14,688,228 +1,833,719 0.66% 56,534,871
2012-12-17 2012-12-13 3.730 12,854,509 +737,420 0.58% 47,951,182
2012-12-14 2012-12-12 3.781 12,117,089 +371,408 0.55% 45,816,752
2012-12-13 2012-12-11 3.713 11,745,681 +72,447 0.53% 43,615,761
2012-12-12 2012-12-10 3.866 11,673,234 +350,813 0.53% 45,128,113
2012-12-11 2012-12-07 3.679 11,322,421 +50,999 0.51% 41,660,087
2012-12-10 2012-12-06 3.730 11,271,422 -174,731 0.51% 42,045,791
2012-12-07 2012-12-05 3.646 11,446,153 +1,433,145 0.52% 41,727,191
2012-12-06 2012-12-04 3.476 10,013,008 -362,982 0.45% 34,804,834
2012-12-05 2012-12-03 3.459 10,375,990 -692,616 0.47% 35,890,611
2012-12-04 2012-11-30 3.476 11,068,606 -4,505,988 0.50% 38,474,052
2012-12-03 2012-11-29 3.510 15,574,594 +5,244,047 0.70% 54,664,857
2012-11-30 2012-11-28 3.476 10,330,547 -106,188 0.47% 35,908,587
2012-11-29 2012-11-27 3.493 10,436,735 -2,877,260 0.47% 36,454,657
2012-11-28 2012-11-26 3.578 13,313,995 -177,547 0.60% 47,633,444
2012-11-27 2012-11-23 3.612 13,491,542 -1,569,365 0.61% 48,726,176
2012-11-26 2012-11-22 3.544 15,060,907 -143,181 0.68% 53,372,624
2012-11-23 2012-11-21 3.544 15,204,088 -276,031 0.69% 53,880,027
2012-11-22 2012-11-20 3.459 15,480,119 -2,524,114 0.70% 53,545,824
2012-11-21 2012-11-19 3.510 18,004,233 +3,857,257 0.81% 63,192,583
2012-11-20 2012-11-16 3.510 14,146,976 +1,065,603 0.64% 49,654,099
2012-11-19 2012-11-15 3.578 13,081,373 +669,054 0.59% 46,801,193
2012-11-16 2012-11-14 3.629 12,412,319 +1,737,113 0.56% 45,038,907
2012-11-15 2012-11-13 3.391 10,675,206 -202,534 0.48% 36,201,570
2012-11-14 2012-11-12 3.561 10,877,740 +1,110,124 0.49% 38,732,819
2012-11-13 2012-11-09 3.798 9,767,616 +11,319 0.44% 37,098,618
2012-11-12 2012-11-08 3.798 9,756,297 -308,027 0.44% 37,055,627
2012-11-09 2012-11-07 4.036 10,064,324 +291,344 0.45% 40,614,649
2012-11-08 2012-11-06 3.696 9,772,980 +36,641 0.44% 36,124,733
2012-11-07 2012-11-05 3.781 9,736,339 -281,318 0.44% 36,814,736
2012-11-06 2012-11-02 3.730 10,017,657 -1,162,029 0.45% 37,368,871
2012-11-05 2012-11-01 3.798 11,179,686 -4,266,451 0.51% 42,461,836
2012-11-02 2012-10-31 3.510 15,446,137 +3,337,536 0.70% 54,213,990
2012-11-01 2012-10-30 3.222 12,108,601 -2,452,214 0.55% 39,009,350
2012-10-31 2012-10-29 3.205 14,560,815 +1,738,767 0.66% 46,662,567
2012-10-30 2012-10-26 3.086 12,822,048 -238,627 0.58% 39,568,531
2012-10-29 2012-10-25 3.222 13,060,675 +1,585,449 0.59% 42,076,573
2012-10-26 2012-10-24 3.323 11,475,226 -972,154 0.52% 38,136,292
2012-10-25 2012-10-22 3.289 12,447,380 -113,878 0.56% 40,944,995
2012-10-24 2012-10-19 3.272 12,561,258 -1,323,530 0.57% 41,106,603
2012-10-22 2012-10-18 3.323 13,884,788 +1,976,944 0.63% 46,144,130
2012-10-19 2012-10-17 3.256 11,907,844 +1,260,086 0.54% 38,766,403
2012-10-18 2012-10-16 3.188 10,647,758 +523,444 0.48% 33,941,979
2012-10-17 2012-10-15 3.205 10,124,314 -66,770 0.46% 32,445,058
2012-10-16 2012-10-12 3.069 10,191,084 -2,240,952 0.46% 31,276,640
2012-10-15 2012-10-11 2.866 12,432,036 -286,351 0.56% 35,624,609
2012-10-12 2012-10-10 2.849 12,718,387 +166,746 0.57% 36,229,510
2012-10-11 2012-10-09 2.832 12,551,641 +127,418 0.57% 35,541,694
2012-10-10 2012-10-08 2.815 12,424,223 -1,519,708 0.56% 34,970,228
2012-10-09 2012-10-05 2.899 13,943,931 +704,550 0.63% 40,429,882
2012-10-08 2012-10-04 2.764 13,239,381 +248,341 0.60% 36,591,181
2012-10-05 2012-10-03 2.662 12,991,040 +11,376 0.59% 34,583,163
2012-10-04 2012-09-28 2.679 12,979,664 -131,518 0.59% 34,772,961
2012-10-03 2012-09-27 2.696 13,111,182 -4,560,365 0.59% 35,347,615
2012-09-28 2012-09-26 2.611 17,671,547 +430,500 0.80% 46,144,127
2012-09-27 2012-09-25 2.662 17,241,047 +393,267 0.78% 45,897,014
2012-09-26 2012-09-24 2.764 16,847,780 +5,771,263 0.76% 46,564,123
2012-09-25 2012-09-21 2.798 11,076,517 +582,688 0.50% 30,989,053
2012-09-24 2012-09-20 2.764 10,493,829 -187,061 0.47% 29,002,987
2012-09-21 2012-09-19 2.883 10,680,890 -568,534 0.48% 30,787,718
2012-09-20 2012-09-18 2.730 11,249,424 +99,671 0.51% 30,709,822
2012-09-19 2012-09-17 2.815 11,149,753 +414,604 0.50% 31,383,001
2012-09-18 2012-09-14 2.849 10,735,149 -436,461 0.49% 30,580,072
2012-09-17 2012-09-13 2.662 11,171,610 +665,035 0.50% 29,739,698
2012-09-14 2012-09-12 2.577 10,506,575 -364,432 0.47% 27,078,580
2012-09-13 2012-09-11 2.526 10,871,007 +551,911 0.49% 27,464,847
2012-09-12 2012-09-10 2.628 10,319,096 -3,806 0.47% 27,120,300
2012-09-11 2012-09-07 2.662 10,322,902 +158,074 0.47% 27,480,371
2012-09-10 2012-09-06 2.560 10,164,828 +817,434 0.46% 26,025,442
2012-09-07 2012-09-05 2.408 9,347,394 -2,610,909 0.42% 22,506,089
2012-09-06 2012-09-04 2.374 11,958,303 +2,744,276 0.54% 28,386,950
2012-09-05 2012-09-03 2.476 9,214,027 +811 0.42% 22,809,905
2012-09-04 2012-08-31 2.509 9,213,216 +138,950 0.42% 23,120,334
2012-09-03 2012-08-30 2.662 9,074,266 +233,002 0.41% 24,156,405
2012-08-31 2012-08-29 2.984 8,841,264 -477 0.40% 26,384,457
2012-08-30 2012-08-28 3.001 8,841,741 -102,531 0.40% 26,535,801
2012-08-29 2012-08-27 3.035 8,944,272 -253,176 0.40% 27,146,833
2012-08-28 2012-08-24 3.120 9,197,448 -84,926 0.42% 28,695,005
2012-08-27 2012-08-23 3.205 9,282,374 +530,788 0.42% 29,746,920
2012-08-24 2012-08-22 3.120 8,751,586 -336,063 0.40% 27,303,966
2012-08-23 2012-08-21 3.256 9,087,649 -113,825 0.41% 29,585,159
2012-08-22 2012-08-20 3.289 9,201,474 +35,386 0.42% 30,267,759
2012-08-21 2012-08-17 3.289 9,166,088 +61,518 0.41% 30,151,359
2012-08-20 2012-08-16 3.256 9,104,570 -99,671 0.41% 29,640,246
2012-08-17 2012-08-15 3.340 9,204,241 +429,726 0.42% 30,745,060
2012-08-16 2012-08-14 3.459 8,774,515 +240,553 0.40% 30,351,099
2012-08-15 2012-08-13 3.306 8,533,962 -4,758,560 0.39% 28,216,715
2012-08-14 2012-08-10 3.374 13,292,522 +4,534,767 0.60% 44,851,978
2012-08-13 2012-08-09 3.493 8,757,755 +321,802 0.40% 30,590,118
2012-08-10 2012-08-08 3.425 8,435,953 -884,769 0.38% 28,893,933
2012-08-09 2012-08-07 3.442 9,320,722 +45,105 0.42% 32,082,391
2012-08-08 2012-08-06 3.256 9,275,617 +355,203 0.42% 30,197,096
2012-08-07 2012-08-03 3.137 8,920,414 +292,641 0.40% 27,981,944
2012-08-06 2012-08-02 3.205 8,627,773 +25,718 0.39% 27,649,142
2012-08-03 2012-08-01 3.323 8,602,055 -685,515 0.39% 28,587,714
2012-08-02 2012-07-31 3.222 9,287,570 -135,896 0.42% 29,921,051
2012-08-01 2012-07-30 3.256 9,423,466 +84,926 0.43% 30,678,423
2012-07-31 2012-07-27 3.306 9,338,540 +138,607 0.42% 30,876,974
2012-07-30 2012-07-26 3.256 9,199,933 +186,955 0.42% 29,950,704
2012-07-27 2012-07-25 3.171 9,012,978 -222,073 0.41% 28,577,949
2012-07-26 2012-07-24 3.154 9,235,051 +465,915 0.42% 29,125,500
2012-07-25 2012-07-23 3.171 8,769,136 -706,049 0.40% 27,804,786
2012-07-24 2012-07-20 3.357 9,475,185 -303,553 0.43% 31,810,759
2012-07-23 2012-07-19 3.357 9,778,738 +184,597 0.44% 32,829,868
2012-07-20 2012-07-18 3.357 9,594,141 -529,019 0.43% 32,210,126
2012-07-19 2012-07-17 3.256 10,123,160 +744,140 0.46% 32,956,302
2012-07-18 2012-07-16 3.205 9,379,020 +74,490 0.42% 30,056,638
2012-07-17 2012-07-13 3.154 9,304,530 +32,239 0.42% 29,344,622
2012-07-16 2012-07-12 3.188 9,272,291 -88,783 0.42% 29,557,387
2012-07-13 2012-07-11 3.306 9,361,074 +118,464 0.42% 30,951,481
2012-07-12 2012-07-10 3.323 9,242,610 -2,930,570 0.42% 30,716,508
2012-07-11 2012-07-09 3.323 12,173,180 -155,503 0.55% 40,455,843
2012-07-10 2012-07-06 3.578 12,328,683 +831,356 0.56% 44,108,296
2012-07-09 2012-07-05 3.459 11,497,327 -629,279 0.52% 39,769,322
2012-07-06 2012-07-04 3.442 12,126,606 +3,611,007 0.55% 41,740,384
2012-07-05 2012-07-03 3.323 8,515,599 -906,775 0.38% 28,300,390
2012-07-04 2012-06-29 3.137 9,422,374 -37,372 0.43% 29,556,514
2012-07-03 2012-06-28 3.052 9,459,746 +216,688 0.43% 28,871,751
2012-06-29 2012-06-27 3.069 9,243,058 +653,577 0.42% 28,367,130
2012-06-28 2012-06-26 2.950 8,589,481 +101,469 0.39% 25,341,791
2012-06-27 2012-06-25 2.984 8,488,012 -3,046,711 0.38% 25,330,268
2012-06-26 2012-06-22 3.052 11,534,723 -352,054 0.52% 35,204,714
2012-06-25 2012-06-21 3.086 11,886,777 -241,250 0.54% 36,682,307
2012-06-22 2012-06-20 3.222 12,128,027 +2,426,292 0.55% 39,071,933
2012-06-21 2012-06-19 3.171 9,701,735 +345,671 0.44% 30,761,829
2012-06-20 2012-06-18 3.120 9,356,064 +1,038,269 0.42% 29,189,869
2012-06-19 2012-06-15 3.154 8,317,795 +132,697 0.38% 26,232,658
2012-06-18 2012-06-14 3.103 8,185,098 -878,578 0.37% 25,397,801
2012-06-15 2012-06-13 3.171 9,063,676 +900,872 0.41% 28,738,700
2012-06-14 2012-06-12 3.120 8,162,804 -550,116 0.37% 25,467,032
2012-06-13 2012-06-11 3.272 8,712,920 +202,138 0.39% 28,512,952
2012-06-12 2012-06-08 2.950 8,510,782 -61,793 0.38% 25,109,603
2012-06-11 2012-06-07 3.086 8,572,575 +618,074 0.39% 26,454,760
2012-06-08 2012-06-06 3.052 7,954,501 +70,147 0.36% 24,277,647
2012-06-07 2012-06-05 3.103 7,884,354 +4,121 0.36% 24,464,613
2012-06-06 2012-06-04 3.239 7,880,233 -585,274 0.36% 25,520,758
2012-06-05 2012-06-01 3.306 8,465,507 +7,552 0.38% 27,990,375
2012-06-04 2012-05-31 3.306 8,457,955 +475,338 0.38% 27,965,406
2012-06-01 2012-05-30 3.272 7,982,617 -398,863 0.36% 26,123,042
2012-05-31 2012-05-29 3.425 8,381,480 -451,171 0.38% 28,707,358
2012-05-30 2012-05-28 3.239 8,832,651 +686,734 0.40% 28,605,239
2012-05-29 2012-05-25 3.171 8,145,917 -74,270 0.37% 25,828,711
2012-05-28 2012-05-24 3.222 8,220,187 +382,628 0.37% 26,482,345
2012-05-25 2012-05-23 3.222 7,837,559 -4,361,521 0.35% 25,249,662
2012-05-24 2012-05-22 3.391 12,199,080 +47,400 0.55% 41,369,304
2012-05-23 2012-05-21 3.357 12,151,680 -1,084,058 0.55% 40,796,476
2012-05-22 2012-05-18 3.340 13,235,738 +1,027,325 0.60% 44,211,528
2012-05-21 2012-05-17 3.188 12,208,413 -470,562 0.55% 38,916,897
2012-05-18 2012-05-16 3.425 12,678,975 -1,899,112 0.57% 43,426,683
2012-05-17 2012-05-15 3.612 14,578,087 -3,003,689 0.66% 52,650,352
2012-05-16 2012-05-14 3.239 17,581,776 +1,712,559 0.79% 56,939,972
2012-05-15 2012-05-11 3.595 15,869,217 +1,596,256 0.72% 57,044,332
2012-05-14 2012-05-10 3.544 14,272,961 +1,257,829 0.65% 50,580,312
2012-05-11 2012-05-09 3.730 13,015,132 +2,543,184 0.59% 48,550,354
2012-05-10 2012-05-08 4.103 10,471,948 +1,675,293 0.47% 42,969,864
2012-05-09 2012-05-07 4.188 8,796,655 +534,836 0.40% 36,841,360
2012-05-08 2012-05-04 4.493 8,261,819 -27,824 0.37% 37,122,968
2012-05-07 2012-05-03 4.425 8,289,643 +91,362 0.37% 36,685,756
2012-05-04 2012-05-02 4.358 8,198,281 -169,973 0.37% 35,725,397
2012-05-03 2012-04-30 4.290 8,368,254 -1,221,979 0.38% 35,898,518
2012-05-02 2012-04-27 4.137 9,590,233 -162,775 0.43% 39,677,119
2012-04-30 2012-04-26 4.222 9,753,008 -253,836 0.44% 41,177,414
2012-04-27 2012-04-25 4.256 10,006,844 +653,725 0.45% 42,588,465
2012-04-26 2012-04-24 4.137 9,353,119 -83,157 0.42% 38,696,120
2012-04-25 2012-04-23 4.222 9,436,276 +37,276 0.43% 39,840,164
2012-04-24 2012-04-20 4.409 9,399,000 +82,567 0.42% 41,435,839
2012-04-23 2012-04-19 4.442 9,316,433 +213,300 0.42% 41,387,777
2012-04-20 2012-04-18 4.392 9,103,133 -897,400 0.41% 39,977,147
