History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 -94,362
2013-11-04 2013-10-31 3.256 94,362 -20,596,994 0.00% 307,199
2013-11-01 2013-10-30 3.272 20,691,356 -412,835 0.94% 67,712,274
2013-10-31 2013-10-29 3.357 21,104,191 +106,157 0.95% 70,852,477
2013-10-23 2013-10-21 3.425 20,998,034 +53,079 0.95% 71,920,243
2013-10-21 2013-10-17 3.357 20,944,955 +165,134 0.95% 70,317,879
2013-10-17 2013-10-15 3.459 20,779,821 +191,084 0.94% 71,877,524
2013-10-09 2013-10-07 3.425 20,588,737 +53,079 0.93% 70,518,362
2013-10-07 2013-10-03 3.493 20,535,658 -188,725 0.93% 71,729,365
2013-10-04 2013-10-02 3.459 20,724,383 +79,618 0.94% 71,685,764
2013-09-25 2013-09-23 3.629 20,644,765 +53,079 0.93% 74,910,873
2013-09-24 2013-09-19 3.679 20,591,686 +58,977 0.93% 75,765,725
2013-09-19 2013-09-17 3.629 20,532,709 +58,386 0.93% 74,504,270
2013-09-17 2013-09-13 3.713 20,474,323 -331,447 0.93% 76,028,217
2013-09-16 2013-09-12 3.900 20,805,770 +353,859 0.94% 81,139,583
2013-09-13 2013-09-11 3.866 20,451,911 +2,238,747 0.92% 79,066,021
2013-09-11 2013-09-09 3.798 18,213,164 -324,371 0.82% 69,175,858
2013-09-09 2013-09-05 3.679 18,537,535 +102,619 0.84% 68,207,614
2013-09-06 2013-09-04 3.527 18,434,916 -353,859 0.83% 65,016,807
2013-09-05 2013-09-03 3.408 18,788,775 +106,158 0.85% 64,034,742
2013-09-02 2013-08-29 3.289 18,682,617 +35,386 0.84% 61,455,475
2013-08-30 2013-08-28 3.340 18,647,231 +294,882 0.84% 62,287,617
2013-08-26 2013-08-22 3.442 18,352,349 +76,670 0.83% 63,169,703
2013-08-22 2013-08-20 3.374 18,275,679 +106,157 0.83% 61,666,278
2013-08-19 2013-08-15 3.476 18,169,522 +35,386 0.82% 63,156,565
2013-08-16 2013-08-13 3.459 18,134,136 -560,276 0.82% 62,726,084
2013-08-15 2013-08-12 3.374 18,694,412 -212,316 0.85% 63,079,178
2013-08-12 2013-08-08 3.289 18,906,728 +117,953 0.85% 62,192,676
2013-08-09 2013-08-07 3.256 18,788,775 +58,977 0.85% 61,167,515
2013-08-08 2013-08-06 3.323 18,729,798 +106,157 0.85% 62,245,836
2013-08-05 2013-08-01 3.239 18,623,641 +35,386 0.84% 60,314,134
2013-07-29 2013-07-25 3.340 18,588,255 +117,953 0.84% 62,090,619
2013-07-25 2013-07-23 3.256 18,470,302 +106,158 0.83% 60,130,715
2013-07-22 2013-07-18 3.272 18,364,144 +35,386 0.83% 60,096,494
2013-07-15 2013-07-11 3.289 18,328,758 +94,362 0.83% 60,291,475
2013-07-11 2013-07-09 3.222 18,234,396 +95,542 0.82% 58,744,353
2013-07-08 2013-07-04 3.272 18,138,854 +31,847 0.82% 59,359,235
2013-07-02 2013-06-27 3.374 18,107,007 +106,158 0.82% 61,097,141
2013-06-27 2013-06-25 3.272 18,000,849 +95,542 0.81% 58,907,615
2013-06-25 2013-06-21 3.425 17,905,307 -176,929 0.81% 61,327,362
2013-06-24 2013-06-20 3.289 18,082,236 +149,800 0.82% 59,480,554
2013-06-18 2013-06-14 3.052 17,932,436 -33,027 0.81% 54,730,943
2013-06-17 2013-06-13 3.103 17,965,463 +94,362 0.81% 55,745,606
2013-06-14 2013-06-11 3.171 17,871,101 +106,158 0.81% 56,664,891
2013-06-10 2013-06-06 3.306 17,764,943 +35,386 0.80% 58,738,056
2013-06-04 2013-05-31 3.374 17,729,557 +1,946,224 0.80% 59,823,539
2013-06-03 2013-05-30 3.374 15,783,333 +82,567 0.71% 53,256,539
2013-05-30 2013-05-28 3.425 15,700,766 +95,542 0.71% 53,776,601
2013-05-27 2013-05-23 3.289 15,605,224 +138,005 0.71% 51,332,554
2013-05-23 2013-05-21 3.391 15,467,219 +106,157 0.70% 52,452,159
2013-05-21 2013-05-16 3.256 15,361,062 +200,520 0.69% 50,008,475
2013-05-20 2013-05-15 3.340 15,160,542 +112,056 0.69% 50,640,979
2013-05-16 2013-05-14 3.272 15,048,486 +95,542 0.68% 49,246,034
2013-05-10 2013-05-08 3.425 14,952,944 -70,772 0.68% 51,215,240
2013-05-09 2013-05-07 3.544 15,023,716 +9,436 0.68% 53,240,827
2013-05-06 2013-05-02 3.154 15,014,280 +153,339 0.68% 47,352,029
2013-05-03 2013-04-30 3.137 14,860,941 +47,181 0.67% 46,616,448
2013-04-26 2013-04-24 3.188 14,813,760 +281,161 0.67% 47,221,991
2013-04-25 2013-04-23 3.120 14,532,599 -294,882 0.66% 45,340,077
2013-04-22 2013-04-18 3.137 14,827,481 +106,157 0.67% 46,511,489
2013-04-18 2013-04-16 3.222 14,721,324 +95,542 0.67% 47,426,559
2013-04-15 2013-04-11 3.272 14,625,782 -58,976 0.66% 47,862,739
2013-04-12 2013-04-10 3.289 14,684,758 +58,976 0.66% 48,304,731
2013-04-11 2013-04-09 3.222 14,625,782 -294,882 0.66% 47,118,758
2013-04-09 2013-04-05 3.239 14,920,664 +53,079 0.67% 48,321,750
2013-04-05 2013-04-02 3.459 14,867,585 +53,079 0.67% 51,427,065
2013-03-26 2013-03-22 3.764 14,814,506 -294,883 0.67% 55,764,946
2013-03-25 2013-03-21 3.781 15,109,389 +58,977 0.68% 57,131,142
2013-03-22 2013-03-20 3.832 15,050,412 +58,976 0.68% 57,673,720
2013-03-21 2013-03-19 3.747 14,991,436 +53,079 0.68% 56,176,755
2013-03-20 2013-03-18 3.781 14,938,357 +261,420 0.68% 56,484,441
2013-03-15 2013-03-13 3.883 14,676,937 -117,953 0.66% 56,989,133
2013-03-12 2013-03-08 4.205 14,794,890 -589,765 0.67% 62,213,490
2013-03-07 2013-03-05 3.900 15,384,655 +53,079 0.70% 59,997,995
2013-02-28 2013-02-26 3.730 15,331,576 +58,977 0.69% 57,191,386
2013-02-25 2013-02-21 3.985 15,272,599 +41,283 0.69% 60,855,797
2013-02-22 2013-02-20 4.171 15,231,316 -176,929 0.69% 63,532,168
2013-02-21 2013-02-19 4.069 15,408,245 +37,155 0.70% 62,702,601
2013-02-14 2013-02-07 4.036 15,371,090 -112,055 0.69% 62,030,140
2013-02-07 2013-02-05 4.052 15,483,145 +53,079 0.70% 62,744,870
2013-01-28 2013-01-24 4.290 15,430,066 -283,088 0.70% 66,192,601
2013-01-25 2013-01-23 4.425 15,713,154 -17,692 0.71% 69,538,451
2013-01-23 2013-01-21 4.544 15,730,846 +110,286 0.71% 71,483,863
2013-01-22 2013-01-18 4.375 15,620,560 +235,905 0.71% 68,334,095
2013-01-18 2013-01-16 4.442 15,384,655 -277,189 0.70% 68,345,542
2013-01-17 2013-01-15 4.544 15,661,844 +286,626 0.71% 71,170,305
2013-01-16 2013-01-14 4.425 15,375,218 -117,953 0.70% 68,042,918
2013-01-15 2013-01-11 4.358 15,493,171 -245,342 0.70% 67,514,115
2013-01-14 2013-01-10 4.476 15,738,513 -318,473 0.71% 70,451,260
2013-01-11 2013-01-09 4.324 16,056,986 -58,977 0.73% 69,426,512
2013-01-09 2013-01-07 4.307 16,115,963 -294,882 0.73% 69,408,254
2013-01-07 2013-01-03 4.171 16,410,845 -501,300 0.74% 68,452,165
2013-01-04 2013-01-02 4.036 16,912,145 +149,800 0.76% 68,249,078
2013-01-03 2012-12-31 3.781 16,762,345 +28,309 0.76% 63,381,247
2012-12-28 2012-12-24 3.798 16,734,036 +47,181 0.76% 63,557,947
2012-12-20 2012-12-18 3.866 16,686,855 -54,259 0.75% 64,510,511
2012-12-18 2012-12-14 3.849 16,741,114 +42,463 0.76% 64,436,412
2012-12-12 2012-12-10 3.866 16,698,651 +47,182 0.75% 64,556,113
2012-12-11 2012-12-07 3.679 16,651,469 +412,835 0.75% 61,267,961
2012-12-10 2012-12-06 3.730 16,238,634 -58,976 0.73% 60,574,985
2012-12-04 2012-11-30 3.476 16,297,610 -2,360 0.74% 56,649,871
2012-11-28 2012-11-26 3.578 16,299,970 +106,158 0.74% 58,316,359
2012-11-27 2012-11-23 3.612 16,193,812 +138,595 0.73% 58,485,719
2012-11-26 2012-11-22 3.544 16,055,217 +58,976 0.73% 56,896,245
2012-11-20 2012-11-16 3.510 15,996,241 +42,463 0.72% 56,144,785
2012-11-15 2012-11-13 3.391 15,953,778 -932,536 0.72% 54,102,169
2012-11-13 2012-11-09 3.798 16,886,314 -412,835 0.76% 64,136,317
2012-11-09 2012-11-07 4.036 17,299,149 -294,882 0.78% 69,810,836
2012-11-08 2012-11-06 3.696 17,594,031 -266,574 0.80% 65,034,377
