History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 12,334,850 | +0 | 0.36% | 13,815,032 |
| 2025-10-13 | 2025-10-09 | 1.140 | 12,334,850 | +0 | 0.36% | 14,061,729 |
| 2025-10-10 | 2025-10-08 | 1.120 | 12,334,850 | +0 | 0.36% | 13,815,032 |
| 2025-10-09 | 2025-10-06 | 1.130 | 12,334,850 | +0 | 0.36% | 13,938,380 |
| 2025-10-08 | 2025-10-03 | 1.130 | 12,334,850 | +0 | 0.36% | 13,938,380 |
| 2025-10-06 | 2025-10-02 | 1.130 | 12,334,850 | +0 | 0.36% | 13,938,380 |
| 2025-10-03 | 2025-09-30 | 1.140 | 12,334,850 | +0 | 0.36% | 14,061,729 |
| 2025-10-02 | 2025-09-29 | 1.140 | 12,334,850 | +0 | 0.36% | 14,061,729 |
| 2025-09-30 | 2025-09-26 | 1.130 | 12,334,850 | +0 | 0.36% | 13,938,380 |
| 2025-09-29 | 2025-09-25 | 1.140 | 12,334,850 | +0 | 0.36% | 14,061,729 |
| 2025-09-26 | 2025-09-24 | 1.150 | 12,334,850 | +0 | 0.36% | 14,185,077 |
| 2025-09-25 | 2025-09-23 | 1.160 | 12,334,850 | +0 | 0.36% | 14,308,426 |
| 2025-09-24 | 2025-09-22 | 1.180 | 12,334,850 | +0 | 0.36% | 14,555,123 |
| 2025-09-23 | 2025-09-19 | 1.190 | 12,334,850 | +47,000 | 0.36% | 14,678,472 |
| 2025-09-22 | 2025-09-18 | 1.200 | 12,287,850 | +36,000 | 0.36% | 14,745,420 |
| 2025-09-19 | 2025-09-17 | 1.200 | 12,251,850 | -123,000 | 0.36% | 14,702,220 |
| 2025-09-17 | 2025-09-15 | 1.170 | 12,374,850 | +73,000 | 0.36% | 14,478,574 |
| 2025-09-16 | 2025-09-12 | 1.190 | 12,301,850 | -99,000 | 0.36% | 14,639,202 |
| 2025-09-15 | 2025-09-11 | 1.170 | 12,400,850 | +62,000 | 0.36% | 14,508,994 |
| 2025-09-12 | 2025-09-10 | 1.170 | 12,338,850 | -73,350 | 0.36% | 14,436,454 |
| 2025-09-10 | 2025-09-08 | 1.215 | 12,412,200 | +95,804 | 0.36% | 15,076,094 |
| 2025-09-09 | 2025-09-05 | 1.174 | 12,316,396 | -67,601 | 0.36% | 14,456,881 |
| 2025-09-04 | 2025-09-02 | 1.174 | 12,383,997 | +39,189 | 0.37% | 14,536,230 |
| 2025-08-29 | 2025-08-27 | 1.164 | 12,344,808 | +37,230 | 0.37% | 14,364,228 |
| 2025-08-27 | 2025-08-25 | 1.215 | 12,307,578 | -18,615 | 0.36% | 14,949,018 |
| 2025-08-26 | 2025-08-22 | 1.204 | 12,326,193 | +40,169 | 0.37% | 14,845,816 |
| 2025-08-22 | 2025-08-20 | 1.215 | 12,286,024 | +35,270 | 0.36% | 14,922,838 |
| 2025-08-21 | 2025-08-19 | 1.215 | 12,250,754 | +50,946 | 0.36% | 14,879,999 |
| 2025-08-19 | 2025-08-15 | 1.235 | 12,199,808 | -19,594 | 0.36% | 15,067,163 |
| 2025-08-15 | 2025-08-13 | 1.235 | 12,219,402 | +30,372 | 0.36% | 15,091,362 |
| 2025-08-11 | 2025-08-07 | 1.204 | 12,189,030 | +10,777 | 0.36% | 14,680,615 |
| 2025-08-05 | 2025-08-01 | 1.194 | 12,178,253 | -543,751 | 0.36% | 14,543,333 |
| 2025-07-29 | 2025-07-25 | 1.296 | 12,722,004 | -137,163 | 0.38% | 16,491,204 |
| 2025-07-28 | 2025-07-24 | 1.306 | 12,859,167 | -110,709 | 0.38% | 16,800,257 |
| 2025-07-25 | 2025-07-23 | 1.225 | 12,969,876 | +39,189 | 0.38% | 15,885,840 |
| 2025-07-24 | 2025-07-22 | 1.235 | 12,930,687 | +23,514 | 0.38% | 15,969,822 |
| 2025-07-23 | 2025-07-21 | 1.215 | 12,907,173 | -164,595 | 0.38% | 15,677,298 |
| 2025-07-22 | 2025-07-18 | 1.194 | 13,071,768 | +78,378 | 0.39% | 15,610,374 |
| 2025-07-21 | 2025-07-17 | 1.204 | 12,993,390 | -121,486 | 0.38% | 15,649,396 |
| 2025-07-18 | 2025-07-16 | 1.184 | 13,114,876 | -48,007 | 0.39% | 15,527,992 |
| 2025-07-17 | 2025-07-15 | 1.174 | 13,162,883 | +98,953 | 0.39% | 15,450,480 |
| 2025-07-15 | 2025-07-11 | 1.143 | 13,063,930 | -48,987 | 0.39% | 14,934,304 |
| 2025-07-14 | 2025-07-10 | 1.123 | 13,112,917 | -48,986 | 0.39% | 14,722,620 |
| 2025-07-10 | 2025-07-08 | 1.124 | 13,161,903 | -72,501 | 0.39% | 14,793,854 |
| 2025-07-09 | 2025-07-07 | 1.124 | 13,234,404 | +293,320 | 0.39% | 14,875,345 |
| 2025-07-08 | 2025-07-04 | 1.124 | 12,941,084 | +76,869 | 0.39% | 14,545,656 |
| 2025-07-04 | 2025-07-02 | 1.145 | 12,864,215 | +433,685 | 0.39% | 14,727,020 |
| 2025-07-02 | 2025-06-27 | 1.103 | 12,430,530 | -81,673 | 0.37% | 13,713,061 |
| 2025-06-30 | 2025-06-26 | 1.093 | 12,512,203 | +19,217 | 0.37% | 13,672,942 |
| 2025-06-27 | 2025-06-25 | 1.103 | 12,492,986 | -96,086 | 0.37% | 13,781,961 |
| 2025-06-25 | 2025-06-23 | 1.134 | 12,589,072 | -124,912 | 0.37% | 14,281,016 |
| 2025-06-24 | 2025-06-20 | 1.093 | 12,713,984 | -28,826 | 0.37% | 13,893,442 |
| 2025-06-23 | 2025-06-19 | 1.062 | 12,742,810 | +67,260 | 0.38% | 13,527,087 |
| 2025-06-19 | 2025-06-17 | 1.103 | 12,675,550 | -38,434 | 0.37% | 13,983,361 |
| 2025-06-13 | 2025-06-11 | 1.093 | 12,713,984 | -9,609 | 0.37% | 13,893,442 |
| 2025-06-12 | 2025-06-10 | 1.082 | 12,723,593 | -74,947 | 0.38% | 13,771,524 |
| 2025-06-11 | 2025-06-09 | 1.051 | 12,798,540 | -96,087 | 0.38% | 13,453,048 |
| 2025-06-10 | 2025-06-06 | 1.041 | 12,894,627 | -1,921 | 0.38% | 13,419,850 |
| 2025-06-06 | 2025-06-04 | 1.030 | 12,896,548 | -57,652 | 0.38% | 13,287,631 |
| 2025-06-05 | 2025-06-03 | 1.020 | 12,954,200 | -78,791 | 0.38% | 13,212,213 |
| 2025-06-04 | 2025-06-02 | 1.010 | 13,032,991 | +480,431 | 0.38% | 13,156,935 |
| 2025-06-03 | 2025-05-30 | 1.010 | 12,552,560 | -22,099 | 0.37% | 12,671,935 |
| 2025-06-02 | 2025-05-29 | 1.020 | 12,574,659 | +28,825 | 0.37% | 12,825,113 |
| 2025-05-28 | 2025-05-26 | 0.999 | 12,545,834 | +6,726 | 0.37% | 12,534,576 |
| 2025-05-27 | 2025-05-23 | 0.999 | 12,539,108 | +33,631 | 0.37% | 12,527,856 |
| 2025-05-26 | 2025-05-22 | 1.020 | 12,505,477 | +28,825 | 0.37% | 12,754,553 |
| 2025-05-20 | 2025-05-16 | 1.051 | 12,476,652 | +134,521 | 0.37% | 13,114,699 |
| 2025-05-19 | 2025-05-15 | 1.134 | 12,342,131 | +187,368 | 0.36% | 14,000,887 |
| 2025-05-16 | 2025-05-14 | 1.134 | 12,154,763 | -48,043 | 0.36% | 13,788,337 |
| 2025-05-14 | 2025-05-12 | 1.010 | 12,202,806 | -48,043 | 0.36% | 12,318,855 |
| 2025-05-08 | 2025-05-06 | 0.957 | 12,250,849 | -961 | 0.36% | 11,729,862 |
| 2025-05-07 | 2025-05-02 | 0.957 | 12,251,810 | -48,043 | 0.36% | 11,730,782 |
| 2025-05-02 | 2025-04-29 | 0.895 | 12,299,853 | -144,129 | 0.36% | 11,008,731 |
| 2025-04-24 | 2025-04-22 | 0.895 | 12,443,982 | +48,043 | 0.37% | 11,137,731 |
| 2025-04-16 | 2025-04-14 | 0.905 | 12,395,939 | -28,826 | 0.37% | 11,223,739 |
| 2025-04-15 | 2025-04-11 | 0.895 | 12,424,765 | -19,217 | 0.37% | 11,120,531 |
| 2025-04-10 | 2025-04-08 | 0.843 | 12,443,982 | +2,882 | 0.35% | 10,490,188 |
| 2025-04-09 | 2025-04-07 | 0.833 | 12,441,100 | +19,218 | 0.35% | 10,358,280 |
| 2025-04-08 | 2025-04-03 | 0.989 | 12,421,882 | +14,413 | 0.35% | 12,281,457 |
| 2025-04-07 | 2025-04-02 | 1.020 | 12,407,469 | -9,609 | 0.35% | 12,654,593 |
| 2025-04-02 | 2025-03-31 | 1.010 | 12,417,078 | +19,217 | 0.35% | 12,535,164 |
| 2025-03-28 | 2025-03-26 | 1.082 | 12,397,861 | +35,552 | 0.35% | 13,418,964 |
| 2025-03-25 | 2025-03-21 | 1.072 | 12,362,309 | -28,826 | 0.35% | 13,251,826 |
| 2025-03-21 | 2025-03-19 | 1.082 | 12,391,135 | -15,374 | 0.35% | 13,411,684 |
| 2025-03-20 | 2025-03-18 | 1.093 | 12,406,509 | -14,412 | 0.35% | 13,557,443 |
| 2025-03-18 | 2025-03-14 | 1.051 | 12,420,921 | +11,530 | 0.35% | 13,056,118 |
| 2025-03-17 | 2025-03-13 | 1.041 | 12,409,391 | +6,726 | 0.35% | 12,914,850 |
| 2025-03-14 | 2025-03-12 | 1.041 | 12,402,665 | +4,804 | 0.35% | 12,907,850 |
| 2025-03-12 | 2025-03-10 | 1.020 | 12,397,861 | +15,374 | 0.35% | 12,644,793 |
| 2025-03-06 | 2025-03-04 | 1.020 | 12,382,487 | +38,434 | 0.35% | 12,629,113 |
| 2025-03-04 | 2025-02-28 | 1.020 | 12,344,053 | +2,883 | 0.35% | 12,589,913 |
| 2025-03-03 | 2025-02-27 | 1.062 | 12,341,170 | -57,652 | 0.35% | 13,100,727 |
| 2025-02-27 | 2025-02-25 | 1.041 | 12,398,822 | +28,826 | 0.35% | 12,903,850 |
| 2025-02-24 | 2025-02-20 | 1.041 | 12,369,996 | +19,217 | 0.35% | 12,873,850 |
| 2025-02-19 | 2025-02-17 | 1.062 | 12,350,779 | +48,044 | 0.35% | 13,110,927 |
| 2025-02-18 | 2025-02-14 | 1.062 | 12,302,735 | +13,452 | 0.35% | 13,059,927 |
| 2025-02-14 | 2025-02-12 | 1.072 | 12,289,283 | +41,317 | 0.35% | 13,173,545 |
| 2025-02-13 | 2025-02-11 | 1.062 | 12,247,966 | -67,261 | 0.35% | 13,001,787 |
| 2025-02-12 | 2025-02-10 | 1.072 | 12,315,227 | +38,435 | 0.35% | 13,201,356 |
| 2025-02-11 | 2025-02-07 | 1.072 | 12,276,792 | +18,256 | 0.35% | 13,160,155 |
| 2025-02-10 | 2025-02-06 | 1.072 | 12,258,536 | -9,608 | 0.35% | 13,140,586 |
| 2025-01-23 | 2025-01-21 | 1.062 | 12,268,144 | -11,531 | 0.35% | 13,023,207 |
| 2025-01-20 | 2025-01-16 | 1.062 | 12,279,675 | +24,022 | 0.35% | 13,035,447 |
| 2025-01-14 | 2025-01-10 | 1.041 | 12,255,653 | +38,434 | 0.35% | 12,754,850 |
| 2025-01-09 | 2025-01-07 | 1.051 | 12,217,219 | +36,513 | 0.35% | 12,841,999 |
| 2025-01-08 | 2025-01-06 | 1.051 | 12,180,706 | +57,652 | 0.34% | 12,803,619 |
| 2025-01-02 | 2024-12-27 | 1.082 | 12,123,054 | -1,490 | 0.34% | 13,121,524 |
| 2024-12-27 | 2024-12-20 | 1.051 | 12,124,544 | -48,043 | 0.34% | 12,744,584 |
| 2024-12-11 | 2024-12-09 | 1.124 | 12,172,587 | -1,921 | 0.34% | 13,681,872 |
| 2024-12-03 | 2024-11-29 | 1.082 | 12,174,508 | -9,609 | 0.34% | 13,177,216 |
| 2024-11-29 | 2024-11-27 | 1.072 | 12,184,117 | -19,217 | 0.34% | 13,060,812 |
| 2024-11-19 | 2024-11-15 | 1.062 | 12,203,334 | +57,651 | 0.35% | 12,954,408 |
| 2024-11-13 | 2024-11-11 | 1.124 | 12,145,683 | -48,043 | 0.34% | 13,651,633 |
| 2024-11-06 | 2024-11-04 | 1.114 | 12,193,726 | -137,499 | 0.35% | 13,578,728 |
| 2024-11-04 | 2024-10-31 | 1.082 | 12,331,225 | -14,413 | 0.35% | 13,346,840 |
| 2024-10-23 | 2024-10-21 | 1.082 | 12,345,638 | -9,609 | 0.35% | 13,362,440 |
| 2024-10-14 | 2024-10-09 | 1.041 | 12,355,247 | -518,865 | 0.35% | 12,858,500 |