2012-04-19 2012-04-17 4.358 10,000,533 -369,411 0.45% 43,579,015
2012-04-18 2012-04-16 4.493 10,369,944 -263,473 0.47% 46,595,441
2012-04-17 2012-04-13 4.527 10,633,417 -624,830 0.48% 48,139,907
2012-04-16 2012-04-12 4.527 11,258,247 +1,958,019 0.51% 50,968,655
2012-04-13 2012-04-11 4.425 9,300,228 -851,663 0.42% 41,158,093
2012-04-12 2012-04-10 4.748 10,151,891 +637,349 0.46% 48,197,678
2012-04-11 2012-04-05 4.799 9,514,542 +382,825 0.43% 45,655,748
2012-04-10 2012-04-03 4.748 9,131,717 -673,246 0.41% 43,354,244
2012-04-05 2012-04-02 4.612 9,804,963 -1,111,117 0.44% 45,220,567
2012-04-03 2012-03-30 4.544 10,916,080 +247,701 0.49% 49,604,679
2012-04-02 2012-03-29 4.273 10,668,379 +470,070 0.48% 45,584,807
2012-03-30 2012-03-28 4.358 10,198,309 +1,296,049 0.46% 44,440,857
2012-03-29 2012-03-27 4.409 8,902,260 -363,161 0.40% 39,245,942
2012-03-28 2012-03-26 4.154 9,265,421 -401,470 0.42% 38,490,396
2012-03-27 2012-03-23 4.239 9,666,891 +343,810 0.44% 40,977,737
2012-03-26 2012-03-22 4.103 9,323,081 -130,431 0.42% 38,255,683
2012-03-23 2012-03-21 4.086 9,453,512 -2,938,192 0.43% 38,630,592
2012-03-22 2012-03-20 4.239 12,391,704 +1,757,509 0.56% 52,528,159
2012-03-21 2012-03-19 4.290 10,634,195 -594,428 0.48% 45,619,055
2012-03-20 2012-03-16 4.409 11,228,623 -737,752 0.51% 49,501,800
2012-03-19 2012-03-15 4.375 11,966,375 -482,988 0.54% 52,348,405
2012-03-16 2012-03-14 4.510 12,449,363 +1,025,601 0.56% 56,150,019
2012-03-15 2012-03-13 4.544 11,423,762 -339,572 0.52% 51,911,680
2012-03-14 2012-03-12 4.442 11,763,334 +724,232 0.53% 52,258,009
2012-03-13 2012-03-09 4.680 11,039,102 +746,816 0.50% 51,661,138
2012-03-12 2012-03-08 4.595 10,292,286 +107,086 0.47% 47,293,589
2012-03-09 2012-03-07 4.663 10,185,200 -306,584 0.46% 47,492,321
2012-03-08 2012-03-06 4.561 10,491,784 -530,761 0.47% 47,854,498
2012-03-07 2012-03-05 4.748 11,022,545 +1,283,842 0.50% 52,331,243
2012-03-06 2012-03-02 4.748 9,738,703 +361,659 0.44% 46,236,004
2012-03-05 2012-03-01 4.442 9,377,044 +479,234 0.42% 41,657,038
2012-03-02 2012-02-29 4.510 8,897,810 -288,108 0.40% 40,131,547
2012-03-01 2012-02-28 4.476 9,185,918 -1,148,689 0.42% 41,119,482
2012-02-29 2012-02-27 4.358 10,334,607 -3,629,490 0.47% 45,034,799
2012-02-28 2012-02-24 4.188 13,964,097 +174,243 0.63% 58,483,176
2012-02-27 2012-02-23 3.968 13,789,854 +5,142,012 0.62% 54,713,773
2012-02-24 2012-02-22 4.103 8,647,842 -686,764 0.39% 35,484,954
2012-02-23 2012-02-21 4.171 9,334,606 +538,041 0.42% 38,936,081
2012-02-22 2012-02-20 4.120 8,796,565 +65,685 0.40% 36,244,368
2012-02-21 2012-02-17 3.934 8,730,880 +318,032 0.39% 34,345,287
2012-02-20 2012-02-16 4.069 8,412,848 -269,795 0.38% 34,235,401
2012-02-17 2012-02-15 4.273 8,682,643 +125,758 0.39% 37,099,976
2012-02-16 2012-02-14 4.137 8,556,885 +597,231 0.39% 35,401,907
2012-02-15 2012-02-13 4.137 7,959,654 -949,458 0.36% 32,931,018
2012-02-14 2012-02-10 4.069 8,909,112 +1,187,087 0.40% 36,254,907
2012-02-13 2012-02-09 4.120 7,722,025 -2,974,374 0.35% 31,816,955
2012-02-10 2012-02-08 4.069 10,696,399 +757,969 0.48% 43,528,127
2012-02-09 2012-02-07 3.849 9,938,430 +382,927 0.45% 38,252,937
2012-02-08 2012-02-06 3.866 9,555,503 +310,114 0.43% 36,941,076
2012-02-07 2012-02-03 3.679 9,245,389 +268,727 0.42% 34,017,787
2012-02-06 2012-02-02 3.391 8,976,662 -871,203 0.41% 30,441,497
2012-02-03 2012-02-01 3.357 9,847,865 +1,259,185 0.45% 33,061,946
2012-02-02 2012-01-31 2.916 8,588,680 -324,192 0.39% 25,048,170
2012-02-01 2012-01-30 2.950 8,912,872 -375,190 0.40% 26,295,901
2012-01-31 2012-01-27 3.052 9,288,062 +1,685,716 0.42% 28,347,760
2012-01-30 2012-01-26 3.154 7,602,346 -132,848 0.34% 23,976,275
2012-01-27 2012-01-20 3.086 7,735,194 -624,955 0.35% 23,870,622
2012-01-26 2012-01-19 3.018 8,360,149 +38,747 0.38% 25,232,202
2012-01-20 2012-01-18 3.103 8,321,402 +928,551 0.38% 25,820,743
2012-01-19 2012-01-17 3.154 7,392,851 +755,358 0.33% 23,315,570
2012-01-18 2012-01-16 2.950 6,637,493 +386,639 0.30% 19,582,785
2012-01-17 2012-01-13 2.984 6,250,854 -1,941,948 0.28% 18,654,051
2012-01-16 2012-01-12 2.967 8,192,802 +2,501,857 0.37% 24,310,374
2012-01-13 2012-01-11 3.069 5,690,945 -2,580,298 0.26% 17,465,624
2012-01-12 2012-01-10 3.018 8,271,243 +70,346 0.37% 24,963,871
2012-01-11 2012-01-09 3.120 8,200,897 -1,231,105 0.37% 25,585,878
2012-01-10 2012-01-06 3.069 9,432,002 +2,798,898 0.43% 28,947,003
2012-01-09 2012-01-05 3.154 6,633,104 -5,328 0.30% 20,919,480
2012-01-06 2012-01-04 3.205 6,638,432 +662,306 0.30% 21,273,966
2012-01-05 2012-01-03 3.120 5,976,126 +587,111 0.27% 18,644,842
2012-01-04 2011-12-30 3.001 5,389,015 +61,957 0.24% 16,173,492
2012-01-03 2011-12-29 3.086 5,327,058 -376,957 0.24% 16,439,173
2011-12-30 2011-12-28 3.001 5,704,015 +172,720 0.26% 17,118,869
2011-12-29 2011-12-23 2.933 5,531,295 +66,049 0.25% 16,225,350
2011-12-28 2011-12-22 2.883 5,465,246 +124,411 0.25% 15,753,599
2011-12-23 2011-12-21 2.933 5,340,835 -29,547 0.24% 15,666,659
2011-12-22 2011-12-20 2.832 5,370,382 -527,460 0.24% 15,206,974
2011-12-21 2011-12-19 2.679 5,897,842 -263,532 0.27% 15,800,519
2011-12-20 2011-12-16 2.747 6,161,374 -54,343 0.28% 16,924,417
2011-12-19 2011-12-15 2.713 6,215,717 +229,263 0.28% 16,862,904
2011-12-16 2011-12-14 2.764 5,986,454 -1,401,281 0.27% 16,545,443
2011-12-15 2011-12-13 2.764 7,387,735 -152,749 0.33% 20,418,322
2011-12-14 2011-12-12 2.713 7,540,484 +72,524 0.34% 20,456,925
2011-12-13 2011-12-09 2.798 7,467,960 +519,510 0.34% 20,893,301
2011-12-12 2011-12-08 2.916 6,948,450 -361,278 0.31% 20,264,576
2011-12-09 2011-12-07 2.883 7,309,728 -132,107 0.33% 21,070,327
2011-12-08 2011-12-06 2.594 7,441,835 +24,865 0.34% 19,306,014
2011-12-07 2011-12-05 2.764 7,416,970 +219,160 0.34% 20,499,122
2011-12-06 2011-12-02 2.832 7,197,810 -437,667 0.33% 20,381,587
2011-12-05 2011-12-01 2.747 7,635,477 +760,312 0.35% 20,973,568
2011-12-02 2011-11-30 2.425 6,875,165 -204,423 0.31% 16,670,181
2011-12-01 2011-11-29 2.340 7,079,588 -190,567 0.32% 16,565,640
2011-11-30 2011-11-28 2.340 7,270,155 +407,028 0.33% 17,011,550
2011-11-29 2011-11-25 2.153 6,863,127 -1,988,549 0.31% 14,779,063
2011-11-28 2011-11-24 2.187 8,851,676 -123,315 0.40% 19,361,382
2011-11-25 2011-11-23 2.187 8,974,991 +263,846 0.41% 19,631,111
2011-11-24 2011-11-22 2.238 8,711,145 +1,879,636 0.39% 19,497,113
2011-11-23 2011-11-21 2.272 6,831,509 -250,093 0.31% 15,521,818
2011-11-22 2011-11-18 2.289 7,081,602 +80,208 0.32% 16,210,127
2011-11-21 2011-11-17 2.306 7,001,394 +288,808 0.32% 16,145,242
2011-11-18 2011-11-16 2.340 6,712,586 -147,943 0.30% 15,706,886
2011-11-17 2011-11-15 2.425 6,860,529 -116,184 0.31% 16,634,693
2011-11-16 2011-11-14 2.476 6,976,713 +252,691 0.32% 17,271,293
2011-11-15 2011-11-11 2.340 6,724,022 -158,715 0.30% 15,733,645
2011-11-14 2011-11-10 2.323 6,882,737 -37,169 0.31% 15,988,322
2011-11-11 2011-11-09 2.526 6,919,906 +266,194 0.31% 17,482,664
2011-11-10 2011-11-08 2.509 6,653,712 -683,750 0.30% 16,697,323
2011-11-09 2011-11-07 2.560 7,337,462 +283,108 0.33% 18,786,417
2011-11-08 2011-11-04 2.560 7,054,354 -110,568 0.32% 18,061,563
2011-11-07 2011-11-03 2.459 7,164,922 +494,921 0.32% 17,615,729
2011-11-04 2011-11-02 2.560 6,670,001 +72,866 0.30% 17,077,488
2011-11-03 2011-11-01 2.391 6,597,135 -177,085 0.30% 15,772,322
2011-11-02 2011-10-31 2.560 6,774,220 -165,508 0.31% 17,344,324
2011-11-01 2011-10-28 2.594 6,939,728 -127,638 0.31% 18,003,420
2011-10-31 2011-10-27 2.713 7,067,366 +90,108 0.32% 19,173,381
2011-10-28 2011-10-26 2.459 6,977,258 -126,841 0.32% 17,154,336
2011-10-27 2011-10-25 2.476 7,104,099 +96,408 0.32% 17,586,645
2011-10-26 2011-10-24 2.493 7,007,691 +246,818 0.32% 17,466,803
2011-10-25 2011-10-21 2.306 6,760,873 +73,838 0.31% 15,590,600
2011-10-24 2011-10-20 2.238 6,687,035 +20,776 0.30% 14,966,790
2011-10-21 2011-10-19 2.323 6,666,259 +3,234 0.30% 15,485,452
2011-10-20 2011-10-18 2.272 6,663,025 -251,947 0.30% 15,139,007
2011-10-19 2011-10-17 2.560 6,914,972 +435,069 0.31% 17,704,698
2011-10-18 2011-10-14 2.357 6,479,903 -731,008 0.29% 15,272,300
2011-10-17 2011-10-13 2.611 7,210,911 -395,856 0.33% 18,829,206
2011-10-14 2011-10-12 2.323 7,606,767 +787,336 0.34% 17,670,214
2011-10-13 2011-10-11 2.204 6,819,431 +136,788 0.31% 15,031,857
2011-10-12 2011-10-10 2.153 6,682,643 -128,591 0.30% 14,390,408
2011-10-11 2011-10-07 2.170 6,811,234 -10,610 0.31% 14,782,807
2011-10-10 2011-10-06 1.831 6,821,844 -7,645,869 0.31% 12,492,423
2011-10-07 2011-10-04 1.713 14,467,713 +251,240 0.65% 24,776,639
2011-10-06 2011-10-03 1.814 14,216,473 +17,531 0.64% 25,792,699
2011-10-04 2011-09-30 2.052 14,198,942 -155,698 0.64% 29,131,476
2011-10-03 2011-09-28 2.170 14,354,640 +73,325 0.65% 31,154,689
2011-09-30 2011-09-27 2.069 14,281,315 +415,754 0.65% 29,542,631
2011-09-28 2011-09-26 1.933 13,865,561 -398,533 0.63% 26,801,768
2011-09-27 2011-09-23 2.052 14,264,094 +137,114 0.64% 29,265,146
2011-09-26 2011-09-22 2.136 14,126,980 -235,962 0.64% 30,181,514
2011-09-23 2011-09-21 2.289 14,362,942 -9,479 0.65% 32,877,464
2011-09-22 2011-09-20 2.272 14,372,421 +488,903 0.65% 32,655,465
2011-09-21 2011-09-19 2.493 13,883,518 -418,143 0.63% 34,604,932
2011-09-20 2011-09-16 2.645 14,301,661 +294,498 0.65% 37,829,641
2011-09-19 2011-09-15 2.543 14,007,163 +216,310 0.63% 35,625,632
2011-09-16 2011-09-14 2.577 13,790,853 -168,475 0.62% 35,543,145
2011-09-15 2011-09-12 2.696 13,959,328 +57,694 0.63% 37,634,208
2011-09-14 2011-09-09 2.832 13,901,634 +49,403 0.63% 39,364,384
2011-09-12 2011-09-08 2.899 13,852,231 -173,906 0.63% 40,164,002
2011-09-09 2011-09-07 2.883 14,026,137 +71,876 0.63% 40,430,409
2011-09-08 2011-09-06 2.866 13,954,261 +21,822 0.63% 39,986,619
2011-09-07 2011-09-05 2.967 13,932,439 -2,832 0.63% 41,341,510
2011-09-06 2011-09-02 3.086 13,935,271 -1,238,287 0.63% 43,003,910
2011-09-05 2011-09-01 3.120 15,173,558 +1,521,805 0.69% 47,339,797
2011-09-02 2011-08-31 3.052 13,651,753 -2,894,081 0.62% 41,666,025
2011-09-01 2011-08-30 3.086 16,545,834 +2,805,485 0.75% 51,060,045
2011-08-31 2011-08-29 3.018 13,740,349 -58,387 0.62% 41,470,465
2011-08-30 2011-08-26 2.967 13,798,736 -1,781,731 0.62% 40,944,776
2011-08-29 2011-08-25 3.154 15,580,467 -1,039,874 0.70% 49,137,670
2011-08-26 2011-08-24 3.188 16,620,341 +2,815,749 0.75% 52,980,850
2011-08-25 2011-08-23 3.171 13,804,592 -214,421 0.62% 43,770,985
2011-08-24 2011-08-22 3.035 14,019,013 +266,365 0.63% 42,549,221
2011-08-23 2011-08-19 3.323 13,752,648 -248,881 0.62% 45,704,982
2011-08-22 2011-08-18 3.425 14,001,529 +155,620 0.63% 47,956,555
2011-08-19 2011-08-17 3.323 13,845,909 -258,394 0.63% 46,014,921
2011-08-18 2011-08-16 3.357 14,104,303 -58,387 0.64% 47,351,960
2011-08-17 2011-08-15 3.222 14,162,690 -771,690 0.64% 45,626,850
2011-08-16 2011-08-12 3.103 14,934,380 -454,708 0.68% 46,340,363
2011-08-15 2011-08-11 3.035 15,389,088 +1,276,587 0.70% 46,707,546
2011-08-12 2011-08-10 2.883 14,112,501 -178,492 0.64% 40,679,354
2011-08-11 2011-08-09 3.001 14,290,993 +61,958 0.65% 42,890,076