2012-11-06 2012-11-02 3.730 17,860,605 -1,041,525 0.81% 66,625,424
2012-11-05 2012-11-01 3.798 18,902,130 +165,134 0.85% 71,792,637
2012-10-24 2012-10-19 3.272 18,736,996 +188,725 0.85% 61,316,649
2012-10-16 2012-10-12 3.069 18,548,271 -58,976 0.84% 56,925,014
2012-10-15 2012-10-11 2.866 18,607,247 -117,953 0.84% 53,319,979
2012-10-09 2012-10-05 2.899 18,725,200 +56,617 0.85% 54,292,984
2012-09-25 2012-09-21 2.798 18,668,583 +70,772 0.84% 52,229,569
2012-09-18 2012-09-14 2.849 18,597,811 +5,897 0.84% 52,977,597
2012-09-11 2012-09-07 2.662 18,591,914 +70,772 0.84% 49,493,127
2012-09-07 2012-09-05 2.408 18,521,142 -117,953 0.84% 44,594,084
2012-09-06 2012-09-04 2.374 18,639,095 +117,953 0.84% 44,245,998
2012-08-28 2012-08-24 3.120 18,521,142 +247,701 0.84% 57,783,883
2012-08-14 2012-08-10 3.374 18,273,441 +70,772 0.83% 61,658,727
2012-07-31 2012-07-27 3.306 18,202,669 +70,772 0.82% 60,185,355
2012-07-17 2012-07-13 3.154 18,131,897 +60,156 0.82% 57,184,368
2012-07-10 2012-07-06 3.578 18,071,741 -1,179,530 0.82% 64,655,219
2012-07-05 2012-07-03 3.323 19,251,271 -58,976 0.87% 63,978,878
2012-07-04 2012-06-29 3.137 19,310,247 +70,772 0.87% 60,573,225
2012-06-26 2012-06-22 3.052 19,239,475 -294,883 0.87% 58,720,110
2012-06-22 2012-06-20 3.222 19,534,358 +296,513 0.88% 62,932,340
2012-06-19 2012-06-15 3.154 19,237,845 +70,772 0.87% 60,672,307
2012-06-13 2012-06-11 3.272 19,167,073 -58,977 0.87% 62,724,072
2012-06-08 2012-06-06 3.052 19,226,050 +268,562 0.87% 58,679,136
2012-06-06 2012-06-04 3.239 18,957,488 -176,929 0.86% 61,395,324
2012-06-05 2012-06-01 3.306 19,134,417 +70,772 0.86% 63,266,089
2012-05-30 2012-05-28 3.239 19,063,645 +47,181 0.86% 61,739,122
2012-05-25 2012-05-23 3.222 19,016,464 +496,433 0.86% 61,263,881
2012-05-22 2012-05-18 3.340 18,520,031 +49,541 0.84% 61,862,729
2012-05-21 2012-05-17 3.188 18,470,490 +117,953 0.83% 58,878,591
2012-05-18 2012-05-16 3.425 18,352,537 +403,694 0.83% 62,859,166
2012-05-17 2012-05-15 3.612 17,948,843 -117,953 0.81% 64,824,205
2012-05-16 2012-05-14 3.239 18,066,796 -146,262 0.82% 58,510,748
2012-05-14 2012-05-10 3.544 18,213,058 +235,906 0.82% 64,543,171
2012-05-08 2012-05-04 4.493 17,977,152 +31,847 0.81% 80,777,034
2012-05-07 2012-05-03 4.425 17,945,305 -58,976 0.81% 79,416,820
2012-05-03 2012-04-30 4.290 18,004,281 +23,590 0.81% 77,235,586
2012-04-18 2012-04-16 4.493 17,980,691 +16,514 0.81% 80,792,936
2012-04-11 2012-04-05 4.799 17,964,177 -294,883 0.81% 86,201,515
2012-04-10 2012-04-03 4.748 18,259,060 +35,386 0.83% 86,687,721
2012-04-05 2012-04-02 4.612 18,223,674 +23,591 0.82% 84,047,729
2012-04-02 2012-03-29 4.273 18,200,083 -117,953 0.82% 77,766,947
2012-03-30 2012-03-28 4.358 18,318,036 -188,725 0.83% 79,823,942
2012-03-23 2012-03-21 4.086 18,506,761 -117,953 0.84% 75,625,559
2012-03-22 2012-03-20 4.239 18,624,714 +35,386 0.84% 78,949,750
2012-03-21 2012-03-19 4.290 18,589,328 +23,591 0.84% 79,745,347
2012-03-09 2012-03-07 4.663 18,565,737 +28,013 0.84% 86,569,723
2012-03-08 2012-03-06 4.561 18,537,724 -235,906 0.84% 84,553,158
2012-03-07 2012-03-05 4.748 18,773,630 +66,054 0.85% 89,130,722
2012-03-06 2012-03-02 4.748 18,707,576 -1,226,711 0.85% 88,817,121
2012-03-01 2012-02-28 4.476 19,934,287 -117,953 0.90% 89,233,057
2012-02-29 2012-02-27 4.358 20,052,240 -224,110 0.91% 87,381,030
2012-02-24 2012-02-22 4.103 20,276,350 -294,883 0.92% 83,200,567
2012-02-22 2012-02-20 4.120 20,571,233 +75,490 0.93% 84,759,373
2012-02-17 2012-02-15 4.273 20,495,743 +70,772 0.93% 87,576,049
2012-02-16 2012-02-14 4.137 20,424,971 -294,882 0.92% 84,503,056
2012-02-13 2012-02-09 4.120 20,719,853 -294,883 0.94% 85,371,730
2012-02-09 2012-02-07 3.849 21,014,736 +589,765 0.95% 80,885,549
2012-02-08 2012-02-06 3.866 20,424,971 -306,678 0.92% 78,961,872
2012-02-07 2012-02-03 3.679 20,731,649 -471,812 0.94% 76,280,709
2012-02-06 2012-02-02 3.391 21,203,461 -100,260 0.96% 71,904,801
2012-02-03 2012-02-01 3.357 21,303,721 -1,238,506 0.96% 71,522,353
2012-02-01 2012-01-30 2.950 22,542,227 +24,770 1.02% 66,506,977
2012-01-30 2012-01-26 3.154 22,517,457 +47,182 1.02% 71,015,545
2012-01-27 2012-01-20 3.086 22,470,275 +42,463 1.02% 69,342,727
2012-01-26 2012-01-19 3.018 22,427,812 +47,181 1.01% 67,690,551
2012-01-18 2012-01-16 2.950 22,380,631 +35,386 1.01% 66,030,216
2012-01-17 2012-01-13 2.984 22,345,245 +42,463 1.01% 66,683,583
2012-01-11 2012-01-09 3.120 22,302,782 +70,772 1.01% 69,582,175
2012-01-09 2012-01-05 3.154 22,232,010 +33,026 1.00% 70,115,303
2012-01-06 2012-01-04 3.205 22,198,984 -791,058 1.00% 71,140,357
2012-01-04 2011-12-30 3.001 22,990,042 +62,515 1.04% 68,997,630
2012-01-03 2011-12-29 3.086 22,927,527 -58,977 1.04% 70,753,795
2011-12-30 2011-12-28 3.001 22,986,504 -11,795 1.04% 68,987,011
2011-12-29 2011-12-23 2.933 22,998,299 +42,463 1.04% 67,462,582
2011-12-28 2011-12-22 2.883 22,955,836 +47,181 1.04% 66,170,311
2011-12-23 2011-12-21 2.933 22,908,655 -589,764 1.04% 67,199,623
2011-12-22 2011-12-20 2.832 23,498,419 -1,179,530 1.06% 66,538,998
2011-12-21 2011-12-19 2.679 24,677,949 +35,386 1.12% 66,113,065
2011-12-20 2011-12-16 2.747 24,642,563 +47,181 1.11% 67,689,613
2011-12-16 2011-12-14 2.764 24,595,382 +1,696,164 1.11% 67,977,050
2011-12-14 2011-12-12 2.713 22,899,218 +94,362 1.04% 62,124,338
2011-12-12 2011-12-08 2.916 22,804,856 -70,772 1.03% 66,508,464
2011-12-09 2011-12-07 2.883 22,875,628 -176,929 1.03% 65,939,111
2011-12-07 2011-12-05 2.764 23,052,557 +35,386 1.04% 63,712,970
2011-12-06 2011-12-02 2.832 23,017,171 +47,181 1.04% 65,176,278
2011-12-05 2011-12-01 2.747 22,969,990 -58,977 1.04% 63,095,293
2011-11-30 2011-11-28 2.340 23,028,967 +94,363 1.04% 53,885,843
2011-11-28 2011-11-24 2.187 22,934,604 +47,181 1.04% 50,165,148
2011-11-23 2011-11-21 2.272 22,887,423 +47,181 1.03% 52,002,334
2011-11-22 2011-11-18 2.289 22,840,242 +47,181 1.03% 52,282,411
2011-11-16 2011-11-14 2.476 22,793,061 +94,363 1.03% 56,425,660
2011-11-14 2011-11-10 2.323 22,698,698 +47,181 1.03% 52,728,165
2011-11-09 2011-11-07 2.560 22,651,517 +35,386 1.02% 57,995,645
2011-11-08 2011-11-04 2.560 22,616,131 +47,181 1.02% 57,905,044
2011-11-07 2011-11-03 2.459 22,568,950 +294,882 1.02% 55,488,182
2011-11-02 2011-10-31 2.560 22,274,068 +979,010 1.01% 57,029,246
2011-11-01 2011-10-28 2.594 21,295,058 +117,953 0.96% 55,244,799
2011-10-31 2011-10-27 2.713 21,177,105 -7,206,926 0.96% 57,452,339
2011-10-26 2011-10-24 2.493 28,384,031 +35,386 1.28% 70,747,736
2011-10-25 2011-10-21 2.306 28,348,645 +47,181 1.28% 65,372,088
2011-10-20 2011-10-18 2.272 28,301,464 +47,181 1.28% 64,303,534
2011-10-19 2011-10-17 2.560 28,254,283 +84,926 1.28% 72,340,645
2011-10-17 2011-10-13 2.611 28,169,357 -122,671 1.27% 73,556,117
2011-10-13 2011-10-11 2.204 28,292,028 +518,993 1.28% 62,363,226
2011-10-12 2011-10-10 2.153 27,773,035 +31,847 1.26% 59,806,475
2011-10-11 2011-10-07 2.170 27,741,188 +42,463 1.25% 60,208,272
2011-10-07 2011-10-04 1.713 27,698,725 +58,977 1.25% 47,435,370
2011-10-06 2011-10-03 1.814 27,639,748 +94,362 1.25% 50,146,312
2011-10-04 2011-09-30 2.052 27,545,386 +47,182 1.25% 56,513,912