| 2024-10-10 | 2024-10-08 | 1.103 | 12,874,112 | +19,217 | 0.36% | 14,202,410 |
| 2024-10-09 | 2024-10-07 | 1.250 | 12,854,895 | +411,249 | 0.36% | 16,069,757 |
| 2024-10-08 | 2024-10-04 | 1.144 | 12,443,646 | +217,352 | 0.35% | 14,237,384 |
| 2024-10-04 | 2024-10-02 | 1.155 | 12,226,294 | -9,439 | 0.35% | 14,118,225 |
| 2024-10-02 | 2024-09-27 | 1.038 | 12,235,733 | -94,393 | 0.35% | 12,703,250 |
| 2024-09-27 | 2024-09-25 | 0.953 | 12,330,126 | +94,393 | 0.36% | 11,756,250 |
| 2024-09-26 | 2024-09-24 | 0.932 | 12,235,733 | +9,439 | 0.35% | 11,407,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 12,226,294 | -9,439 | 0.35% | 10,880,100 |
| 2024-09-10 | 2024-09-05 | 0.900 | 12,235,733 | +47,197 | 0.35% | 11,018,125 |
| 2024-09-09 | 2024-09-04 | 0.900 | 12,188,536 | +9,439 | 0.35% | 10,975,625 |
| 2024-09-05 | 2024-09-03 | 0.922 | 12,179,097 | -18,879 | 0.35% | 11,225,175 |
| 2024-08-23 | 2024-08-21 | 0.975 | 12,197,976 | -9,439 | 0.35% | 11,888,700 |
| 2024-08-06 | 2024-08-02 | 0.996 | 12,207,415 | -66,075 | 0.35% | 12,156,550 |
| 2024-07-25 | 2024-07-23 | 0.964 | 12,273,490 | +14,159 | 0.35% | 11,832,275 |
| 2024-07-08 | 2024-07-04 | 1.257 | 12,259,331 | +337,250 | 0.35% | 15,405,423 |
| 2024-07-05 | 2024-07-03 | 1.268 | 11,922,081 | -219,635 | 0.35% | 15,111,900 |
| 2024-07-04 | 2024-07-02 | 1.268 | 12,141,716 | -105,242 | 0.36% | 15,390,300 |
| 2024-06-20 | 2024-06-18 | 1.246 | 12,246,958 | -45,757 | 0.36% | 15,256,050 |
| 2024-06-13 | 2024-06-11 | 1.158 | 12,292,715 | +196,756 | 0.37% | 14,238,449 |
| 2024-06-12 | 2024-06-07 | 1.257 | 12,095,959 | -324,877 | 0.36% | 15,200,125 |
| 2024-05-24 | 2024-05-22 | 1.191 | 12,420,836 | -59,485 | 0.37% | 14,794,025 |
| 2024-05-22 | 2024-05-20 | 1.126 | 12,480,321 | -16,472 | 0.37% | 14,046,625 |
| 2024-05-21 | 2024-05-17 | 1.126 | 12,496,793 | -18,303 | 0.37% | 14,065,165 |
| 2024-05-20 | 2024-05-16 | 1.082 | 12,515,096 | +54,909 | 0.37% | 13,538,745 |
| 2024-05-17 | 2024-05-14 | 1.093 | 12,460,187 | -20,134 | 0.37% | 13,615,500 |
| 2024-05-14 | 2024-05-10 | 1.038 | 12,480,321 | -9,151 | 0.37% | 12,955,625 |
| 2024-05-13 | 2024-05-09 | 1.038 | 12,489,472 | -298,338 | 0.37% | 12,965,125 |
| 2024-05-10 | 2024-05-08 | 0.896 | 12,787,810 | -27,455 | 0.38% | 11,458,270 |
| 2024-05-06 | 2024-05-02 | 0.907 | 12,815,265 | +45,758 | 0.38% | 11,622,905 |
| 2024-04-24 | 2024-04-22 | 0.896 | 12,769,507 | -36,606 | 0.38% | 11,441,870 |
| 2024-04-19 | 2024-04-17 | 0.863 | 12,806,113 | -11,897 | 0.38% | 11,054,865 |
| 2024-04-18 | 2024-04-16 | 0.841 | 12,818,010 | -91,515 | 0.38% | 10,785,005 |
| 2024-04-12 | 2024-04-10 | 0.874 | 12,909,525 | +91,515 | 0.38% | 11,285,200 |
| 2024-03-27 | 2024-03-25 | 0.852 | 12,818,010 | +45,757 | 0.38% | 10,925,070 |
| 2024-03-11 | 2024-03-07 | 0.874 | 12,772,253 | +13,728 | 0.38% | 11,165,200 |
| 2024-03-07 | 2024-03-05 | 0.874 | 12,758,525 | +9,151 | 0.38% | 11,153,200 |
| 2024-01-24 | 2024-01-22 | 0.798 | 12,749,374 | +18,303 | 0.38% | 10,169,995 |
| 2024-01-17 | 2024-01-15 | 0.918 | 12,731,071 | -18,303 | 0.38% | 11,685,660 |
| 2024-01-15 | 2024-01-11 | 0.863 | 12,749,374 | -27,454 | 0.38% | 11,005,885 |
| 2023-12-27 | 2023-12-21 | 0.863 | 12,776,828 | -9,152 | 0.38% | 11,029,585 |
| 2023-09-04 | 2023-08-30 | 0.940 | 12,785,980 | +9,152 | 0.38% | 12,015,490 |
| 2023-08-31 | 2023-08-29 | 0.951 | 12,776,828 | +18,303 | 0.38% | 12,146,505 |
| 2023-08-15 | 2023-08-11 | 0.962 | 12,758,525 | -2,746 | 0.38% | 12,268,520 |
| 2023-08-01 | 2023-07-28 | 0.973 | 12,761,271 | -2,745 | 0.38% | 12,410,605 |
| 2023-07-18 | 2023-07-13 | 0.962 | 12,764,016 | +183,029 | 0.38% | 12,273,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 12,580,987 | +27,455 | 0.37% | 14,776,635 |
| 2023-07-06 | 2023-07-04 | 1.199 | 12,553,532 | +1,224,681 | 0.37% | 15,048,396 |
| 2023-06-02 | 2023-05-31 | 1.162 | 11,328,851 | +16,517 | 0.37% | 13,168,800 |
| 2023-05-31 | 2023-05-29 | 1.187 | 11,312,334 | -82,587 | 0.37% | 13,423,550 |
| 2023-05-25 | 2023-05-23 | 1.235 | 11,394,921 | +123,881 | 0.38% | 14,073,450 |
| 2023-05-24 | 2023-05-22 | 1.259 | 11,271,040 | +82,586 | 0.37% | 14,193,399 |
| 2023-05-16 | 2023-05-12 | 1.271 | 11,188,454 | +24,776 | 0.37% | 14,224,876 |
| 2023-05-15 | 2023-05-11 | 1.283 | 11,163,678 | -8,258 | 0.37% | 14,328,551 |
| 2023-05-12 | 2023-05-10 | 1.308 | 11,171,936 | +16,517 | 0.37% | 14,609,700 |
| 2023-05-11 | 2023-05-09 | 1.320 | 11,155,419 | -16,517 | 0.37% | 14,723,175 |
| 2023-05-10 | 2023-05-08 | 1.296 | 11,171,936 | -24,776 | 0.37% | 14,474,425 |
| 2023-05-02 | 2023-04-27 | 1.259 | 11,196,712 | -8,259 | 0.37% | 14,099,800 |
| 2023-04-27 | 2023-04-25 | 1.259 | 11,204,971 | +9,910 | 0.37% | 14,110,200 |
| 2023-04-25 | 2023-04-21 | 1.259 | 11,195,061 | +82,587 | 0.37% | 14,097,721 |
| 2023-04-18 | 2023-04-14 | 1.259 | 11,112,474 | +6,607 | 0.37% | 13,993,720 |
| 2023-04-14 | 2023-04-12 | 1.235 | 11,105,867 | -12,388 | 0.37% | 13,716,450 |
| 2023-04-11 | 2023-04-04 | 1.247 | 11,118,255 | +33,035 | 0.37% | 13,866,375 |
| 2023-04-04 | 2023-03-31 | 1.259 | 11,085,220 | +12,388 | 0.37% | 13,959,400 |
| 2023-03-30 | 2023-03-28 | 1.296 | 11,072,832 | +8,259 | 0.36% | 14,346,025 |
| 2023-03-27 | 2023-03-23 | 1.344 | 11,064,573 | -12,388 | 0.36% | 14,871,225 |
| 2023-03-21 | 2023-03-17 | 1.308 | 11,076,961 | -24,776 | 0.36% | 14,485,500 |
| 2023-03-10 | 2023-03-08 | 1.296 | 11,101,737 | -9,911 | 0.37% | 14,383,474 |
| 2023-03-06 | 2023-03-02 | 1.296 | 11,111,648 | -33,035 | 0.37% | 14,396,315 |
| 2023-03-03 | 2023-03-01 | 1.259 | 11,144,683 | +28,906 | 0.37% | 14,034,281 |
| 2023-03-02 | 2023-02-28 | 1.235 | 11,115,777 | -12,388 | 0.37% | 13,728,690 |
| 2023-03-01 | 2023-02-27 | 1.247 | 11,128,165 | +8,259 | 0.37% | 13,878,735 |
| 2023-02-27 | 2023-02-23 | 1.283 | 11,119,906 | -8,259 | 0.37% | 14,272,369 |
| 2023-02-24 | 2023-02-22 | 1.283 | 11,128,165 | -8,259 | 0.37% | 14,282,970 |
| 2023-02-01 | 2023-01-30 | 1.296 | 11,136,424 | +24,776 | 0.37% | 14,428,415 |
| 2023-01-31 | 2023-01-27 | 1.332 | 11,111,648 | +82,587 | 0.37% | 14,799,950 |
| 2023-01-30 | 2023-01-26 | 1.320 | 11,029,061 | -41,293 | 0.36% | 14,556,405 |
| 2023-01-18 | 2023-01-16 | 1.296 | 11,070,354 | -33,035 | 0.36% | 14,342,815 |
| 2023-01-17 | 2023-01-13 | 1.283 | 11,103,389 | -8,259 | 0.37% | 14,251,170 |
| 2023-01-16 | 2023-01-12 | 1.271 | 11,111,648 | -82 | 0.37% | 14,127,225 |
| 2023-01-13 | 2023-01-11 | 1.283 | 11,111,730 | -2,478 | 0.37% | 14,261,875 |
| 2023-01-12 | 2023-01-10 | 1.271 | 11,114,208 | -33,035 | 0.37% | 14,130,480 |
| 2023-01-09 | 2023-01-05 | 1.271 | 11,147,243 | -1,651 | 0.37% | 14,172,480 |
| 2023-01-05 | 2023-01-03 | 1.259 | 11,148,894 | +16,517 | 0.37% | 14,039,583 |
| 2022-12-29 | 2022-12-23 | 1.259 | 11,132,377 | -20,647 | 0.37% | 14,018,784 |
| 2022-12-12 | 2022-12-08 | 1.308 | 11,153,024 | +20,647 | 0.37% | 14,584,968 |
| 2022-12-09 | 2022-12-07 | 1.308 | 11,132,377 | +82,587 | 0.37% | 14,557,968 |
| 2022-12-07 | 2022-12-05 | 1.332 | 11,049,790 | -41,294 | 0.36% | 14,717,560 |
| 2022-11-29 | 2022-11-25 | 1.247 | 11,091,084 | -4,129 | 0.37% | 13,832,488 |
| 2022-11-21 | 2022-11-17 | 1.211 | 11,095,213 | +24,776 | 0.37% | 13,434,600 |
| 2022-11-17 | 2022-11-15 | 1.223 | 11,070,437 | -38,816 | 0.36% | 13,538,646 |
| 2022-11-15 | 2022-11-11 | 1.175 | 11,109,253 | -1,652 | 0.37% | 13,048,052 |
| 2022-11-09 | 2022-11-07 | 1.187 | 11,110,905 | -9,910 | 0.37% | 13,184,529 |
| 2022-11-08 | 2022-11-04 | 1.162 | 11,120,815 | -165,174 | 0.37% | 12,926,976 |
| 2022-11-07 | 2022-11-03 | 1.078 | 11,285,989 | +9,911 | 0.37% | 12,162,384 |
| 2022-10-26 | 2022-10-24 | 1.187 | 11,276,078 | -28,906 | 0.37% | 13,380,528 |
| 2022-10-12 | 2022-10-10 | 1.223 | 11,304,984 | +41,294 | 0.37% | 13,825,486 |
| 2022-10-11 | 2022-10-07 | 1.308 | 11,263,690 | -53,682 | 0.37% | 14,729,688 |
| 2022-09-30 | 2022-09-28 | 1.235 | 11,317,372 | +8,259 | 0.37% | 13,977,672 |
| 2022-09-09 | 2022-09-07 | 1.380 | 11,309,113 | -4,955 | 0.37% | 15,610,704 |
| 2022-09-07 | 2022-09-05 | 1.380 | 11,314,068 | +8,259 | 0.37% | 15,617,544 |
| 2022-09-05 | 2022-09-01 | 1.429 | 11,305,809 | -33,035 | 0.37% | 16,153,727 |
| 2022-09-02 | 2022-08-31 | 1.441 | 11,338,844 | +16,517 | 0.37% | 16,338,224 |
| 2022-08-30 | 2022-08-26 | 1.550 | 11,322,327 | -9,084 | 0.37% | 17,548,288 |
| 2022-08-25 | 2022-08-23 | 1.550 | 11,331,411 | -71,851 | 0.37% | 17,562,367 |
| 2022-08-23 | 2022-08-19 | 1.489 | 11,403,262 | -16,517 | 0.38% | 16,983,348 |
| 2022-08-22 | 2022-08-18 | 1.465 | 11,419,779 | +1,280 | 0.38% | 16,731,395 |
| 2022-08-17 | 2022-08-15 | 1.465 | 11,418,499 | +16,517 | 0.38% | 16,729,520 |
| 2022-08-11 | 2022-08-09 | 1.489 | 11,401,982 | +33,035 | 0.38% | 16,981,442 |
| 2022-08-09 | 2022-08-05 | 1.465 | 11,368,947 | -9,911 | 0.37% | 16,656,920 |
| 2022-08-08 | 2022-08-04 | 1.429 | 11,378,858 | +9,911 | 0.37% | 16,258,100 |
| 2022-08-04 | 2022-08-02 | 1.441 | 11,368,947 | -330,348 | 0.37% | 16,381,599 |
| 2022-08-03 | 2022-08-01 | 1.489 | 11,699,295 | -2,477 | 0.39% | 17,424,242 |
| 2022-08-02 | 2022-07-29 | 1.538 | 11,701,772 | -25,602 | 0.39% | 17,994,693 |
| 2022-08-01 | 2022-07-28 | 1.586 | 11,727,374 | -16,517 | 0.39% | 18,602,065 |
| 2022-07-29 | 2022-07-27 | 2.275 | 11,743,891 | -151,134 | 0.39% | 26,716,936 |
| 2022-07-28 | 2022-07-26 | 2.275 | 11,895,025 | +2,032,208 | 0.39% | 27,060,760 |