2011-08-10 2011-08-08 3.239 14,229,035 -13,285 0.64% 46,081,855
2011-08-09 2011-08-05 3.323 14,242,320 +230,441 0.64% 47,332,337
2011-08-08 2011-08-04 3.510 14,011,879 +157,496 0.63% 49,179,925
2011-08-05 2011-08-03 3.578 13,854,383 -717,125 0.63% 49,566,789
2011-08-04 2011-08-02 3.578 14,571,508 +141,838 0.66% 52,132,445
2011-08-03 2011-08-01 3.696 14,429,670 -2,472,151 0.65% 53,337,669
2011-08-02 2011-07-29 3.764 16,901,821 -209,661 0.76% 63,622,043
2011-08-01 2011-07-28 3.679 17,111,482 +2,481,699 0.77% 62,960,548
2011-07-29 2011-07-27 3.951 14,629,783 +41,287 0.66% 57,798,284
2011-07-28 2011-07-26 3.917 14,588,496 -1,621,264 0.66% 57,140,448
2011-07-27 2011-07-25 3.951 16,209,760 -1,252,732 0.73% 64,040,342
2011-07-26 2011-07-22 4.069 17,462,492 +3,379,509 0.79% 71,062,192
2011-07-25 2011-07-21 3.798 14,082,983 +483,820 0.64% 53,488,918
2011-07-22 2011-07-20 3.798 13,599,163 +114,518 0.61% 51,651,310
2011-07-21 2011-07-19 3.832 13,484,645 +113,235 0.61% 51,673,645
2011-07-20 2011-07-18 3.934 13,371,410 +210,900 0.60% 52,600,071
2011-07-19 2011-07-15 4.052 13,160,510 -61,926 0.59% 53,332,478
2011-07-18 2011-07-14 4.171 13,222,436 -94,402 0.60% 55,152,820
2011-07-15 2011-07-13 4.273 13,316,838 +73,151 0.60% 56,901,380
2011-07-14 2011-07-12 4.154 13,243,687 +160,755 0.60% 55,016,902
2011-07-13 2011-07-11 4.290 13,082,932 +253,752 0.59% 56,123,758
2011-07-12 2011-07-08 4.442 12,829,180 -43,996 0.58% 56,992,975
2011-07-11 2011-07-07 4.459 12,873,176 +14,154 0.58% 57,406,702
2011-07-08 2011-07-06 4.459 12,859,022 -29,429 0.58% 57,343,583
2011-07-07 2011-07-05 4.510 12,888,451 -46,251 0.58% 58,130,425
2011-07-06 2011-07-04 4.595 12,934,702 +45,324 0.58% 59,435,628
2011-07-05 2011-06-30 4.459 12,889,378 +148,909 0.58% 57,478,953
2011-07-04 2011-06-29 4.425 12,740,469 -210,387 0.58% 56,382,855
2011-06-30 2011-06-28 4.527 12,950,856 -1,372,383 0.59% 58,631,483
2011-06-29 2011-06-27 4.544 14,323,239 +745,320 0.65% 65,087,437
2011-06-28 2011-06-24 4.493 13,577,919 +457,219 0.61% 61,009,888
2011-06-27 2011-06-23 4.307 13,120,700 -253,420 0.59% 56,508,251
2011-06-24 2011-06-22 4.425 13,374,120 +345,118 0.60% 59,187,073
2011-06-23 2011-06-21 4.375 13,029,002 +11,842 0.59% 56,997,000
2011-06-22 2011-06-20 4.188 13,017,160 -71,951 0.59% 54,517,300
2011-06-21 2011-06-17 4.222 13,089,111 +23,030 0.59% 55,262,514
2011-06-20 2011-06-16 4.222 13,066,081 +205,904 0.59% 55,165,281
2011-06-17 2011-06-15 4.375 12,860,177 +231,180 0.58% 56,258,454
2011-06-16 2011-06-14 4.527 12,628,997 -4,622 0.57% 57,174,353
2011-06-15 2011-06-13 4.561 12,633,619 -33,027 0.57% 57,623,707
2011-06-14 2011-06-10 4.612 12,666,646 +65,775 0.57% 58,418,672
2011-06-13 2011-06-09 4.578 12,600,871 +39,578 0.57% 57,687,998
2011-06-10 2011-06-08 4.731 12,561,293 -44,563 0.57% 59,423,700
2011-06-09 2011-06-07 4.832 12,605,856 +57,352 0.57% 60,916,977
2011-06-08 2011-06-03 4.883 12,548,504 -158,647 0.57% 61,278,141
2011-06-07 2011-06-02 4.917 12,707,151 +89,471 0.57% 62,483,785
2011-06-03 2011-06-01 5.087 12,617,680 -20,101 0.57% 64,183,279
2011-06-02 2011-05-31 5.002 12,637,781 +38,974 0.57% 63,214,103
2011-06-01 2011-05-30 4.917 12,598,807 -13,261 0.57% 61,951,034
2011-05-31 2011-05-27 4.934 12,612,068 -92 0.57% 62,230,091
2011-05-30 2011-05-26 4.866 12,612,160 -20,641 0.57% 61,375,142
2011-05-27 2011-05-25 4.832 12,632,801 -74,534 0.57% 61,047,187
2011-05-26 2011-05-24 5.070 12,707,335 +101,349 0.57% 64,423,870
2011-05-25 2011-05-23 5.087 12,605,986 +143,252 0.57% 64,123,795
2011-05-24 2011-05-20 5.189 12,462,734 +66,980 0.56% 64,663,006
2011-05-23 2011-05-19 5.239 12,395,754 -222,890 0.56% 64,946,024
2011-05-20 2011-05-18 5.256 12,618,644 +40,511 0.57% 66,327,789
2011-05-19 2011-05-17 5.155 12,578,133 +85,384 0.57% 64,835,208
2011-05-18 2011-05-16 5.205 12,492,749 -9,235 0.56% 65,030,565
2011-05-17 2011-05-13 5.307 12,501,984 +51,698 0.57% 66,350,533
2011-05-16 2011-05-12 5.256 12,450,286 +75,490 0.56% 65,442,844
2011-05-13 2011-05-11 5.324 12,374,796 +2,435 0.56% 65,885,347
2011-05-12 2011-05-09 5.375 12,372,361 -549,226 0.56% 66,501,736
2011-05-11 2011-05-06 5.409 12,921,587 +522,241 0.58% 69,892,034
2011-05-09 2011-05-05 5.104 12,399,346 -22,703 0.56% 63,282,906
2011-05-06 2011-05-04 5.087 12,422,049 +31,810 0.56% 63,188,149
2011-05-05 2011-05-03 5.155 12,390,239 +11,997 0.56% 63,866,690
2011-05-04 2011-04-29 5.256 12,378,242 -37,593 0.56% 65,064,156
2011-05-03 2011-04-28 5.256 12,415,835 +3,775 0.56% 65,261,758
2011-04-29 2011-04-27 5.358 12,412,060 -717,263 0.56% 66,504,662
2011-04-28 2011-04-26 5.460 13,129,323 -165,239 0.59% 71,683,524
2011-04-27 2011-04-21 5.595 13,294,562 -342,654 0.60% 74,389,067
2011-04-26 2011-04-20 5.595 13,637,216 +292,191 0.62% 76,306,371
2011-04-21 2011-04-19 5.595 13,345,025 +886,893 0.60% 74,671,431
2011-04-20 2011-04-18 5.714 12,458,132 +1,769 0.56% 71,187,537
2011-04-19 2011-04-15 5.731 12,456,363 +50,759 0.56% 71,388,638
2011-04-18 2011-04-14 5.714 12,405,604 -149,112 0.56% 70,887,385
2011-04-15 2011-04-13 5.714 12,554,716 +156,127 0.57% 71,739,432
2011-04-14 2011-04-12 5.358 12,398,589 -35,919 0.56% 66,432,483
2011-04-13 2011-04-11 5.409 12,434,508 -18,282 0.56% 67,257,455
2011-04-12 2011-04-08 5.511 12,452,790 -431,333 0.56% 68,623,231
2011-04-11 2011-04-07 5.545 12,884,123 +529,427 0.58% 71,437,090
2011-04-08 2011-04-06 5.409 12,354,696 -36,831 0.56% 66,825,757
2011-04-07 2011-04-04 5.528 12,391,527 +58,652 0.56% 68,495,741
2011-04-06 2011-04-01 5.256 12,332,875 -39,602 0.56% 64,825,692
2011-04-04 2011-03-31 5.222 12,372,477 +54,936 0.56% 64,614,280
2011-04-01 2011-03-30 5.222 12,317,541 -177,478 0.56% 64,327,381
2011-03-31 2011-03-29 5.341 12,495,019 +59,525 0.56% 66,737,297
2011-03-30 2011-03-28 5.341 12,435,494 -5,308 0.56% 66,419,368
2011-03-29 2011-03-25 5.409 12,440,802 +119,723 0.56% 67,291,499
2011-03-28 2011-03-24 5.460 12,321,079 -61,129 0.56% 67,270,670
2011-03-25 2011-03-23 5.545 12,382,208 +25,743 0.56% 68,654,181
2011-03-24 2011-03-22 5.528 12,356,465 +37,155 0.56% 68,301,931
2011-03-23 2011-03-21 5.494 12,319,310 -172,552 0.56% 67,678,782
2011-03-22 2011-03-18 5.358 12,491,862 +139,083 0.56% 66,932,246
2011-03-21 2011-03-17 5.273 12,352,779 +48,213 0.56% 65,139,767
2011-03-17 2011-03-15 5.426 12,304,566 -45,559 0.56% 66,763,242
2011-03-16 2011-03-14 5.680 12,350,125 +45,559 0.56% 70,151,555
2011-03-15 2011-03-11 5.612 12,304,566 -130,485 0.56% 69,058,229
2011-03-14 2011-03-10 5.748 12,435,051 -29,341 0.56% 71,477,344
2011-03-11 2011-03-09 5.765 12,464,392 -54,848 0.56% 71,857,343
2011-03-10 2011-03-08 5.765 12,519,240 +98,490 0.57% 72,173,542
2011-03-09 2011-03-07 5.697 12,420,750 -49,966 0.56% 70,763,326
2011-03-08 2011-03-04 5.799 12,470,716 -300,692 0.56% 72,316,706
2011-03-07 2011-03-03 5.629 12,771,408 -1,520 0.58% 71,894,887
2011-03-04 2011-03-02 5.562 12,772,928 -16,395 0.58% 71,037,137
2011-03-03 2011-03-01 5.748 12,789,323 -141,544 0.58% 73,513,719
2011-03-02 2011-02-28 5.731 12,930,867 +61,926 0.58% 74,108,067
2011-03-01 2011-02-25 5.612 12,868,941 -4,836 0.58% 72,225,731
2011-02-28 2011-02-24 5.392 12,873,777 -72,571 0.58% 69,415,146
2011-02-25 2011-02-23 5.765 12,946,348 +100,290 0.59% 74,635,824
2011-02-24 2011-02-22 5.765 12,846,058 -184,752 0.58% 74,057,651
2011-02-23 2011-02-21 6.019 13,030,810 +77,503 0.59% 78,436,987
2011-02-22 2011-02-18 6.138 12,953,307 -80,798 0.59% 79,507,916
2011-02-21 2011-02-17 6.257 13,034,105 +81,977 0.59% 81,550,893
2011-02-18 2011-02-16 6.206 12,952,128 +25,360 0.59% 80,379,140
2011-02-17 2011-02-15 6.155 12,926,768 -93,772 0.58% 79,564,203
2011-02-16 2011-02-14 6.206 13,020,540 +38,334 0.59% 80,803,695
2011-02-15 2011-02-11 5.985 12,982,206 +116,774 0.59% 77,704,173
2011-02-14 2011-02-10 5.918 12,865,432 -115,594 0.58% 76,132,649
2011-02-11 2011-02-09 6.053 12,981,026 +91,413 0.59% 78,577,530
2011-02-10 2011-02-08 6.121 12,889,613 +72,482 0.58% 78,898,404
2011-02-09 2011-02-07 6.087 12,817,131 -169,911 0.58% 78,020,084
2011-02-08 2011-02-02 6.257 12,987,042 +169,970 0.59% 81,256,433
2011-02-07 2011-01-31 6.104 12,817,072 +25,950 0.58% 78,237,050
2011-02-01 2011-01-28 6.274 12,791,122 -48,689 0.58% 80,247,499
2011-01-31 2011-01-27 6.375 12,839,811 -1,753,632 0.58% 81,859,223
2011-01-28 2011-01-26 6.257 14,593,443 +1,630,021 0.66% 91,307,252
2011-01-27 2011-01-25 6.342 12,963,422 -139,214 0.59% 82,207,682
2011-01-26 2011-01-24 6.104 13,102,636 +184,715 0.59% 79,980,169
2011-01-25 2011-01-21 6.392 12,917,921 -70,330 0.58% 82,576,242
2011-01-24 2011-01-20 6.562 12,988,251 +234,233 0.59% 85,228,094
2011-01-21 2011-01-19 6.681 12,754,018 +590 0.58% 85,204,864
2011-01-20 2011-01-18 6.477 12,753,428 -146,800 0.58% 82,605,970
2011-01-19 2011-01-17 6.308 12,900,228 +145,672 0.58% 81,369,466
2011-01-18 2011-01-14 6.358 12,754,556 -108,075 0.58% 81,099,421
2011-01-17 2011-01-13 6.511 12,862,631 -177,400 0.58% 83,749,491
2011-01-14 2011-01-12 6.698 13,040,031 +159,117 0.59% 87,336,716
2011-01-13 2011-01-11 6.715 12,880,914 -727,180 0.58% 86,489,424
2011-01-12 2011-01-10 6.494 13,608,094 +129,159 0.62% 88,372,515
2011-01-11 2011-01-07 6.291 13,478,935 +5,308 0.61% 84,791,170
2011-01-10 2011-01-06 6.460 13,473,627 +297,241 0.61% 87,042,356
2011-01-07 2011-01-05 6.426 13,176,386 -83,157 0.60% 84,675,283
2011-01-06 2011-01-04 6.409 13,259,543 -89,677 0.60% 84,984,847
2011-01-05 2011-01-03 6.104 13,349,220 +33,027 0.60% 81,485,349
2011-01-04 2010-12-31 5.833 13,316,193 -68,324 0.60% 77,671,137
2011-01-03 2010-12-29 5.799 13,384,517 -591,178 0.61% 77,615,766
2010-12-30 2010-12-28 5.629 13,975,695 +15,747 0.63% 78,674,255
2010-12-29 2010-12-24 5.612 13,959,948 -215,048 0.63% 78,348,906
2010-12-28 2010-12-22 5.697 14,174,996 +78,679 0.64% 80,757,592
2010-12-23 2010-12-21 5.511 14,096,317 +203,422 0.64% 77,680,168
2010-12-22 2010-12-20 5.239 13,892,895 -2,949 0.63% 72,790,110
2010-12-21 2010-12-17 5.256 13,895,844 +74,839 0.63% 73,041,177
2010-12-20 2010-12-16 5.155 13,821,005 -8,847 0.62% 71,241,712
2010-12-15 2010-12-13 5.256 13,829,852 -115,004 0.63% 72,694,301
2010-12-14 2010-12-10 5.222 13,944,856 -257,591 0.63% 72,825,905
2010-12-13 2010-12-09 5.256 14,202,447 -189,209 0.64% 74,652,784
2010-12-10 2010-12-08 5.358 14,391,656 -181,474 0.65% 77,111,472
2010-12-09 2010-12-07 5.358 14,573,130 -199,612 0.66% 78,083,822
2010-12-08 2010-12-06 5.409 14,772,742 -261,835 0.67% 79,904,812
2010-12-07 2010-12-03 5.443 15,034,577 -459,813 0.68% 81,830,911
2010-12-06 2010-12-02 5.460 15,494,390 -113,301 0.70% 84,596,325
2010-12-03 2010-12-01 5.307 15,607,691 +2,353,161 0.71% 82,833,142
2010-12-02 2010-11-30 5.256 13,254,530 -103,798 0.60% 69,670,217
2010-12-01 2010-11-29 5.358 13,358,328 -343,833 0.60% 71,574,830
2010-11-30 2010-11-26 5.290 13,702,161 -182,237 0.62% 72,487,780
2010-11-29 2010-11-25 5.392 13,884,398 +460,016 0.63% 74,864,394
2010-11-26 2010-11-24 5.358 13,424,382 -3,192,987 0.61% 71,928,752