2011-09-30 2011-09-27 2.069 27,498,204 -966,604 1.24% 56,883,368
2011-09-28 2011-09-26 1.933 28,464,808 +43,643 1.29% 55,021,731
2011-09-27 2011-09-23 2.052 28,421,165 +160,416 1.28% 58,310,718
2011-09-22 2011-09-20 2.272 28,260,749 +117,953 1.28% 64,211,026
2011-09-21 2011-09-19 2.493 28,142,796 +84,926 1.27% 70,146,453
2011-09-19 2011-09-15 2.543 28,057,870 +431,708 1.27% 71,362,014
2011-09-15 2011-09-12 2.696 27,626,162 +271,292 1.25% 74,479,854
2011-09-14 2011-09-09 2.832 27,354,870 +47,181 1.24% 77,459,068
2011-09-09 2011-09-07 2.883 27,307,689 -38,335 1.23% 78,714,549
2011-09-07 2011-09-05 2.967 27,346,024 +94,362 1.24% 81,143,433
2011-09-05 2011-09-01 3.120 27,251,662 +47,182 1.23% 85,022,125
2011-09-02 2011-08-31 3.052 27,204,480 -74,900 1.23% 83,029,816
2011-08-31 2011-08-29 3.018 27,279,380 +272,176 1.23% 82,333,322
2011-08-30 2011-08-26 2.967 27,007,204 +47,181 1.22% 80,138,058
2011-08-24 2011-08-22 3.035 26,960,023 +94,363 1.22% 81,826,586
2011-08-22 2011-08-18 3.425 26,865,660 +47,181 1.21% 92,017,414
2011-08-19 2011-08-17 3.323 26,818,479 -29,489 1.21% 89,127,424
2011-08-17 2011-08-15 3.222 26,847,968 -3,538 1.21% 86,494,036
2011-08-16 2011-08-12 3.103 26,851,506 +342,063 1.21% 83,318,392
2011-08-11 2011-08-09 3.001 26,509,443 +206,418 1.20% 79,560,043
2011-08-10 2011-08-08 3.239 26,303,025 +300,780 1.19% 85,184,427
2011-08-08 2011-08-04 3.510 26,002,245 +47,181 1.18% 91,264,595
2011-08-05 2011-08-03 3.578 25,955,064 +235,906 1.17% 92,859,363
2011-08-03 2011-08-01 3.696 25,719,158 +35,386 1.16% 95,068,005
2011-08-02 2011-07-29 3.764 25,683,772 -11,795 1.16% 96,679,172
2011-07-27 2011-07-25 3.951 25,695,567 +84,926 1.16% 101,516,180
2011-07-25 2011-07-21 3.798 25,610,641 -41,283 1.16% 97,272,394
2011-07-20 2011-07-18 3.934 25,651,924 +35,385 1.16% 100,908,806
2011-07-19 2011-07-15 4.052 25,616,539 +577,970 1.16% 103,810,072
2011-07-18 2011-07-14 4.171 25,038,569 +29,488 1.13% 104,439,733
2011-07-15 2011-07-13 4.273 25,009,081 +336,166 1.13% 106,861,044
2011-07-14 2011-07-12 4.154 24,672,915 +265,394 1.12% 102,496,182
2011-07-13 2011-07-11 4.290 24,407,521 +361,429 1.10% 104,704,497
2011-07-12 2011-07-08 4.442 24,046,092 +324,371 1.09% 106,823,533
2011-07-11 2011-07-07 4.459 23,721,721 +217,623 1.07% 105,784,754
2011-07-08 2011-07-06 4.459 23,504,098 +58,977 1.06% 104,814,285
2011-07-06 2011-07-04 4.595 23,445,121 +31,847 1.06% 107,731,550
2011-07-05 2011-06-30 4.459 23,413,274 +42,463 1.06% 104,409,264
2011-07-04 2011-06-29 4.425 23,370,811 -265,394 1.06% 103,427,358
2011-06-30 2011-06-28 4.527 23,636,205 +1,003,239 1.07% 107,006,498
2011-06-29 2011-06-27 4.544 22,632,966 +66,054 1.02% 102,848,368
2011-06-27 2011-06-23 4.307 22,566,912 +47,181 1.02% 97,191,211
2011-06-24 2011-06-22 4.425 22,519,731 +395,416 1.02% 99,660,909
2011-06-22 2011-06-20 4.188 22,124,315 +153,339 1.00% 92,659,068
2011-06-21 2011-06-17 4.222 21,970,976 +42,463 0.99% 92,761,943
2011-06-20 2011-06-16 4.222 21,928,513 +176,930 0.99% 92,582,663
2011-06-17 2011-06-15 4.375 21,751,583 +47,181 0.98% 95,155,022
2011-06-15 2011-06-13 4.561 21,704,402 +215,264 0.98% 98,996,820
2011-06-13 2011-06-09 4.578 21,489,138 +337,346 0.97% 98,379,339
2011-06-08 2011-06-03 4.883 21,151,792 +69,002 0.96% 103,290,599
2011-06-03 2011-06-01 5.087 21,082,790 +365,178 0.95% 107,243,376
2011-06-01 2011-05-30 4.917 20,717,612 +23,590 0.94% 101,872,938
2011-05-30 2011-05-26 4.866 20,694,022 +44,822 0.94% 100,704,283
2011-05-27 2011-05-25 4.832 20,649,200 +58,977 0.93% 99,785,912
2011-05-26 2011-05-24 5.070 20,590,223 +117,953 0.93% 104,388,673
2011-05-25 2011-05-23 5.087 20,472,270 +15,923 0.93% 104,137,799
2011-05-24 2011-05-20 5.189 20,456,347 +21,232 0.92% 106,137,939
2011-05-18 2011-05-16 5.205 20,435,115 +21,232 0.92% 106,374,272
2011-05-16 2011-05-12 5.256 20,413,883 +30,667 0.92% 107,302,158
2011-05-12 2011-05-09 5.375 20,383,216 +15,924 0.92% 109,560,274
2011-05-11 2011-05-06 5.409 20,367,292 +18,872 0.92% 110,165,374
2011-05-05 2011-05-03 5.155 20,348,420 -560,866 0.92% 104,887,906
2011-05-04 2011-04-29 5.256 20,909,286 -71,361 0.95% 109,906,161
2011-05-03 2011-04-28 5.256 20,980,647 -2,809,640 0.95% 110,281,258
2011-04-27 2011-04-21 5.595 23,790,287 -908,238 1.08% 133,117,380
2011-04-20 2011-04-18 5.714 24,698,525 +21,232 1.12% 141,130,883
2011-04-18 2011-04-14 5.714 24,677,293 +23,590 1.12% 141,009,560
2011-04-15 2011-04-13 5.714 24,653,703 -470,632 1.11% 140,874,764
2011-04-13 2011-04-11 5.409 25,124,335 +15,924 1.14% 135,895,914
2011-04-12 2011-04-08 5.511 25,108,411 +21,231 1.13% 138,364,198
2011-04-08 2011-04-06 5.409 25,087,180 -1,179,529 1.13% 135,694,945
2011-04-07 2011-04-04 5.528 26,266,709 -566,175 1.19% 145,192,573
2011-04-04 2011-03-31 5.222 26,832,884 +28,309 1.21% 140,132,610
2011-03-30 2011-03-28 5.341 26,804,575 +17,693 1.21% 143,166,240
2011-03-29 2011-03-25 5.409 26,786,882 -5,898 1.21% 144,888,524
2011-03-23 2011-03-21 5.494 26,792,780 +23,591 1.21% 147,191,906
2011-03-21 2011-03-17 5.273 26,769,189 +320,832 1.21% 141,161,655
2011-03-16 2011-03-14 5.680 26,448,357 +843,364 1.20% 150,232,760
2011-03-15 2011-03-11 5.612 25,604,993 +1,203,120 1.16% 143,705,634
2011-03-09 2011-03-07 5.697 24,401,873 +353,859 1.10% 139,022,015
2011-03-07 2011-03-03 5.629 24,048,014 +23,590 1.09% 135,374,991
2011-03-04 2011-03-02 5.562 24,024,424 +176,930 1.09% 133,612,770
2011-03-03 2011-03-01 5.748 23,847,494 +471,812 1.08% 137,076,683
2011-03-02 2011-02-28 5.731 23,375,682 +17,693 1.06% 133,968,326
2011-03-01 2011-02-25 5.612 23,357,989 -1,155,939 1.06% 131,094,534
2011-02-25 2011-02-23 5.765 24,513,928 -58,977 1.11% 141,323,037
2011-02-24 2011-02-22 5.765 24,572,905 +117,953 1.11% 141,663,040
2011-02-21 2011-02-17 6.257 24,454,952 +6,487 1.11% 153,008,064
2011-02-16 2011-02-14 6.206 24,448,465 +14,155 1.11% 151,723,839
2011-02-15 2011-02-11 5.985 24,434,310 -116,774 1.10% 146,250,017
2011-02-11 2011-02-09 6.053 24,551,084 +117,953 1.11% 148,614,104
2011-02-08 2011-02-02 6.257 24,433,131 +21,232 1.10% 152,871,536
2011-02-07 2011-01-31 6.104 24,411,899 +176,929 1.10% 149,013,359
2011-02-01 2011-01-28 6.274 24,234,970 +23,591 1.10% 152,042,622
2011-01-25 2011-01-21 6.392 24,211,379 +778,489 1.09% 154,768,301
2011-01-24 2011-01-20 6.562 23,432,890 -176,929 1.06% 153,765,165
2011-01-21 2011-01-19 6.681 23,609,819 +29,488 1.07% 157,728,444
2011-01-17 2011-01-13 6.511 23,580,331 +176,930 1.07% 153,533,186
2011-01-13 2011-01-11 6.715 23,403,401 -336,166 1.06% 157,143,094
2011-01-11 2011-01-07 6.291 23,739,567 +188,725 1.07% 149,337,145
2011-01-07 2011-01-05 6.426 23,550,842 +589,764 1.06% 151,344,551
2011-01-06 2011-01-04 6.409 22,961,078 -53,079 1.04% 147,165,230
2011-01-05 2011-01-03 6.104 23,014,157 -231,187 1.04% 140,481,363
2011-01-04 2010-12-31 5.833 23,245,344 +63,694 1.05% 135,586,222
2011-01-03 2010-12-29 5.799 23,181,650 -7,077 1.05% 134,428,574
2010-12-29 2010-12-24 5.612 23,188,727 -106,158 1.05% 130,144,567
2010-12-20 2010-12-16 5.155 23,294,885 +70,772 1.05% 120,075,746