| 2022-07-27 | 2022-07-25 | 2.304 | 9,862,817 | +150,860 | 0.39% | 22,725,220 |
| 2022-07-26 | 2022-07-22 | 2.319 | 9,711,957 | -6,857 | 0.39% | 22,519,249 |
| 2022-07-22 | 2022-07-20 | 2.333 | 9,718,814 | +6,857 | 0.39% | 22,676,879 |
| 2022-07-19 | 2022-07-15 | 2.231 | 9,711,957 | +58,972 | 0.39% | 21,669,466 |
| 2022-07-18 | 2022-07-14 | 2.246 | 9,652,985 | +6,858 | 0.38% | 21,678,658 |
| 2022-07-13 | 2022-07-11 | 2.290 | 9,646,127 | -10,286 | 0.38% | 22,085,267 |
| 2022-07-07 | 2022-07-05 | 2.304 | 9,656,413 | -13,715 | 0.38% | 22,249,638 |
| 2022-07-06 | 2022-07-04 | 2.290 | 9,670,128 | -20,572 | 0.38% | 22,140,219 |
| 2022-07-05 | 2022-06-30 | 2.290 | 9,690,700 | +1,543 | 0.38% | 22,187,319 |
| 2022-06-21 | 2022-06-17 | 2.260 | 9,689,157 | -15,086 | 0.38% | 21,901,191 |
| 2022-06-20 | 2022-06-16 | 2.290 | 9,704,243 | -3,428 | 0.38% | 22,218,327 |
| 2022-06-17 | 2022-06-15 | 2.319 | 9,707,671 | +15,086 | 0.39% | 22,509,311 |
| 2022-06-13 | 2022-06-09 | 2.333 | 9,692,585 | +24,000 | 0.38% | 22,615,679 |
| 2022-06-09 | 2022-06-07 | 2.392 | 9,668,585 | -3,429 | 0.38% | 23,123,672 |
| 2022-06-06 | 2022-06-01 | 2.362 | 9,672,014 | -198,174 | 0.38% | 22,849,777 |
| 2022-06-02 | 2022-05-31 | 2.348 | 9,870,188 | -189,946 | 0.39% | 23,174,018 |
| 2022-06-01 | 2022-05-30 | 2.319 | 10,060,134 | -3,429 | 0.40% | 23,326,572 |
| 2022-05-26 | 2022-05-24 | 2.246 | 10,063,563 | +3,429 | 0.40% | 22,600,733 |
| 2022-05-24 | 2022-05-20 | 2.246 | 10,060,134 | -13,714 | 0.40% | 22,593,032 |
| 2022-05-23 | 2022-05-19 | 2.158 | 10,073,848 | +13,714 | 0.40% | 21,742,383 |
| 2022-05-11 | 2022-05-06 | 2.231 | 10,060,134 | +63,087 | 0.40% | 22,446,324 |
| 2022-05-05 | 2022-05-03 | 2.290 | 9,997,047 | -16,835 | 0.40% | 22,888,715 |
| 2022-05-04 | 2022-04-29 | 2.275 | 10,013,882 | -75,430 | 0.40% | 22,781,226 |
| 2022-05-03 | 2022-04-28 | 2.246 | 10,089,312 | +15,772 | 0.40% | 22,658,560 |
| 2022-04-29 | 2022-04-27 | 2.202 | 10,073,540 | +6,857 | 0.40% | 22,182,429 |
| 2022-04-27 | 2022-04-25 | 2.187 | 10,066,683 | +109,716 | 0.40% | 22,020,526 |
| 2022-04-25 | 2022-04-21 | 2.246 | 9,956,967 | +6,858 | 0.40% | 22,361,340 |
| 2022-04-20 | 2022-04-14 | 2.362 | 9,950,109 | -41,144 | 0.39% | 23,506,766 |
| 2022-04-11 | 2022-04-07 | 2.304 | 9,991,253 | +40,458 | 0.40% | 23,021,153 |
| 2022-04-08 | 2022-04-06 | 2.377 | 9,950,795 | -6,857 | 0.39% | 23,653,500 |
| 2022-04-07 | 2022-04-04 | 2.435 | 9,957,652 | -15,772 | 0.40% | 24,250,654 |
| 2022-04-06 | 2022-04-01 | 2.333 | 9,973,424 | +148,802 | 0.40% | 23,270,960 |
| 2022-04-04 | 2022-03-31 | 2.319 | 9,824,622 | -20,571 | 0.39% | 22,780,487 |
| 2022-03-31 | 2022-03-29 | 1.940 | 9,845,193 | +17,143 | 0.39% | 19,095,275 |
| 2022-03-30 | 2022-03-28 | 1.910 | 9,828,050 | +15,086 | 0.39% | 18,775,378 |
| 2022-03-22 | 2022-03-18 | 1.925 | 9,812,964 | -32,229 | 0.39% | 18,889,661 |
| 2022-03-17 | 2022-03-15 | 1.706 | 9,845,193 | +13,714 | 0.39% | 16,798,099 |
| 2022-03-14 | 2022-03-10 | 1.940 | 9,831,479 | +20,572 | 0.39% | 19,068,676 |
| 2022-03-10 | 2022-03-08 | 1.954 | 9,810,907 | +6,857 | 0.39% | 19,171,849 |
| 2022-03-09 | 2022-03-07 | 2.027 | 9,804,050 | -123,430 | 0.39% | 19,873,317 |
| 2022-03-08 | 2022-03-04 | 2.071 | 9,927,480 | -20,572 | 0.39% | 20,557,836 |
| 2022-03-07 | 2022-03-03 | 2.100 | 9,948,052 | -13,715 | 0.39% | 20,890,584 |
| 2022-03-04 | 2022-03-02 | 2.042 | 9,961,767 | +20,572 | 0.40% | 20,338,291 |
| 2022-03-03 | 2022-03-01 | 2.100 | 9,941,195 | -6,857 | 0.39% | 20,876,184 |
| 2022-03-01 | 2022-02-25 | 2.071 | 9,948,052 | -1,372 | 0.39% | 20,600,437 |
| 2022-02-28 | 2022-02-24 | 2.085 | 9,949,424 | +13,715 | 0.39% | 20,748,371 |
| 2022-02-24 | 2022-02-22 | 2.129 | 9,935,709 | -116,573 | 0.39% | 21,154,451 |
| 2022-02-16 | 2022-02-14 | 2.158 | 10,052,282 | +13,714 | 0.40% | 21,695,837 |
| 2022-02-14 | 2022-02-10 | 2.231 | 10,038,568 | -51,429 | 0.40% | 22,398,206 |
| 2022-02-11 | 2022-02-09 | 2.202 | 10,089,997 | -6,858 | 0.40% | 22,218,668 |
| 2022-02-10 | 2022-02-08 | 2.202 | 10,096,855 | -50,743 | 0.40% | 22,233,770 |
| 2022-02-09 | 2022-02-07 | 2.144 | 10,147,598 | -27,429 | 0.40% | 21,753,574 |
| 2022-02-08 | 2022-02-04 | 2.085 | 10,175,027 | +20,572 | 0.40% | 21,218,840 |
| 2022-02-07 | 2022-01-31 | 2.085 | 10,154,455 | +27,429 | 0.40% | 21,175,940 |
| 2022-01-28 | 2022-01-26 | 2.085 | 10,127,026 | +13,714 | 0.40% | 21,118,740 |
| 2022-01-20 | 2022-01-18 | 2.173 | 10,113,312 | +6,857 | 0.40% | 21,975,042 |
| 2022-01-18 | 2022-01-14 | 2.173 | 10,106,455 | -20,571 | 0.40% | 21,960,142 |
| 2022-01-14 | 2022-01-12 | 2.144 | 10,127,026 | -13,715 | 0.40% | 21,709,474 |
| 2022-01-13 | 2022-01-11 | 2.115 | 10,140,741 | +12,343 | 0.40% | 21,443,108 |
| 2022-01-05 | 2022-01-03 | 2.100 | 10,128,398 | -6,857 | 0.40% | 21,269,304 |
| 2022-01-03 | 2021-12-29 | 2.100 | 10,135,255 | +13,714 | 0.40% | 21,283,704 |
| 2021-12-30 | 2021-12-28 | 2.115 | 10,121,541 | +20,572 | 0.40% | 21,402,508 |
| 2021-12-29 | 2021-12-24 | 2.085 | 10,100,969 | +7,543 | 0.40% | 21,064,401 |
| 2021-12-23 | 2021-12-21 | 2.129 | 10,093,426 | -20,572 | 0.40% | 21,490,251 |
| 2021-12-22 | 2021-12-20 | 2.056 | 10,113,998 | -13,714 | 0.40% | 20,796,584 |
| 2021-12-16 | 2021-12-14 | 2.071 | 10,127,712 | +20,572 | 0.40% | 20,972,477 |
| 2021-12-15 | 2021-12-13 | 2.144 | 10,107,140 | +10,285 | 0.40% | 21,666,844 |
| 2021-12-14 | 2021-12-10 | 2.187 | 10,096,855 | +3,429 | 0.40% | 22,086,526 |
| 2021-12-09 | 2021-12-07 | 2.158 | 10,093,426 | +13,715 | 0.40% | 21,784,638 |
| 2021-12-08 | 2021-12-06 | 2.129 | 10,079,711 | +2,743 | 0.40% | 21,461,050 |
| 2021-12-07 | 2021-12-03 | 2.202 | 10,076,968 | -61,716 | 0.40% | 22,189,977 |
| 2021-12-06 | 2021-12-02 | 2.115 | 10,138,684 | -13,714 | 0.40% | 21,438,758 |
| 2021-12-02 | 2021-11-30 | 2.100 | 10,152,398 | +13,714 | 0.40% | 21,319,704 |
| 2021-12-01 | 2021-11-29 | 2.100 | 10,138,684 | -13,714 | 0.40% | 21,290,905 |
| 2021-11-26 | 2021-11-24 | 2.115 | 10,152,398 | -20,572 | 0.40% | 21,467,757 |
| 2021-11-23 | 2021-11-19 | 2.056 | 10,172,970 | -137,145 | 0.40% | 20,917,844 |
| 2021-11-19 | 2021-11-17 | 2.012 | 10,310,115 | -126,071 | 0.41% | 20,748,783 |
| 2021-11-18 | 2021-11-16 | 2.042 | 10,436,186 | +6,858 | 0.41% | 21,306,881 |
| 2021-11-12 | 2021-11-10 | 1.998 | 10,429,328 | -25,304 | 0.41% | 20,836,603 |
| 2021-11-10 | 2021-11-08 | 1.983 | 10,454,632 | +20,572 | 0.41% | 20,734,697 |
| 2021-11-09 | 2021-11-05 | 1.998 | 10,434,060 | -342,862 | 0.41% | 20,846,057 |
| 2021-11-08 | 2021-11-04 | 2.085 | 10,776,922 | -164,574 | 0.43% | 22,474,022 |
| 2021-11-05 | 2021-11-03 | 2.071 | 10,941,496 | -82,287 | 0.43% | 22,657,661 |
| 2021-11-04 | 2021-11-02 | 2.071 | 11,023,783 | -270,862 | 0.44% | 22,828,062 |
| 2021-11-02 | 2021-10-29 | 2.202 | 11,294,645 | +34,287 | 0.45% | 24,871,362 |
| 2021-10-27 | 2021-10-25 | 2.187 | 11,260,358 | -13,715 | 0.45% | 24,631,649 |
| 2021-10-25 | 2021-10-21 | 2.187 | 11,274,073 | +13,715 | 0.45% | 24,661,650 |
| 2021-10-22 | 2021-10-20 | 2.202 | 11,260,358 | +15,086 | 0.45% | 24,795,860 |
| 2021-10-21 | 2021-10-19 | 2.260 | 11,245,272 | -6,858 | 0.45% | 25,418,604 |
| 2021-10-20 | 2021-10-18 | 2.187 | 11,252,130 | +6,858 | 0.45% | 24,613,651 |
| 2021-10-19 | 2021-10-15 | 2.129 | 11,245,272 | +20,571 | 0.45% | 23,942,685 |
| 2021-10-15 | 2021-10-11 | 2.217 | 11,224,701 | -27,429 | 0.45% | 24,881,033 |
| 2021-10-12 | 2021-10-08 | 2.187 | 11,252,130 | +27,429 | 0.45% | 24,613,651 |
| 2021-10-08 | 2021-10-06 | 2.187 | 11,224,701 | +6,858 | 0.45% | 24,553,651 |
| 2021-10-06 | 2021-10-04 | 2.173 | 11,217,843 | +41,143 | 0.45% | 24,375,058 |
| 2021-10-04 | 2021-09-29 | 2.187 | 11,176,700 | +34,286 | 0.44% | 24,448,650 |
| 2021-09-30 | 2021-09-28 | 2.275 | 11,142,414 | +2,743 | 0.44% | 25,348,597 |
| 2021-09-29 | 2021-09-27 | 2.246 | 11,139,671 | +27,429 | 0.44% | 25,017,455 |
| 2021-09-28 | 2021-09-24 | 2.450 | 11,112,242 | +79,544 | 0.44% | 27,224,569 |
| 2021-09-27 | 2021-09-23 | 2.435 | 11,032,698 | -13,714 | 0.44% | 26,868,798 |
| 2021-09-23 | 2021-09-20 | 2.319 | 11,046,412 | +6,857 | 0.44% | 25,613,469 |
| 2021-09-21 | 2021-09-17 | 2.406 | 11,039,555 | +10,286 | 0.44% | 26,563,515 |
| 2021-09-20 | 2021-09-16 | 2.435 | 11,029,269 | +61,715 | 0.44% | 26,860,447 |
| 2021-09-16 | 2021-09-14 | 2.523 | 10,967,554 | -33,600 | 0.44% | 27,669,794 |
| 2021-09-15 | 2021-09-13 | 2.756 | 11,001,154 | -207,775 | 0.44% | 30,321,458 |
| 2021-09-14 | 2021-09-10 | 2.610 | 11,208,929 | -13,714 | 0.44% | 29,259,519 |
| 2021-09-10 | 2021-09-08 | 2.640 | 11,222,643 | +13,714 | 0.45% | 29,622,640 |
| 2021-09-09 | 2021-09-07 | 2.523 | 11,208,929 | +96,002 | 0.44% | 28,278,753 |
| 2021-09-08 | 2021-09-06 | 2.421 | 11,112,927 | -1,063 | 0.44% | 26,902,125 |
| 2021-09-07 | 2021-09-03 | 2.421 | 11,113,990 | -6,858 | 0.44% | 26,904,698 |
| 2021-09-06 | 2021-09-02 | 2.377 | 11,120,848 | -13,714 | 0.44% | 26,434,770 |
| 2021-09-03 | 2021-09-01 | 2.362 | 11,134,562 | +514,294 | 0.44% | 26,304,993 |
| 2021-09-02 | 2021-08-31 | 2.392 | 10,620,268 | +192,003 | 0.42% | 25,399,745 |
| 2021-09-01 | 2021-08-30 | 2.479 | 10,428,265 | -686 | 0.41% | 25,853,004 |
| 2021-08-31 | 2021-08-27 | 2.392 | 10,428,951 | -34,286 | 0.41% | 24,942,186 |
| 2021-08-30 | 2021-08-26 | 2.348 | 10,463,237 | -30,858 | 0.42% | 24,566,426 |
| 2021-08-27 | 2021-08-25 | 2.319 | 10,494,095 | -123,430 | 0.42% | 24,332,804 |
| 2021-08-26 | 2021-08-24 | 2.246 | 10,617,525 | -45,258 | 0.42% | 23,844,820 |