2010-11-25 2010-11-23 5.307 16,617,369 +3,286,406 0.75% 88,191,705
2010-11-23 2010-11-19 5.477 13,330,963 -45,117 0.60% 73,010,477
2010-11-22 2010-11-18 5.443 13,376,080 -94,068 0.60% 72,803,965
2010-11-19 2010-11-17 5.290 13,470,148 -431,707 0.61% 71,260,375
2010-11-18 2010-11-16 5.477 13,901,855 +305,203 0.63% 76,137,115
2010-11-17 2010-11-15 5.426 13,596,652 +101,439 0.61% 73,773,961
2010-11-16 2010-11-12 5.545 13,495,213 -102,767 0.61% 74,825,329
2010-11-15 2010-11-11 5.884 13,597,980 -136,825 0.61% 80,006,452
2010-11-12 2010-11-10 5.867 13,734,805 +86,892 0.62% 80,578,604
2010-11-11 2010-11-09 5.816 13,647,913 -1,587,566 0.62% 79,374,592
2010-11-10 2010-11-08 5.850 15,235,479 +1,811,988 0.69% 89,124,344
2010-11-09 2010-11-05 5.901 13,423,491 +35,591 0.61% 79,207,419
2010-11-08 2010-11-04 5.850 13,387,900 +17,091 0.61% 78,316,396
2010-11-05 2010-11-03 5.968 13,370,809 -1,779,208 0.60% 79,803,417
2010-11-04 2010-11-02 5.968 15,150,017 +1,566,372 0.68% 90,422,586
2010-11-03 2010-11-01 5.528 13,583,645 -180,020 0.61% 75,085,325
2010-11-02 2010-10-29 5.341 13,763,665 +296,837 0.62% 73,513,278
2010-11-01 2010-10-28 5.307 13,466,828 +18,135 0.61% 71,471,153
2010-10-29 2010-10-27 5.104 13,448,693 -15,923 0.61% 68,638,489
2010-10-28 2010-10-26 5.155 13,464,616 -242,983 0.61% 69,404,670
2010-10-27 2010-10-25 5.121 13,707,599 +415,194 0.62% 70,192,300
2010-10-26 2010-10-22 5.087 13,292,405 -71,804 0.60% 67,615,453
2010-10-25 2010-10-21 5.087 13,364,209 -238,265 0.60% 67,980,703
2010-10-22 2010-10-20 5.002 13,602,474 -8,905 0.61% 68,039,492
2010-10-21 2010-10-19 5.138 13,611,379 +37,155 0.62% 69,930,381
2010-10-20 2010-10-18 5.070 13,574,224 -1,478,578 0.61% 68,818,839
2010-10-19 2010-10-15 5.205 15,052,802 +153,339 0.68% 78,356,831
2010-10-18 2010-10-14 5.290 14,899,463 +1,521,593 0.67% 78,821,800
2010-10-15 2010-10-13 5.036 13,377,870 +23,001 0.60% 67,369,692
2010-10-14 2010-10-12 4.985 13,354,869 -9,456 0.60% 66,574,529
2010-10-13 2010-10-11 5.087 13,364,325 -745,246 0.60% 67,981,293
2010-10-12 2010-10-08 5.053 14,109,571 -2,948 0.64% 71,293,710
2010-10-11 2010-10-07 5.104 14,112,519 +520,880 0.64% 72,026,477
2010-10-08 2010-10-06 5.172 13,591,639 +171,975 0.61% 70,289,881
2010-10-07 2010-10-05 4.900 13,419,664 -477,365 0.61% 65,759,821
2010-10-06 2010-10-04 4.934 13,897,029 +375,239 0.63% 68,570,307
2010-10-05 2010-09-30 4.849 13,521,790 +36,553 0.61% 65,572,442
2010-10-04 2010-09-29 4.866 13,485,237 -11,154 0.61% 65,623,837
2010-09-30 2010-09-28 4.832 13,496,391 -763,156 0.61% 65,220,429
2010-09-29 2010-09-27 4.934 14,259,547 +613,449 0.64% 70,359,032
2010-09-28 2010-09-24 4.832 13,646,098 -63,047 0.62% 65,943,878
2010-09-27 2010-09-22 4.934 13,709,145 +304,112 0.62% 67,643,255
2010-09-24 2010-09-21 4.985 13,405,033 -220,660 0.61% 66,824,598
2010-09-22 2010-09-20 4.866 13,625,693 -420,629 0.62% 66,307,345
2010-09-21 2010-09-17 4.815 14,046,322 +401,630 0.63% 67,639,767
2010-09-20 2010-09-16 4.731 13,644,692 +23,001 0.62% 64,548,935
2010-09-17 2010-09-15 4.815 13,621,691 +39,185 0.62% 65,594,965
2010-09-16 2010-09-14 4.849 13,582,506 -387,082 0.61% 65,866,878
2010-09-15 2010-09-13 4.883 13,969,588 +183,417 0.63% 68,217,724
2010-09-14 2010-09-10 4.849 13,786,171 -233,034 0.62% 66,854,529
2010-09-13 2010-09-09 4.799 14,019,205 +133,560 0.63% 67,271,477
2010-09-10 2010-09-08 4.782 13,885,645 -35,976 0.63% 66,395,142
2010-09-09 2010-09-07 4.883 13,921,621 +99,670 0.63% 67,983,487
2010-09-08 2010-09-06 4.917 13,821,951 -206,417 0.62% 67,965,495
2010-09-07 2010-09-03 4.782 14,028,368 -1,717,543 0.63% 67,077,582
2010-09-06 2010-09-02 4.765 15,745,911 +1,233,985 0.71% 75,023,143
2010-09-03 2010-09-01 4.663 14,511,926 +515,454 0.66% 67,667,306
2010-09-02 2010-08-31 4.544 13,996,472 -121,163 0.63% 63,602,548
2010-09-01 2010-08-30 4.578 14,117,635 -1,024,591 0.64% 64,631,890
2010-08-31 2010-08-27 4.595 15,142,226 -2,745,504 0.68% 69,579,316
2010-08-30 2010-08-26 4.731 17,887,730 -53,875 0.81% 84,621,472
2010-08-27 2010-08-25 4.832 17,941,605 +3,750,314 0.81% 86,701,636
2010-08-26 2010-08-24 4.917 14,191,291 +282,498 0.64% 69,781,619
2010-08-25 2010-08-23 4.951 13,908,793 -201,110 0.63% 68,864,189
2010-08-24 2010-08-20 5.036 14,109,903 +108,516 0.64% 71,056,141
2010-08-23 2010-08-19 5.053 14,001,387 +99,671 0.63% 70,747,071
2010-08-20 2010-08-18 5.121 13,901,716 +3,538 0.63% 71,186,312
2010-08-19 2010-08-17 5.138 13,898,178 -52,341 0.63% 71,403,851
2010-08-18 2010-08-16 5.019 13,950,519 -545,533 0.63% 70,016,954
2010-08-17 2010-08-13 4.900 14,496,052 +1,622 0.66% 71,034,401
2010-08-16 2010-08-12 4.832 14,494,430 -6,338,255 0.66% 70,043,387
2010-08-13 2010-08-11 4.900 20,832,685 +28,899 0.94% 102,085,540
2010-08-12 2010-08-10 5.019 20,803,786 +3,995,214 0.94% 104,413,157
2010-08-11 2010-08-09 5.155 16,808,572 +1,968,635 0.76% 86,641,416
2010-08-10 2010-08-06 5.087 14,839,937 +331,300 0.67% 75,487,397
2010-08-09 2010-08-05 5.189 14,508,637 +241,833 0.66% 75,278,192
2010-08-06 2010-08-04 4.985 14,266,804 +132,057 0.64% 71,120,560
2010-08-05 2010-08-03 4.883 14,134,747 -431,708 0.64% 69,024,245
2010-08-04 2010-08-02 4.985 14,566,455 +271,292 0.66% 72,614,331
2010-08-03 2010-07-30 4.866 14,295,163 -202,431 0.65% 69,565,218
2010-08-02 2010-07-29 4.900 14,497,594 +142,133 0.66% 71,041,957
2010-07-30 2010-07-28 4.866 14,355,461 +10,878 0.65% 69,858,649
2010-07-29 2010-07-27 4.934 14,344,583 +26,539 0.65% 70,778,614
2010-07-28 2010-07-26 4.883 14,318,044 -122,509 0.65% 69,919,340
2010-07-27 2010-07-23 4.934 14,440,553 -211,592 0.65% 71,252,147
2010-07-26 2010-07-22 4.900 14,652,145 -138,595 0.66% 71,799,297
2010-07-23 2010-07-21 4.866 14,790,740 -408,412 0.67% 71,976,867
2010-07-22 2010-07-20 4.731 15,199,152 +263,554 0.69% 71,902,618
2010-07-21 2010-07-19 4.595 14,935,598 +115,594 0.68% 68,629,850
2010-07-20 2010-07-16 4.731 14,820,004 -141,414 0.67% 70,108,982
2010-07-19 2010-07-15 4.748 14,961,418 -5,100,798 0.68% 71,031,654
2010-07-16 2010-07-14 4.866 20,062,216 +852,736 0.91% 97,629,696
2010-07-15 2010-07-13 4.866 19,209,480 +4,376,408 0.87% 93,479,987
2010-07-14 2010-07-12 4.934 14,833,072 +7,667 0.67% 73,188,902
2010-07-12 2010-07-08 4.748 14,825,405 -72,600 0.67% 70,385,911
2010-07-09 2010-07-07 4.612 14,898,005 -599,201 0.67% 68,709,717
2010-07-08 2010-07-06 4.748 15,497,206 +606,868 0.70% 73,575,391
2010-07-07 2010-07-05 4.493 14,890,338 -58,421 0.67% 66,907,002
2010-07-06 2010-07-02 4.629 14,948,759 +29,488 0.68% 69,197,265
2010-07-05 2010-06-30 4.748 14,919,271 -299,010 0.67% 70,831,555
2010-07-02 2010-06-29 4.799 15,218,281 -63,695 0.69% 73,025,271
2010-06-30 2010-06-28 4.968 15,281,976 +377,125 0.69% 75,922,111
2010-06-29 2010-06-25 4.917 14,904,851 -31,257 0.67% 73,290,347
2010-06-28 2010-06-24 4.968 14,936,108 +14,154 0.68% 74,203,810
2010-06-25 2010-06-23 5.053 14,921,954 +13,492 0.67% 75,398,569
2010-06-24 2010-06-22 4.815 14,908,462 -50,648 0.67% 71,791,383
2010-06-23 2010-06-21 4.815 14,959,110 +11,796 0.68% 72,035,278
2010-06-22 2010-06-18 4.578 14,947,314 +56,722 0.68% 68,430,240
2010-06-21 2010-06-17 4.527 14,890,592 -99,670 0.67% 67,413,110
2010-06-18 2010-06-15 4.510 14,990,262 -110,582 0.68% 67,610,166
2010-06-17 2010-06-14 4.476 15,100,844 +14,671 0.68% 67,596,823
2010-06-15 2010-06-11 4.324 15,086,173 -42,611 0.68% 65,228,952
2010-06-14 2010-06-10 4.222 15,128,784 +326,729 0.68% 63,874,058
2010-06-11 2010-06-09 4.256 14,802,055 +25,950 0.67% 62,996,566
2010-06-10 2010-06-08 4.442 14,776,105 -14,744 0.67% 65,642,090
2010-06-09 2010-06-07 4.425 14,790,849 -57,945 0.67% 65,456,797
2010-06-08 2010-06-04 4.612 14,848,794 -3,303,272 0.67% 68,482,755
2010-06-07 2010-06-03 4.324 18,152,066 +3,297,729 0.82% 78,485,130
2010-06-04 2010-06-02 4.239 14,854,337 +76,079 0.67% 62,967,206
2010-06-03 2010-06-01 4.358 14,778,258 +2,359 0.67% 64,398,760
2010-06-02 2010-05-31 4.629 14,775,899 -20,052 0.67% 68,397,102
2010-06-01 2010-05-28 4.646 14,795,951 -70,927 0.67% 68,740,801
2010-05-31 2010-05-27 4.459 14,866,878 -284,856 0.67% 66,297,426
2010-05-28 2010-05-26 4.358 15,151,734 +175,388 0.68% 66,026,245
2010-05-27 2010-05-25 4.137 14,976,346 -488,325 0.68% 61,960,774
2010-05-26 2010-05-24 4.409 15,464,671 +442,200 0.70% 68,176,574
2010-05-25 2010-05-20 4.205 15,022,471 -717,148 0.68% 63,170,483
2010-05-24 2010-05-19 4.476 15,739,619 +891,725 0.71% 70,456,211
2010-05-20 2010-05-18 4.799 14,847,894 +120,902 0.67% 71,247,960
2010-05-19 2010-05-17 4.799 14,726,992 -100,681 0.67% 70,667,809
2010-05-18 2010-05-14 5.053 14,827,673 +201,110 0.67% 74,922,180
2010-05-17 2010-05-13 5.155 14,626,563 -189,841 0.66% 75,394,039
2010-05-14 2010-05-12 5.087 14,816,404 +195,991 0.67% 75,367,690
2010-05-13 2010-05-11 4.968 14,620,413 +71,762 0.66% 72,635,411
2010-05-12 2010-05-10 5.155 14,548,651 -4,772 0.66% 74,992,434
2010-05-11 2010-05-07 4.934 14,553,423 +35,575 0.66% 71,809,067
2010-05-10 2010-05-06 5.222 14,517,848 +148,987 0.66% 75,818,310
2010-05-07 2010-05-05 5.443 14,368,861 +5,308 0.65% 78,207,520
2010-05-06 2010-05-04 5.578 14,363,553 -187,545 0.65% 80,127,007
2010-05-05 2010-05-03 5.562 14,551,098 -90,234 0.66% 80,926,498
2010-05-04 2010-04-30 5.612 14,641,332 -717,933 0.66% 82,173,110
2010-05-03 2010-04-29 5.443 15,359,265 -936,546 0.69% 83,598,138
2010-04-30 2010-04-28 5.358 16,295,811 +1,051,106 0.74% 87,314,064
2010-04-29 2010-04-27 5.494 15,244,705 -62,277 0.69% 83,750,069
2010-04-28 2010-04-26 5.511 15,306,982 -229,212 0.69% 84,351,745
2010-04-27 2010-04-23 5.392 15,536,194 +137,504 0.70% 83,770,845
2010-04-26 2010-04-22 5.460 15,398,690 +327,319 0.70% 84,073,821
2010-04-23 2010-04-21 5.629 15,071,371 -149,800 0.68% 84,842,212
2010-04-22 2010-04-20 5.511 15,221,171 -139,186 0.69% 83,878,869
2010-04-21 2010-04-19 5.409 15,360,357 +84,336 0.69% 83,083,184
2010-04-20 2010-04-16 5.578 15,276,021 -322,128 0.69% 85,217,205
2010-04-19 2010-04-15 5.680 15,598,149 +95,159 0.71% 88,601,079
2010-04-16 2010-04-14 5.409 15,502,990 +225,894 0.70% 83,854,677
2010-04-15 2010-04-13 5.375 15,277,096 -33,616 0.69% 82,114,757
2010-04-14 2010-04-12 5.460 15,310,712 +16,705 0.69% 83,593,479
2010-04-13 2010-04-09 5.443 15,294,007 -38,335 0.69% 83,242,949
2010-04-09 2010-04-07 5.443 15,332,342 -1,827,074 0.69% 83,451,600
2010-04-08 2010-04-01 5.443 17,159,416 +1,361,441 0.78% 93,396,086
2010-04-07 2010-03-31 5.256 15,797,975 -334,809 0.71% 83,039,410
2010-04-01 2010-03-30 5.256 16,132,784 +797,861 0.73% 84,799,278
2010-03-31 2010-03-29 5.324 15,334,923 -462,869 0.69% 81,645,525
2010-03-30 2010-03-26 5.392 15,797,792 +293,550 0.71% 85,181,376
2010-03-29 2010-03-25 5.341 15,504,242 +329,655 0.70% 82,809,895
2010-03-26 2010-03-24 5.443 15,174,587 -346,693 0.69% 82,592,964
2010-03-25 2010-03-23 5.375 15,521,280 +318,473 0.70% 83,427,251
2010-03-24 2010-03-22 5.375 15,202,807 +127,389 0.69% 81,715,451
2010-03-23 2010-03-19 5.578 15,075,418 +133,199 0.68% 84,098,142
2010-03-22 2010-03-18 5.697 14,942,219 -288,985 0.68% 85,128,605