2010-12-17 2010-12-15 5.239 23,224,113 -125,030 1.05% 121,679,875
2010-12-15 2010-12-13 5.256 23,349,143 -109,106 1.06% 122,730,860
2010-12-06 2010-12-02 5.460 23,458,249 +70,771 1.06% 128,077,430
2010-11-26 2010-11-24 5.358 23,387,478 +1,297,483 1.06% 125,311,698
2010-11-23 2010-11-19 5.477 22,089,995 -471,812 1.00% 120,981,588
2010-11-22 2010-11-18 5.443 22,561,807 +70,772 1.02% 122,800,477
2010-11-17 2010-11-15 5.426 22,491,035 -294,883 1.02% 122,033,919
2010-11-16 2010-11-12 5.545 22,785,918 +294,883 1.03% 126,338,415
2010-11-15 2010-11-11 5.884 22,491,035 +7,077,178 1.02% 132,330,531
2010-11-12 2010-11-10 5.867 15,413,857 +1,079,269 0.70% 90,429,174
2010-11-11 2010-11-09 5.816 14,334,588 -589,765 0.65% 83,368,210
2010-11-10 2010-11-08 5.850 14,924,353 -884,647 0.67% 87,304,323
2010-11-09 2010-11-05 5.901 15,809,000 -126,799 0.71% 93,283,489
2010-11-08 2010-11-04 5.850 15,935,799 +235,906 0.72% 93,221,069
2010-11-05 2010-11-03 5.968 15,699,893 +493,043 0.71% 93,704,510
2010-11-04 2010-11-02 5.968 15,206,850 +682,358 0.69% 90,761,793
2010-11-03 2010-11-01 5.528 14,524,492 +622,202 0.66% 80,285,976
2010-11-02 2010-10-29 5.341 13,902,290 -153,339 0.63% 74,253,689
2010-11-01 2010-10-28 5.307 14,055,629 -330,268 0.64% 74,596,038
2010-10-29 2010-10-27 5.104 14,385,897 +20,052 0.65% 73,421,725
2010-10-28 2010-10-26 5.155 14,365,845 -55,438 0.65% 74,050,143
2010-10-27 2010-10-25 5.121 14,421,283 -35,386 0.65% 73,846,851
2010-10-19 2010-10-15 5.205 14,456,669 -61,336 0.65% 75,253,682
2010-10-18 2010-10-14 5.290 14,518,005 -66,053 0.66% 76,803,794
2010-10-15 2010-10-13 5.036 14,584,058 +21,231 0.66% 73,443,941
2010-10-13 2010-10-11 5.087 14,562,827 +21,232 0.66% 74,077,802
2010-10-12 2010-10-08 5.053 14,541,595 +294,882 0.66% 73,476,667
2010-10-11 2010-10-07 5.104 14,246,713 -58,976 0.64% 72,711,367
2010-10-08 2010-10-06 5.172 14,305,689 -146,852 0.65% 73,982,629
2010-10-07 2010-10-05 4.900 14,452,541 -73,131 0.65% 70,821,186
2010-10-05 2010-09-30 4.849 14,525,672 +101,440 0.66% 70,440,658
2010-10-04 2010-09-29 4.866 14,424,232 -208,777 0.65% 70,193,312
2010-09-29 2010-09-27 4.934 14,633,009 +21,232 0.66% 72,201,757
2010-09-24 2010-09-21 4.985 14,611,777 +29,488 0.66% 72,840,263
2010-09-21 2010-09-17 4.815 14,582,289 +100,260 0.66% 70,220,704
2010-09-20 2010-09-16 4.731 14,482,029 +35,386 0.65% 68,510,124
2010-09-17 2010-09-15 4.815 14,446,643 +44,232 0.65% 69,567,504
2010-09-16 2010-09-14 4.849 14,402,411 -58,976 0.65% 69,842,918
2010-09-15 2010-09-13 4.883 14,461,387 +23,590 0.65% 70,619,327
2010-09-10 2010-09-08 4.782 14,437,797 +58,977 0.65% 69,035,294
2010-09-08 2010-09-06 4.917 14,378,820 -117,953 0.65% 70,703,740
2010-09-07 2010-09-03 4.782 14,496,773 +100,260 0.66% 69,317,292
2010-09-06 2010-09-02 4.765 14,396,513 +23,591 0.65% 68,593,786
2010-09-03 2010-09-01 4.663 14,372,922 +23,590 0.65% 67,019,148
2010-09-02 2010-08-31 4.544 14,349,332 +29,488 0.65% 65,206,009
2010-09-01 2010-08-30 4.578 14,319,844 +377,450 0.65% 65,557,622
2010-08-31 2010-08-27 4.595 13,942,394 +412,835 0.63% 64,066,025
2010-08-30 2010-08-26 4.731 13,529,559 +58,977 0.61% 64,004,275
2010-08-27 2010-08-25 4.832 13,470,582 +117,953 0.61% 65,095,709
2010-08-25 2010-08-23 4.951 13,352,629 +88,464 0.60% 66,110,551
2010-08-24 2010-08-20 5.036 13,264,165 +100,260 0.60% 66,797,084
2010-08-23 2010-08-19 5.053 13,163,905 -70,771 0.60% 66,515,390
2010-08-18 2010-08-16 5.019 13,234,676 -10,616 0.60% 66,424,174
2010-08-16 2010-08-12 4.832 13,245,292 +58,976 0.60% 64,007,010
2010-08-09 2010-08-05 5.189 13,186,316 -507,197 0.60% 68,417,318
2010-08-05 2010-08-03 4.883 13,693,513 -88,465 0.62% 66,869,566
2010-08-04 2010-08-02 4.985 13,781,978 +58,976 0.62% 68,703,684
2010-08-03 2010-07-30 4.866 13,723,002 -235,906 0.62% 66,780,884
2010-07-27 2010-07-23 4.934 13,958,908 -64,874 0.63% 68,875,628
2010-07-26 2010-07-22 4.900 14,023,782 +23,591 0.63% 68,720,156
2010-07-23 2010-07-21 4.866 14,000,191 -58,977 0.63% 68,129,782
2010-07-22 2010-07-20 4.731 14,059,168 -58,976 0.64% 66,509,696
2010-07-21 2010-07-19 4.595 14,118,144 +58,976 0.64% 64,873,606
2010-07-20 2010-07-16 4.731 14,059,168 +58,977 0.64% 66,509,696
2010-07-19 2010-07-15 4.748 14,000,191 +162,303 0.63% 66,468,080
2010-07-13 2010-07-09 4.968 13,837,888 -206,417 0.63% 68,747,763
2010-07-12 2010-07-08 4.748 14,044,305 -96,722 0.63% 66,677,518
2010-07-09 2010-07-07 4.612 14,141,027 +117,953 0.64% 65,218,528
2010-07-08 2010-07-06 4.748 14,023,074 -176,929 0.63% 66,576,720
2010-07-07 2010-07-05 4.493 14,200,003 +58,976 0.64% 63,805,108
2010-07-06 2010-07-02 4.629 14,141,027 +235,906 0.64% 65,458,302
2010-07-05 2010-06-30 4.748 13,905,121 +29,488 0.63% 66,016,720
2010-07-02 2010-06-29 4.799 13,875,633 +147,441 0.63% 66,582,543
2010-06-30 2010-06-28 4.968 13,728,192 -41,283 0.62% 68,202,784
2010-06-29 2010-06-25 4.917 13,769,475 +41,283 0.62% 67,707,460
2010-06-25 2010-06-23 5.053 13,728,192 -70,771 0.62% 69,366,654
2010-06-23 2010-06-21 4.815 13,798,963 -117,953 0.62% 66,448,615
2010-06-22 2010-06-18 4.578 13,916,916 -47,181 0.63% 63,712,979
2010-06-17 2010-06-14 4.476 13,964,097 -69,593 0.63% 62,508,334
2010-06-15 2010-06-11 4.324 14,033,690 -29,488 0.63% 60,678,271
2010-06-11 2010-06-09 4.256 14,063,178 +158,057 0.64% 59,851,954
2010-06-09 2010-06-07 4.425 13,905,121 -165,134 0.63% 61,537,014
2010-06-08 2010-06-04 4.612 14,070,255 -58,977 0.64% 64,892,127
2010-06-04 2010-06-02 4.239 14,129,232 +58,977 0.64% 59,893,502
2010-06-01 2010-05-28 4.646 14,070,255 +29,488 0.64% 65,369,275
2010-05-31 2010-05-27 4.459 14,040,767 -117,953 0.63% 62,613,463
2010-05-25 2010-05-20 4.205 14,158,720 +401,040 0.64% 59,538,353
2010-05-24 2010-05-19 4.476 13,757,680 +176,930 0.62% 61,584,337
2010-05-20 2010-05-18 4.799 13,580,750 +58,976 0.61% 65,167,540
2010-05-19 2010-05-17 4.799 13,521,774 +336,166 0.61% 64,884,543
2010-05-18 2010-05-14 5.053 13,185,608 -589,765 0.60% 66,625,053
2010-05-17 2010-05-13 5.155 13,775,373 -147,441 0.62% 71,006,497
2010-05-14 2010-05-12 5.087 13,922,814 +4,128 0.63% 70,822,200
2010-05-13 2010-05-11 4.968 13,918,686 +37,745 0.63% 69,149,174
2010-05-12 2010-05-10 5.155 13,880,941 -29,488 0.63% 71,550,658
2010-05-11 2010-05-07 4.934 13,910,429 +176,930 0.63% 68,636,425
2010-05-10 2010-05-06 5.222 13,733,499 +58,976 0.62% 71,722,110
2010-05-07 2010-05-05 5.443 13,674,523 -265,394 0.62% 74,428,344
2010-05-04 2010-04-30 5.612 13,939,917 +11,795 0.63% 78,236,483
2010-05-03 2010-04-29 5.443 13,928,122 +5,898 0.63% 75,808,645
2010-04-30 2010-04-28 5.358 13,922,224 +58,976 0.63% 74,596,223
2010-04-29 2010-04-27 5.494 13,863,248 -29,488 0.63% 76,160,738
2010-04-28 2010-04-26 5.511 13,892,736 -29,488 0.63% 76,558,300
2010-04-27 2010-04-23 5.392 13,922,224 -117,953 0.63% 75,068,351
2010-04-23 2010-04-21 5.629 14,040,177 +58,976 0.63% 79,037,247
2010-04-22 2010-04-20 5.511 13,981,201 -29,488 0.63% 77,045,802
2010-04-21 2010-04-19 5.409 14,010,689 +29,488 0.63% 75,782,917
2010-04-15 2010-04-13 5.375 13,981,201 +392,784 0.63% 75,149,290
2010-04-14 2010-04-12 5.460 13,588,417 +766,694 0.61% 74,190,087