| 2021-08-25 | 2021-08-23 | 2.158 | 10,662,783 | -6,858 | 0.42% | 23,013,481 |
| 2021-08-24 | 2021-08-20 | 2.085 | 10,669,641 | +6,858 | 0.42% | 22,250,300 |
| 2021-08-20 | 2021-08-18 | 2.158 | 10,662,783 | -6,858 | 0.42% | 23,013,481 |
| 2021-08-19 | 2021-08-17 | 2.115 | 10,669,641 | +13,715 | 0.42% | 22,561,493 |
| 2021-08-17 | 2021-08-13 | 2.246 | 10,655,926 | +8,914 | 0.42% | 23,931,061 |
| 2021-08-13 | 2021-08-11 | 2.231 | 10,647,012 | -54,858 | 0.42% | 23,755,775 |
| 2021-08-11 | 2021-08-09 | 2.187 | 10,701,870 | +8,229 | 0.42% | 23,409,976 |
| 2021-08-09 | 2021-08-05 | 2.129 | 10,693,641 | +123,431 | 0.42% | 22,768,189 |
| 2021-08-06 | 2021-08-04 | 2.173 | 10,570,210 | +34,286 | 0.42% | 22,967,828 |
| 2021-08-05 | 2021-08-03 | 2.231 | 10,535,924 | -20,572 | 0.42% | 23,507,914 |
| 2021-08-04 | 2021-08-02 | 2.217 | 10,556,496 | -5,486 | 0.42% | 23,399,868 |
| 2021-08-03 | 2021-07-30 | 2.115 | 10,561,982 | -8,228 | 0.42% | 22,333,843 |
| 2021-08-02 | 2021-07-29 | 2.085 | 10,570,210 | +8,228 | 0.42% | 22,042,949 |
| 2021-07-30 | 2021-07-28 | 2.071 | 10,561,982 | +17,829 | 0.42% | 21,871,764 |
| 2021-07-29 | 2021-07-27 | 2.145 | 10,544,153 | +80,230 | 0.42% | 22,613,399 |
| 2021-07-28 | 2021-07-26 | 2.283 | 10,463,923 | +544,346 | 0.42% | 23,883,992 |
| 2021-07-27 | 2021-07-23 | 2.344 | 9,919,577 | -32,640 | 0.41% | 23,249,344 |
| 2021-07-26 | 2021-07-22 | 2.451 | 9,952,217 | -7,180 | 0.41% | 24,393,041 |
| 2021-07-23 | 2021-07-21 | 2.359 | 9,959,397 | +7,833 | 0.42% | 23,495,240 |
| 2021-07-19 | 2021-07-15 | 2.466 | 9,951,564 | -9,792 | 0.41% | 24,543,887 |
| 2021-07-16 | 2021-07-14 | 2.482 | 9,961,356 | +45,696 | 0.42% | 24,720,633 |
| 2021-07-15 | 2021-07-13 | 2.558 | 9,915,660 | +13,055 | 0.41% | 25,366,714 |
| 2021-07-14 | 2021-07-12 | 2.512 | 9,902,605 | +13,056 | 0.41% | 24,878,227 |
| 2021-07-13 | 2021-07-09 | 2.574 | 9,889,549 | +29,376 | 0.41% | 25,451,412 |
| 2021-07-12 | 2021-07-08 | 2.727 | 9,860,173 | +60,709 | 0.41% | 26,886,276 |
| 2021-07-09 | 2021-07-07 | 2.941 | 9,799,464 | +9,792 | 0.41% | 28,822,369 |
| 2021-07-08 | 2021-07-06 | 2.773 | 9,789,672 | -159,281 | 0.41% | 27,143,937 |
| 2021-07-07 | 2021-07-05 | 2.834 | 9,948,953 | +61,363 | 0.41% | 28,195,203 |
| 2021-07-06 | 2021-07-02 | 2.681 | 9,887,590 | -114,239 | 0.41% | 26,506,636 |
| 2021-06-30 | 2021-06-28 | 2.528 | 10,001,829 | +65,279 | 0.42% | 25,280,723 |
| 2021-06-29 | 2021-06-25 | 2.543 | 9,936,550 | +52,223 | 0.41% | 25,267,940 |
| 2021-06-28 | 2021-06-24 | 2.558 | 9,884,327 | -65,279 | 0.41% | 25,286,557 |
| 2021-06-25 | 2021-06-23 | 2.512 | 9,949,606 | +33,946 | 0.41% | 24,996,307 |
| 2021-06-24 | 2021-06-22 | 2.466 | 9,915,660 | -672,375 | 0.41% | 24,455,335 |
| 2021-06-23 | 2021-06-21 | 2.405 | 10,588,035 | -26,111 | 0.44% | 25,464,851 |
| 2021-06-18 | 2021-06-16 | 2.298 | 10,614,146 | +39,167 | 0.44% | 24,389,474 |
| 2021-06-17 | 2021-06-15 | 2.436 | 10,574,979 | -7,181 | 0.44% | 25,757,444 |
| 2021-06-16 | 2021-06-11 | 2.436 | 10,582,160 | +26,112 | 0.44% | 25,774,934 |
| 2021-06-15 | 2021-06-10 | 2.451 | 10,556,048 | +33,292 | 0.44% | 25,873,040 |
| 2021-06-11 | 2021-06-09 | 2.298 | 10,522,756 | -9,792 | 0.44% | 24,179,476 |
| 2021-06-09 | 2021-06-07 | 2.298 | 10,532,548 | -20,236 | 0.44% | 24,201,976 |
| 2021-06-08 | 2021-06-04 | 2.252 | 10,552,784 | +26,112 | 0.44% | 23,763,505 |
| 2021-06-07 | 2021-06-03 | 2.283 | 10,526,672 | -7,834 | 0.44% | 24,027,217 |
| 2021-06-04 | 2021-06-02 | 2.313 | 10,534,506 | -13,056 | 0.44% | 24,367,852 |
| 2021-06-03 | 2021-06-01 | 2.298 | 10,547,562 | +13,056 | 0.44% | 24,236,476 |
| 2021-05-27 | 2021-05-25 | 2.283 | 10,534,506 | -6,528 | 0.44% | 24,045,099 |
| 2021-05-26 | 2021-05-24 | 2.313 | 10,541,034 | -6,528 | 0.44% | 24,382,952 |
| 2021-05-25 | 2021-05-21 | 2.328 | 10,547,562 | -13,056 | 0.44% | 24,559,629 |
| 2021-05-24 | 2021-05-20 | 2.267 | 10,560,618 | -26,111 | 0.44% | 23,942,923 |
| 2021-05-21 | 2021-05-18 | 2.359 | 10,586,729 | +39,820 | 0.44% | 24,975,181 |
| 2021-05-20 | 2021-05-17 | 2.374 | 10,546,909 | +6,528 | 0.44% | 25,042,808 |
| 2021-05-18 | 2021-05-14 | 2.328 | 10,540,381 | +36,556 | 0.44% | 24,542,908 |
| 2021-05-17 | 2021-05-13 | 2.344 | 10,503,825 | +33,945 | 0.44% | 24,618,695 |
| 2021-05-14 | 2021-05-12 | 2.436 | 10,469,880 | +43,085 | 0.44% | 25,501,454 |
| 2021-05-13 | 2021-05-11 | 2.451 | 10,426,795 | -105,753 | 0.43% | 25,556,239 |
| 2021-05-12 | 2021-05-10 | 2.589 | 10,532,548 | -2,611 | 0.44% | 27,267,560 |
| 2021-05-11 | 2021-05-07 | 2.436 | 10,535,159 | -65,279 | 0.44% | 25,660,454 |
| 2021-05-10 | 2021-05-06 | 2.374 | 10,600,438 | +303,548 | 0.44% | 25,169,908 |
| 2021-05-07 | 2021-05-05 | 2.466 | 10,296,890 | +14,361 | 0.43% | 25,395,576 |
| 2021-05-06 | 2021-05-04 | 2.206 | 10,282,529 | -128,600 | 0.43% | 22,682,376 |
| 2021-05-05 | 2021-05-03 | 2.129 | 10,411,129 | -19,583 | 0.43% | 22,168,625 |
| 2021-05-04 | 2021-04-30 | 2.099 | 10,430,712 | +28,723 | 0.43% | 21,890,750 |
| 2021-05-03 | 2021-04-29 | 2.206 | 10,401,989 | +32,639 | 0.43% | 22,945,895 |
| 2021-04-29 | 2021-04-27 | 2.206 | 10,369,350 | -17,625 | 0.43% | 22,873,896 |
| 2021-04-28 | 2021-04-26 | 2.114 | 10,386,975 | +84,863 | 0.43% | 21,958,076 |
| 2021-04-27 | 2021-04-23 | 2.099 | 10,302,112 | +130,558 | 0.43% | 21,620,859 |
| 2021-04-26 | 2021-04-22 | 2.129 | 10,171,554 | -104,447 | 0.42% | 21,658,493 |
| 2021-04-23 | 2021-04-21 | 2.129 | 10,276,001 | -32,639 | 0.43% | 21,880,894 |
| 2021-04-21 | 2021-04-19 | 2.129 | 10,308,640 | -6,528 | 0.43% | 21,950,393 |
| 2021-04-19 | 2021-04-15 | 2.068 | 10,315,168 | +32,639 | 0.43% | 21,332,227 |
| 2021-04-16 | 2021-04-14 | 2.053 | 10,282,529 | -13,056 | 0.43% | 21,107,211 |
| 2021-04-15 | 2021-04-13 | 2.022 | 10,295,585 | +13,056 | 0.43% | 20,818,579 |
| 2021-04-14 | 2021-04-12 | 2.053 | 10,282,529 | +13,056 | 0.43% | 21,107,211 |
| 2021-04-13 | 2021-04-09 | 2.145 | 10,269,473 | +43,084 | 0.43% | 22,024,310 |
| 2021-04-12 | 2021-04-08 | 2.114 | 10,226,389 | +61,363 | 0.43% | 21,618,597 |
| 2021-04-09 | 2021-04-07 | 2.267 | 10,165,026 | -152,753 | 0.42% | 23,046,041 |
| 2021-04-07 | 2021-03-31 | 1.945 | 10,317,779 | +58,751 | 0.43% | 20,073,175 |
| 2021-03-31 | 2021-03-29 | 1.991 | 10,259,028 | -19,584 | 0.43% | 20,430,344 |
| 2021-03-30 | 2021-03-26 | 1.915 | 10,278,612 | +22,848 | 0.43% | 19,682,062 |
| 2021-03-29 | 2021-03-25 | 1.884 | 10,255,764 | +43,084 | 0.43% | 19,324,099 |
| 2021-03-26 | 2021-03-24 | 1.854 | 10,212,680 | +19,584 | 0.43% | 18,930,026 |
| 2021-03-25 | 2021-03-23 | 1.976 | 10,193,096 | -25,459 | 0.42% | 20,142,898 |
| 2021-03-24 | 2021-03-22 | 1.976 | 10,218,555 | -16,973 | 0.43% | 20,193,208 |
| 2021-03-22 | 2021-03-18 | 2.007 | 10,235,528 | +7,181 | 0.43% | 20,540,342 |
| 2021-03-19 | 2021-03-17 | 2.053 | 10,228,347 | -104,447 | 0.43% | 20,995,991 |
| 2021-03-16 | 2021-03-12 | 1.900 | 10,332,794 | -45,695 | 0.43% | 19,627,527 |
| 2021-03-15 | 2021-03-11 | 1.900 | 10,378,489 | -13,056 | 0.43% | 19,714,326 |
| 2021-03-12 | 2021-03-10 | 1.823 | 10,391,545 | +13,709 | 0.43% | 18,943,194 |
| 2021-03-11 | 2021-03-09 | 1.854 | 10,377,836 | +78,335 | 0.43% | 19,236,156 |
| 2021-03-10 | 2021-03-08 | 1.808 | 10,299,501 | -90,085 | 0.43% | 18,617,626 |
| 2021-03-09 | 2021-03-05 | 1.930 | 10,389,586 | +32,639 | 0.43% | 20,053,718 |
| 2021-03-08 | 2021-03-04 | 1.900 | 10,356,947 | +52,223 | 0.43% | 19,673,406 |
| 2021-03-05 | 2021-03-03 | 1.976 | 10,304,724 | -19,583 | 0.43% | 20,363,489 |
| 2021-03-04 | 2021-03-02 | 1.961 | 10,324,307 | -13,056 | 0.43% | 20,244,031 |
| 2021-03-02 | 2021-02-26 | 1.900 | 10,337,363 | +6,528 | 0.43% | 19,636,206 |
| 2021-03-01 | 2021-02-25 | 1.991 | 10,330,835 | -24,154 | 0.43% | 20,573,344 |
| 2021-02-26 | 2021-02-24 | 1.930 | 10,354,989 | -26,111 | 0.43% | 19,986,940 |
| 2021-02-25 | 2021-02-23 | 1.991 | 10,381,100 | +13,056 | 0.43% | 20,673,445 |
| 2021-02-24 | 2021-02-22 | 1.976 | 10,368,044 | -117,503 | 0.43% | 20,488,618 |
| 2021-02-23 | 2021-02-19 | 2.007 | 10,485,547 | +32,640 | 0.44% | 21,042,072 |
| 2021-02-22 | 2021-02-18 | 1.976 | 10,452,907 | -32,640 | 0.44% | 20,656,318 |
| 2021-02-19 | 2021-02-17 | 1.976 | 10,485,547 | -78,335 | 0.44% | 20,720,819 |
| 2021-02-18 | 2021-02-16 | 1.991 | 10,563,882 | +323,132 | 0.44% | 21,037,446 |
| 2021-02-17 | 2021-02-11 | 1.854 | 10,240,750 | +20,889 | 0.43% | 18,982,056 |
| 2021-02-16 | 2021-02-09 | 1.823 | 10,219,861 | -306,811 | 0.43% | 18,630,224 |
| 2021-02-10 | 2021-02-08 | 1.792 | 10,526,672 | +52,223 | 0.44% | 18,867,010 |
| 2021-02-09 | 2021-02-05 | 1.777 | 10,474,449 | +124,030 | 0.44% | 18,612,954 |
| 2021-02-08 | 2021-02-04 | 1.762 | 10,350,419 | +227,171 | 0.43% | 18,233,998 |
| 2021-02-05 | 2021-02-03 | 1.884 | 10,123,248 | +94,655 | 0.42% | 19,074,410 |
| 2021-02-04 | 2021-02-02 | 1.915 | 10,028,593 | +19,583 | 0.42% | 19,203,312 |
| 2021-02-03 | 2021-02-01 | 1.945 | 10,009,010 | +22,848 | 0.42% | 19,472,466 |
| 2021-02-02 | 2021-01-29 | 1.884 | 9,986,162 | -5,875 | 0.42% | 18,816,110 |
| 2021-02-01 | 2021-01-28 | 1.976 | 9,992,037 | +287,881 | 0.42% | 19,745,579 |
| 2021-01-29 | 2021-01-27 | 2.436 | 9,704,156 | -104,447 | 0.40% | 23,636,383 |
| 2021-01-28 | 2021-01-26 | 2.466 | 9,808,603 | -130,558 | 0.41% | 24,191,297 |
| 2021-01-27 | 2021-01-25 | 2.604 | 9,939,161 | -13,056 | 0.41% | 25,883,605 |