2010-03-19 2010-03-17 5.680 15,231,204 +171,032 0.69% 86,516,747
2010-03-18 2010-03-16 5.528 15,060,172 -1,812,761 0.68% 83,247,015
2010-03-17 2010-03-15 5.578 16,872,933 +1,272,739 0.76% 94,125,570
2010-03-16 2010-03-12 5.595 15,600,194 -373,583 0.71% 87,290,118
2010-03-15 2010-03-11 5.545 15,973,777 -259,030 0.72% 88,567,933
2010-03-12 2010-03-10 5.578 16,232,807 +194,416 0.73% 90,554,631
2010-03-11 2010-03-09 5.680 16,038,391 +49,540 0.72% 91,101,755
2010-03-10 2010-03-08 5.731 15,988,851 -1,374,122 0.72% 91,633,673
2010-03-09 2010-03-05 5.663 17,362,973 -365,480 0.78% 98,331,281
2010-03-08 2010-03-04 5.290 17,728,453 +1,952,121 0.80% 93,787,849
2010-03-05 2010-03-03 5.494 15,776,332 +325,654 0.71% 86,670,677
2010-03-04 2010-03-02 5.392 15,450,678 -122,878 0.70% 83,309,744
2010-03-03 2010-03-01 5.528 15,573,556 +126,853 0.70% 86,084,811
2010-03-02 2010-02-26 5.256 15,446,703 -182,905 0.70% 81,193,008
2010-03-01 2010-02-25 5.290 15,629,608 -186,907 0.71% 82,684,446
2010-02-26 2010-02-24 5.341 15,816,515 +581,964 0.71% 84,477,780
2010-02-25 2010-02-23 5.307 15,234,551 -1,038,058 0.69% 80,852,813
2010-02-24 2010-02-22 5.256 16,272,609 +88,465 0.74% 85,534,244
2010-02-23 2010-02-19 5.138 16,184,144 -925,931 0.73% 83,148,325
2010-02-22 2010-02-18 5.324 17,110,075 +1,038,941 0.77% 91,096,712
2010-02-19 2010-02-17 5.138 16,071,134 -8,257 0.73% 82,567,720
2010-02-18 2010-02-12 5.155 16,079,391 -975,288 0.73% 82,882,782
2010-02-17 2010-02-11 5.172 17,054,679 -356,212 0.77% 88,199,176
2010-02-12 2010-02-10 5.070 17,410,891 +1,185,551 0.79% 88,270,040
2010-02-11 2010-02-09 4.849 16,225,340 -29,326 0.73% 78,683,013
2010-02-10 2010-02-08 4.849 16,254,666 +242,393 0.73% 78,825,226
2010-02-09 2010-02-05 4.934 16,012,273 -113,183 0.72% 79,007,281
2010-02-08 2010-02-04 5.121 16,125,456 -4,744,658 0.73% 82,573,385
2010-02-05 2010-02-03 5.307 20,870,114 +22,591 0.94% 110,761,875
2010-02-04 2010-02-02 5.138 20,847,523 +4,837,298 0.94% 107,107,092
2010-02-03 2010-02-01 5.138 16,010,225 +350,911 0.72% 82,254,791
2010-02-02 2010-01-29 5.002 15,659,314 -306,442 0.71% 78,327,793
2010-02-01 2010-01-28 5.172 15,965,756 -624,671 0.72% 82,567,753
2010-01-29 2010-01-27 4.985 16,590,427 +150,390 0.75% 82,703,908
2010-01-28 2010-01-26 5.324 16,440,037 -569,713 0.74% 87,529,325
2010-01-27 2010-01-25 5.578 17,009,750 -150,980 0.77% 94,888,803
2010-01-26 2010-01-22 5.494 17,160,730 -771,634 0.78% 94,276,165
2010-01-25 2010-01-21 5.731 17,932,364 +3,265,545 0.81% 102,772,137
2010-01-22 2010-01-20 5.952 14,666,819 +1,131,873 0.66% 87,289,939
2010-01-21 2010-01-19 6.036 13,534,946 +5,018,817 0.61% 81,701,055
2010-01-20 2010-01-18 5.595 8,516,129 -235,571 0.38% 47,651,581
2010-01-19 2010-01-15 5.663 8,751,700 -268,609 0.40% 49,563,279
2010-01-18 2010-01-14 5.612 9,020,309 +190,435 0.41% 50,625,643
2010-01-15 2010-01-13 5.511 8,829,874 -687,797 0.40% 48,658,533
2010-01-14 2010-01-12 5.731 9,517,671 +65,351 0.43% 54,546,706
2010-01-13 2010-01-11 5.697 9,452,320 +946,688 0.43% 53,851,628
2010-01-12 2010-01-08 5.138 8,505,632 -14,154 0.38% 43,698,885
2010-01-11 2010-01-07 5.189 8,519,786 +277,300 0.39% 44,204,986
2010-01-08 2010-01-06 5.121 8,242,486 -579,739 0.37% 42,207,177
2010-01-07 2010-01-05 5.053 8,822,225 +806,825 0.40% 44,577,482
2010-01-06 2010-01-04 4.731 8,015,400 -326,140 0.36% 37,918,447
2010-01-05 2009-12-31 4.748 8,341,540 -1,262,777 0.38% 39,602,756
2010-01-04 2009-12-29 4.629 9,604,317 +611,380 0.43% 44,458,036
2009-12-30 2009-12-28 4.612 8,992,937 -259,756 0.41% 41,475,497
2009-12-29 2009-12-24 4.629 9,252,693 +1,405,823 0.42% 42,830,381
2009-12-28 2009-12-22 4.409 7,846,870 -582,534 0.35% 34,593,217
2009-12-23 2009-12-21 4.425 8,429,404 +271,273 0.38% 37,304,267
2009-12-22 2009-12-18 4.493 8,158,131 +266,494 0.37% 36,657,065
2009-12-21 2009-12-17 4.358 7,891,637 +44,232 0.36% 34,389,144
2009-12-18 2009-12-16 4.578 7,847,405 -577,380 0.35% 35,926,174
2009-12-17 2009-12-15 4.697 8,424,785 +171,784 0.38% 39,569,425
2009-12-16 2009-12-14 4.731 8,253,001 -631,048 0.37% 39,042,466
2009-12-15 2009-12-11 4.748 8,884,049 +123,393 0.40% 42,178,401
2009-12-14 2009-12-10 4.680 8,760,656 +2,065 0.40% 40,998,394
2009-12-11 2009-12-09 4.612 8,758,591 +85,683 0.40% 40,394,691
2009-12-10 2009-12-08 4.765 8,672,908 -891,724 0.39% 41,323,034
2009-12-09 2009-12-07 4.900 9,564,632 +891,724 0.43% 46,869,168
2009-12-08 2009-12-04 4.934 8,672,908 +589,765 0.39% 42,793,604
2009-12-07 2009-12-03 4.968 8,083,143 +52,786 0.37% 40,157,718
2009-12-04 2009-12-02 4.917 8,030,357 -250,364 0.36% 39,486,986
2009-12-03 2009-12-01 4.917 8,280,721 -592,571 0.37% 40,718,080
2009-12-02 2009-11-30 4.832 8,873,292 +762,801 0.40% 42,879,605
2009-12-01 2009-11-27 4.646 8,110,491 +12,975 0.37% 37,680,690
2009-11-30 2009-11-26 4.934 8,097,516 -32,909 0.37% 39,954,522
2009-11-27 2009-11-25 4.934 8,130,425 +73,044 0.37% 40,116,901
2009-11-26 2009-11-24 4.900 8,057,381 -69,592 0.36% 39,483,249
2009-11-25 2009-11-23 4.985 8,126,973 -268,498 0.37% 40,513,269
2009-11-24 2009-11-20 5.070 8,395,471 -2,603,353 0.38% 42,563,506
2009-11-23 2009-11-19 5.222 10,998,824 -47,821 0.50% 57,440,486
2009-11-20 2009-11-18 5.239 11,046,645 +1,680,698 0.50% 57,877,534
2009-11-19 2009-11-17 5.138 9,365,947 +1,341,715 0.42% 48,118,875
2009-11-18 2009-11-16 5.121 8,024,232 +196,599 0.36% 41,089,567
2009-11-17 2009-11-13 5.121 7,827,633 -158,752 0.35% 40,082,845
2009-11-16 2009-11-12 5.087 7,986,385 -229,862 0.36% 40,624,931
2009-11-13 2009-11-11 5.239 8,216,247 +205,239 0.37% 43,048,013
2009-11-12 2009-11-10 4.934 8,011,008 +184,509 0.36% 39,527,677
2009-11-11 2009-11-09 4.900 7,826,499 -117,160 0.35% 38,351,868
2009-11-10 2009-11-06 4.832 7,943,659 -89,267 0.36% 38,387,214
2009-11-09 2009-11-05 4.714 8,032,926 +220,366 0.36% 37,865,152
2009-11-06 2009-11-04 4.748 7,812,560 -292,524 0.35% 37,091,341
2009-11-05 2009-11-03 4.765 8,105,084 -1,070,039 0.37% 38,617,573
2009-11-04 2009-11-02 4.815 9,175,123 +306,677 0.41% 44,182,611
2009-11-03 2009-10-30 4.815 8,868,446 -211,136 0.40% 42,705,814
2009-11-02 2009-10-29 4.782 9,079,582 -1,556,094 0.41% 43,414,630
2009-10-30 2009-10-28 4.934 10,635,676 +2,365,330 0.48% 52,478,236
2009-10-29 2009-10-27 5.138 8,270,346 -63,105 0.37% 42,490,070
2009-10-28 2009-10-23 5.222 8,333,451 -236,368 0.38% 43,520,787
2009-10-27 2009-10-22 5.273 8,569,819 -2,398,510 0.39% 45,191,128
2009-10-23 2009-10-21 5.172 10,968,329 +1,442,093 0.50% 56,723,295
2009-10-22 2009-10-20 5.222 9,526,236 +1,407,061 0.43% 49,750,012
2009-10-21 2009-10-19 5.273 8,119,175 +447,042 0.37% 42,814,752
2009-10-20 2009-10-16 5.121 7,672,133 -408,223 0.35% 39,286,578
2009-10-19 2009-10-15 5.239 8,080,356 -257,727 0.37% 42,336,028
2009-10-16 2009-10-14 5.290 8,338,083 +344,422 0.38% 44,110,497
2009-10-15 2009-10-13 5.239 7,993,661 +100,113 0.36% 41,881,801
2009-10-14 2009-10-12 5.205 7,893,548 +53,669 0.36% 41,089,586
2009-10-13 2009-10-09 5.256 7,839,879 +173,685 0.35% 41,209,011
2009-10-12 2009-10-08 5.273 7,666,194 -34,796 0.35% 40,426,052
2009-10-09 2009-10-07 5.273 7,700,990 -958,810 0.35% 40,609,542
2009-10-08 2009-10-06 4.849 8,659,800 +766,105 0.39% 41,994,753
2009-10-07 2009-10-05 4.697 7,893,695 -74,930 0.36% 37,075,008
2009-10-06 2009-10-02 4.697 7,968,625 +89,674 0.36% 37,426,938
2009-10-05 2009-09-30 4.782 7,878,951 -307,857 0.36% 37,673,732
2009-10-02 2009-09-29 4.934 8,186,808 +297,241 0.37% 40,395,104
2009-09-30 2009-09-28 4.917 7,889,567 -130,692 0.36% 38,794,692
2009-09-29 2009-09-25 5.172 8,020,259 +332,686 0.36% 41,477,194
2009-09-28 2009-09-24 5.087 7,687,573 -847,164 0.35% 39,104,942
2009-09-25 2009-09-23 5.256 8,534,737 +146,717 0.39% 44,861,416
2009-09-24 2009-09-22 5.307 8,388,020 -341,158 0.38% 44,516,902
2009-09-23 2009-09-21 5.222 8,729,178 +933,832 0.39% 45,587,440
2009-09-22 2009-09-18 5.307 7,795,346 -210,137 0.35% 41,371,463
2009-09-21 2009-09-17 5.375 8,005,483 -257,258 0.36% 43,029,663
2009-09-18 2009-09-16 5.341 8,262,741 +1,126,451 0.37% 44,132,226
2009-09-17 2009-09-15 5.121 7,136,290 -350,479 0.32% 36,542,695
2009-09-16 2009-09-14 5.189 7,486,769 -603,658 0.34% 38,845,168
2009-09-15 2009-09-11 5.324 8,090,427 +883,100 0.37% 43,074,697
2009-09-14 2009-09-10 5.409 7,207,327 -82,851 0.33% 38,983,969
2009-09-11 2009-09-09 5.290 7,290,178 -273,061 0.33% 38,566,823
2009-09-10 2009-09-08 5.392 7,563,239 +175,160 0.34% 40,780,832
2009-09-09 2009-09-07 5.358 7,388,079 -196,634 0.33% 39,585,830
2009-09-08 2009-09-04 5.239 7,584,713 -1,325,201 0.34% 39,739,168
2009-09-07 2009-09-03 5.138 8,909,914 +1,517,464 0.40% 45,775,941
2009-09-04 2009-09-02 4.748 7,392,450 -3,756,533 0.33% 35,096,804
2009-09-03 2009-09-01 4.883 11,148,983 +247,111 0.50% 54,443,857
2009-09-02 2009-08-31 4.765 10,901,872 -1,796,600 0.49% 51,943,181
2009-09-01 2009-08-28 4.951 12,698,472 -47,181 0.57% 62,871,737
2009-08-31 2009-08-27 5.239 12,745,653 +349,730 0.58% 66,779,277
2009-08-28 2009-08-26 5.341 12,395,923 +9,154 0.56% 66,208,014
2009-08-27 2009-08-25 5.392 12,386,769 -84,301 0.56% 66,789,209
2009-08-26 2009-08-24 5.528 12,471,070 -2,666,286 0.56% 68,935,425
2009-08-25 2009-08-21 5.341 15,137,356 +2,338,494 0.68% 80,850,315
2009-08-24 2009-08-20 5.307 12,798,862 -2,182,581 0.58% 67,926,124
2009-08-21 2009-08-19 5.189 14,981,443 +6,557,091 0.68% 77,731,350
2009-08-20 2009-08-18 5.222 8,424,352 +534,669 0.38% 43,995,511
2009-08-19 2009-08-17 5.358 7,889,683 +244,752 0.36% 42,273,458
2009-08-18 2009-08-14 5.765 7,644,931 +808,745 0.35% 44,073,103
2009-08-17 2009-08-13 5.799 6,836,186 -284,410 0.31% 39,642,507
2009-08-14 2009-08-12 5.680 7,120,596 +613,152 0.32% 40,446,625
2009-08-13 2009-08-11 6.002 6,507,444 -169,675 0.29% 39,060,234
2009-08-12 2009-08-10 5.968 6,677,119 -628,325 0.30% 39,852,257
2009-08-11 2009-08-07 5.477 7,305,444 -117,403 0.33% 40,010,159
2009-08-10 2009-08-06 5.901 7,422,847 +842,774 0.34% 43,799,675
2009-08-07 2009-08-05 5.629 6,580,073 -297,184 0.30% 37,041,617
2009-08-06 2009-08-04 5.985 6,877,257 -1,638,206 0.31% 41,163,387
2009-08-05 2009-08-03 5.646 8,515,463 +1,548,743 0.38% 48,081,016
2009-08-04 2009-07-31 5.138 6,966,720 +150,302 0.31% 35,792,507
2009-08-03 2009-07-30 4.714 6,816,418 -1,655,157 0.31% 32,130,845
2009-07-31 2009-07-29 4.815 8,471,575 -719,148 0.38% 40,794,690
2009-07-30 2009-07-28 4.934 9,190,723 +1,296,823 0.42% 45,348,592
2009-07-29 2009-07-27 4.934 7,893,900 +1,116,221 0.36% 38,949,846
2009-07-28 2009-07-24 4.290 6,777,679 -705,026 0.31% 29,075,196
2009-07-27 2009-07-23 4.086 7,482,705 -552,039 0.34% 30,577,136
2009-07-24 2009-07-22 4.120 8,034,744 -8,624,241 0.36% 33,105,447
2009-07-23 2009-07-21 4.086 16,658,985 +9,478,858 0.75% 68,074,854
2009-07-22 2009-07-20 3.900 7,180,127 +178,525 0.32% 28,001,487
2009-07-21 2009-07-17 3.747 7,001,602 -819,634 0.32% 26,236,798
2009-07-20 2009-07-16 3.662 7,821,236 +513,038 0.35% 28,645,096
2009-07-17 2009-07-15 3.713 7,308,198 +118,216 0.33% 27,137,858
2009-07-16 2009-07-14 3.510 7,189,982 +424,631 0.33% 25,235,929
2009-07-14 2009-07-10 3.391 6,765,351 +5,308 0.31% 22,942,539
2009-07-13 2009-07-09 3.442 6,760,043 -255,632 0.31% 23,268,406
2009-07-10 2009-07-08 3.408 7,015,675 -1,872,886 0.32% 23,910,390
2009-07-09 2009-07-07 3.459 8,888,561 +73,829 0.40% 30,745,585
2009-07-08 2009-07-06 3.459 8,814,732 -2,072,810 0.40% 30,490,210
2009-07-07 2009-07-03 3.493 10,887,542 +402,809 0.49% 38,029,289
2009-07-06 2009-07-02 3.493 10,484,733 +3,561,815 0.47% 36,622,310
2009-07-03 2009-06-30 3.527 6,922,918 -923,364 0.31% 24,415,952
2009-07-02 2009-06-29 3.646 7,846,282 -1,595,361 0.35% 28,603,786
2009-06-30 2009-06-26 3.561 9,441,643 +2,725,245 0.43% 33,619,249
2009-06-29 2009-06-25 3.272 6,716,398 -1,658,271 0.30% 21,979,351
2009-06-26 2009-06-24 3.374 8,374,669 +1,327,413 0.38% 28,258,029
2009-06-25 2009-06-23 3.374 7,047,256 -582,683 0.32% 23,779,037
2009-06-24 2009-06-22 3.578 7,629,939 -588,357 0.34% 27,297,612
2009-06-23 2009-06-19 3.544 8,218,296 +1,265,067 0.37% 29,123,878
2009-06-22 2009-06-18 3.646 6,953,229 -20,939 0.31% 25,348,142
2009-06-19 2009-06-17 3.730 6,974,168 -943,918 0.32% 26,015,743
2009-06-18 2009-06-16 3.679 7,918,086 -1,421,279 0.36% 29,134,065
2009-06-17 2009-06-15 3.781 9,339,365 -2,143,205 0.42% 35,313,710
2009-06-16 2009-06-12 3.934 11,482,570 +639,954 0.52% 45,169,806
2009-06-15 2009-06-11 4.002 10,842,616 -261,936 0.49% 43,387,759
2009-06-12 2009-06-10 4.069 11,104,552 +1,964,918 0.50% 45,189,072
2009-06-11 2009-06-09 3.849 9,139,634 -767,482 0.41% 35,178,377
2009-06-10 2009-06-08 4.069 9,907,116 +670,707 0.45% 40,316,204
2009-06-09 2009-06-05 4.086 9,236,409 -724,292 0.42% 37,743,428
2009-06-08 2009-06-04 4.171 9,960,701 +60,156 0.45% 41,547,620
2009-06-05 2009-06-03 4.290 9,900,545 +1,035,037 0.45% 42,471,809
2009-06-04 2009-06-02 4.036 8,865,508 +463,448 0.40% 35,776,819
2009-06-03 2009-06-01 4.137 8,402,060 -2,127,190 0.38% 34,761,359
2009-06-02 2009-05-29 4.120 10,529,250 -1,211,140 0.48% 43,383,526
2009-06-01 2009-05-27 3.696 11,740,390 +2,533,725 0.53% 43,397,045
2009-05-29 2009-05-26 3.459 9,206,665 -2,794,797 0.42% 31,845,909
2009-05-27 2009-05-25 3.561 12,001,462 +3,088,009 0.54% 42,734,103
2009-05-26 2009-05-22 3.459 8,913,453 -209,956 0.40% 30,831,687
2009-05-25 2009-05-21 3.578 9,123,409 +78,969 0.41% 32,640,796
2009-05-22 2009-05-20 3.781 9,044,440 +1,706,780 0.41% 34,198,549
2009-05-21 2009-05-19 3.612 7,337,660 -694,840 0.33% 26,500,760
2009-05-20 2009-05-18 3.459 8,032,500 +1,394,204 0.36% 27,784,465
2009-05-19 2009-05-15 3.374 6,638,296 -2,589,009 0.30% 22,399,113
2009-05-18 2009-05-14 3.374 9,227,305 +69,003 0.42% 31,135,016
2009-05-15 2009-05-13 3.476 9,158,302 -961,317 0.41% 31,833,908
2009-05-14 2009-05-12 3.476 10,119,619 -1,261,507 0.46% 35,175,410
2009-05-13 2009-05-11 3.459 11,381,126 +4,009,781 0.51% 39,367,382
2009-05-12 2009-05-08 3.764 7,371,345 -86,117 0.33% 27,747,308
2009-05-11 2009-05-07 3.612 7,457,462 -284,633 0.34% 26,933,438
2009-05-08 2009-05-06 3.781 7,742,095 +60,121 0.35% 29,274,164
2009-05-07 2009-05-05 3.578 7,681,974 +746,642 0.35% 27,483,778
2009-05-06 2009-05-04 3.595 6,935,332 -204,183 0.31% 24,930,114
2009-05-05 2009-04-30 3.188 7,139,515 -1,083,246 0.32% 22,758,713
2009-05-04 2009-04-29 3.086 8,222,761 +848,760 0.37% 25,375,242
2009-04-30 2009-04-28 2.950 7,374,001 +46,002 0.33% 21,755,726
2009-04-29 2009-04-27 3.086 7,327,999 +410,784 0.33% 22,614,028
2009-04-28 2009-04-24 3.442 6,917,215 -164,662 0.31% 23,809,400
2009-04-27 2009-04-23 3.222 7,081,877 +562,665 0.32% 22,815,139
2009-04-24 2009-04-22 3.323 6,519,212 -666,434 0.29% 21,665,680
2009-04-23 2009-04-21 3.612 7,185,646 +530,198 0.32% 25,951,745
2009-04-22 2009-04-20 3.629 6,655,448 -158,057 0.30% 24,149,726
2009-04-21 2009-04-17 3.646 6,813,505 +780 0.31% 24,838,775
2009-04-20 2009-04-16 3.578 6,812,725 -913,546 0.31% 24,373,868
2009-04-17 2009-04-15 3.866 7,726,271 -157,596 0.35% 29,869,360
2009-04-16 2009-04-14 3.408 7,883,867 +661,170 0.36% 26,869,308
2009-04-15 2009-04-09 2.967 7,222,697 -2,989,018 0.33% 21,431,797
2009-04-14 2009-04-08 2.866 10,211,715 +1,475,558 0.46% 29,262,170
2009-04-09 2009-04-07 3.103 8,736,157 -2,788,319 0.39% 27,107,699
2009-04-08 2009-04-06 3.425 11,524,476 +2,021,366 0.52% 39,472,415
2009-04-07 2009-04-03 3.018 9,503,110 +2,104 0.43% 28,681,833
2009-04-06 2009-04-02 2.713 9,501,006 -1,334,793 0.43% 25,775,715
2009-04-03 2009-04-01 2.425 10,835,799 +3,580,462 0.49% 26,273,511
2009-04-02 2009-03-31 2.340 7,255,337 -2,293,825 0.33% 16,976,878
2009-04-01 2009-03-30 2.459 9,549,162 -3,072,160 0.43% 23,477,638
2009-03-31 2009-03-27 2.594 12,621,322 -14,376,219 0.57% 32,742,921
2009-03-30 2009-03-26 2.493 26,997,541 +9,662,117 1.22% 67,291,883
2009-03-27 2009-03-25 2.272 17,335,424 +7,770,151 0.78% 39,387,681
2009-03-26 2009-03-24 2.323 9,565,273 +1,006,965 0.43% 22,219,745
2009-03-25 2009-03-23 2.357 8,558,308 +47,181 0.39% 20,170,834
2009-03-24 2009-03-20 2.153 8,511,127 -132,067 0.38% 18,327,867
2009-03-23 2009-03-19 2.187 8,643,194 -415,441 0.39% 18,905,367
2009-03-20 2009-03-18 2.119 9,058,635 +753,130 0.41% 19,199,677
2009-03-19 2009-03-17 2.069 8,305,505 -4,254,599 0.38% 17,180,944
2009-03-18 2009-03-16 2.119 12,560,104 -596,804 0.57% 26,621,001
2009-03-17 2009-03-13 1.950 13,156,908 -1,253,972 0.59% 25,655,047
2009-03-16 2009-03-12 1.899 14,410,880 +240,034 0.65% 27,367,156
2009-03-13 2009-03-11 1.933 14,170,846 +694,226 0.64% 27,391,876
2009-03-12 2009-03-10 1.882 13,476,620 +196,509 0.61% 25,364,430
2009-03-11 2009-03-09 1.763 13,280,111 -136,825 0.60% 23,418,344
2009-03-10 2009-03-06 1.746 13,416,936 +518,993 0.61% 23,432,127
2009-03-09 2009-03-05 1.848 12,897,943 -668,793 0.58% 23,837,905
2009-03-06 2009-03-04 1.916 13,566,736 +373,321 0.61% 25,994,110
2009-03-05 2009-03-03 1.763 13,193,415 +279,159 0.60% 23,265,463
2009-03-04 2009-03-02 1.746 12,914,256 -513,095 0.58% 22,554,217
2009-03-03 2009-02-27 1.848 13,427,351 +385,706 0.61% 24,816,354
2009-03-02 2009-02-26 1.882 13,041,645 -22,961 0.59% 24,545,761
2009-02-27 2009-02-25 1.916 13,064,606 -143,313 0.59% 25,032,020
2009-02-26 2009-02-24 1.933 13,207,919 -362,115 0.60% 25,530,563
2009-02-25 2009-02-23 2.018 13,570,034 +537,376 0.61% 27,380,983
2009-02-24 2009-02-20 1.967 13,032,658 -121,492 0.59% 25,633,749
2009-02-23 2009-02-19 2.052 13,154,150 -481,352 0.59% 26,987,913
2009-02-20 2009-02-18 2.052 13,635,502 +23,127 0.62% 27,975,486
2009-02-19 2009-02-17 2.001 13,612,375 +662,595 0.62% 27,235,607
2009-02-18 2009-02-16 2.119 12,949,780 -257,727 0.59% 27,446,915
2009-02-17 2009-02-13 2.153 13,207,507 +454,709 0.60% 28,441,056
2009-02-16 2009-02-12 2.086 12,752,798 +2,728,841 0.58% 26,596,944
2009-02-13 2009-02-11 2.255 10,023,957 -277,089 0.45% 22,605,389
2009-02-12 2009-02-10 2.374 10,301,046 +126,800 0.47% 24,452,907
2009-02-11 2009-02-09 2.272 10,174,246 +149,800 0.46% 23,116,824
2009-02-10 2009-02-06 2.255 10,024,446 -154,518 0.45% 22,606,491
2009-02-09 2009-02-05 2.221 10,178,964 -924,162 0.46% 22,609,763
2009-02-06 2009-02-04 2.255 11,103,126 +989,625 0.50% 25,039,062
2009-02-05 2009-02-03 2.035 10,113,501 -31,847 0.46% 20,578,035
2009-02-04 2009-02-02 2.035 10,145,348 -366,834 0.46% 20,642,835
2009-02-03 2009-01-30 2.136 10,512,182 +737,796 0.48% 22,458,697
2009-02-02 2009-01-29 1.984 9,774,386 +561,456 0.44% 19,390,834
2009-01-30 2009-01-23 1.814 9,212,930 +198,161 0.42% 16,714,858
2009-01-29 2009-01-22 1.899 9,014,769 -1,344,463 0.41% 17,119,606
2009-01-23 2009-01-21 1.933 10,359,232 -300,190 0.47% 20,024,125
2009-01-22 2009-01-20 2.001 10,659,422 +216,443 0.48% 21,327,345
2009-01-21 2009-01-19 2.069 10,442,979 +8,257 0.47% 21,602,568
2009-01-20 2009-01-16 2.052 10,434,722 +1,154,170 0.47% 21,408,557
2009-01-19 2009-01-15 2.018 9,280,552 +138,005 0.42% 18,725,866
2009-01-16 2009-01-14 2.119 9,142,547 +340,294 0.41% 19,377,527
2009-01-15 2009-01-13 2.035 8,802,253 -13,928 0.40% 17,910,027
2009-01-14 2009-01-12 2.153 8,816,181 -10,252 0.40% 18,984,771
2009-01-13 2009-01-09 2.340 8,826,433 +12,385 0.40% 20,653,110
2009-01-12 2009-01-08 2.391 8,814,048 -643,434 0.40% 21,072,481
2009-01-09 2009-01-07 2.645 9,457,482 +64,285 0.43% 25,016,195
2009-01-08 2009-01-06 2.543 9,393,197 -191,674 0.42% 23,890,532
2009-01-07 2009-01-05 2.255 9,584,871 +593,304 0.43% 21,615,190
2009-01-06 2009-01-02 2.119 8,991,567 +110,286 0.41% 19,057,527
2009-01-05 2008-12-31 1.984 8,881,281 -56,028 0.40% 17,619,055
2009-01-02 2008-12-29 1.984 8,937,309 +301,960 0.40% 17,730,206
2008-12-30 2008-12-24 1.933 8,635,349 +159,236 0.39% 16,691,904
2008-12-29 2008-12-22 2.052 8,476,113 -290,754 0.38% 17,390,147
2008-12-23 2008-12-19 2.204 8,766,867 +150,980 0.40% 19,324,529
2008-12-22 2008-12-18 2.136 8,615,887 -372,732 0.39% 18,407,367
2008-12-19 2008-12-17 2.153 8,988,619 +506,019 0.41% 19,356,099
2008-12-18 2008-12-16 1.984 8,482,600 +4,128 0.38% 16,828,135
2008-12-17 2008-12-15 1.984 8,478,472 -856,338 0.38% 16,819,946
2008-12-16 2008-12-12 1.899 9,334,810 +368,603 0.42% 17,727,384
2008-12-15 2008-12-11 2.069 8,966,207 +439,964 0.41% 18,547,686
2008-12-12 2008-12-10 2.170 8,526,243 -352,679 0.39% 18,504,988
2008-12-11 2008-12-09 2.052 8,878,922 -332,628 0.40% 18,216,576
2008-12-10 2008-12-08 2.018 9,211,550 -24,771 0.42% 18,586,637
2008-12-09 2008-12-05 1.679 9,236,321 -20,024 0.42% 15,504,414
2008-12-08 2008-12-04 1.611 9,256,345 -17,103 0.42% 14,910,228
2008-12-05 2008-12-03 1.594 9,273,448 +192,306 0.42% 14,780,538
2008-12-04 2008-12-02 1.509 9,081,142 -505,499 0.41% 13,704,135
2008-12-03 2008-12-01 1.611 9,586,641 -123,237 0.43% 15,442,272
2008-12-02 2008-11-28 1.577 9,709,878 -1,203,956 0.44% 15,311,504
2008-12-01 2008-11-27 1.543 10,913,834 +1,119,445 0.49% 16,839,914
2008-11-28 2008-11-26 1.441 9,794,389 +183,935 0.44% 14,116,187
2008-11-27 2008-11-25 1.390 9,610,454 -520,762 0.43% 13,362,229
2008-11-26 2008-11-24 1.407 10,131,216 -109,106 0.46% 14,258,072
2008-11-25 2008-11-21 1.390 10,240,322 +1,803,387 0.46% 14,237,987
2008-11-24 2008-11-20 1.390 8,436,935 -611,586 0.38% 11,730,586
2008-11-21 2008-11-19 1.560 9,048,521 +434,349 0.41% 14,115,185
2008-11-20 2008-11-18 1.560 8,614,172 -592,166 0.39% 13,437,625
2008-11-19 2008-11-17 1.696 9,206,338 -94,363 0.42% 15,610,185
2008-11-18 2008-11-14 1.628 9,300,701 +350,910 0.42% 15,139,379
2008-11-17 2008-11-13 1.628 8,949,791 -211,810 0.40% 14,568,179
2008-11-14 2008-11-12 1.713 9,161,601 +77,849 0.41% 15,689,673
2008-11-13 2008-11-11 1.662 9,083,752 -440,007 0.41% 15,094,283
2008-11-12 2008-11-10 1.746 9,523,759 +46,591 0.43% 16,632,853
2008-11-11 2008-11-07 1.577 9,477,168 +960,095 0.43% 14,944,544
2008-11-10 2008-11-06 1.543 8,517,073 +204,058 0.39% 13,141,741
2008-11-07 2008-11-05 1.662 8,313,015 -385,116 0.38% 13,813,565
2008-11-06 2008-11-04 1.577 8,698,131 +133,877 0.39% 13,716,081
2008-11-05 2008-11-03 1.543 8,564,254 -2,367,552 0.39% 13,214,541
2008-11-04 2008-10-31 1.458 10,931,806 -1,237,604 0.49% 15,940,851
2008-11-03 2008-10-30 1.475 12,169,410 -3,212,720 0.55% 17,951,879
2008-10-31 2008-10-29 1.238 15,382,130 -750,181 0.70% 19,039,717
2008-10-30 2008-10-28 1.255 16,132,311 +898,801 0.73% 20,241,815
2008-10-29 2008-10-27 1.102 15,233,510 -25,359 0.69% 16,789,373
2008-10-28 2008-10-24 1.255 15,258,869 +2,038,227 0.69% 19,145,874
2008-10-27 2008-10-23 1.492 13,220,642 +115,897 0.60% 19,726,787
2008-10-24 2008-10-22 1.611 13,104,745 -177,015 0.59% 21,109,275
2008-10-23 2008-10-21 1.797 13,281,760 -117,953 0.60% 23,871,661
2008-10-22 2008-10-20 1.865 13,399,713 -96,721 0.61% 24,992,478
2008-10-21 2008-10-17 1.730 13,496,434 +148,031 0.61% 23,342,123
2008-10-20 2008-10-16 1.780 13,348,403 +215,264 0.60% 23,765,106
2008-10-17 2008-10-15 1.899 13,133,139 -490,094 0.59% 24,940,646
2008-10-16 2008-10-14 2.103 13,623,233 -1,922,881 0.62% 28,643,297
2008-10-15 2008-10-13 1.916 15,546,114 +670,562 0.70% 29,786,634
2008-10-14 2008-10-10 1.763 14,875,552 +2,038,729 0.67% 26,231,768
2008-10-13 2008-10-09 1.933 12,836,823 -344,423 0.58% 24,813,244
2008-10-10 2008-10-08 1.882 13,181,246 +555,558 0.60% 24,808,504
2008-10-09 2008-10-06 2.069 12,625,688 -1,924,918 0.57% 26,117,766
2008-10-08 2008-10-03 2.187 14,550,606 -228,239 0.66% 31,826,724
2008-10-06 2008-10-02 2.238 14,778,845 -2,949 0.67% 33,077,720
2008-10-03 2008-09-30 2.204 14,781,794 +76,080 0.67% 32,583,043
2008-10-02 2008-09-29 2.374 14,705,714 +131,517 0.66% 34,908,830
2008-09-30 2008-09-26 2.493 14,574,197 -631,638 0.66% 36,326,463
2008-09-29 2008-09-25 2.628 15,205,835 -22,411 0.69% 39,963,463
2008-09-26 2008-09-24 2.594 15,228,246 +3,131,651 0.69% 39,505,945
2008-09-25 2008-09-23 2.594 12,096,595 -143,313 0.55% 31,381,645
2008-09-24 2008-09-22 2.933 12,239,908 +39,515 0.55% 35,904,212
2008-09-23 2008-09-19 2.967 12,200,393 -5,308 0.55% 36,202,037
2008-09-22 2008-09-18 2.374 12,205,701 -149,211 0.55% 28,974,230
2008-09-19 2008-09-17 2.391 12,354,912 -1,507,439 0.56% 29,537,920
2008-09-18 2008-09-16 2.594 13,862,351 +1,687,145 0.63% 35,962,466
2008-09-17 2008-09-12 2.815 12,175,206 -144,493 0.55% 34,269,325
2008-09-16 2008-09-11 2.662 12,319,699 -298,421 0.56% 32,796,001
2008-09-12 2008-09-10 2.713 12,618,120 -772,002 0.57% 34,232,276
2008-09-11 2008-09-09 2.849 13,390,122 -2,324,455 0.61% 38,143,009
2008-09-10 2008-09-08 2.967 15,714,577 -2,301,787 0.71% 46,629,621
2008-09-09 2008-09-05 2.798 18,016,364 -1,237,444 0.81% 50,404,839
2008-09-08 2008-09-04 2.866 19,253,808 +5,498,967 0.87% 55,172,731
2008-09-05 2008-09-03 2.967 13,754,841 -20,642 0.62% 40,814,527
2008-09-04 2008-09-02 3.137 13,775,483 -2,438,088 0.62% 43,211,536
2008-09-03 2008-09-01 3.137 16,213,571 -117,428 0.73% 50,859,437
2008-09-02 2008-08-29 3.272 16,330,999 +86,760 0.74% 53,443,046
2008-09-01 2008-08-28 3.340 16,244,239 -402,219 0.73% 54,260,868
2008-08-29 2008-08-27 3.510 16,646,458 +1,844,784 0.75% 58,426,965
2008-08-28 2008-08-26 3.289 14,801,674 +2,243,466 0.67% 48,689,319
2008-08-27 2008-08-25 3.340 12,558,208 +93,801 0.57% 41,948,365
2008-08-26 2008-08-21 3.222 12,464,407 -180,497 0.56% 40,155,622
2008-08-25 2008-08-20 3.306 12,644,904 -2,416,266 0.57% 41,809,145
2008-08-21 2008-08-19 3.272 15,061,170 -250,061 0.68% 49,287,542
2008-08-20 2008-08-18 3.425 15,311,231 -557,917 0.69% 52,442,407
2008-08-19 2008-08-15 3.493 15,869,148 -2,325,257 0.72% 55,429,629
2008-08-18 2008-08-14 3.527 18,194,405 +316,114 0.82% 64,168,566
2008-08-15 2008-08-13 3.306 17,878,291 -283,677 0.81% 59,112,830
2008-08-14 2008-08-12 3.561 18,161,968 -423,793 0.82% 64,670,071
2008-08-13 2008-08-11 3.544 18,585,761 -367,424 0.84% 65,863,950
2008-08-12 2008-08-08 3.561 18,953,185 -260,676 0.86% 67,487,391
2008-08-11 2008-08-07 3.612 19,213,861 +4,256,923 0.87% 69,392,956
2008-08-08 2008-08-05 3.832 14,956,938 -472,992 0.68% 57,315,525
2008-08-07 2008-08-04 3.900 15,429,930 +1,982,790 0.70% 60,174,561
2008-08-05 2008-08-01 4.086 13,447,140 +1,167,734 0.61% 54,950,052
2008-08-04 2008-07-31 4.324 12,279,406 +3,333,351 0.56% 53,093,173
2008-08-01 2008-07-30 4.527 8,946,055 -167,493 0.40% 40,500,834
2008-07-31 2008-07-29 4.442 9,113,548 +187,545 0.41% 40,486,470
2008-07-30 2008-07-28 4.527 8,926,003 -1,618,905 0.40% 40,410,054
2008-07-29 2008-07-25 4.832 10,544,908 -1,683,323 0.48% 50,957,580
2008-07-28 2008-07-24 5.189 12,228,231 -3,341,018 0.55% 63,446,285
2008-07-25 2008-07-23 4.985 15,569,249 +2,005,790 0.70% 77,613,297
2008-07-24 2008-07-22 4.900 13,563,459 +1,443,744 0.61% 66,464,454
2008-07-23 2008-07-21 5.053 12,119,715 +268,933 0.55% 61,239,243
2008-07-22 2008-07-18 4.917 11,850,782 -3,539 0.54% 58,272,835
2008-07-21 2008-07-17 4.968 11,854,321 +264,215 0.54% 58,893,239
2008-07-18 2008-07-16 4.951 11,590,106 +54,848 0.52% 57,384,077
2008-07-17 2008-07-15 4.883 11,535,258 -205,828 0.52% 56,330,154
2008-07-16 2008-07-14 5.138 11,741,086 -76,669 0.53% 60,321,487
2008-07-15 2008-07-11 5.222 11,817,755 +336,166 0.53% 61,717,289
2008-07-14 2008-07-10 5.104 11,481,589 +120,312 0.52% 58,598,923
2008-07-11 2008-07-09 5.036 11,361,277 +20,052 0.51% 57,214,320
2008-07-10 2008-07-08 4.748 11,341,225 -132,108 0.51% 53,844,226
2008-07-09 2008-07-07 5.002 11,473,333 +145,672 0.52% 57,389,541
2008-07-08 2008-07-04 4.849 11,327,661 +157,468 0.51% 54,932,254
2008-07-07 2008-07-03 4.832 11,170,193 +166,903 0.50% 53,979,229
2008-07-04 2008-07-02 5.036 11,003,290 -202,879 0.50% 55,411,531
2008-07-03 2008-06-30 5.172 11,206,169 -119,722 0.51% 57,953,297
2008-07-02 2008-06-27 5.121 11,325,891 +361,526 0.51% 57,996,323
2008-06-30 2008-06-26 5.273 10,964,365 +8,846 0.50% 57,818,259
2008-06-27 2008-06-25 5.222 10,955,519 +48,950 0.50% 57,214,330
2008-06-26 2008-06-24 5.138 10,906,569 -25,359 0.49% 56,034,038
2008-06-25 2008-06-23 5.256 10,931,928 -295,473 0.49% 57,461,849
2008-06-24 2008-06-20 5.426 11,227,401 -2,035,278 0.51% 60,918,662
2008-06-23 2008-06-19 5.460 13,262,679 -260,086 0.60% 72,411,621
2008-06-20 2008-06-18 5.697 13,522,765 -1,405,890 0.61% 77,041,711
2008-06-19 2008-06-17 5.494 14,928,655 -508,377 0.67% 82,013,781
2008-06-18 2008-06-16 5.697 15,437,032 +505,723 0.70% 87,947,646
2008-06-17 2008-06-13 5.341 14,931,309 +562,636 0.67% 79,749,795
2008-06-16 2008-06-12 5.545 14,368,673 -112,645 0.65% 79,668,301
2008-06-13 2008-06-11 5.680 14,481,318 -200,520 0.65% 82,257,222
2008-06-12 2008-06-10 5.714 14,681,838 -314,345 0.66% 83,894,110
2008-06-11 2008-06-06 6.240 14,996,183 -1,092,834 0.68% 93,572,814
2008-06-10 2008-06-05 6.342 16,089,017 +757,258 0.73% 102,028,676
2008-06-06 2008-06-04 6.342 15,331,759 +173,391 0.69% 97,226,517
2008-06-05 2008-06-03 6.325 15,158,368 -263,035 0.69% 95,869,932
2008-06-04 2008-06-02 6.647 15,421,403 +564,994 0.70% 102,501,706
2008-06-03 2008-05-30 6.562 14,856,409 +291,344 0.67% 97,486,831
2008-06-02 2008-05-29 6.443 14,565,065 -24,121 0.66% 93,846,302
2008-05-30 2008-05-28 6.342 14,589,186 -175,160 0.66% 92,517,482
2008-05-29 2008-05-27 6.291 14,764,346 -54,259 0.67% 92,877,232
2008-05-28 2008-05-26 6.121 14,818,605 -74,900 0.67% 90,705,926
2008-05-27 2008-05-23 6.291 14,893,505 -139,774 0.67% 93,689,725
2008-05-26 2008-05-22 6.674 15,033,279 -10,043,105 0.68% 100,330,781
2008-05-23 2008-05-21 6.948 25,076,384 +799,180 1.13% 174,241,183
2008-05-22 2008-05-20 7.120 24,277,204 +686,441 1.11% 172,853,286
2008-05-21 2008-05-19 7.618 23,590,763 +515,837 1.08% 179,703,210
2008-05-20 2008-05-16 7.412 23,074,926 -598,895 1.06% 171,023,165
2008-05-19 2008-05-15 6.897 23,673,821 +7,893,179 1.08% 163,277,104
2008-05-16 2008-05-14 6.073 15,780,642 -217,992 0.72% 95,842,648
2008-05-15 2008-05-13 6.005 15,998,634 +706,434 0.73% 96,068,680
2008-05-14 2008-05-09 5.868 15,292,200 +351,468 0.70% 89,727,786
2008-05-13 2008-05-08 5.816 14,940,732 -1,467,075 0.68% 86,896,533
2008-05-09 2008-05-07 5.988 16,407,807 +580,535 0.75% 98,244,182
2008-05-08 2008-05-06 6.451 15,827,272 -181,854 0.72% 102,099,775
2008-05-07 2008-05-05 6.485 16,009,126 +667,965 0.73% 103,822,217
2008-05-06 2008-05-02 6.331 15,341,161 -929,085 0.70% 97,121,520
2008-05-05 2008-04-30 5.885 16,270,246 +47,212 0.74% 95,745,664
2008-05-02 2008-04-29 5.970 16,223,034 -138,722 0.74% 96,859,495
2008-04-30 2008-04-28 5.988 16,361,756 +51,292 0.75% 97,968,445
2008-04-29 2008-04-25 5.816 16,310,464 -77,521 0.75% 94,863,008
2008-04-28 2008-04-24 6.125 16,387,985 -329,988 0.75% 100,374,790
2008-04-25 2008-04-23 5.713 16,717,973 +893,037 0.76% 95,512,174
2008-04-24 2008-04-22 5.542 15,824,936 -737,882 0.72% 87,695,107
2008-04-23 2008-04-21 5.610 16,562,818 -240,141 0.76% 92,920,782
2008-04-22 2008-04-18 5.370 16,802,959 +711,097 0.77% 90,232,083
2008-04-21 2008-04-17 5.319 16,091,862 -205,752 0.74% 85,585,239
2008-04-18 2008-04-16 5.233 16,297,614 -223,238 0.75% 85,281,483
2008-04-17 2008-04-15 5.353 16,520,852 +1,025,845 0.76% 88,433,723
2008-04-16 2008-04-14 5.216 15,495,007 -459,882 0.71% 80,815,793
2008-04-15 2008-04-11 5.645 15,954,889 +512,923 0.73% 90,057,640
2008-04-14 2008-04-10 5.662 15,441,966 +332,234 0.71% 87,427,369
2008-04-11 2008-04-09 5.850 15,109,732 -1,968,923 0.69% 88,397,914
2008-04-10 2008-04-08 5.953 17,078,655 -1,034,005 0.78% 101,674,961
2008-04-09 2008-04-07 6.159 18,112,660 +856,230 0.83% 111,559,757
2008-04-08 2008-04-03 6.056 17,256,430 +264,622 0.79% 104,509,684
2008-04-07 2008-04-02 5.542 16,991,808 +15,399 0.78% 94,161,418
2008-04-03 2008-04-01 5.130 16,976,409 -851,361 0.78% 87,085,910
2008-04-02 2008-03-31 5.061 17,827,770 +157,957 0.82% 90,229,783
2008-04-01 2008-03-28 5.113 17,669,813 +2,029,541 0.81% 90,339,793
2008-03-31 2008-03-27 4.872 15,640,272 +293,182 0.72% 76,206,764
2008-03-28 2008-03-26 4.890 15,347,090 -647,741 0.70% 75,041,547
2008-03-27 2008-03-25 4.993 15,994,831 -11,279,254 0.73% 79,855,259
2008-03-26 2008-03-20 4.478 27,274,085 +5,336,143 1.25% 122,129,780
2008-03-25 2008-03-19 4.684 21,937,942 -1,080,634 1.00% 102,751,793
2008-03-20 2008-03-18 4.358 23,018,576 +4,405,305 1.05% 100,309,726
2008-03-19 2008-03-17 4.461 18,613,271 +6,994 0.85% 83,028,449
2008-03-18 2008-03-14 5.010 18,606,277 +2,048,776 0.85% 93,212,297
2008-03-17 2008-03-13 5.198 16,557,501 +2,333,798 0.76% 86,073,268
2008-03-14 2008-03-12 5.370 14,223,703 +29,932 0.65% 76,381,448
2008-03-13 2008-03-11 5.439 14,193,771 +19,611 0.65% 77,194,780
2008-03-12 2008-03-10 5.524 14,174,160 +358,463 0.65% 78,304,024
2008-03-11 2008-03-07 5.662 13,815,697 -289,101 0.63% 78,219,965
2008-03-10 2008-03-06 5.868 14,104,798 +146,299 0.65% 82,760,642
2008-03-07 2008-03-05 5.730 13,958,499 +4,970,103 0.64% 79,986,384
2008-03-06 2008-03-04 5.885 8,988,396 -57,533 0.41% 52,894,095
2008-03-05 2008-03-03 5.953 9,045,929 -181,563 0.41% 53,853,449
2008-03-04 2008-02-29 6.125 9,227,492 +319,411 0.42% 56,517,477
2008-03-03 2008-02-28 6.022 8,908,081 +665,051 0.41% 53,644,123
2008-02-29 2008-02-27 6.039 8,243,030 -743,738 0.38% 49,780,634
2008-02-28 2008-02-26 5.507 8,986,768 +1,043,331 0.41% 49,492,505
2008-02-27 2008-02-25 5.404 7,943,437 +74,607 0.36% 42,928,912
2008-02-26 2008-02-22 5.679 7,868,830 -2,384,099 0.36% 44,685,748
2008-02-25 2008-02-21 5.833 10,252,929 +305,422 0.47% 59,807,788
2008-02-22 2008-02-20 5.747 9,947,507 -1,424,817 0.45% 57,172,862
2008-02-21 2008-02-19 6.194 11,372,324 +412,249 0.52% 70,434,803
2008-02-20 2008-02-18 6.142 10,960,075 -20,400 0.50% 67,317,415
2008-02-19 2008-02-15 6.365 10,980,475 +462,796 0.50% 69,891,750
2008-02-18 2008-02-14 5.610 10,517,679 +1,848,852 0.48% 59,006,321
2008-02-15 2008-02-13 5.198 8,668,827 -8,545,068 0.40% 45,064,426
2008-02-14 2008-02-12 5.113 17,213,895 +4,666,430 0.79% 88,008,839
2008-02-13 2008-02-11 5.027 12,547,465 -1,564,064 0.57% 63,074,598
2008-02-12 2008-02-06 5.078 14,111,529 -3,668,562 0.65% 71,663,276
2008-02-11 2008-02-04 5.627 17,780,091 +562,116 0.81% 100,054,978
2008-02-05 2008-02-01 5.473 17,217,975 -1,382,559 0.79% 94,233,133
2008-02-04 2008-01-31 5.044 18,600,534 -430,156 0.85% 93,821,769
2008-02-01 2008-01-30 4.855 19,030,690 -687,199 0.87% 92,399,973
2008-01-31 2008-01-29 5.096 19,717,889 +640,570 0.90% 100,472,624
2008-01-30 2008-01-28 4.975 19,077,319 +8,300,019 0.87% 94,917,484
2008-01-29 2008-01-25 5.353 10,777,300 -1,113,247 0.49% 57,689,323
2008-01-28 2008-01-24 5.078 11,890,547 +147,751 0.54% 60,384,354
2008-01-25 2008-01-23 5.250 11,742,796 -270,159 0.54% 61,648,685
2008-01-24 2008-01-22 4.752 12,012,955 +238,976 0.55% 57,090,059
2008-01-23 2008-01-21 5.696 11,773,979 -246,897 0.54% 67,064,427
2008-01-22 2008-01-18 5.970 12,020,876 +3,443,051 0.55% 71,770,544
2008-01-21 2008-01-17 6.108 8,577,825 +117,098 0.39% 52,391,165
2008-01-18 2008-01-16 6.125 8,460,727 +188,788 0.39% 51,821,118
2008-01-17 2008-01-15 6.845 8,271,939 -3,235,492 0.38% 56,625,375
2008-01-15 2008-01-11 7.532 11,507,431 -748,205 0.53% 86,670,994
2008-01-14 2008-01-10 7.480 12,255,636 -103,801 0.56% 91,675,486
2008-01-11 2008-01-09 7.549 12,359,437 +1,622,584 0.57% 93,300,128
2008-01-10 2008-01-08 7.257 10,736,853 +508,843 0.49% 77,919,876
2008-01-09 2008-01-07 7.497 10,228,010 +166,700 0.47% 76,683,770
2008-01-08 2008-01-04 7.720 10,061,310 -2,338,807 0.46% 77,677,979
2008-01-07 2008-01-03 7.909 12,400,117 +1,251,414 0.57% 98,074,835
2008-01-04 2008-01-02 7.841 11,148,703 -725,837 0.51% 87,412,073
2008-01-03 2007-12-31 7.875 11,874,540 +748,983 0.54% 93,510,495
2008-01-02 2007-12-27 8.081 11,125,557 -505,928 0.51% 89,902,868
2007-12-28 2007-12-24 8.372 11,631,485 +49,544 0.53% 97,383,608
2007-12-27 2007-12-20 8.372 11,581,941 -476,202 0.53% 96,968,806
2007-12-21 2007-12-19 7.720 12,058,143 +2,698,672 0.55% 93,094,456
2007-12-20 2007-12-18 7.875 9,359,471 +644,650 0.43% 73,704,646
2007-12-19 2007-12-17 7.086 8,714,821 -1,890,236 0.40% 61,750,347
2007-12-18 2007-12-14 8.218 10,605,057 -3,012,679 0.49% 87,152,409
2007-12-17 2007-12-13 8.510 13,617,736 -649,738 0.62% 115,882,395
2007-12-14 2007-12-12 9.625 14,267,474 +4,918,811 0.65% 137,322,224
2007-12-13 2007-12-11 10.997 9,348,663 +248,738 0.43% 102,810,722
2007-12-12 2007-12-10 10.500 9,099,925 -3,765,117 0.42% 95,547,672
2007-12-11 2007-12-07 11.507 12,865,042 -23,606 0.59% 148,043,352
2007-12-10 2007-12-06 11.631 12,888,648 +311,900 0.59% 149,904,896
2007-12-07 2007-12-05 11.754 12,576,748 +3,241,050 0.59% 147,828,685
2007-12-06 2007-12-04 11.737 9,335,698 -10,762,452 0.44% 109,568,456
2007-12-05 2007-12-03 11.948 20,098,150 +1,940,146 0.94% 240,132,143
2007-12-04 2007-11-30 12.318 18,158,004 +10,105,168 0.85% 223,671,064
2007-12-03 2007-11-29 11.877 8,052,836 +572,567 0.38% 95,647,422
2007-11-30 2007-11-28 10.873 7,480,269 +43,694 0.35% 81,333,020
2007-11-29 2007-11-27 10.803 7,436,575 -467,580 0.35% 80,333,734
2007-11-28 2007-11-26 11.490 7,904,155 +405,167 0.37% 90,817,086
2007-11-27 2007-11-23 11.190 7,498,988 -536,852 0.35% 83,915,252
2007-11-26 2007-11-22 11.983 8,035,840 -1,649,074 0.38% 96,295,216
2007-11-23 2007-11-21 13.340 9,684,914 +3,405 0.46% 129,198,112
2007-11-22 2007-11-20 14.292 9,681,509 +57,881 0.45% 138,365,695
2007-11-21 2007-11-19 13.851 9,623,628 +13,619 0.45% 133,298,694
2007-11-20 2007-11-16 14.433 9,610,009 -113,492 0.45% 138,698,644
2007-11-19 2007-11-15 14.556 9,723,501 -708,190 0.46% 141,536,102
2007-11-16 2007-11-14 15.490 10,431,691 +192,811 0.49% 161,587,629
2007-11-15 2007-11-13 14.380 10,238,880 -507,078 0.48% 147,233,668
2007-11-14 2007-11-12 13.164 10,745,958 +892,615 0.50% 141,458,895
2007-11-13 2007-11-09 14.327 9,853,343 +242,873 0.46% 141,168,782
2007-11-12 2007-11-08 15.190 9,610,470 -143,340 0.45% 145,987,749
2007-11-09 2007-11-07 15.349 9,753,810 -398,953 0.46% 149,712,122
2007-11-08 2007-11-06 13.975 10,152,763 -274,819 0.48% 141,880,253
2007-11-07 2007-11-05 14.450 10,427,582 +1,445,861 0.49% 150,682,212
2007-11-06 2007-11-02 15.578 8,981,721 +1,010,301 0.42% 139,918,888
2007-11-05 2007-11-01 16.547 7,971,420 -1,781,825 0.37% 131,906,381
2007-11-02 2007-10-31 17.869 9,753,245 +643,413 0.46% 174,281,628
2007-11-01 2007-10-30 18.116 9,109,832 +789 0.43% 165,031,939
2007-10-31 2007-10-29 18.891 9,109,043 -434,648 0.43% 172,080,658
2007-10-30 2007-10-26 18.222 9,543,691 +851,315 0.45% 173,900,739
2007-10-29 2007-10-25 18.785 8,692,376 -899,481 0.41% 163,290,240
2007-10-26 2007-10-24 19.173 9,591,857 -2,519,609 0.45% 183,906,090
2007-10-25 2007-10-23 18.363 12,111,466 -47,496 0.57% 222,397,015
2007-10-24 2007-10-22 15.807 12,158,962 -505,177 0.57% 192,200,036
2007-10-23 2007-10-18 15.790 12,664,139 +1,501,652 0.59% 199,962,334
2007-10-22 2007-10-17 16.177 11,162,487 -840,851 0.52% 180,579,384
2007-10-18 2007-10-16 16.001 12,003,338 -1,059,448 0.56% 192,066,846
2007-10-17 2007-10-15 14.486 13,062,786 -220,806 0.61% 189,222,227
2007-10-16 2007-10-12 12.300 13,283,592 +366,126 0.62% 163,393,761
2007-10-15 2007-10-11 11.983 12,917,466 +7,574,528 0.61% 154,792,801
2007-10-12 2007-10-10 11.895 5,342,938 +22,698 0.39% 63,554,810
2007-10-11 2007-10-09 11.913 5,320,240 +230,956 0.39% 63,378,571
2007-10-10 2007-10-08 11.789 5,089,284 +273,516 0.37% 59,999,458
2007-10-09 2007-10-05 11.789 4,815,768 -140,162 0.35% 56,774,876
2007-10-08 2007-10-04 10.873 4,955,930 -969,790 0.36% 53,885,864
2007-10-05 2007-10-03 11.243 5,925,720 -118,953 0.43% 66,623,328
2007-10-04 2007-10-02 11.666 6,044,673 -2,091,092 0.44% 70,517,242
2007-10-03 2007-09-28 10.626 8,135,765 -180,900 0.59% 86,453,032
2007-10-02 2007-09-27 10.838 8,316,665 +893,870 0.61% 90,134,041
2007-09-28 2007-09-25 10.080 7,422,795 -1,711,909 0.54% 74,821,776
2007-09-27 2007-09-24 9.516 9,134,704 +2,636,211 0.67% 86,926,613
2007-09-25 2007-09-21 9.181 6,498,493 +563,488 0.47% 59,664,348
2007-09-24 2007-09-20 9.393 5,935,005 -166,715 0.43% 55,745,885
2007-09-21 2007-09-19 9.622 6,101,720 -1,038,038 0.44% 58,709,643
2007-09-20 2007-09-18 9.622 7,139,758 -450,563 0.52% 68,697,456
2007-09-19 2007-09-17 9.569 7,590,321 -398,357 0.55% 72,631,413
2007-09-18 2007-09-14 9.569 7,988,678 +9,079 0.58% 76,443,272
2007-09-17 2007-09-13 9.463 7,979,599 -944,821 0.58% 75,512,678
2007-09-14 2007-09-12 9.675 8,924,420 -1,135 0.65% 86,340,958
2007-09-13 2007-09-11 9.551 8,925,555 -1,605,345 0.65% 85,250,913
2007-09-12 2007-09-10 9.728 10,530,900 -414,814 0.77% 102,439,886
2007-09-11 2007-09-07 10.080 10,945,714 +839,274 0.80% 110,332,801
2007-09-10 2007-09-06 10.309 10,106,440 -187,829 0.74% 104,188,213
2007-09-07 2007-09-05 10.062 10,294,269 +37,876 0.75% 103,584,826
2007-09-06 2007-09-04 9.816 10,256,393 -26,670 0.75% 100,673,315
2007-09-05 2007-09-03 10.115 10,283,063 -3,163,307 0.75% 104,015,703
2007-09-04 2007-08-31 10.591 13,446,370 -241,482 0.98% 142,411,168
2007-09-03 2007-08-30 9.463 13,687,852 -221,395 1.00% 129,531,116
2007-08-31 2007-08-29 8.194 13,909,247 -843,813 1.01% 113,978,016
2007-08-30 2007-08-28 20.431 14,753,060 -175,737 1.07% 301,425,455
2007-08-29 2007-08-27 20.486 14,928,797 +5,594,591 1.09% 305,831,556
2007-08-28 2007-08-24 19.311 9,334,206 +38,075 1.05% 180,257,363
2007-08-27 2007-08-23 19.503 9,296,131 -1,560,117 1.05% 181,299,524
2007-08-24 2007-08-22 16.607 10,856,248 -229,551 1.23% 180,293,285
2007-08-23 2007-08-21 16.416 11,085,799 +6,535 1.25% 181,985,879
2007-08-22 2007-08-20 15.788 11,079,264 +340,110 1.25% 174,918,187
2007-08-21 2007-08-17 14.559 10,739,154 +104,340 1.21% 156,348,420
2007-08-20 2007-08-16 15.296 10,634,814 +1,101,184 1.20% 162,672,501
2007-08-17 2007-08-15 16.853 9,533,630 +24,163 1.08% 160,671,806
2007-08-16 2007-08-14 18.683 9,509,467 +32,949 1.07% 177,667,706
2007-08-15 2007-08-13 18.956 9,476,518 +54,550 1.07% 179,640,593
2007-08-14 2007-08-10 19.776 9,421,968 +64,800 1.06% 186,327,265
2007-08-13 2007-08-09 19.093 9,357,168 +2,142 1.06% 178,656,088
2007-08-10 2007-08-08 19.093 9,355,026 +3,661 1.06% 178,615,191
2007-08-09 2007-08-07 18.301 9,351,365 +27,457 1.06% 171,137,833
2007-08-08 2007-08-06 19.366 9,323,908 +3,661 1.05% 180,567,852
2007-08-07 2007-08-03 18.902 9,320,247 +187,812 1.05% 176,169,099
2007-08-06 2007-08-02 18.000 9,132,435 -392,829 1.03% 164,387,285
2007-08-03 2007-08-01 17.481 9,525,264 -48,381 1.08% 166,514,943
2007-08-02 2007-07-31 17.946 9,573,645 +4,759 1.08% 171,806,230
2007-08-01 2007-07-30 17.891 9,568,886 +412,182 1.08% 171,198,083
2007-07-31 2007-07-27 17.782 9,156,704 +388,069 1.03% 162,823,236
2007-07-30 2007-07-26 18.028 8,768,635 -99,946 0.99% 158,078,260
2007-07-27 2007-07-25 17.782 8,868,581 +52,353 1.00% 157,699,873
2007-07-26 2007-07-24 17.727 8,816,228 -50,156 1.00% 156,287,314
2007-07-25 2007-07-23 17.618 8,866,384 -391,731 1.00% 156,207,711
2007-07-24 2007-07-20 16.553 9,258,115 -253,710 1.04% 153,246,799
2007-07-23 2007-07-19 16.116 9,511,825 -1,912,363 1.07% 153,289,385
2007-07-20 2007-07-18 14.641 11,424,188 -296,265 1.29% 167,257,788
2007-07-19 2007-07-17 14.887 11,720,453 +1,650,760 1.32% 174,476,571
2007-07-18 2007-07-16 15.460 10,069,693 +24,280 1.14% 155,678,586
2007-07-17 2007-07-13 16.635 10,045,413 -722,415 1.13% 167,101,869
2007-07-16 2007-07-12 16.471 10,767,828 +86,010 1.22% 177,354,266
2007-07-13 2007-07-11 16.389 10,681,818 -2,196 1.21% 175,062,305
2007-07-12 2007-07-10 17.017 10,684,014 +92,258 1.21% 181,810,396
2007-07-11 2007-07-09 17.072 10,591,756 -1,345,430 1.20% 180,819,058
2007-07-10 2007-07-06 16.853 11,937,186 -4,148,684 1.35% 201,179,323
2007-07-09 2007-07-05 17.126 16,085,870 -5,695,837 1.82% 275,491,570
2007-07-06 2007-07-04 16.170 21,781,707 -4,179,071 2.46% 352,216,613
2007-07-05 2007-07-03 16.252 25,960,778 -2,191,861 2.93% 421,920,752
2007-07-04 2007-06-29 14.586 28,152,639 +27,824 3.18% 410,635,589
2007-07-03 2007-06-28 14.395 28,124,815 +113,858 3.17% 404,852,204
2007-06-29 2007-06-27 13.521 28,010,957 +194,401 3.16% 378,729,700
2007-06-28 2007-06-26 14.067 27,816,556 -45,397 3.14% 391,297,259
2007-06-27 2007-06-25 14.094 27,861,953 -191,106 3.14% 392,696,902
2007-06-26 2007-06-22 14.176 28,053,059 3.17% 397,689,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top