2010-03-26 2010-03-24 5.443 12,821,723 +17,693 0.58% 69,786,684
2010-03-18 2010-03-16 5.528 12,804,030 +294,882 0.58% 70,775,904
2010-03-17 2010-03-15 5.578 12,509,148 -58,976 0.57% 69,782,218
2010-03-04 2010-03-02 5.392 12,568,124 -11,795 0.57% 67,767,071
2010-03-01 2010-02-25 5.290 12,579,919 +14,744 0.57% 66,550,846
2010-02-24 2010-02-22 5.256 12,565,175 +100,260 0.57% 66,046,738
2010-02-12 2010-02-10 5.070 12,464,915 -117,953 0.56% 63,194,845
2010-02-09 2010-02-05 4.934 12,582,868 +176,929 0.57% 62,086,013
2010-02-05 2010-02-03 5.307 12,405,939 -117,953 0.56% 65,840,803
2010-02-04 2010-02-02 5.138 12,523,892 -88,464 0.57% 64,343,263
2010-02-02 2010-01-29 5.002 12,612,356 +117,952 0.57% 63,086,928
2010-01-28 2010-01-26 5.324 12,494,404 -17,692 0.56% 66,522,158
2010-01-27 2010-01-25 5.578 12,512,096 -218,213 0.57% 69,798,663
2010-01-25 2010-01-21 5.731 12,730,309 +35,385 0.58% 72,958,649
2010-01-22 2010-01-20 5.952 12,694,924 -35,385 0.57% 75,554,157
2010-01-21 2010-01-19 6.036 12,730,309 -17,693 0.58% 76,844,021
2010-01-18 2010-01-14 5.612 12,748,002 +35,385 0.58% 71,546,972
2010-01-14 2010-01-12 5.731 12,712,617 -58,976 0.57% 72,857,255
2010-01-13 2010-01-11 5.697 12,771,593 -542,584 0.58% 72,762,144
2010-01-12 2010-01-08 5.138 13,314,177 +58,977 0.60% 68,403,464
2010-01-11 2010-01-07 5.189 13,255,200 -42,463 0.60% 68,774,723
2010-01-08 2010-01-06 5.121 13,297,663 -117,953 0.60% 68,093,147
2010-01-07 2010-01-05 5.053 13,415,616 -678,230 0.61% 67,787,251
2010-01-06 2010-01-04 4.731 14,093,846 +58,977 0.64% 66,673,747
2010-01-05 2009-12-31 4.748 14,034,869 -58,977 0.63% 66,632,719
2010-01-04 2009-12-29 4.629 14,093,846 -35,386 0.64% 65,239,903
2009-12-23 2009-12-21 4.425 14,129,232 -294,882 0.64% 62,528,816
2009-12-21 2009-12-17 4.358 14,424,114 +448,221 0.65% 62,855,518
2009-12-18 2009-12-16 4.578 13,975,893 +353,859 0.63% 63,982,981
2009-12-17 2009-12-15 4.697 13,622,034 +58,977 0.62% 63,979,799
2009-12-15 2009-12-11 4.748 13,563,057 -176,930 0.61% 64,392,718
2009-12-11 2009-12-09 4.612 13,739,987 +353,859 0.62% 63,368,929
2009-12-10 2009-12-08 4.765 13,386,128 +58,977 0.61% 63,779,694
2009-12-08 2009-12-04 4.934 13,327,151 +932,536 0.60% 65,758,432
2009-12-07 2009-12-03 4.968 12,394,615 -29,489 0.56% 61,577,464
2009-12-04 2009-12-02 4.917 12,424,104 -58,976 0.56% 61,091,982
2009-12-01 2009-11-27 4.646 12,483,080 +235,906 0.56% 57,995,388
2009-11-25 2009-11-23 4.985 12,247,174 +117,953 0.55% 61,052,627
2009-11-24 2009-11-20 5.070 12,129,221 -3,124,574 0.55% 61,492,937
2009-11-20 2009-11-18 5.239 15,253,795 -182,827 0.69% 79,920,377
2009-11-19 2009-11-17 5.138 15,436,622 -88,465 0.70% 79,307,825
2009-11-18 2009-11-16 5.121 15,525,087 +271,292 0.70% 79,499,084
2009-11-16 2009-11-12 5.087 15,253,795 -57,797 0.69% 77,592,599
2009-11-13 2009-11-11 5.239 15,311,592 +471,812 0.69% 80,223,197
2009-11-12 2009-11-10 4.934 14,839,780 -29,488 0.67% 73,222,001
2009-11-11 2009-11-09 4.900 14,869,268 -58,977 0.67% 72,863,256
2009-11-10 2009-11-06 4.832 14,928,245 -294,882 0.67% 72,139,770
2009-11-09 2009-11-05 4.714 15,223,127 +58,976 0.69% 71,757,914
2009-11-05 2009-11-03 4.765 15,164,151 +294,883 0.69% 72,251,282
2009-11-04 2009-11-02 4.815 14,869,268 +117,952 0.67% 71,602,646
2009-11-03 2009-10-30 4.815 14,751,316 -117,952 0.67% 71,034,650
2009-11-02 2009-10-29 4.782 14,869,268 +235,905 0.67% 71,098,402
2009-10-30 2009-10-28 4.934 14,633,363 +117,953 0.66% 72,203,504
2009-10-22 2009-10-20 5.222 14,515,410 +232,957 0.66% 75,805,578
2009-10-12 2009-10-08 5.273 14,282,453 -29,488 0.65% 75,315,495
2009-10-09 2009-10-07 5.273 14,311,941 -117,953 0.65% 75,470,993
2009-10-05 2009-09-30 4.782 14,429,894 +58,977 0.65% 68,997,505
2009-10-02 2009-09-29 4.934 14,370,917 -23,591 0.65% 70,908,551
2009-09-30 2009-09-28 4.917 14,394,508 +58,977 0.65% 70,780,881
2009-09-29 2009-09-25 5.172 14,335,531 +58,976 0.65% 74,136,958
2009-09-28 2009-09-24 5.087 14,276,555 +29,488 0.65% 72,621,601
2009-09-21 2009-09-17 5.375 14,247,067 -88,464 0.64% 76,578,326
2009-09-09 2009-09-07 5.358 14,335,531 -58,977 0.65% 76,810,750
2009-09-07 2009-09-03 5.138 14,394,508 +230,008 0.65% 73,953,817
2009-09-04 2009-09-02 4.748 14,164,500 +58,977 0.64% 67,248,162
2009-09-03 2009-09-01 4.883 14,105,523 -176,930 0.64% 68,881,536
2009-09-02 2009-08-31 4.765 14,282,453 +353,859 0.65% 68,050,334
2009-09-01 2009-08-28 4.951 13,928,594 +58,977 0.63% 68,962,226
2009-08-31 2009-08-27 5.239 13,869,617 +88,465 0.63% 72,668,147
2009-08-25 2009-08-21 5.341 13,781,152 -29,489 0.62% 73,606,678
2009-08-24 2009-08-20 5.307 13,810,641 -147,441 0.62% 73,295,838
2009-08-20 2009-08-18 5.222 13,958,082 +58,977 0.63% 72,894,977
2009-08-19 2009-08-17 5.358 13,899,105 +64,284 0.63% 74,472,350
2009-08-18 2009-08-14 5.765 13,834,821 -4,825,456 0.63% 79,757,880
2009-08-13 2009-08-11 6.002 18,660,277 -29,488 0.84% 112,006,310
2009-08-12 2009-08-10 5.968 18,689,765 -1,114,655 0.84% 111,549,504
2009-08-11 2009-08-07 5.477 19,804,420 -88,465 0.90% 108,464,043
2009-08-10 2009-08-06 5.901 19,892,885 +117,953 0.90% 117,381,095
2009-08-07 2009-08-05 5.629 19,774,932 +666,434 0.89% 111,320,263
2009-08-06 2009-08-04 5.985 19,108,498 -11,795 0.86% 114,372,706
2009-08-05 2009-08-03 5.646 19,120,293 -88,465 0.86% 107,959,264
2009-08-03 2009-07-30 4.714 19,208,758 +58,976 0.87% 90,545,156
2009-07-31 2009-07-29 4.815 19,149,782 +29,489 0.87% 92,215,370
2009-07-30 2009-07-28 4.934 19,120,293 -88,465 0.86% 94,342,781
2009-07-29 2009-07-27 4.934 19,208,758 -1,179,530 0.87% 94,779,282
2009-07-28 2009-07-24 4.290 20,388,288 -147,441 0.92% 87,462,608
2009-07-24 2009-07-22 4.120 20,535,729 +67,823 0.93% 84,613,087
2009-07-23 2009-07-21 4.086 20,467,906 +1,722,113 0.93% 83,639,532
2009-07-22 2009-07-20 3.900 18,745,793 +2,366,137 0.85% 73,105,961
2009-07-21 2009-07-17 3.747 16,379,656 -53,079 0.74% 61,378,771
2009-07-20 2009-07-16 3.662 16,432,735 -29,488 0.74% 60,184,512
2009-07-17 2009-07-15 3.713 16,462,223 -224,111 0.74% 61,129,907
2009-07-16 2009-07-14 3.510 16,686,334 -61,925 0.75% 58,566,924
2009-07-15 2009-07-13 3.323 16,748,259 +58,976 0.76% 55,660,471
2009-07-14 2009-07-10 3.391 16,689,283 +88,465 0.75% 56,596,401
2009-07-13 2009-07-09 3.442 16,600,818 +176,929 0.75% 57,140,846
2009-07-10 2009-07-08 3.408 16,423,889 +1,203,121 0.74% 55,974,884
2009-07-07 2009-07-03 3.493 15,220,768 +1,359,408 0.69% 53,164,891
2009-07-06 2009-07-02 3.493 13,861,360 +1,798,782 0.63% 48,416,591
2009-07-03 2009-06-30 3.527 12,062,578 +607,458 0.55% 42,542,657
2009-07-02 2009-06-29 3.646 11,455,120 -88,465 0.52% 41,759,880
2009-06-30 2009-06-26 3.561 11,543,585 -117,953 0.52% 41,103,721
2009-06-26 2009-06-24 3.374 11,661,538 +88,465 0.53% 39,348,669
2009-06-25 2009-06-23 3.374 11,573,073 +353,859 0.52% 39,050,168
2009-06-23 2009-06-19 3.544 11,219,214 +147,441 0.51% 39,758,488
2009-06-22 2009-06-18 3.646 11,071,773 +58,977 0.50% 40,362,381
2009-06-18 2009-06-16 3.679 11,012,796 +178,698 0.50% 40,520,843
2009-06-17 2009-06-15 3.781 10,834,098 +206,418 0.49% 40,965,547
2009-06-16 2009-06-12 3.934 10,627,680 +84,336 0.48% 41,806,864