| 2021-01-26 | 2021-01-22 | 2.558 | 9,952,217 | +244,797 | 0.41% | 25,460,236 |
| 2021-01-25 | 2021-01-21 | 2.420 | 9,707,420 | +22,847 | 0.40% | 23,495,626 |
| 2021-01-22 | 2021-01-20 | 2.451 | 9,684,573 | +66,879 | 0.40% | 23,737,041 |
| 2021-01-21 | 2021-01-19 | 2.436 | 9,617,694 | -100,530 | 0.40% | 23,425,787 |
| 2021-01-20 | 2021-01-18 | 2.528 | 9,718,224 | -13,056 | 0.40% | 24,563,880 |
| 2021-01-19 | 2021-01-15 | 2.466 | 9,731,280 | -50,265 | 0.41% | 24,000,593 |
| 2021-01-18 | 2021-01-14 | 2.635 | 9,781,545 | -201,059 | 0.41% | 25,772,825 |
| 2021-01-15 | 2021-01-13 | 2.359 | 9,982,604 | +156,670 | 0.42% | 23,549,988 |
| 2021-01-14 | 2021-01-12 | 2.221 | 9,825,934 | -26,112 | 0.41% | 21,825,689 |
| 2021-01-13 | 2021-01-11 | 2.191 | 9,852,046 | -11,750 | 0.41% | 21,581,846 |
| 2021-01-12 | 2021-01-08 | 2.344 | 9,863,796 | +19,583 | 0.41% | 23,118,605 |
| 2021-01-11 | 2021-01-07 | 2.405 | 9,844,213 | +8,487 | 0.41% | 23,675,915 |
| 2021-01-08 | 2021-01-06 | 2.221 | 9,835,726 | -13,709 | 0.41% | 21,847,439 |
| 2021-01-07 | 2021-01-05 | 2.129 | 9,849,435 | +42,432 | 0.41% | 20,972,598 |
| 2021-01-06 | 2021-01-04 | 2.175 | 9,807,003 | -198,449 | 0.41% | 21,332,943 |
| 2021-01-05 | 2020-12-31 | 1.930 | 10,005,452 | -248,060 | 0.42% | 19,312,272 |
| 2021-01-04 | 2020-12-29 | 1.915 | 10,253,512 | -12,403 | 0.43% | 19,634,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 10,265,915 | -22,848 | 0.43% | 20,286,797 |
| 2020-12-29 | 2020-12-24 | 1.884 | 10,288,763 | -39,167 | 0.43% | 19,386,276 |
| 2020-12-28 | 2020-12-22 | 1.823 | 10,327,930 | +241,532 | 0.43% | 18,827,227 |
| 2020-12-23 | 2020-12-21 | 1.915 | 10,086,398 | -28,723 | 0.42% | 19,314,000 |
| 2020-12-22 | 2020-12-18 | 1.900 | 10,115,121 | -263,074 | 0.42% | 19,214,049 |
| 2020-12-21 | 2020-12-17 | 1.838 | 10,378,195 | -228,477 | 0.43% | 19,077,840 |
| 2020-12-18 | 2020-12-16 | 1.808 | 10,606,672 | +110,322 | 0.44% | 19,172,876 |
| 2020-12-17 | 2020-12-15 | 1.823 | 10,496,350 | -31,334 | 0.44% | 19,134,247 |
| 2020-12-16 | 2020-12-14 | 1.777 | 10,527,684 | +256,546 | 0.44% | 18,707,552 |
| 2020-12-15 | 2020-12-11 | 1.777 | 10,271,138 | +15,667 | 0.43% | 18,251,673 |
| 2020-12-14 | 2020-12-10 | 1.854 | 10,255,471 | -71,807 | 0.43% | 19,009,343 |
| 2020-12-11 | 2020-12-09 | 1.808 | 10,327,278 | +32,640 | 0.43% | 18,667,837 |
| 2020-12-10 | 2020-12-08 | 1.900 | 10,294,638 | -37,209 | 0.43% | 19,555,048 |
| 2020-12-09 | 2020-12-07 | 1.915 | 10,331,847 | -339,451 | 0.43% | 19,784,000 |
| 2020-12-08 | 2020-12-04 | 1.976 | 10,671,298 | +335,534 | 0.44% | 21,087,888 |
| 2020-12-07 | 2020-12-03 | 1.792 | 10,335,764 | -9,792 | 0.43% | 18,524,844 |
| 2020-12-03 | 2020-12-01 | 1.762 | 10,345,556 | -254,588 | 0.43% | 18,225,431 |
| 2020-12-02 | 2020-11-30 | 1.716 | 10,600,144 | +11,097 | 0.44% | 18,186,784 |
| 2020-12-01 | 2020-11-27 | 1.731 | 10,589,047 | +620,151 | 0.44% | 18,329,957 |
| 2020-11-30 | 2020-11-26 | 1.792 | 9,968,896 | -32,639 | 0.42% | 17,867,305 |
| 2020-11-27 | 2020-11-25 | 1.746 | 10,001,535 | -26,112 | 0.42% | 17,466,168 |
| 2020-11-26 | 2020-11-24 | 1.838 | 10,027,647 | -274,172 | 0.42% | 18,433,441 |
| 2020-11-25 | 2020-11-23 | 1.869 | 10,301,819 | +71,807 | 0.43% | 19,253,064 |
| 2020-11-24 | 2020-11-20 | 1.884 | 10,230,012 | -32,639 | 0.43% | 19,275,576 |
| 2020-11-23 | 2020-11-19 | 1.777 | 10,262,651 | +2,611 | 0.43% | 18,236,591 |
| 2020-11-20 | 2020-11-18 | 1.823 | 10,260,040 | +13,056 | 0.43% | 18,703,468 |
| 2020-11-19 | 2020-11-17 | 1.884 | 10,246,984 | +8,486 | 0.43% | 19,307,555 |
| 2020-11-18 | 2020-11-16 | 1.731 | 10,238,498 | +1,958 | 0.43% | 17,723,146 |
| 2020-11-17 | 2020-11-13 | 1.700 | 10,236,540 | -32,639 | 0.43% | 17,406,133 |
| 2020-11-16 | 2020-11-12 | 1.639 | 10,269,179 | -391,675 | 0.43% | 16,832,384 |
| 2020-11-13 | 2020-11-11 | 1.624 | 10,660,854 | +129,906 | 0.44% | 17,311,073 |
| 2020-11-12 | 2020-11-10 | 1.838 | 10,530,948 | -39,820 | 0.44% | 19,358,640 |
| 2020-11-11 | 2020-11-09 | 1.915 | 10,570,768 | -1,306 | 0.44% | 20,241,499 |
| 2020-11-10 | 2020-11-06 | 1.593 | 10,572,074 | -233,699 | 0.44% | 16,843,008 |
| 2020-11-09 | 2020-11-05 | 1.455 | 10,805,773 | -65,279 | 0.45% | 15,725,540 |
| 2020-11-06 | 2020-11-04 | 1.379 | 10,871,052 | -130,558 | 0.45% | 14,987,880 |
| 2020-11-05 | 2020-11-03 | 1.379 | 11,001,610 | -156,670 | 0.46% | 15,167,880 |
| 2020-11-04 | 2020-11-02 | 1.379 | 11,158,280 | +130,558 | 0.46% | 15,383,880 |
| 2020-11-03 | 2020-10-30 | 1.317 | 11,027,722 | -32,639 | 0.46% | 14,528,152 |
| 2020-11-02 | 2020-10-29 | 1.333 | 11,060,361 | -7,834 | 0.46% | 14,740,583 |
| 2020-10-30 | 2020-10-28 | 1.317 | 11,068,195 | -26,112 | 0.46% | 14,581,472 |
| 2020-10-28 | 2020-10-23 | 1.317 | 11,094,307 | -6,527 | 0.46% | 14,615,873 |
| 2020-10-21 | 2020-10-19 | 1.256 | 11,100,834 | +32,639 | 0.46% | 13,944,263 |
| 2020-10-06 | 2020-09-30 | 1.195 | 11,068,195 | -18,278 | 0.46% | 13,225,056 |
| 2020-09-30 | 2020-09-28 | 1.195 | 11,086,473 | -130,558 | 0.46% | 13,246,896 |
| 2020-09-29 | 2020-09-25 | 1.180 | 11,217,031 | -78,335 | 0.47% | 13,231,064 |
| 2020-09-23 | 2020-09-21 | 1.226 | 11,295,366 | -13,056 | 0.47% | 13,842,560 |
| 2020-09-18 | 2020-09-16 | 1.256 | 11,308,422 | -15,667 | 0.47% | 14,205,024 |
| 2020-09-17 | 2020-09-15 | 1.271 | 11,324,089 | +6,528 | 0.47% | 14,398,176 |
| 2020-09-15 | 2020-09-11 | 1.271 | 11,317,561 | +456,954 | 0.47% | 14,389,876 |
| 2020-09-14 | 2020-09-10 | 1.287 | 10,860,607 | +37,861 | 0.45% | 13,975,247 |
| 2020-09-11 | 2020-09-09 | 1.333 | 10,822,746 | +1,306 | 0.45% | 14,423,905 |
| 2020-09-10 | 2020-09-08 | 1.241 | 10,821,440 | -300,284 | 0.45% | 13,427,532 |
| 2020-09-04 | 2020-09-02 | 1.226 | 11,121,724 | -45,695 | 0.46% | 13,629,760 |
| 2020-09-01 | 2020-08-28 | 1.241 | 11,167,419 | -26,112 | 0.47% | 13,856,832 |
| 2020-08-25 | 2020-08-21 | 1.271 | 11,193,531 | -78,335 | 0.47% | 14,232,176 |
| 2020-08-24 | 2020-08-20 | 1.256 | 11,271,866 | -3,916 | 0.47% | 14,159,105 |
| 2020-08-13 | 2020-08-11 | 1.241 | 11,275,782 | -78,335 | 0.47% | 13,991,292 |
| 2020-08-12 | 2020-08-10 | 1.210 | 11,354,117 | -65,279 | 0.47% | 13,740,628 |
| 2020-08-06 | 2020-08-04 | 1.210 | 11,419,396 | +63,973 | 0.48% | 13,819,628 |
| 2020-08-05 | 2020-08-03 | 1.210 | 11,355,423 | -13,056 | 0.47% | 13,742,208 |
| 2020-07-31 | 2020-07-29 | 1.164 | 11,368,479 | +13,056 | 0.47% | 13,235,553 |
| 2020-07-28 | 2020-07-24 | 1.306 | 11,355,423 | +761,458 | 0.47% | 14,830,656 |
| 2020-07-24 | 2020-07-22 | 1.355 | 10,593,965 | -1,225 | 0.47% | 14,355,016 |
| 2020-07-22 | 2020-07-20 | 1.355 | 10,595,190 | -61,254 | 0.47% | 14,356,676 |
| 2020-07-20 | 2020-07-16 | 1.306 | 10,656,444 | +124,345 | 0.47% | 13,917,760 |
| 2020-07-15 | 2020-07-13 | 1.404 | 10,532,099 | -49,003 | 0.47% | 14,787,012 |
| 2020-07-14 | 2020-07-10 | 1.388 | 10,581,102 | +49,003 | 0.47% | 14,683,070 |
| 2020-07-13 | 2020-07-09 | 1.453 | 10,532,099 | -12,251 | 0.47% | 15,302,838 |
| 2020-07-10 | 2020-07-08 | 1.404 | 10,544,350 | -36,752 | 0.47% | 14,804,213 |
| 2020-07-09 | 2020-07-07 | 1.339 | 10,581,102 | +165,385 | 0.47% | 14,164,844 |
| 2020-07-08 | 2020-07-06 | 1.371 | 10,415,717 | -67,379 | 0.46% | 14,283,528 |
| 2020-07-07 | 2020-07-03 | 1.306 | 10,483,096 | -36,752 | 0.47% | 13,691,360 |
| 2020-06-30 | 2020-06-26 | 1.224 | 10,519,848 | +15,313 | 0.47% | 12,880,650 |
| 2020-06-29 | 2020-06-24 | 1.241 | 10,504,535 | +21,439 | 0.47% | 13,033,392 |
| 2020-06-26 | 2020-06-23 | 1.257 | 10,483,096 | +17,151 | 0.47% | 13,177,934 |
| 2020-06-24 | 2020-06-22 | 1.257 | 10,465,945 | -6,125 | 0.46% | 13,156,374 |
| 2020-06-22 | 2020-06-18 | 1.273 | 10,472,070 | -2,450 | 0.47% | 13,335,036 |
| 2020-06-17 | 2020-06-15 | 1.257 | 10,474,520 | -267,067 | 0.47% | 13,167,154 |
| 2020-06-10 | 2020-06-08 | 1.306 | 10,741,587 | -367,523 | 0.48% | 14,028,960 |
| 2020-06-08 | 2020-06-04 | 1.273 | 11,109,110 | -376,098 | 0.49% | 14,146,237 |
| 2020-06-03 | 2020-06-01 | 1.224 | 11,485,208 | -6,125 | 0.51% | 14,062,650 |
| 2020-06-01 | 2020-05-28 | 1.224 | 11,491,333 | +67,379 | 0.51% | 14,070,150 |
| 2020-05-29 | 2020-05-27 | 1.224 | 11,423,954 | +28,177 | 0.51% | 13,987,650 |
| 2020-05-27 | 2020-05-25 | 1.224 | 11,395,777 | -181,311 | 0.51% | 13,953,150 |
| 2020-05-25 | 2020-05-21 | 1.257 | 11,577,088 | -2,451 | 0.51% | 14,553,153 |
| 2020-05-21 | 2020-05-19 | 1.273 | 11,579,539 | -245,015 | 0.51% | 14,745,276 |
| 2020-05-20 | 2020-05-18 | 1.273 | 11,824,554 | +30,627 | 0.53% | 15,057,276 |
| 2020-05-15 | 2020-05-13 | 1.273 | 11,793,927 | -6,125 | 0.52% | 15,018,276 |
| 2020-05-13 | 2020-05-11 | 1.290 | 11,800,052 | -61,254 | 0.52% | 15,218,718 |
| 2020-05-06 | 2020-05-04 | 1.241 | 11,861,306 | +6,125 | 0.53% | 14,716,792 |
| 2020-05-04 | 2020-04-28 | 1.322 | 11,855,181 | +24,502 | 0.53% | 15,676,902 |
| 2020-04-27 | 2020-04-23 | 1.306 | 11,830,679 | +24,501 | 0.53% | 15,451,360 |
| 2020-04-24 | 2020-04-22 | 1.273 | 11,806,178 | -2,450 | 0.52% | 15,033,876 |
| 2020-04-22 | 2020-04-20 | 1.339 | 11,808,628 | +365,073 | 0.52% | 15,808,124 |
| 2020-04-20 | 2020-04-16 | 1.355 | 11,443,555 | -147,009 | 0.51% | 15,506,226 |
| 2020-04-15 | 2020-04-09 | 1.339 | 11,590,564 | -1,838 | 0.51% | 15,516,204 |
| 2020-04-09 | 2020-04-07 | 1.339 | 11,592,402 | +33,690 | 0.51% | 15,518,664 |
| 2020-04-08 | 2020-04-06 | 1.322 | 11,558,712 | -1,225 | 0.51% | 15,284,862 |
| 2020-04-03 | 2020-04-01 | 1.306 | 11,559,937 | +42,877 | 0.51% | 15,097,759 |