2009-06-12 2009-06-10 4.069 10,543,344 +383,348 0.48% 42,905,282
2009-06-11 2009-06-09 3.849 10,159,996 +412,835 0.46% 39,105,742
2009-06-10 2009-06-08 4.069 9,747,161 +29,488 0.44% 39,665,280
2009-06-08 2009-06-04 4.171 9,717,673 -117,953 0.44% 40,533,913
2009-06-05 2009-06-03 4.290 9,835,626 -324,370 0.44% 42,193,317
2009-06-04 2009-06-02 4.036 10,159,996 -353,859 0.46% 41,000,734
2009-06-03 2009-06-01 4.137 10,513,855 -29,489 0.48% 43,498,367
2009-06-02 2009-05-29 4.120 10,543,344 -29,488 0.48% 43,441,598
2009-06-01 2009-05-27 3.696 10,572,832 -29,488 0.48% 39,081,297
2009-05-29 2009-05-26 3.459 10,602,320 +176,929 0.48% 36,673,488
2009-05-26 2009-05-22 3.459 10,425,391 +29,489 0.47% 36,061,489
2009-05-22 2009-05-20 3.781 10,395,902 -407,528 0.47% 39,308,655
2009-05-21 2009-05-19 3.612 10,803,430 -690,025 0.49% 39,017,767
2009-05-18 2009-05-14 3.374 11,493,455 +58,977 0.52% 38,781,519
2009-05-13 2009-05-11 3.459 11,434,478 +383,347 0.52% 39,551,927
2009-05-12 2009-05-08 3.764 11,051,131 +294,882 0.50% 41,598,804
2009-05-11 2009-05-07 3.612 10,756,249 +589,765 0.49% 38,847,367
2009-05-07 2009-05-05 3.578 10,166,484 -29,488 0.46% 36,372,603
2009-05-06 2009-05-04 3.595 10,195,972 -176,930 0.46% 36,650,984
2009-05-05 2009-04-30 3.188 10,372,902 -176,929 0.47% 33,065,817
2009-05-04 2009-04-29 3.086 10,549,831 +194,622 0.48% 32,556,524
2009-04-29 2009-04-27 3.086 10,355,209 +294,883 0.47% 31,955,925
2009-04-28 2009-04-24 3.442 10,060,326 -117,953 0.45% 34,628,145
2009-04-27 2009-04-23 3.222 10,178,279 -117,953 0.46% 32,790,580
2009-04-24 2009-04-22 3.323 10,296,232 +294,882 0.47% 34,218,072
2009-04-23 2009-04-21 3.612 10,001,350 +29,489 0.45% 36,120,967
2009-04-21 2009-04-17 3.646 9,971,861 -452,645 0.45% 36,352,628
2009-04-20 2009-04-16 3.578 10,424,506 +406,938 0.47% 37,295,727
2009-04-17 2009-04-15 3.866 10,017,568 -415,784 0.45% 38,727,395
2009-04-16 2009-04-14 3.408 10,433,352 -294,883 0.47% 35,558,306
2009-04-14 2009-04-08 2.866 10,728,235 +117,953 0.48% 30,742,283
2009-04-09 2009-04-07 3.103 10,610,282 +88,465 0.48% 32,922,981
2009-04-08 2009-04-06 3.425 10,521,817 -627,510 0.48% 36,038,213
2009-04-07 2009-04-03 3.018 11,149,327 -770,823 0.50% 33,650,366
2009-04-06 2009-04-02 2.713 11,920,150 -58,976 0.54% 32,338,721
2009-04-02 2009-03-31 2.340 11,979,126 +29,488 0.54% 28,030,146
2009-04-01 2009-03-30 2.459 11,949,638 -336,166 0.54% 29,379,466
2009-03-31 2009-03-27 2.594 12,285,804 +247,702 0.56% 31,872,502
2009-03-30 2009-03-26 2.493 12,038,102 -58,977 0.54% 30,005,198
2009-03-25 2009-03-23 2.357 12,097,079 -147,441 0.55% 28,511,263
2009-03-24 2009-03-20 2.153 12,244,520 -29,488 0.55% 26,367,359
2009-03-18 2009-03-16 2.119 12,274,008 -143,903 0.55% 26,014,624
2009-03-03 2009-02-27 1.848 12,417,911 +117,953 0.56% 22,950,713
2009-03-02 2009-02-26 1.882 12,299,958 +25,950 0.56% 23,149,827
2009-02-25 2009-02-23 2.018 12,274,008 +29,488 0.55% 24,765,922
2009-02-19 2009-02-17 2.001 12,244,520 +117,953 0.55% 24,498,806
2009-02-18 2009-02-16 2.119 12,126,567 +11,795 0.55% 25,702,125
2009-02-17 2009-02-13 2.153 12,114,772 -152,159 0.55% 26,087,959
2009-02-16 2009-02-12 2.086 12,266,931 +29,488 0.55% 25,583,630
2009-02-12 2009-02-10 2.374 12,237,443 -29,488 0.55% 29,049,580
2009-02-11 2009-02-09 2.272 12,266,931 -123,851 0.55% 27,871,597
2009-02-06 2009-02-04 2.255 12,390,782 -147,441 0.56% 27,942,901
2009-02-05 2009-02-03 2.035 12,538,223 -176,930 0.57% 25,511,640
2009-01-23 2009-01-21 1.933 12,715,153 +29,489 0.57% 24,578,059
2009-01-21 2009-01-19 2.069 12,685,664 -100,260 0.57% 26,241,833
2009-01-19 2009-01-15 2.018 12,785,924 +176,929 0.58% 25,798,842
2009-01-15 2009-01-13 2.035 12,608,995 +29,488 0.57% 25,655,640
2009-01-09 2009-01-07 2.645 12,579,507 -94,362 0.57% 33,274,333
2009-01-08 2009-01-06 2.543 12,673,869 -1,533,388 0.57% 32,234,550
2009-01-02 2008-12-29 1.984 14,207,257 +126,799 0.64% 28,184,948
2008-12-30 2008-12-24 1.933 14,080,458 +29,488 0.64% 27,217,158
2008-12-23 2008-12-19 2.204 14,050,970 -294,882 0.64% 30,972,110
2008-12-17 2008-12-15 1.984 14,345,852 +294,882 0.65% 28,459,899
2008-12-15 2008-12-11 2.069 14,050,970 -23,590 0.64% 29,066,134
2008-12-12 2008-12-10 2.170 14,074,560 -29,489 0.64% 30,546,815
2008-12-11 2008-12-09 2.052 14,104,049 -29,488 0.64% 28,936,788
2008-11-27 2008-11-25 1.390 14,133,537 -17,693 0.64% 19,651,054
2008-11-25 2008-11-21 1.390 14,151,230 -1,179,529 0.64% 19,675,654
2008-11-19 2008-11-17 1.696 15,330,759 -97,312 0.69% 25,994,699
2008-11-12 2008-11-10 1.746 15,428,071 -17,693 0.70% 26,944,492
2008-11-11 2008-11-07 1.577 15,445,764 +97,312 0.70% 24,356,422
2008-11-07 2008-11-05 1.662 15,348,452 -162,215 0.69% 25,504,205
2008-11-06 2008-11-04 1.577 15,510,667 -294,883 0.70% 24,458,767
2008-11-05 2008-11-03 1.543 15,805,550 -322,601 0.71% 24,387,773
2008-11-03 2008-10-30 1.475 16,128,151 +554,379 0.73% 23,791,673
2008-10-31 2008-10-29 1.238 15,573,772 -47,181 0.70% 19,276,927
2008-10-30 2008-10-28 1.255 15,620,953 -58,977 0.71% 19,600,195
2008-10-29 2008-10-27 1.102 15,679,930 -268,933 0.71% 17,281,388
2008-10-27 2008-10-23 1.492 15,948,863 -1,518,055 0.72% 23,797,621
2008-10-20 2008-10-16 1.780 17,466,918 +351,500 0.79% 31,097,589
2008-10-17 2008-10-15 1.899 17,115,418 +4,718 0.77% 32,503,241
2008-10-16 2008-10-14 2.103 17,110,700 -565,584 0.77% 35,975,812
2008-10-14 2008-10-10 1.763 17,676,284 +141,543 0.80% 31,170,621
2008-10-13 2008-10-09 1.933 17,534,741 -29,488 0.79% 33,894,197
2008-10-09 2008-10-06 2.069 17,564,229 +707,718 0.79% 36,333,736
2008-10-06 2008-10-02 2.238 16,856,511 +233,547 0.76% 37,727,911
2008-10-03 2008-09-30 2.204 16,622,964 +116,773 0.75% 36,641,476
2008-09-24 2008-09-22 2.933 16,506,191 -72,541 0.75% 48,418,810
2008-09-23 2008-09-19 2.967 16,578,732 -47,181 0.75% 49,193,815
2008-09-22 2008-09-18 2.374 16,625,913 +263,035 0.75% 39,467,051
2008-09-19 2008-09-17 2.391 16,362,878 +234,726 0.74% 39,120,099
2008-09-08 2008-09-04 2.866 16,128,152 +259,497 0.73% 46,216,010
2008-09-05 2008-09-03 2.967 15,868,655 +129,748 0.72% 47,086,814
2008-09-04 2008-09-02 3.137 15,738,907 -176,929 0.71% 49,370,490
2008-09-03 2008-09-01 3.137 15,915,836 -115,004 0.72% 49,925,489
2008-08-26 2008-08-21 3.222 16,030,840 +259,496 0.72% 51,645,326
2008-08-25 2008-08-20 3.306 15,771,344 +247,701 0.71% 52,146,415
2008-08-15 2008-08-13 3.306 15,523,643 +117,953 0.70% 51,327,416
2008-08-12 2008-08-08 3.561 15,405,690 -1,769,294 0.70% 54,855,678
2008-08-11 2008-08-07 3.612 17,174,984 +507,198 0.78% 62,029,329
2008-08-08 2008-08-05 3.832 16,667,786 +11,795 0.75% 63,871,556
2008-08-07 2008-08-04 3.900 16,655,991 -176,930 0.75% 64,956,027
2008-08-05 2008-08-01 4.086 16,832,921 +82,568 0.76% 68,785,622
2008-08-04 2008-07-31 4.324 16,750,353 -63,180 0.76% 72,424,463
2008-07-30 2008-07-28 4.527 16,813,533 +405,243 0.76% 76,118,703
2008-07-29 2008-07-25 4.832 16,408,290 +82,567 0.74% 79,291,991
2008-07-28 2008-07-24 5.189 16,325,723 +779,433 0.74% 84,706,159
2008-07-25 2008-07-23 4.985 15,546,290 +129,749 0.70% 77,498,846
2008-07-24 2008-07-22 4.900 15,416,541 +115,594 0.70% 75,545,035