| 2020-03-31 | 2020-03-27 | 1.290 | 11,517,060 | +613 | 0.51% | 14,853,738 |
| 2020-03-27 | 2020-03-25 | 1.290 | 11,516,447 | +257,266 | 0.51% | 14,852,948 |
| 2020-03-26 | 2020-03-24 | 1.241 | 11,259,181 | +61,253 | 0.50% | 13,969,712 |
| 2020-03-25 | 2020-03-23 | 1.175 | 11,197,928 | -24,501 | 0.50% | 13,162,465 |
| 2020-03-24 | 2020-03-20 | 1.224 | 11,222,429 | +30,627 | 0.50% | 13,740,900 |
| 2020-03-23 | 2020-03-19 | 1.224 | 11,191,802 | +11,026 | 0.50% | 13,703,400 |
| 2020-03-20 | 2020-03-18 | 1.257 | 11,180,776 | +177,636 | 0.50% | 14,054,963 |
| 2020-03-18 | 2020-03-16 | 1.339 | 11,003,140 | +83,917 | 0.49% | 14,729,823 |
| 2020-03-17 | 2020-03-13 | 1.420 | 10,919,223 | +12,251 | 0.48% | 15,508,794 |
| 2020-03-16 | 2020-03-12 | 1.437 | 10,906,972 | +12,251 | 0.48% | 15,669,456 |
| 2020-03-12 | 2020-03-10 | 1.469 | 10,894,721 | -128,021 | 0.48% | 16,007,580 |
| 2020-03-11 | 2020-03-09 | 1.453 | 11,022,742 | -3,062 | 0.49% | 16,015,728 |
| 2020-03-10 | 2020-03-06 | 1.567 | 11,025,804 | +128,633 | 0.49% | 17,280,191 |
| 2020-03-09 | 2020-03-05 | 1.616 | 10,897,171 | -3,063 | 0.48% | 17,612,297 |
| 2020-03-06 | 2020-03-04 | 1.616 | 10,900,234 | +6,125 | 0.48% | 17,617,248 |
| 2020-03-04 | 2020-03-02 | 1.600 | 10,894,109 | +101,069 | 0.48% | 17,429,496 |
| 2020-03-03 | 2020-02-28 | 1.584 | 10,793,040 | -4,288 | 0.48% | 17,091,594 |
| 2020-03-02 | 2020-02-27 | 1.665 | 10,797,328 | +6,126 | 0.48% | 17,979,744 |
| 2020-02-28 | 2020-02-26 | 1.665 | 10,791,202 | +471,654 | 0.48% | 17,969,543 |
| 2020-02-27 | 2020-02-25 | 1.633 | 10,319,548 | +183,761 | 0.46% | 16,847,200 |
| 2020-02-26 | 2020-02-24 | 1.649 | 10,135,787 | +392,024 | 0.45% | 16,712,672 |
| 2020-02-25 | 2020-02-21 | 1.649 | 9,743,763 | +1,838 | 0.43% | 16,066,273 |
| 2020-02-24 | 2020-02-20 | 1.682 | 9,741,925 | +12,251 | 0.43% | 16,381,326 |
| 2020-02-21 | 2020-02-19 | 1.731 | 9,729,674 | +44,715 | 0.43% | 16,837,252 |
| 2020-02-20 | 2020-02-18 | 1.796 | 9,684,959 | +130,471 | 0.43% | 17,392,320 |
| 2020-02-19 | 2020-02-17 | 1.763 | 9,554,488 | +33,689 | 0.42% | 16,846,055 |
| 2020-02-17 | 2020-02-13 | 1.437 | 9,520,799 | +6,126 | 0.42% | 13,678,016 |
| 2020-02-13 | 2020-02-11 | 1.420 | 9,514,673 | +18,376 | 0.42% | 13,513,883 |
| 2020-02-12 | 2020-02-10 | 1.437 | 9,496,297 | +36,752 | 0.42% | 13,642,816 |
| 2020-02-11 | 2020-02-07 | 1.420 | 9,459,545 | +49,003 | 0.42% | 13,435,584 |
| 2020-02-10 | 2020-02-06 | 1.420 | 9,410,542 | +488,805 | 0.42% | 13,365,984 |
| 2020-02-07 | 2020-02-05 | 1.371 | 8,921,737 | +122,508 | 0.40% | 12,234,768 |
| 2020-02-06 | 2020-02-04 | 1.355 | 8,799,229 | +183,761 | 0.39% | 11,923,116 |
| 2020-02-05 | 2020-02-03 | 1.322 | 8,615,468 | -18,376 | 0.38% | 11,392,812 |
| 2020-01-31 | 2020-01-29 | 1.404 | 8,633,844 | +67,379 | 0.38% | 12,121,872 |
| 2020-01-30 | 2020-01-24 | 1.469 | 8,566,465 | +140,884 | 0.38% | 12,586,680 |
| 2020-01-23 | 2020-01-21 | 1.502 | 8,425,581 | +55,128 | 0.37% | 12,654,784 |
| 2020-01-22 | 2020-01-20 | 1.535 | 8,370,453 | +36,753 | 0.37% | 12,845,288 |
| 2020-01-16 | 2020-01-14 | 1.518 | 8,333,700 | -24,502 | 0.37% | 12,652,835 |
| 2020-01-14 | 2020-01-10 | 1.518 | 8,358,202 | -42,878 | 0.37% | 12,690,036 |
| 2020-01-10 | 2020-01-08 | 1.502 | 8,401,080 | -30,626 | 0.37% | 12,617,985 |
| 2020-01-03 | 2019-12-31 | 1.502 | 8,431,706 | +30,626 | 0.37% | 12,663,983 |
| 2019-12-17 | 2019-12-13 | 1.469 | 8,401,080 | +24,502 | 0.37% | 12,343,681 |
| 2019-11-18 | 2019-11-14 | 1.437 | 8,376,578 | -122,508 | 0.37% | 12,034,176 |
| 2019-11-15 | 2019-11-13 | 1.453 | 8,499,086 | -6,125 | 0.38% | 12,348,929 |
| 2019-11-11 | 2019-11-07 | 1.486 | 8,505,211 | +67,379 | 0.38% | 12,635,532 |
| 2019-11-08 | 2019-11-06 | 1.469 | 8,437,832 | +67,379 | 0.37% | 12,397,680 |
| 2019-11-07 | 2019-11-05 | 1.486 | 8,370,453 | +53,291 | 0.37% | 12,435,332 |
| 2019-11-04 | 2019-10-31 | 1.437 | 8,317,162 | +6,125 | 0.37% | 11,948,816 |
| 2019-10-31 | 2019-10-29 | 1.486 | 8,311,037 | -949 | 0.37% | 12,347,063 |
| 2019-10-14 | 2019-10-10 | 1.486 | 8,311,986 | -24,501 | 0.37% | 12,348,473 |
| 2019-09-05 | 2019-09-03 | 1.420 | 8,336,487 | -428,164 | 0.37% | 11,840,482 |
| 2019-08-21 | 2019-08-19 | 1.453 | 8,764,651 | +63,091 | 0.39% | 12,734,787 |
| 2019-08-15 | 2019-08-13 | 1.404 | 8,701,560 | -5,513 | 0.39% | 12,216,945 |
| 2019-07-26 | 2019-07-24 | 1.633 | 8,707,073 | +24,502 | 0.39% | 14,214,750 |
| 2019-07-18 | 2019-07-16 | 1.713 | 8,682,571 | +322,802 | 0.39% | 14,869,311 |
| 2019-07-17 | 2019-07-15 | 1.679 | 8,359,769 | -4,128,354 | 0.39% | 14,033,003 |
| 2019-07-10 | 2019-07-08 | 1.696 | 12,488,123 | -2,948 | 0.58% | 21,174,751 |
| 2019-07-04 | 2019-07-02 | 1.679 | 12,491,071 | -51,192 | 0.58% | 20,967,952 |
| 2019-06-19 | 2019-06-17 | 1.577 | 12,542,263 | -5,898 | 0.57% | 19,777,892 |
| 2019-06-04 | 2019-05-31 | 1.628 | 12,548,161 | -2,948 | 0.57% | 20,425,489 |
| 2019-06-03 | 2019-05-30 | 1.611 | 12,551,109 | -5,898 | 0.57% | 20,217,472 |
| 2019-05-27 | 2019-05-23 | 1.594 | 12,557,007 | +29,488 | 0.57% | 20,014,057 |
| 2019-05-17 | 2019-05-15 | 1.746 | 12,527,519 | -884,647 | 0.57% | 21,878,797 |
| 2019-05-09 | 2019-05-07 | 1.730 | 13,412,166 | -58,977 | 0.61% | 23,196,381 |
| 2019-05-08 | 2019-05-06 | 1.662 | 13,471,143 | +5,898 | 0.61% | 22,384,720 |
| 2019-05-02 | 2019-04-29 | 1.814 | 13,465,245 | -58,976 | 0.61% | 24,429,759 |
| 2019-04-25 | 2019-04-23 | 1.831 | 13,524,221 | -58,977 | 0.61% | 24,766,073 |
| 2019-04-24 | 2019-04-18 | 1.865 | 13,583,198 | -295 | 0.61% | 25,334,705 |
| 2019-04-18 | 2019-04-16 | 1.865 | 13,583,493 | -3,538 | 0.61% | 25,335,255 |
| 2019-04-17 | 2019-04-15 | 1.848 | 13,587,031 | -5,898 | 0.61% | 25,111,474 |
| 2019-04-15 | 2019-04-11 | 1.848 | 13,592,929 | +58,977 | 0.61% | 25,122,375 |
| 2019-04-12 | 2019-04-10 | 1.882 | 13,533,952 | +35,385 | 0.61% | 25,472,335 |
| 2019-04-10 | 2019-04-08 | 1.950 | 13,498,567 | -70,771 | 0.61% | 26,321,258 |
| 2019-04-09 | 2019-04-04 | 1.967 | 13,569,338 | +17,693 | 0.61% | 26,689,337 |
| 2019-04-08 | 2019-04-03 | 1.933 | 13,551,645 | -5,898 | 0.61% | 26,194,976 |
| 2019-04-01 | 2019-03-28 | 1.696 | 13,557,543 | +5,898 | 0.61% | 22,988,050 |
| 2019-03-27 | 2019-03-25 | 1.713 | 13,551,645 | -47,182 | 0.61% | 23,207,830 |
| 2019-03-26 | 2019-03-22 | 1.763 | 13,598,827 | +11,796 | 0.61% | 23,980,373 |
| 2019-03-25 | 2019-03-21 | 1.763 | 13,587,031 | -58,977 | 0.61% | 23,959,571 |
| 2019-03-14 | 2019-03-12 | 1.746 | 13,646,008 | -26,539 | 0.62% | 23,832,192 |
| 2019-03-05 | 2019-03-01 | 1.780 | 13,672,547 | +58,976 | 0.62% | 24,342,202 |
| 2019-03-01 | 2019-02-27 | 1.831 | 13,613,571 | +100,260 | 0.62% | 24,929,694 |
| 2019-02-25 | 2019-02-21 | 1.662 | 13,513,311 | -41,283 | 0.61% | 22,454,789 |
| 2019-02-18 | 2019-02-14 | 1.594 | 13,554,594 | +58,976 | 0.61% | 21,604,067 |
| 2019-02-15 | 2019-02-13 | 1.611 | 13,495,618 | -15,923 | 0.61% | 21,738,898 |
| 2019-01-30 | 2019-01-28 | 1.509 | 13,511,541 | +29,488 | 0.61% | 20,389,944 |
| 2019-01-29 | 2019-01-25 | 1.543 | 13,482,053 | -5,898 | 0.61% | 20,802,645 |
| 2019-01-21 | 2019-01-17 | 1.475 | 13,487,951 | -2,949 | 0.61% | 19,896,944 |
| 2019-01-16 | 2019-01-14 | 1.441 | 13,490,900 | -11,795 | 0.61% | 19,443,793 |
| 2019-01-14 | 2019-01-10 | 1.424 | 13,502,695 | -7,667 | 0.61% | 19,231,842 |
| 2019-01-09 | 2019-01-07 | 1.390 | 13,510,362 | -58,976 | 0.61% | 18,784,601 |
| 2019-01-07 | 2019-01-03 | 1.323 | 13,569,338 | +11,795 | 0.61% | 17,946,279 |
| 2019-01-04 | 2019-01-02 | 1.323 | 13,557,543 | +5,898 | 0.61% | 17,930,679 |
| 2018-12-07 | 2018-12-05 | 1.492 | 13,551,645 | +58,976 | 0.61% | 20,220,683 |
| 2018-12-06 | 2018-12-04 | 1.543 | 13,492,669 | -58,976 | 0.61% | 20,819,026 |
| 2018-12-05 | 2018-12-03 | 1.509 | 13,551,645 | +35,385 | 0.61% | 20,450,464 |
| 2018-12-04 | 2018-11-30 | 1.492 | 13,516,260 | -5,897 | 0.61% | 20,167,885 |
| 2018-11-22 | 2018-11-20 | 1.492 | 13,522,157 | +58,976 | 0.61% | 20,176,684 |
| 2018-11-20 | 2018-11-16 | 1.492 | 13,463,181 | -11,205 | 0.61% | 20,088,684 |
| 2018-11-05 | 2018-11-01 | 1.390 | 13,474,386 | +5,897 | 0.61% | 18,734,581 |
| 2018-11-02 | 2018-10-31 | 1.356 | 13,468,489 | +23,591 | 0.61% | 18,269,641 |
| 2018-10-31 | 2018-10-29 | 1.390 | 13,444,898 | -1,474,412 | 0.61% | 18,693,581 |
| 2018-10-23 | 2018-10-19 | 1.424 | 14,919,310 | -17,693 | 0.67% | 21,249,522 |
| 2018-10-22 | 2018-10-18 | 1.424 | 14,937,003 | +5,898 | 0.68% | 21,274,722 |
| 2018-10-16 | 2018-10-12 | 1.543 | 14,931,105 | -58,977 | 0.67% | 23,038,515 |
| 2018-10-15 | 2018-10-11 | 1.560 | 14,990,082 | +58,977 | 0.68% | 23,383,686 |
| 2018-10-09 | 2018-10-05 | 1.679 | 14,931,105 | +5,897 | 0.67% | 25,063,879 |
| 2018-09-14 | 2018-09-12 | 1.679 | 14,925,208 | +5,898 | 0.67% | 25,053,980 |
| 2018-09-13 | 2018-09-11 | 1.713 | 14,919,310 | +11,795 | 0.67% | 25,550,020 |
| 2018-09-11 | 2018-09-07 | 1.865 | 14,907,515 | -554,379 | 0.67% | 27,804,755 |
| 2018-09-10 | 2018-09-06 | 1.882 | 15,461,894 | +5,898 | 0.70% | 29,100,926 |
| 2018-09-07 | 2018-09-05 | 1.899 | 15,455,996 | -1,769,294 | 0.70% | 29,351,896 |
| 2018-09-05 | 2018-09-03 | 1.916 | 17,225,290 | -5,898 | 0.78% | 33,003,966 |
| 2018-08-31 | 2018-08-29 | 2.018 | 17,231,188 | -4,128 | 0.78% | 34,768,289 |
| 2018-08-28 | 2018-08-24 | 2.001 | 17,235,316 | -884,648 | 0.78% | 34,484,378 |
| 2018-08-24 | 2018-08-22 | 2.018 | 18,119,964 | -884,647 | 0.82% | 36,561,620 |
| 2018-08-13 | 2018-08-09 | 2.119 | 19,004,611 | -11,795,296 | 0.86% | 40,280,063 |
| 2018-08-10 | 2018-08-08 | 2.086 | 30,799,907 | -23,591 | 1.39% | 64,235,581 |
| 2018-08-08 | 2018-08-06 | 2.035 | 30,823,498 | -2,948,824 | 1.39% | 62,716,860 |
| 2018-07-31 | 2018-07-27 | 2.103 | 33,772,322 | -2,948,824 | 1.53% | 71,007,422 |
| 2018-07-25 | 2018-07-23 | 2.052 | 36,721,146 | -17,693 | 1.66% | 75,339,501 |
| 2018-07-18 | 2018-07-16 | 2.069 | 36,738,839 | -2,359,059 | 1.66% | 75,998,741 |
| 2018-07-11 | 2018-07-09 | 2.086 | 39,097,898 | -14,155 | 1.77% | 81,541,681 |
| 2018-07-10 | 2018-07-06 | 2.035 | 39,112,053 | -589 | 1.77% | 79,581,661 |
| 2018-07-09 | 2018-07-05 | 2.069 | 39,112,642 | -3,538,589 | 1.77% | 80,909,240 |
| 2018-07-06 | 2018-07-04 | 2.119 | 42,651,231 | +5,897 | 1.93% | 90,398,812 |
| 2018-06-29 | 2018-06-27 | 2.136 | 42,645,334 | -5,897,648 | 1.93% | 91,109,404 |
| 2018-06-28 | 2018-06-26 | 2.238 | 48,542,982 | +39,515 | 2.19% | 108,647,947 |
| 2018-06-26 | 2018-06-22 | 2.357 | 48,503,467 | -2,949 | 2.19% | 114,316,448 |
| 2018-06-25 | 2018-06-21 | 2.340 | 48,506,416 | +23,590 | 2.19% | 113,500,928 |
| 2018-06-20 | 2018-06-15 | 2.476 | 48,482,826 | +29,489 | 2.19% | 120,022,294 |
| 2018-06-06 | 2018-06-04 | 2.594 | 48,453,337 | -29,489 | 2.19% | 125,700,285 |
| 2018-06-04 | 2018-05-31 | 2.526 | 48,482,826 | +29,489 | 2.19% | 122,488,505 |
| 2018-05-31 | 2018-05-29 | 2.611 | 48,453,337 | +11,795,296 | 2.19% | 126,521,856 |
| 2018-05-28 | 2018-05-24 | 2.645 | 36,658,041 | +58,976 | 1.66% | 96,964,998 |
| 2018-05-21 | 2018-05-17 | 2.662 | 36,599,065 | -1,179 | 1.65% | 97,429,569 |
| 2018-05-17 | 2018-05-15 | 2.560 | 36,600,244 | -34,207 | 1.65% | 93,709,165 |
| 2018-05-15 | 2018-05-11 | 2.459 | 36,634,451 | -29,488 | 1.66% | 90,069,724 |
| 2018-05-14 | 2018-05-10 | 2.459 | 36,663,939 | -14,201,537 | 1.66% | 90,142,223 |
| 2018-04-24 | 2018-04-20 | 2.459 | 50,865,476 | +11,789,399 | 2.30% | 125,058,224 |
| 2018-04-23 | 2018-04-19 | 2.476 | 39,076,077 | -66,054 | 1.77% | 96,735,293 |
| 2018-04-16 | 2018-04-12 | 2.509 | 39,142,131 | +7,667 | 1.77% | 98,226,195 |
| 2018-04-10 | 2018-04-06 | 2.493 | 39,134,464 | -41,283 | 1.77% | 97,543,394 |
| 2018-04-09 | 2018-04-04 | 2.425 | 39,175,747 | +11,795 | 1.77% | 94,989,251 |
| 2018-04-06 | 2018-04-03 | 2.442 | 39,163,952 | +29,488 | 1.77% | 95,624,712 |
| 2018-04-03 | 2018-03-28 | 2.493 | 39,134,464 | +13,597,028 | 1.77% | 97,543,394 |
| 2018-03-27 | 2018-03-23 | 2.493 | 25,537,436 | -1,179 | 1.15% | 63,652,544 |
| 2018-03-23 | 2018-03-21 | 2.611 | 25,538,615 | +5,897 | 1.15% | 66,686,696 |
| 2018-03-22 | 2018-03-20 | 2.594 | 25,532,718 | -7,785 | 1.15% | 66,238,367 |
| 2018-03-20 | 2018-03-16 | 2.594 | 25,540,503 | +41,284 | 1.15% | 66,258,564 |
| 2018-03-19 | 2018-03-15 | 2.645 | 25,499,219 | -11,795 | 1.15% | 67,448,550 |
| 2018-03-08 | 2018-03-06 | 2.628 | 25,511,014 | +11,795,296 | 1.15% | 67,047,187 |
| 2018-03-05 | 2018-03-01 | 2.696 | 13,715,718 | -53,079 | 0.62% | 36,977,437 |
| 2018-02-23 | 2018-02-21 | 2.696 | 13,768,797 | +35,386 | 0.62% | 37,120,538 |
| 2018-02-22 | 2018-02-20 | 2.662 | 13,733,411 | +11,795 | 0.62% | 36,559,413 |
| 2018-02-14 | 2018-02-12 | 2.560 | 13,721,616 | +5,898 | 0.62% | 35,132,038 |
| 2018-02-13 | 2018-02-09 | 2.560 | 13,715,718 | +5,898 | 0.62% | 35,116,937 |
| 2018-02-09 | 2018-02-07 | 2.696 | 13,709,820 | -33,617 | 0.62% | 36,961,537 |
| 2018-02-08 | 2018-02-06 | 2.764 | 13,743,437 | +100,260 | 0.62% | 37,984,298 |
| 2018-02-07 | 2018-02-05 | 2.899 | 13,643,177 | -18,872 | 0.62% | 39,557,858 |
| 2018-02-06 | 2018-02-02 | 2.916 | 13,662,049 | -48,951 | 0.62% | 39,844,229 |
| 2018-02-02 | 2018-01-31 | 2.950 | 13,711,000 | -29,488 | 0.62% | 40,451,955 |
| 2018-02-01 | 2018-01-30 | 2.883 | 13,740,488 | +2,949 | 0.62% | 39,607,025 |
| 2018-01-31 | 2018-01-29 | 3.018 | 13,737,539 | -24,181 | 0.62% | 41,461,984 |
| 2018-01-30 | 2018-01-26 | 2.967 | 13,761,720 | -143,902 | 0.62% | 40,834,939 |
| 2018-01-29 | 2018-01-25 | 2.916 | 13,905,622 | -93,773 | 0.63% | 40,554,589 |
| 2018-01-26 | 2018-01-24 | 2.950 | 13,999,395 | -199,930 | 0.63% | 41,302,815 |
| 2018-01-25 | 2018-01-23 | 2.832 | 14,199,325 | +1,828 | 0.64% | 40,207,337 |
| 2018-01-24 | 2018-01-22 | 2.832 | 14,197,497 | -23,590 | 0.64% | 40,202,161 |
| 2018-01-23 | 2018-01-19 | 2.849 | 14,221,087 | -23,591 | 0.64% | 40,510,091 |
| 2018-01-22 | 2018-01-18 | 2.781 | 14,244,678 | +17,693 | 0.64% | 39,611,166 |
| 2018-01-18 | 2018-01-16 | 2.764 | 14,226,985 | +17,693 | 0.64% | 39,320,734 |
| 2018-01-17 | 2018-01-15 | 2.747 | 14,209,292 | +11,795 | 0.64% | 39,030,903 |
| 2018-01-16 | 2018-01-12 | 2.764 | 14,197,497 | -35,386 | 0.64% | 39,239,235 |
| 2018-01-15 | 2018-01-11 | 2.764 | 14,232,883 | -23,590 | 0.64% | 39,337,035 |
| 2018-01-11 | 2018-01-09 | 2.798 | 14,256,473 | +35,386 | 0.64% | 39,885,696 |
| 2018-01-10 | 2018-01-08 | 2.832 | 14,221,087 | -11,796 | 0.64% | 40,268,959 |
| 2018-01-05 | 2018-01-03 | 2.747 | 14,232,883 | -5,897 | 0.64% | 39,095,704 |
| 2018-01-04 | 2018-01-02 | 2.747 | 14,238,780 | -17,693 | 0.64% | 39,111,902 |
| 2017-12-29 | 2017-12-27 | 2.713 | 14,256,473 | -11,796 | 0.64% | 38,677,039 |
| 2017-12-22 | 2017-12-20 | 2.645 | 14,268,269 | -44,232 | 0.64% | 37,741,315 |
| 2017-12-15 | 2017-12-13 | 2.628 | 14,312,501 | -17,693 | 0.65% | 37,615,632 |
| 2017-12-13 | 2017-12-11 | 2.611 | 14,330,194 | -5,308 | 0.65% | 37,419,151 |
| 2017-12-11 | 2017-12-07 | 2.560 | 14,335,502 | -17,103 | 0.65% | 36,703,797 |
| 2017-12-08 | 2017-12-06 | 2.628 | 14,352,605 | +47,181 | 0.65% | 37,721,032 |
| 2017-12-06 | 2017-12-04 | 2.764 | 14,305,424 | +19,462 | 0.65% | 39,537,525 |
| 2017-12-04 | 2017-11-30 | 2.713 | 14,285,962 | +11,796 | 0.65% | 38,757,041 |
| 2017-11-30 | 2017-11-28 | 2.713 | 14,274,166 | +33,027 | 0.65% | 38,725,039 |
| 2017-11-29 | 2017-11-27 | 2.730 | 14,241,139 | -11,796 | 0.64% | 38,876,910 |
| 2017-11-27 | 2017-11-23 | 2.764 | 14,252,935 | +29,488 | 0.64% | 39,392,455 |
| 2017-11-23 | 2017-11-21 | 2.713 | 14,223,447 | -5,897 | 0.64% | 38,587,441 |
| 2017-11-22 | 2017-11-20 | 2.730 | 14,229,344 | +2,359 | 0.64% | 38,844,711 |
| 2017-11-21 | 2017-11-17 | 2.747 | 14,226,985 | +14,744 | 0.64% | 39,079,503 |
| 2017-11-20 | 2017-11-16 | 2.815 | 14,212,241 | -8,257 | 0.64% | 40,002,929 |
| 2017-11-16 | 2017-11-14 | 2.815 | 14,220,498 | +41,284 | 0.64% | 40,026,170 |
| 2017-11-14 | 2017-11-10 | 2.866 | 14,179,214 | +8,846 | 0.64% | 40,631,233 |
| 2017-11-13 | 2017-11-09 | 2.866 | 14,170,368 | +225,880 | 0.64% | 40,605,884 |
| 2017-11-10 | 2017-11-08 | 2.899 | 13,944,488 | -29,488 | 0.63% | 40,431,497 |
| 2017-11-09 | 2017-11-07 | 2.899 | 13,973,976 | +35,386 | 0.63% | 40,516,996 |
| 2017-11-07 | 2017-11-03 | 2.933 | 13,938,590 | -20,641,769 | 0.63% | 40,887,079 |
| 2017-11-06 | 2017-11-02 | 2.967 | 34,580,359 | +12,975 | 1.56% | 102,609,763 |
| 2017-11-02 | 2017-10-31 | 2.967 | 34,567,384 | -19,462 | 1.56% | 102,571,263 |
| 2017-10-31 | 2017-10-27 | 3.035 | 34,586,846 | -11,795 | 1.56% | 104,974,818 |
| 2017-10-25 | 2017-10-23 | 2.967 | 34,598,641 | -29,489 | 1.56% | 102,664,011 |
| 2017-10-24 | 2017-10-20 | 2.967 | 34,628,130 | -8,256 | 1.57% | 102,751,514 |
| 2017-10-23 | 2017-10-19 | 2.899 | 34,636,386 | -47,182 | 1.57% | 100,426,845 |
| 2017-10-20 | 2017-10-18 | 2.967 | 34,683,568 | +11,796 | 1.57% | 102,916,014 |
| 2017-10-19 | 2017-10-17 | 2.984 | 34,671,772 | +23,590 | 1.57% | 103,468,903 |
| 2017-10-17 | 2017-10-13 | 2.984 | 34,648,182 | +71,952 | 1.57% | 103,398,505 |
| 2017-10-13 | 2017-10-11 | 2.967 | 34,576,230 | +77,259 | 1.56% | 102,597,511 |
| 2017-10-12 | 2017-10-10 | 3.001 | 34,498,971 | +29,488 | 1.56% | 103,538,185 |
| 2017-10-11 | 2017-10-09 | 3.001 | 34,469,483 | -23,590 | 1.56% | 103,449,686 |
| 2017-10-10 | 2017-10-06 | 3.069 | 34,493,073 | +11,795 | 1.56% | 105,859,930 |
| 2017-10-09 | 2017-10-04 | 3.018 | 34,481,278 | -28,899 | 1.56% | 104,069,746 |
| 2017-10-04 | 2017-09-29 | 3.001 | 34,510,177 | -11,795 | 1.56% | 103,571,816 |
| 2017-10-03 | 2017-09-28 | 3.001 | 34,521,972 | +29,488 | 1.56% | 103,607,216 |
| 2017-09-28 | 2017-09-26 | 3.001 | 34,492,484 | -23,590 | 1.56% | 103,518,716 |
| 2017-09-27 | 2017-09-25 | 2.967 | 34,516,074 | +22,411 | 1.56% | 102,419,012 |
| 2017-09-26 | 2017-09-22 | 3.120 | 34,493,663 | -236,496 | 1.56% | 107,616,355 |
| 2017-09-25 | 2017-09-21 | 3.137 | 34,730,159 | -5,898 | 1.57% | 108,943,078 |
| 2017-09-22 | 2017-09-20 | 3.171 | 34,736,057 | +5,898 | 1.57% | 110,139,542 |
| 2017-09-21 | 2017-09-19 | 3.154 | 34,730,159 | -179,878 | 1.57% | 109,531,959 |
| 2017-09-19 | 2017-09-15 | 3.205 | 34,910,037 | +29,488 | 1.58% | 111,875,053 |
| 2017-09-18 | 2017-09-14 | 3.188 | 34,880,549 | +58,976 | 1.58% | 111,189,122 |
| 2017-09-15 | 2017-09-13 | 3.222 | 34,821,573 | +29,489 | 1.57% | 112,181,987 |
| 2017-09-14 | 2017-09-12 | 3.222 | 34,792,084 | -2,949 | 1.57% | 112,086,984 |
| 2017-09-13 | 2017-09-11 | 3.154 | 34,795,033 | +20,642 | 1.57% | 109,736,559 |
| 2017-09-12 | 2017-09-08 | 3.171 | 34,774,391 | +17,693 | 1.57% | 110,261,089 |
| 2017-09-11 | 2017-09-07 | 3.137 | 34,756,698 | +7,077 | 1.57% | 109,026,326 |
| 2017-09-07 | 2017-09-05 | 3.137 | 34,749,621 | +35,386 | 1.57% | 109,004,127 |
| 2017-09-06 | 2017-09-04 | 3.171 | 34,714,235 | +176,929 | 1.57% | 110,070,350 |