2008-07-16 2008-07-14 5.138 15,300,947 -1,887,248 0.69% 78,610,775
2008-07-15 2008-07-11 5.222 17,188,195 +58,977 0.78% 89,763,986
2008-07-14 2008-07-10 5.104 17,129,218 +233,546 0.77% 87,422,893
2008-07-11 2008-07-09 5.036 16,895,672 +104,979 0.76% 85,085,011
2008-07-10 2008-07-08 4.748 16,790,693 +58,976 0.76% 79,716,421
2008-07-09 2008-07-07 5.002 16,731,717 -11,795 0.76% 83,691,946
2008-07-08 2008-07-04 4.849 16,743,512 -176,930 0.76% 81,195,831
2008-07-02 2008-06-27 5.121 16,920,442 -102,618 0.76% 86,644,258
2008-06-30 2008-06-26 5.273 17,023,060 +82,567 0.77% 89,767,506
2008-06-27 2008-06-25 5.222 16,940,493 +129,748 0.77% 88,470,382
2008-06-26 2008-06-24 5.138 16,810,745 -1,554,030 0.76% 86,367,576
2008-06-23 2008-06-19 5.460 18,364,775 -11,795 0.83% 100,268,063
2008-06-20 2008-06-18 5.697 18,376,570 -11,796 0.83% 104,694,742
2008-06-18 2008-06-16 5.697 18,388,366 -247,701 0.83% 104,761,946
2008-06-17 2008-06-13 5.341 18,636,067 +176,930 0.84% 99,537,323
2008-06-16 2008-06-12 5.545 18,459,137 +351,499 0.83% 102,348,218
2008-06-13 2008-06-11 5.680 18,107,638 +234,727 0.82% 102,855,555
2008-06-12 2008-06-10 5.714 17,872,911 +29,488 0.81% 102,128,354
2008-06-10 2008-06-05 6.342 17,843,423 +58,977 0.81% 113,154,261
2008-06-06 2008-06-04 6.342 17,784,446 -94,363 0.80% 112,780,258
2008-06-05 2008-06-03 6.325 17,878,809 -117,953 0.81% 113,075,510
2008-06-04 2008-06-02 6.647 17,996,762 +106,158 0.81% 119,619,389
2008-06-02 2008-05-29 6.443 17,890,604 +436,426 0.81% 115,273,569
2008-05-30 2008-05-28 6.342 17,454,178 +129,748 0.79% 110,685,860
2008-05-29 2008-05-27 6.291 17,324,430 +294,882 0.78% 108,981,807
2008-05-28 2008-05-26 6.121 17,029,548 -328,793 0.77% 104,239,294
2008-05-26 2008-05-22 6.674 17,358,341 +58,976 0.78% 115,848,041
2008-05-23 2008-05-21 6.948 17,299,365 +202,345 0.78% 120,203,209
2008-05-21 2008-05-19 7.618 17,097,020 -17,486 0.78% 130,236,965
2008-05-20 2008-05-16 7.412 17,114,506 -256,461 0.78% 126,846,647
2008-05-19 2008-05-15 6.897 17,370,967 +96,755 0.79% 119,806,650
2008-05-16 2008-05-14 6.073 17,274,212 +160,872 0.79% 104,913,743
2008-05-09 2008-05-07 5.988 17,113,340 -11,658 0.78% 102,468,666
2008-05-07 2008-05-05 6.485 17,124,998 -174,860 0.78% 111,058,858
2008-05-06 2008-05-02 6.331 17,299,858 -102,001 0.79% 109,521,600
2008-05-05 2008-04-30 5.885 17,401,859 +318,245 0.80% 102,404,877
2008-05-02 2008-04-29 5.970 17,083,614 -5,829 0.78% 101,997,581
2008-04-30 2008-04-28 5.988 17,089,443 -24,480 0.78% 102,325,579
2008-04-28 2008-04-24 6.125 17,113,923 -328,271 0.78% 104,821,089
2008-04-25 2008-04-23 5.713 17,442,194 -11,657 0.80% 99,649,752
2008-04-22 2008-04-18 5.370 17,453,851 -11,657 0.80% 93,727,380
2008-04-21 2008-04-17 5.319 17,465,508 +172,528 0.80% 92,891,033
2008-04-18 2008-04-16 5.233 17,292,980 +108,180 0.79% 90,489,993
2008-04-17 2008-04-15 5.353 17,184,800 -11,657 0.79% 91,987,741
2008-04-16 2008-04-14 5.216 17,196,457 +408,006 0.79% 89,689,879
2008-04-14 2008-04-10 5.662 16,788,451 -145,716 0.77% 95,050,727
2008-04-11 2008-04-09 5.850 16,934,167 -58,287 0.77% 99,071,581
2008-04-10 2008-04-08 5.953 16,992,454 -425,492 0.78% 101,161,778
2008-04-09 2008-04-07 6.159 17,417,946 -204,004 0.80% 107,280,864
2008-04-08 2008-04-03 6.056 17,621,950 -266,953 0.81% 106,723,374
2008-04-07 2008-04-02 5.542 17,888,903 +236,644 0.82% 99,132,739
2008-04-01 2008-03-28 5.113 17,652,259 -128,230 0.81% 90,250,046
2008-03-28 2008-03-26 4.890 17,780,489 -64,116 0.81% 86,939,960
2008-03-27 2008-03-25 4.993 17,844,605 -40,800 0.82% 89,090,379
2008-03-26 2008-03-20 4.478 17,885,405 -3,087,299 0.82% 80,088,500
2008-03-25 2008-03-19 4.684 20,972,704 -10,946,233 0.96% 98,230,861
2008-03-20 2008-03-18 4.358 31,918,937 +1,165 1.46% 139,095,478
2008-03-19 2008-03-17 4.461 31,917,772 -176,608 1.46% 142,376,002
2008-03-18 2008-03-14 5.010 32,094,380 -58,287 1.47% 160,783,959
2008-03-17 2008-03-13 5.198 32,152,667 -291,433 1.47% 167,143,891
2008-03-14 2008-03-12 5.370 32,444,100 +291,433 1.48% 174,225,189
2008-03-13 2008-03-11 5.439 32,152,667 +582,867 1.47% 174,866,711
2008-03-12 2008-03-10 5.524 31,569,800 -495,437 1.44% 174,404,858
2008-03-11 2008-03-07 5.662 32,065,237 +192,346 1.47% 181,542,901
2008-03-10 2008-03-06 5.868 31,872,891 +256,461 1.46% 187,015,860
2008-03-07 2008-03-05 5.730 31,616,430 +128,231 1.45% 181,171,622
2008-03-06 2008-03-04 5.885 31,488,199 +11,657 1.44% 185,298,890
2008-03-05 2008-03-03 5.953 31,476,542 -94,424 1.44% 187,390,412
2008-03-04 2008-02-29 6.125 31,570,966 -31,183 1.44% 193,369,050
2008-02-29 2008-02-27 6.039 31,602,149 -58,287 1.45% 190,849,117
2008-02-27 2008-02-25 5.404 31,660,436 +291,433 1.45% 171,103,275
2008-02-25 2008-02-21 5.833 31,369,003 +230,815 1.43% 182,982,901
2008-02-22 2008-02-20 5.747 31,138,188 +102,585 1.42% 178,965,377
2008-02-20 2008-02-18 6.142 31,035,603 +233,146 1.42% 190,622,469
2008-02-19 2008-02-15 6.365 30,802,457 +448,808 1.41% 196,060,518
2008-02-18 2008-02-14 5.610 30,353,649 +120,070 1.39% 170,290,153
2008-02-15 2008-02-13 5.198 30,233,579 -50,709 1.38% 157,167,616
2008-02-12 2008-02-06 5.078 30,284,288 +324,074 1.39% 153,794,199
2008-02-11 2008-02-04 5.627 29,960,214 +58,286 1.37% 168,596,918
2008-02-05 2008-02-01 5.473 29,901,928 -325,589 1.37% 163,651,786
2008-02-04 2008-01-31 5.044 30,227,517 -7,228 1.38% 152,468,694
2008-01-31 2008-01-29 5.096 30,234,745 -291,433 1.38% 154,061,327
2008-01-30 2008-01-28 4.975 30,526,178 -88,013 1.40% 151,880,251
2008-01-29 2008-01-25 5.353 30,614,191 -34,972 1.40% 163,873,322
2008-01-28 2008-01-24 5.078 30,649,163 +288,519 1.40% 155,647,162
2008-01-25 2008-01-23 5.250 30,360,644 -104,916 1.39% 159,390,812
2008-01-24 2008-01-22 4.752 30,465,560 -148,339 1.39% 144,783,747
2008-01-23 2008-01-21 5.696 30,613,899 -58,287 1.40% 174,376,359
2008-01-21 2008-01-17 6.108 30,672,186 -72,567 1.40% 187,337,881
2008-01-18 2008-01-16 6.125 30,744,753 +81,602 1.41% 188,308,577
2008-01-17 2008-01-15 6.845 30,663,151 -30,309 1.40% 209,903,922
2008-01-16 2008-01-14 7.463 30,693,460 -507,094 1.40% 229,068,821
2008-01-14 2008-01-10 7.480 31,200,554 -39,052 1.43% 233,388,617
2008-01-11 2008-01-09 7.549 31,239,606 +406,840 1.43% 235,824,597
2008-01-10 2008-01-08 7.257 30,832,766 +57,704 1.41% 223,760,658
2008-01-09 2008-01-07 7.497 30,775,062 -64,115 1.41% 230,733,816
2008-01-07 2008-01-03 7.909 30,839,177 -279,193 1.41% 243,912,794
2008-01-02 2007-12-27 8.081 31,118,370 +205,169 1.42% 251,459,833
2007-12-28 2007-12-24 8.372 30,913,201 +102,584 1.41% 258,818,119
2007-12-27 2007-12-20 8.372 30,810,617 -64,698 1.41% 257,959,243
2007-12-20 2007-12-18 7.875 30,875,315 -20,983 1.41% 243,139,186
2007-12-19 2007-12-17 7.086 30,896,298 +204,003 1.41% 218,920,975
2007-12-18 2007-12-14 8.218 30,692,295 -63,940 1.40% 252,229,427
2007-12-17 2007-12-13 8.510 30,756,235 +215,660 1.41% 261,725,310
2007-12-14 2007-12-12 9.625 30,540,575 -420,246 1.40% 293,948,296
2007-12-12 2007-12-10 10.500 30,960,821 -87,430 1.42% 325,083,380
2007-12-11 2007-12-07 11.507 31,048,251 +11,657 1.42% 357,285,048
2007-12-10 2007-12-06 11.631 31,036,594 +831,704 1.42% 360,979,476
2007-12-07 2007-12-05 11.754 30,204,890 +113,492 1.42% 355,032,092
2007-12-06 2007-12-04 11.737 30,091,398 -27,806 1.41% 353,167,811
2007-12-04 2007-11-30 12.318 30,119,204 +182,723 1.42% 371,009,633
2007-12-03 2007-11-29 11.877 29,936,481 +325,722 1.41% 355,570,043
2007-11-30 2007-11-28 10.873 29,610,759 +118,599 1.39% 321,958,002
2007-11-29 2007-11-27 10.803 29,492,160 +104,980 1.39% 318,589,586
2007-11-28 2007-11-26 11.490 29,387,180 -51,071 1.38% 337,652,546
2007-11-27 2007-11-23 11.190 29,438,251 -340,476 1.38% 329,420,217
2007-11-26 2007-11-22 11.983 29,778,727 +17,023 1.40% 356,844,955
2007-11-23 2007-11-21 13.340 29,761,704 +39,723 1.40% 397,025,309
2007-11-21 2007-11-19 13.851 29,721,981 -37,453 1.40% 411,684,786
2007-11-20 2007-11-16 14.433 29,759,434 +17,591 1.40% 429,509,811
2007-11-19 2007-11-15 14.556 29,741,843 +143,000 1.40% 432,924,779
2007-11-16 2007-11-14 15.490 29,598,843 +92,496 1.39% 458,488,165
2007-11-15 2007-11-13 14.380 29,506,347 -170,238 1.39% 424,297,159
2007-11-14 2007-11-12 13.164 29,676,585 -423,949 1.39% 390,660,089
2007-11-12 2007-11-08 15.190 30,100,534 +598,670 1.41% 457,241,863
2007-11-09 2007-11-07 15.349 29,501,864 +1,817,859 1.39% 452,826,810
2007-11-08 2007-11-06 13.975 27,684,005 -120,982 1.30% 386,871,401
2007-11-07 2007-11-05 14.450 27,804,987 -39,722 1.31% 401,791,799
2007-11-06 2007-11-02 15.578 27,844,709 -55,611 1.31% 433,769,956
2007-11-05 2007-11-01 16.547 27,900,320 +52,490 1.31% 461,678,124
2007-11-02 2007-10-31 17.869 27,847,830 +28,373 1.31% 497,615,425
2007-11-01 2007-10-30 18.116 27,819,457 +470,992 1.31% 503,971,855
2007-10-31 2007-10-29 18.891 27,348,465 +544,762 1.28% 516,645,036
2007-10-30 2007-10-26 18.222 26,803,703 +775,718 1.26% 488,404,724
2007-10-29 2007-10-25 18.785 26,027,985 +1,689,670 1.22% 488,947,548
2007-10-26 2007-10-24 19.173 24,338,315 -293,661 1.14% 466,642,105
2007-10-25 2007-10-23 18.363 24,631,976 -177,842 1.16% 452,305,107
2007-10-24 2007-10-22 15.807 24,809,818 +78,877 1.17% 392,175,574
2007-10-23 2007-10-18 15.790 24,730,941 +5,674 1.16% 390,492,926
2007-10-22 2007-10-17 16.177 24,725,267 +219,891 1.16% 399,989,132
2007-10-18 2007-10-16 16.001 24,505,376 -907,936 1.15% 392,113,449
2007-10-17 2007-10-15 14.486 25,413,312 +153,214 1.19% 368,126,944
2007-10-16 2007-10-12 12.300 25,260,098 -170,238 1.19% 310,709,816
2007-10-15 2007-10-11 11.983 25,430,336 +8,778,214 1.19% 304,737,241
2007-10-11 2007-10-09 11.913 16,652,122 +56,746 1.21% 198,372,195
2007-10-10 2007-10-08 11.789 16,595,376 -22,699 1.21% 195,649,046
2007-10-09 2007-10-05 11.789 16,618,075 +15,889 1.21% 195,916,653
2007-10-08 2007-10-04 10.873 16,602,186 +1,191,667 1.21% 180,515,691
2007-10-05 2007-10-03 11.243 15,410,519 +2,043,992 1.12% 173,261,657
2007-10-04 2007-10-02 11.666 13,366,527 +823,385 0.97% 155,934,097
2007-10-03 2007-09-28 10.626 12,543,142 +56,746 0.91% 133,287,116
2007-10-02 2007-09-27 10.838 12,486,396 +11,349 0.91% 135,324,596
2007-09-28 2007-09-25 10.080 12,475,047 +366,012 0.91% 125,748,479
2007-09-25 2007-09-21 9.181 12,109,035 -204,286 0.88% 111,176,188
2007-09-24 2007-09-20 9.393 12,313,321 -124,841 0.90% 115,655,670
2007-09-21 2007-09-19 9.622 12,438,162 -812,603 0.91% 119,677,738
2007-09-20 2007-09-18 9.622 13,250,765 -22,699 0.96% 127,496,456
2007-09-19 2007-09-17 9.569 13,273,464 -1,146,270 0.97% 127,013,132
2007-09-17 2007-09-13 9.463 14,419,734 +141,865 1.05% 136,457,074
2007-09-14 2007-09-12 9.675 14,277,869 -449,996 1.04% 138,133,895
2007-09-13 2007-09-11 9.551 14,727,865 +73,770 1.07% 140,670,685
2007-09-12 2007-09-10 9.728 14,654,095 +749,048 1.07% 142,548,483
2007-09-10 2007-09-06 10.309 13,905,047 -34,048 1.01% 143,348,399
2007-09-07 2007-09-05 10.062 13,939,095 +34,048 1.02% 140,260,443
2007-09-06 2007-09-04 9.816 13,905,047 +86,254 1.01% 136,487,279
2007-09-05 2007-09-03 10.115 13,818,793 -34,048 1.01% 139,780,479
2007-09-04 2007-08-31 10.591 13,852,841 +247,413 1.01% 146,716,123
2007-09-03 2007-08-30 9.463 13,605,428 -1,974,762 0.99% 128,751,119
2007-08-31 2007-08-29 8.194 15,580,190 -380,198 1.13% 127,670,401
2007-08-30 2007-08-28 20.431 15,960,388 -1,787,500 1.16% 326,092,838
2007-08-29 2007-08-27 20.486 17,747,888 +5,385,308 1.29% 363,583,496
2007-08-28 2007-08-24 19.311 12,362,580 -54,916 1.40% 238,739,757
2007-08-27 2007-08-23 19.503 12,417,496 -75,783 1.40% 242,174,526
2007-08-24 2007-08-22 16.607 12,493,279 -1,487,112 1.41% 207,479,998
2007-08-23 2007-08-21 16.416 13,980,391 -421,019 1.58% 229,503,867
2007-08-22 2007-08-20 15.788 14,401,410 +17,573 1.63% 227,367,858
2007-08-21 2007-08-17 14.559 14,383,837 +469,711 1.62% 209,410,368
2007-08-20 2007-08-16 15.296 13,914,126 -80,543 1.57% 212,833,593
2007-08-17 2007-08-15 16.853 13,994,669 +1,186,175 1.58% 235,854,416
2007-08-16 2007-08-14 18.683 12,808,494 +292,883 1.45% 239,304,237
2007-08-15 2007-08-13 18.956 12,515,611 +186,712 1.41% 237,250,832
2007-08-14 2007-08-10 19.776 12,328,899 +27,458 1.39% 243,814,247
2007-08-10 2007-08-08 19.093 12,301,441 +62,238 1.39% 234,870,992
2007-08-09 2007-08-07 18.301 12,239,203 +18,305 1.38% 223,987,694
2007-08-08 2007-08-06 19.366 12,220,898 +3,503,610 1.38% 236,671,287
2007-08-07 2007-08-03 18.902 8,717,288 +12,996 0.98% 164,772,111
2007-08-03 2007-08-01 17.481 8,704,292 +385,141 0.98% 152,163,204
2007-08-02 2007-07-31 17.946 8,319,151 -58,577 0.94% 149,293,395
2007-08-01 2007-07-30 17.891 8,377,728 -29,288 0.95% 149,886,933
2007-07-31 2007-07-27 17.782 8,407,016 +57,845 0.95% 149,492,388
2007-07-30 2007-07-26 18.028 8,349,171 -292,883 0.94% 150,516,292
2007-07-27 2007-07-25 17.782 8,642,054 -73,221 0.98% 153,671,801
2007-07-26 2007-07-24 17.727 8,715,275 -645,806 0.98% 154,497,697
2007-07-25 2007-07-23 17.618 9,361,081 -73,221 1.06% 164,923,269
2007-07-24 2007-07-20 16.553 9,434,302 -219,662 1.06% 156,163,170
2007-07-23 2007-07-19 16.116 9,653,964 -14,644 1.09% 155,580,049
2007-07-20 2007-07-18 14.641 9,668,608 -18,305 1.09% 141,554,917
2007-07-19 2007-07-17 14.887 9,686,913 +282,265 1.09% 144,204,270
2007-07-18 2007-07-16 15.460 9,404,648 +1,095,382 1.06% 145,396,916
2007-07-17 2007-07-13 16.635 8,309,266 +899,882 0.94% 138,221,682
2007-07-16 2007-07-12 16.471 7,409,384 -177,194 0.84% 122,038,155
2007-07-13 2007-07-11 16.389 7,586,578 -604,071 0.86% 124,334,999
2007-07-12 2007-07-10 17.017 8,190,649 +732,207 0.92% 139,380,680
2007-07-10 2007-07-06 16.853 7,458,442 -305,330 0.84% 125,698,327
2007-07-06 2007-07-04 16.170 7,763,772 +59,675 0.88% 125,542,478
2007-07-05 2007-07-03 16.252 7,704,097 -483,623 0.87% 125,208,821
2007-07-04 2007-06-29 14.586 8,187,720 +334,436 0.92% 119,426,432
2007-07-03 2007-06-28 14.395 7,853,284 +435,297 0.89% 113,046,764
2007-06-29 2007-06-27 13.521 7,417,987 -73,221 0.84% 100,296,894
2007-06-28 2007-06-26 14.067 7,491,208 -402,714 0.85% 105,379,298
2007-06-27 2007-06-25 14.094 7,893,922 +73,221 0.89% 111,259,922
2007-06-26 2007-06-22 14.176 7,820,701 0.88% 110,868,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top