| 2017-09-05 | 2017-09-01 | 3.272 | 34,537,306 | -76,669 | 1.56% | 113,023,020 |
| 2017-09-04 | 2017-08-31 | 3.205 | 34,613,975 | +64,874 | 1.56% | 110,926,273 |
| 2017-09-01 | 2017-08-30 | 3.222 | 34,549,101 | +507,198 | 1.56% | 111,304,184 |
| 2017-08-30 | 2017-08-28 | 3.205 | 34,041,903 | -71,362 | 1.54% | 109,092,972 |
| 2017-08-29 | 2017-08-25 | 3.222 | 34,113,265 | +11,795 | 1.54% | 109,900,085 |
| 2017-08-28 | 2017-08-24 | 3.171 | 34,101,470 | -5,897 | 1.54% | 108,127,422 |
| 2017-08-21 | 2017-08-17 | 3.340 | 34,107,367 | +106,157 | 1.54% | 113,929,334 |
| 2017-08-18 | 2017-08-16 | 3.188 | 34,001,210 | -201,699 | 1.54% | 108,386,043 |
| 2017-08-15 | 2017-08-11 | 3.154 | 34,202,909 | -40,694 | 1.55% | 107,869,118 |
| 2017-08-14 | 2017-08-10 | 3.323 | 34,243,603 | -371,552 | 1.55% | 113,803,774 |
| 2017-08-11 | 2017-08-09 | 3.272 | 34,615,155 | -2,949 | 1.56% | 113,277,780 |
| 2017-08-10 | 2017-08-08 | 3.289 | 34,618,104 | -75,725 | 1.56% | 113,874,412 |
| 2017-08-09 | 2017-08-07 | 3.391 | 34,693,829 | -27,719 | 1.57% | 117,653,099 |
| 2017-08-08 | 2017-08-04 | 3.272 | 34,721,548 | -100,378 | 1.57% | 113,625,950 |
| 2017-08-07 | 2017-08-03 | 3.086 | 34,821,926 | +2,064 | 1.57% | 107,459,624 |
| 2017-08-04 | 2017-08-02 | 3.086 | 34,819,862 | +58,976 | 1.57% | 107,453,254 |
| 2017-08-02 | 2017-07-31 | 3.137 | 34,760,886 | -31,847 | 1.57% | 109,039,463 |
| 2017-07-28 | 2017-07-26 | 3.103 | 34,792,733 | -23,591 | 1.57% | 107,959,477 |
| 2017-07-27 | 2017-07-25 | 3.001 | 34,816,324 | +590 | 1.57% | 104,490,624 |
| 2017-07-26 | 2017-07-24 | 3.069 | 34,815,734 | -23,590 | 1.57% | 106,850,183 |
| 2017-07-25 | 2017-07-21 | 3.018 | 34,839,324 | +176,929 | 1.57% | 105,150,384 |
| 2017-07-21 | 2017-07-19 | 3.069 | 34,662,395 | -35,386 | 1.57% | 106,379,583 |
| 2017-07-20 | 2017-07-18 | 3.035 | 34,697,781 | +11,795 | 1.57% | 105,311,518 |
| 2017-07-19 | 2017-07-17 | 3.018 | 34,685,986 | +23,591 | 1.57% | 104,687,586 |
| 2017-07-18 | 2017-07-14 | 3.018 | 34,662,395 | -5,898 | 1.57% | 104,616,385 |
| 2017-07-17 | 2017-07-13 | 3.001 | 34,668,293 | -35,386 | 1.57% | 104,046,354 |
| 2017-07-14 | 2017-07-12 | 2.950 | 34,703,679 | +11,796 | 1.57% | 102,387,256 |
| 2017-07-13 | 2017-07-11 | 2.967 | 34,691,883 | -589,765 | 1.57% | 102,940,687 |
| 2017-07-11 | 2017-07-07 | 3.001 | 35,281,648 | -17,693 | 1.59% | 105,887,152 |
| 2017-07-07 | 2017-07-05 | 2.933 | 35,299,341 | -35,386 | 1.60% | 103,546,123 |
| 2017-07-05 | 2017-07-03 | 2.950 | 35,334,727 | -23,590 | 1.60% | 104,249,055 |
| 2017-07-04 | 2017-06-30 | 2.916 | 35,358,317 | -11,796 | 1.60% | 103,119,589 |
| 2017-07-03 | 2017-06-29 | 2.866 | 35,370,113 | -11,795 | 1.60% | 101,354,793 |
| 2017-06-26 | 2017-06-22 | 2.899 | 35,381,908 | -14,744 | 1.60% | 102,588,457 |
| 2017-06-23 | 2017-06-21 | 2.916 | 35,396,652 | -25,360 | 1.60% | 103,231,389 |
| 2017-06-22 | 2017-06-20 | 2.832 | 35,422,012 | -18,873 | 1.60% | 100,302,287 |
| 2017-06-21 | 2017-06-19 | 2.832 | 35,440,885 | +11,796 | 1.60% | 100,355,729 |
| 2017-06-20 | 2017-06-16 | 2.815 | 35,429,089 | -94,363 | 1.60% | 99,721,594 |
| 2017-06-15 | 2017-06-13 | 2.815 | 35,523,452 | +1,770 | 1.61% | 99,987,196 |
| 2017-06-08 | 2017-06-06 | 2.866 | 35,521,682 | -11,796 | 1.61% | 101,789,122 |
| 2017-06-07 | 2017-06-05 | 2.849 | 35,533,478 | -32,437 | 1.61% | 101,220,421 |
| 2017-06-05 | 2017-06-01 | 2.849 | 35,565,915 | +29,489 | 1.61% | 101,312,821 |
| 2017-06-01 | 2017-05-29 | 2.933 | 35,536,426 | -147,442 | 1.61% | 104,241,581 |
| 2017-05-31 | 2017-05-26 | 2.899 | 35,683,868 | -33,616 | 1.61% | 103,463,979 |
| 2017-05-29 | 2017-05-25 | 2.832 | 35,717,484 | +25,360 | 1.61% | 101,138,957 |
| 2017-05-26 | 2017-05-24 | 2.798 | 35,692,124 | -23,591 | 1.61% | 99,856,762 |
| 2017-05-23 | 2017-05-19 | 2.815 | 35,715,715 | -117,953 | 1.61% | 100,528,355 |
| 2017-05-19 | 2017-05-17 | 2.832 | 35,833,668 | -590 | 1.62% | 101,467,948 |
| 2017-05-18 | 2017-05-16 | 2.815 | 35,834,258 | -128,842 | 1.62% | 100,862,016 |
| 2017-05-12 | 2017-05-10 | 2.832 | 35,963,100 | -11,795 | 1.63% | 101,834,452 |
| 2017-05-10 | 2017-05-08 | 2.798 | 35,974,895 | +20,641,768 | 1.63% | 100,647,877 |
| 2017-05-09 | 2017-05-05 | 2.781 | 15,333,127 | +5,898 | 0.69% | 42,637,892 |
| 2017-05-08 | 2017-05-04 | 2.832 | 15,327,229 | -325 | 0.69% | 43,401,152 |
| 2017-05-05 | 2017-05-02 | 2.849 | 15,327,554 | +11,796 | 0.69% | 43,661,965 |
| 2017-05-02 | 2017-04-27 | 2.815 | 15,315,758 | +22,411 | 0.69% | 43,108,978 |
| 2017-04-28 | 2017-04-26 | 2.832 | 15,293,347 | -20,641,769 | 0.69% | 43,305,210 |
| 2017-04-26 | 2017-04-24 | 2.832 | 35,935,116 | -43,053 | 1.62% | 101,755,212 |
| 2017-04-24 | 2017-04-20 | 2.866 | 35,978,169 | +11,796 | 1.63% | 103,097,207 |
| 2017-04-21 | 2017-04-19 | 2.815 | 35,966,373 | -11,796 | 1.63% | 101,233,878 |
| 2017-04-20 | 2017-04-18 | 2.866 | 35,978,169 | +58,977 | 1.63% | 103,097,207 |
| 2017-04-12 | 2017-04-10 | 2.984 | 35,919,192 | -23,591 | 1.62% | 107,191,504 |
| 2017-04-11 | 2017-04-07 | 3.018 | 35,942,783 | +22,677 | 1.62% | 108,480,791 |
| 2017-04-10 | 2017-04-06 | 2.984 | 35,920,106 | -47,181 | 1.62% | 107,194,232 |
| 2017-04-07 | 2017-04-05 | 2.967 | 35,967,287 | -536,686 | 1.63% | 106,725,173 |
| 2017-04-06 | 2017-04-03 | 2.950 | 36,503,973 | +23,590 | 1.65% | 107,698,715 |
| 2017-04-03 | 2017-03-30 | 2.984 | 36,480,383 | +636,946 | 1.65% | 108,866,233 |
| 2017-03-31 | 2017-03-29 | 2.984 | 35,843,437 | -41,283 | 1.62% | 106,965,433 |
| 2017-03-30 | 2017-03-28 | 2.883 | 35,884,720 | +11,795 | 1.62% | 103,437,883 |
| 2017-03-29 | 2017-03-27 | 2.866 | 35,872,925 | +5,898 | 1.62% | 102,795,626 |
| 2017-03-27 | 2017-03-23 | 2.950 | 35,867,027 | +8,256 | 1.62% | 105,819,515 |
| 2017-03-24 | 2017-03-22 | 2.967 | 35,858,771 | -29,488 | 1.62% | 106,403,176 |
| 2017-03-23 | 2017-03-21 | 3.069 | 35,888,259 | -29,488 | 1.62% | 110,141,784 |
| 2017-03-22 | 2017-03-20 | 3.086 | 35,917,747 | -17,693 | 1.62% | 110,841,301 |
| 2017-03-17 | 2017-03-15 | 2.950 | 35,935,440 | -11,795 | 1.62% | 106,021,356 |
| 2017-03-16 | 2017-03-14 | 2.950 | 35,947,235 | +17,693 | 1.62% | 106,056,155 |
| 2017-03-13 | 2017-03-09 | 2.967 | 35,929,542 | +29,488 | 1.62% | 106,613,173 |
| 2017-03-10 | 2017-03-08 | 3.052 | 35,900,054 | -18,873 | 1.62% | 109,569,265 |
| 2017-03-09 | 2017-03-07 | 3.018 | 35,918,927 | -3,538 | 1.62% | 108,408,790 |
| 2017-03-08 | 2017-03-06 | 3.018 | 35,922,465 | -11,796 | 1.62% | 108,419,468 |
| 2017-03-07 | 2017-03-03 | 3.018 | 35,934,261 | -11,795 | 1.62% | 108,455,070 |
| 2017-03-06 | 2017-03-02 | 3.035 | 35,946,056 | +24,770 | 1.62% | 109,100,168 |
| 2017-03-03 | 2017-03-01 | 3.086 | 35,921,286 | +29,489 | 1.62% | 110,852,222 |
| 2017-03-02 | 2017-02-28 | 3.086 | 35,891,797 | -2,592,607 | 1.62% | 110,761,220 |
| 2017-02-28 | 2017-02-24 | 3.018 | 38,484,404 | +44,233 | 1.74% | 116,151,790 |
| 2017-02-27 | 2017-02-23 | 3.137 | 38,440,171 | -51,900 | 1.74% | 120,580,805 |
| 2017-02-24 | 2017-02-22 | 3.154 | 38,492,071 | -76,669 | 1.74% | 121,396,275 |
| 2017-02-23 | 2017-02-21 | 2.984 | 38,568,740 | +41,284 | 1.74% | 115,098,393 |
| 2017-02-22 | 2017-02-20 | 3.069 | 38,527,456 | -58,977 | 1.74% | 118,241,532 |
| 2017-02-21 | 2017-02-17 | 3.001 | 38,586,433 | -37,155 | 1.74% | 115,805,461 |
| 2017-02-20 | 2017-02-16 | 3.052 | 38,623,588 | -276,010 | 1.75% | 117,881,665 |
| 2017-02-17 | 2017-02-15 | 3.069 | 38,899,598 | -7,667 | 1.76% | 119,383,643 |
| 2017-02-16 | 2017-02-14 | 3.018 | 38,907,265 | +14,744 | 1.76% | 117,428,049 |
| 2017-02-15 | 2017-02-13 | 3.086 | 38,892,521 | +11,795 | 1.76% | 120,021,382 |
| 2017-02-14 | 2017-02-10 | 3.052 | 38,880,726 | +68,413 | 1.76% | 118,666,467 |
| 2017-02-13 | 2017-02-09 | 2.967 | 38,812,313 | +10,258,260 | 1.75% | 115,167,175 |
| 2016-11-29 | 2016-11-25 | 2.950 | 28,554,053 | -1,769,295 | 1.29% | 84,243,839 |
| 2016-09-07 | 2016-09-05 | 2.764 | 30,323,348 | -11,795 | 1.37% | 83,808,081 |
| 2016-09-06 | 2016-09-02 | 2.764 | 30,335,143 | -58,977 | 1.37% | 83,840,680 |
| 2016-08-26 | 2016-08-24 | 2.764 | 30,394,120 | -176,929 | 1.37% | 84,003,681 |
| 2016-03-14 | 2016-03-10 | 2.950 | 30,571,049 | +1,769,294 | 1.38% | 90,194,640 |
| 2015-07-24 | 2015-07-22 | 4.459 | 28,801,755 | -1,474,412 | 1.30% | 128,438,682 |
| 2015-07-15 | 2015-07-13 | 4.459 | 30,276,167 | -353,858 | 1.37% | 135,013,682 |
| 2015-06-30 | 2015-06-26 | 5.239 | 30,630,025 | +353,858 | 1.38% | 160,482,237 |
| 2015-06-11 | 2015-06-09 | 5.578 | 30,276,167 | +1,769,295 | 1.37% | 168,895,442 |
| 2015-05-26 | 2015-05-21 | 6.782 | 28,506,872 | +5,307,883 | 1.29% | 193,343,999 |
| 2015-03-18 | 2015-03-16 | 3.883 | 23,198,989 | +20,641,769 | 1.05% | 90,079,441 |
| 2013-09-13 | 2013-09-11 | 3.866 | 2,557,220 | -147,441 | 0.12% | 9,886,079 |
| 2013-09-06 | 2013-09-04 | 3.527 | 2,704,661 | +147,441 | 0.12% | 9,538,878 |
| 2013-07-24 | 2013-07-22 | 3.171 | 2,557,220 | -35,386 | 0.12% | 8,108,319 |
| 2013-05-13 | 2013-05-09 | 3.442 | 2,592,606 | -41,284 | 0.12% | 8,923,880 |
| 2013-01-17 | 2013-01-15 | 4.544 | 2,633,890 | -218,213 | 0.12% | 11,968,882 |
| 2013-01-15 | 2013-01-11 | 4.358 | 2,852,103 | +294,883 | 0.13% | 12,428,522 |
| 2012-12-18 | 2012-12-14 | 3.849 | 2,557,220 | +2,557,220 | 0.12% | 9,842,719 |
| 2011-08-09 | 2011-08-05 | 3.323 | 0 | -314,934 | ||
| 2010-05-12 | 2010-05-10 | 5.155 | 314,934 | +314,934 | 0.01% | 1,623,358 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy