History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 16,086,756 +0 0.47% 18,017,167
2025-10-13 2025-10-09 1.140 16,086,756 +0 0.47% 18,338,902
2025-10-10 2025-10-08 1.120 16,086,756 +0 0.47% 18,017,167
2025-10-09 2025-10-06 1.130 16,086,756 +0 0.47% 18,178,034
2025-10-08 2025-10-03 1.130 16,086,756 -10,000 0.47% 18,178,034
2025-10-06 2025-10-02 1.130 16,096,756 +30,000 0.47% 18,189,334
2025-09-25 2025-09-23 1.160 16,066,756 -10,000 0.47% 18,637,437
2025-09-23 2025-09-19 1.190 16,076,756 +100,000 0.47% 19,131,340
2025-09-19 2025-09-17 1.200 15,976,756 -40,000 0.46% 19,172,107
2025-09-18 2025-09-16 1.170 16,016,756 -65,000 0.46% 18,739,605
2025-09-16 2025-09-12 1.190 16,081,756 -25,000 0.47% 19,137,290
2025-09-12 2025-09-10 1.170 16,106,756 -10,000 0.47% 18,844,905
2025-09-11 2025-09-09 1.215 16,116,756 +40,000 0.47% 19,575,718
2025-09-10 2025-09-08 1.215 16,076,756 +325,858 0.47% 19,527,133
2025-09-05 2025-09-03 1.174 15,750,898 +39,190 0.47% 18,488,270
2025-09-04 2025-09-02 1.174 15,711,708 -39,190 0.47% 18,442,269
2025-09-03 2025-09-01 1.184 15,750,898 +47,027 0.47% 18,649,037
2025-08-29 2025-08-27 1.164 15,703,871 +19,595 0.47% 18,272,782
2025-08-28 2025-08-26 1.215 15,684,276 -48,987 0.46% 19,050,420
2025-08-22 2025-08-20 1.215 15,733,263 +19,595 0.47% 19,109,920
2025-08-18 2025-08-14 1.225 15,713,668 -31,351 0.47% 19,246,507
2025-08-15 2025-08-13 1.235 15,745,019 +54,865 0.47% 19,445,614
2025-08-14 2025-08-12 1.235 15,690,154 +11,756 0.46% 19,377,854
2025-08-13 2025-08-11 1.235 15,678,398 -5,878 0.46% 19,363,335
2025-08-12 2025-08-08 1.204 15,684,276 -48,987 0.46% 18,890,332
2025-08-11 2025-08-07 1.204 15,733,263 -9,797 0.47% 18,949,333
2025-08-08 2025-08-06 1.204 15,743,060 -19,594 0.47% 18,961,132
2025-08-06 2025-08-04 1.184 15,762,654 +48,986 0.47% 18,662,956
2025-07-30 2025-07-28 1.235 15,713,668 +39,189 0.47% 19,406,895
2025-07-29 2025-07-25 1.296 15,674,479 -4,898 0.46% 20,318,421
2025-07-28 2025-07-24 1.306 15,679,377 -78,379 0.46% 20,484,807
2025-07-24 2025-07-22 1.235 15,757,756 -50,946 0.47% 19,461,345
2025-07-22 2025-07-18 1.194 15,808,702 -68,581 0.47% 18,878,835
2025-07-21 2025-07-17 1.204 15,877,283 -117,568 0.47% 19,122,792
2025-07-15 2025-07-11 1.143 15,994,851 -30,371 0.47% 18,284,847
2025-07-09 2025-07-07 1.124 16,025,222 +308,633 0.47% 18,012,198
2025-07-04 2025-07-02 1.145 15,716,589 -33,630 0.47% 17,992,432
2025-06-30 2025-06-26 1.093 15,750,219 +48,043 0.46% 17,211,344
2025-06-27 2025-06-25 1.103 15,702,176 -48,043 0.46% 17,322,262
2025-06-26 2025-06-24 1.093 15,750,219 +9,609 0.46% 17,211,344
2025-06-19 2025-06-17 1.103 15,740,610 -38,435 0.46% 17,364,661
2025-06-17 2025-06-13 1.093 15,779,045 -19,217 0.47% 17,242,844
2025-06-16 2025-06-12 1.082 15,798,262 -96,086 0.47% 17,099,426
2025-06-12 2025-06-10 1.082 15,894,348 -48,043 0.47% 17,203,426
2025-06-11 2025-06-09 1.051 15,942,391 -961 0.47% 16,757,673
2025-06-10 2025-06-06 1.041 15,943,352 +38,434 0.47% 16,592,756
2025-06-09 2025-06-05 1.030 15,904,918 -7,686 0.47% 16,387,229
2025-06-06 2025-06-04 1.030 15,912,604 -9,609 0.47% 16,395,148
2025-06-05 2025-06-03 1.020 15,922,213 -3,940 0.47% 16,239,341
2025-06-04 2025-06-02 1.010 15,926,153 -24,021 0.47% 16,077,611
2025-05-22 2025-05-20 1.020 15,950,174 +48,043 0.47% 16,267,859
2025-05-21 2025-05-19 1.041 15,902,131 -1,922 0.47% 16,549,856
2025-05-20 2025-05-16 1.051 15,904,053 +345,911 0.47% 16,717,375
2025-05-19 2025-05-15 1.134 15,558,142 -11,531 0.46% 17,649,123
2025-05-16 2025-05-14 1.134 15,569,673 -38,434 0.46% 17,662,203
2025-05-06 2025-04-30 0.916 15,608,107 -19,217 0.46% 14,294,593
2025-04-24 2025-04-22 0.895 15,627,324 -43,239 0.46% 13,986,916
2025-04-09 2025-04-07 0.833 15,670,563 -57,652 0.44% 13,047,085
2025-04-08 2025-04-03 0.989 15,728,215 -96,086 0.45% 15,550,413
2025-03-26 2025-03-24 1.082 15,824,301 +48,043 0.45% 17,127,610
2025-03-25 2025-03-21 1.072 15,776,258 -28,826 0.45% 16,911,422
2025-03-24 2025-03-20 1.093 15,805,084 -9,609 0.45% 17,271,299
2025-03-21 2025-03-19 1.082 15,814,693 -96,086 0.45% 17,117,211
2025-03-20 2025-03-18 1.093 15,910,779 -9,608 0.45% 17,386,799
2025-03-10 2025-03-06 1.030 15,920,387 +19,217 0.45% 16,403,167
2025-03-04 2025-02-28 1.020 15,901,170 +96,086 0.45% 16,217,879
2025-02-28 2025-02-26 1.051 15,805,084 -53,808 0.45% 16,613,345
2025-02-26 2025-02-24 1.041 15,858,892 -9,609 0.45% 16,504,856
2025-02-25 2025-02-21 1.041 15,868,501 -48,043 0.45% 16,514,856
2025-02-21 2025-02-19 1.062 15,916,544 -9,609 0.45% 16,896,153
2025-02-17 2025-02-13 1.051 15,926,153 +48,044 0.45% 16,740,605
2025-02-14 2025-02-12 1.072 15,878,109 -9,609 0.45% 17,020,601
2025-02-12 2025-02-10 1.072 15,887,718 -961 0.45% 17,030,902
2025-02-04 2025-01-28 1.072 15,888,679 -48,043 0.45% 17,031,932
2025-02-03 2025-01-24 1.072 15,936,722 -38,435 0.45% 17,083,432
2025-01-23 2025-01-21 1.062 15,975,157 -28,825 0.45% 16,958,374
2025-01-16 2025-01-14 1.041 16,003,982 -19,218 0.45% 16,655,856
2025-01-10 2025-01-08 1.041 16,023,200 +48,043 0.45% 16,675,856
2024-12-13 2024-12-11 1.082 15,975,157 -15,373 0.45% 17,290,891
2024-12-12 2024-12-10 1.093 15,990,530 +38,434 0.45% 17,473,948
2024-12-04 2024-12-02 1.093 15,952,096 -961 0.45% 17,431,949
2024-11-29 2024-11-27 1.072 15,953,057 -2,882 0.45% 17,100,942
2024-11-26 2024-11-22 1.062 15,955,939 -3,844 0.45% 16,937,973
2024-11-22 2024-11-20 1.082 15,959,783 +33,630 0.45% 17,274,251
2024-11-18 2024-11-14 1.072 15,926,153 -124,912 0.45% 17,072,102
2024-11-13 2024-11-11 1.124 16,051,065 +20,707 0.45% 18,041,245
2024-11-12 2024-11-08 1.124 16,030,358 +38,434 0.45% 18,017,970
2024-11-11 2024-11-07 1.155 15,991,924 -96,086 0.45% 18,474,070
2024-11-08 2024-11-06 1.145 16,088,010 -48,043 0.46% 18,417,637
2024-11-07 2024-11-05 1.145 16,136,053 +38,435 0.46% 18,472,637
2024-11-05 2024-11-01 1.103 16,097,618 -9,609 0.46% 17,758,504
2024-11-04 2024-10-31 1.082 16,107,227 -9,609 0.46% 17,433,838
2024-11-01 2024-10-30 1.062 16,116,836 -5,765 0.46% 17,108,772
2024-10-31 2024-10-29 1.072 16,122,601 -28,826 0.46% 17,282,685
2024-10-28 2024-10-24 1.062 16,151,427 +55,730 0.46% 17,145,492
2024-10-24 2024-10-22 1.082 16,095,697 +19,218 0.46% 17,421,359
2024-10-23 2024-10-21 1.082 16,076,479 +5,765 0.46% 17,400,558
2024-10-22 2024-10-18 1.051 16,070,714 -9,609 0.45% 16,892,559
2024-10-17 2024-10-15 1.020 16,080,323 +9,609 0.46% 16,400,600
2024-10-15 2024-10-10 1.072 16,070,714 +38,434 0.45% 17,227,065
2024-10-10 2024-10-08 1.103 16,032,280 -28,826 0.45% 17,686,425
2024-10-09 2024-10-07 1.250 16,061,106 -86,477 0.45% 20,077,805
2024-10-08 2024-10-04 1.144 16,147,583 +284,498 0.46% 18,475,239
2024-10-07 2024-10-03 1.112 15,863,085 +94,394 0.46% 17,645,572
2024-10-04 2024-10-02 1.155 15,768,691 -40,590 0.45% 18,208,783
2024-10-03 2024-09-30 1.102 15,809,281 -37,757 0.46% 17,418,239
2024-09-26 2024-09-24 0.932 15,847,038 -47,197 0.46% 14,773,709
2024-09-25 2024-09-23 0.900 15,894,235 +84,954 0.46% 14,312,561
2024-09-23 2024-09-19 0.911 15,809,281 -38,701 0.46% 14,403,544
2024-09-20 2024-09-17 0.890 15,847,982 -11,327 0.46% 14,103,017
2024-09-05 2024-09-03 0.922 15,859,309 +9,439 0.46% 14,617,136
2024-09-02 2024-08-29 0.975 15,849,870 +47,197 0.46% 15,448,002
2024-08-30 2024-08-28 0.975 15,802,673 +47,197 0.46% 15,402,002
2024-08-22 2024-08-20 0.975 15,755,476 +29,262 0.45% 15,356,001
2024-08-16 2024-08-14 0.964 15,726,214 -4,720 0.45% 15,160,878
2024-08-07 2024-08-05 0.964 15,730,934 -9,439 0.45% 15,165,428
2024-07-24 2024-07-22 0.985 15,740,373 +47,196 0.45% 15,508,034
2024-07-16 2024-07-12 1.059 15,693,177 +84,954 0.45% 16,625,306
2024-07-12 2024-07-10 1.059 15,608,223 -4,719 0.45% 16,535,306
2024-07-08 2024-07-04 1.257 15,612,942 +471,551 0.45% 19,619,666
2024-07-04 2024-07-02 1.268 15,141,391 -27,455 0.45% 19,192,555
2024-07-03 2024-06-28 1.235 15,168,846 -82,363 0.45% 18,730,096
2024-06-28 2024-06-26 1.213 15,251,209 +27,454 0.45% 18,498,490
2024-06-27 2024-06-25 1.213 15,223,755 -44,842 0.45% 18,465,190
2024-06-26 2024-06-24 1.213 15,268,597 +45,758 0.45% 18,519,580
2024-06-20 2024-06-18 1.246 15,222,839 -27,455 0.45% 18,963,108
2024-06-13 2024-06-11 1.158 15,250,294 +49,418 0.45% 17,664,165
2024-06-12 2024-06-07 1.257 15,200,876 -27,454 0.45% 19,101,852
2024-06-11 2024-06-06 1.213 15,228,330 -34,776 0.45% 18,470,739
2024-06-07 2024-06-05 1.180 15,263,106 -13,727 0.45% 18,012,571
2024-05-31 2024-05-29 1.147 15,276,833 -9,152 0.45% 17,527,971
2024-05-29 2024-05-27 1.180 15,285,985 +21,049 0.45% 18,039,571
2024-05-24 2024-05-22 1.191 15,264,936 -118,969 0.45% 18,181,533
2024-05-17 2024-05-14 1.093 15,383,905 +27,454 0.46% 16,810,306
2024-05-16 2024-05-13 1.093 15,356,451 +9,152 0.46% 16,780,306
2024-05-14 2024-05-10 1.038 15,347,299 -13,728 0.46% 15,931,790
2024-05-13 2024-05-09 1.038 15,361,027 -13,727 0.46% 15,946,041
2024-05-02 2024-04-29 0.907 15,374,754 -9,151 0.46% 13,944,254
2024-04-24 2024-04-22 0.896 15,383,905 -36,606 0.46% 13,784,451
2024-04-23 2024-04-19 0.874 15,420,511 -128,121 0.46% 13,480,245
2024-04-12 2024-04-10 0.874 15,548,632 +36,606 0.46% 13,592,245
2024-04-10 2024-04-08 0.863 15,512,026 -27,454 0.46% 13,390,742
2024-04-08 2024-04-03 0.863 15,539,480 -91,515 0.46% 13,414,441
2024-04-05 2024-04-02 0.852 15,630,995 -1,006,662 0.46% 13,322,639
2024-03-05 2024-03-01 0.896 16,637,657 +4,576 0.49% 14,907,851
2024-02-29 2024-02-27 0.896 16,633,081 -91,515 0.49% 14,903,751
2024-02-28 2024-02-26 0.907 16,724,596 -9,152 0.50% 15,168,504
2024-02-22 2024-02-20 0.863 16,733,748 -18,302 0.50% 14,445,392
2024-02-19 2024-02-15 0.863 16,752,050 -13,728 0.50% 14,461,191
2024-02-14 2024-02-07 0.863 16,765,778 -183,029 0.50% 14,473,042
2024-02-02 2024-01-31 0.852 16,948,807 -5,491 0.50% 14,445,839
2024-01-26 2024-01-24 0.830 16,954,298 +91,515 0.50% 14,079,993
2024-01-08 2024-01-04 0.874 16,862,783 -45,758 0.50% 14,741,045
2024-01-03 2023-12-29 0.874 16,908,541 -503 0.50% 14,781,045
2024-01-02 2023-12-28 0.874 16,909,044 -13,727 0.50% 14,781,485
2023-12-29 2023-12-27 0.863 16,922,771 +91,515 0.50% 14,608,566
2023-12-21 2023-12-19 0.863 16,831,256 -9,152 0.50% 14,529,566
2023-12-01 2023-11-29 0.841 16,840,408 +73,212 0.50% 14,169,429
2023-11-21 2023-11-17 0.863 16,767,196 -45,758 0.50% 14,474,266
2023-11-17 2023-11-15 0.885 16,812,954 -9,151 0.50% 14,881,204
2023-10-03 2023-09-28 0.929 16,822,105 -9,151 0.50% 15,624,578
2023-09-29 2023-09-27 0.918 16,831,256 -27,455 0.50% 15,449,159
2023-09-15 2023-09-13 0.929 16,858,711 -36,606 0.50% 15,658,578
2023-09-14 2023-09-12 0.940 16,895,317 +36,606 0.50% 15,877,196
2023-09-06 2023-09-04 0.973 16,858,711 -27,454 0.50% 16,395,452
2023-08-29 2023-08-25 0.929 16,886,165 -3,661 0.50% 15,684,077
2023-08-23 2023-08-21 0.929 16,889,826 -128,121 0.50% 15,687,478
2023-08-22 2023-08-18 0.940 17,017,947 +91,515 0.51% 15,992,437
2023-08-18 2023-08-16 0.951 16,926,432 +42,097 0.50% 16,091,395
2023-08-17 2023-08-15 0.962 16,884,335 -92 0.50% 16,235,873
2023-08-16 2023-08-14 0.962 16,884,427 +187,606 0.50% 16,235,962
2023-08-15 2023-08-11 0.962 16,696,821 +18,303 0.50% 16,055,561
2023-08-14 2023-08-10 0.962 16,678,518 -73,212 0.50% 16,037,961
2023-08-10 2023-08-08 0.973 16,751,730 +81,448 0.50% 16,291,411
2023-08-04 2023-08-02 0.994 16,670,282 -81,448 0.50% 16,576,520
2023-08-03 2023-08-01 0.994 16,751,730 -4,576 0.50% 16,657,510
2023-08-02 2023-07-31 0.994 16,756,306 +45,757 0.50% 16,662,060
2023-07-26 2023-07-24 0.951 16,710,549 +91,515 0.50% 15,886,162
2023-07-24 2023-07-20 0.951 16,619,034 -18,303 0.49% 15,799,162
2023-07-19 2023-07-14 0.962 16,637,337 -18,303 0.49% 15,998,361
2023-07-13 2023-07-11 0.962 16,655,640 +274,544 0.50% 16,015,962
2023-07-10 2023-07-06 0.962 16,381,096 -158,320 0.49% 15,751,962
2023-07-07 2023-07-05 1.175 16,539,416 +118,969 0.49% 19,425,893
2023-07-06 2023-07-04 1.199 16,420,447 +1,664,691 0.49% 19,683,815
2023-07-03 2023-06-29 1.162 14,755,756 -29,732 0.49% 17,152,277
2023-06-27 2023-06-23 1.126 14,785,488 +131,314 0.49% 16,649,750
2023-06-16 2023-06-14 1.187 14,654,174 +66,069 0.48% 17,389,076
2023-05-18 2023-05-16 1.259 14,588,105 -82,587 0.48% 18,370,514
2023-05-12 2023-05-10 1.308 14,670,692 -24,776 0.48% 19,185,073
2023-05-11 2023-05-09 1.320 14,695,468 -74,328 0.48% 19,395,412
2023-05-08 2023-05-04 1.259 14,769,796 -11,562 0.49% 18,599,314
2023-05-02 2023-04-27 1.259 14,781,358 -7,433 0.49% 18,613,874
2023-04-25 2023-04-21 1.259 14,788,791 -4,129 0.49% 18,623,234
2023-04-19 2023-04-17 1.283 14,792,920 -2,210,850 0.49% 18,986,673
2023-04-18 2023-04-14 1.259 17,003,770 +41,293 0.56% 21,412,514
2023-04-17 2023-04-13 1.235 16,962,477 +1,652 0.56% 20,949,735
2023-04-14 2023-04-12 1.235 16,960,825 -64,418 0.56% 20,947,695
2023-04-13 2023-04-11 1.235 17,025,243 +24,776 0.56% 21,027,255
2023-04-12 2023-04-06 1.223 17,000,467 +40,468 0.56% 20,790,806
2023-04-11 2023-04-04 1.247 16,959,999 +82,587 0.56% 21,152,034
2023-04-06 2023-04-03 1.247 16,877,412 +2,120,004 0.56% 21,049,034
2023-04-04 2023-03-31 1.259 14,757,408 +66,069 0.49% 18,583,714
2023-03-27 2023-03-23 1.344 14,691,339 -41,293 0.48% 19,745,742
2023-03-20 2023-03-16 1.259 14,732,632 +30,557 0.49% 18,552,514
2023-03-15 2023-03-13 1.271 14,702,075 -8,258 0.48% 18,692,054
2023-03-14 2023-03-10 1.271 14,710,333 +82,586 0.48% 18,702,553
2023-03-01 2023-02-27 1.247 14,627,747 -1,280 0.48% 18,243,315
2023-02-28 2023-02-24 1.259 14,629,027 -8,258 0.48% 18,422,047
2023-02-27 2023-02-23 1.283 14,637,285 -57,811 0.48% 18,786,916
2023-02-23 2023-02-21 1.283 14,695,096 +24,776 0.48% 18,861,116
2023-02-17 2023-02-15 1.283 14,670,320 +30,557 0.48% 18,829,316
2023-02-15 2023-02-13 1.296 14,639,763 -28,080 0.48% 18,967,361
2023-02-09 2023-02-07 1.320 14,667,843 -8,258 0.48% 19,358,952
2023-02-08 2023-02-06 1.308 14,676,101 +52,029 0.48% 19,192,146
2023-02-03 2023-02-01 1.344 14,624,072 +28,080 0.48% 19,655,332
2023-02-02 2023-01-31 1.308 14,595,992 -8,259 0.48% 19,087,386
2023-02-01 2023-01-30 1.296 14,604,251 +8,259 0.48% 18,921,352
2023-01-30 2023-01-26 1.320 14,595,992 -57,811 0.48% 19,264,122
2023-01-27 2023-01-20 1.296 14,653,803 +41,294 0.48% 18,985,552
2023-01-26 2023-01-19 1.283 14,612,509 -52,030 0.48% 18,755,116
2023-01-18 2023-01-16 1.296 14,664,539 -24,776 0.48% 18,999,461
2023-01-16 2023-01-12 1.271 14,689,315 +21,472 0.48% 18,675,831
2023-01-11 2023-01-09 1.283 14,667,843 -24,776 0.48% 18,826,137
2023-01-10 2023-01-06 1.259 14,692,619 +29,732 0.48% 18,502,127
2023-01-05 2023-01-03 1.259 14,662,887 +41,293 0.48% 18,464,686
2022-12-30 2022-12-28 1.271 14,621,594 -16,517 0.48% 18,589,731
2022-12-28 2022-12-22 1.259 14,638,111 +57,811 0.48% 18,433,486
2022-12-23 2022-12-21 1.259 14,580,300 +24,776 0.48% 18,360,686
2022-12-13 2022-12-09 1.308 14,555,524 -41,294 0.48% 19,034,466
2022-12-08 2022-12-06 1.344 14,596,818 -78,457 0.48% 19,618,702
2022-12-02 2022-11-30 1.283 14,675,275 -165,174 0.48% 18,835,676
2022-12-01 2022-11-29 1.247 14,840,449 -82,587 0.49% 18,508,591
2022-11-25 2022-11-23 1.235 14,923,036 -82,587 0.49% 18,430,896
2022-11-21 2022-11-17 1.211 15,005,623 +82,587 0.49% 18,169,506
2022-11-17 2022-11-15 1.223 14,923,036 -80,935 0.49% 18,250,201
2022-11-16 2022-11-14 1.187 15,003,971 +24,776 0.49% 17,804,156
2022-11-15 2022-11-11 1.175 14,979,195 +66,070 0.49% 17,593,381
2022-11-11 2022-11-09 1.162 14,913,125 -66,070 0.49% 17,335,205
2022-11-08 2022-11-04 1.162 14,979,195 -82,587 0.49% 17,412,006
2022-11-04 2022-11-02 1.126 15,061,782 -9,910 0.50% 16,960,881
2022-11-03 2022-11-01 1.126 15,071,692 +5,781 0.50% 16,972,040
2022-11-02 2022-10-31 1.102 15,065,911 +45,423 0.50% 16,600,680
2022-11-01 2022-10-28 1.162 15,020,488 +41,293 0.49% 17,460,005
2022-10-26 2022-10-24 1.187 14,979,195 +330,347 0.49% 17,774,756
2022-10-24 2022-10-20 1.187 14,648,848 +82,587 0.48% 17,382,756
2022-10-21 2022-10-19 1.235 14,566,261 -71,024 0.48% 17,990,256
2022-10-20 2022-10-18 1.211 14,637,285 -4,130 0.48% 17,723,505
2022-10-19 2022-10-17 1.199 14,641,415 -66,069 0.48% 17,551,221
2022-10-18 2022-10-14 1.223 14,707,484 -26,428 0.48% 17,986,591
2022-10-14 2022-10-12 1.211 14,733,912 -38,816 0.49% 17,840,506
2022-10-13 2022-10-11 1.199 14,772,728 +28,906 0.49% 17,708,631
2022-10-12 2022-10-10 1.223 14,743,822 +45,422 0.49% 18,031,031
2022-10-11 2022-10-07 1.308 14,698,400 -55,333 0.48% 19,221,307
2022-10-05 2022-09-30 1.199 14,753,733 -104,885 0.49% 17,685,861
2022-10-03 2022-09-29 1.211 14,858,618 +8,259 0.49% 17,991,506
2022-09-21 2022-09-19 1.283 14,850,359 -8,259 0.49% 19,060,396
2022-09-20 2022-09-16 1.271 14,858,618 +41,293 0.49% 18,891,081
2022-09-16 2022-09-14 1.356 14,817,325 +16,518 0.49% 20,094,487
2022-09-06 2022-09-02 1.392 14,800,807 +57,810 0.49% 20,609,731
2022-09-05 2022-09-01 1.429 14,742,997 +41,294 0.49% 21,064,778
2022-09-02 2022-08-31 1.441 14,701,703 -28,906 0.48% 21,183,792
2022-09-01 2022-08-30 1.526 14,730,609 +49,553 0.49% 22,473,998
2022-08-30 2022-08-26 1.550 14,681,056 -3,303,474 0.48% 22,753,927
2022-08-29 2022-08-25 1.550 17,984,530 -440,188 0.59% 27,873,927
2022-08-26 2022-08-24 1.514 18,424,718 -2,081,189 0.61% 27,886,882
2022-08-24 2022-08-22 1.526 20,505,907 -18,995 0.68% 31,285,178
2022-08-22 2022-08-18 1.465 20,524,902 -12,388 0.68% 30,071,532
2022-08-16 2022-08-12 1.501 20,537,290 -24,776 0.68% 30,835,707
2022-08-15 2022-08-11 1.477 20,562,066 +16,517 0.68% 30,374,957
2022-08-12 2022-08-10 1.465 20,545,549 +24,776 0.68% 30,101,783
2022-08-05 2022-08-03 1.417 20,520,773 +18,995 0.68% 29,071,583
2022-08-04 2022-08-02 1.441 20,501,778 +24,776 0.68% 29,541,163
2022-08-02 2022-07-29 1.538 20,477,002 +247,761 0.67% 31,489,023
2022-08-01 2022-07-28 1.586 20,229,241 -294,835 0.67% 32,087,803
2022-07-29 2022-07-27 2.275 20,524,076 +363,382 0.68% 46,691,545
2022-07-28 2022-07-26 2.275 20,160,694 +3,478,030 0.66% 45,864,864
2022-07-27 2022-07-25 2.304 16,682,664 +6,857 0.66% 38,439,039
2022-07-26 2022-07-22 2.319 16,675,807 +20,572 0.66% 38,666,425
2022-07-22 2022-07-20 2.333 16,655,235 -39,086 0.66% 38,861,609
2022-07-21 2022-07-19 2.304 16,694,321 +2,057 0.66% 38,465,898
2022-07-20 2022-07-18 2.275 16,692,264 +13,714 0.66% 37,974,309
2022-07-19 2022-07-15 2.231 16,678,550 -6,857 0.66% 37,213,435
2022-07-15 2022-07-13 2.260 16,685,407 +22,629 0.66% 37,715,384
2022-07-14 2022-07-12 2.246 16,662,778 +3,429 0.66% 37,421,239
2022-07-13 2022-07-11 2.290 16,659,349 +164,574 0.66% 38,142,373
2022-07-12 2022-07-08 2.290 16,494,775 +207,088 0.65% 37,765,573
2022-07-08 2022-07-06 2.275 16,287,687 +13,715 0.65% 37,053,910
2022-07-07 2022-07-05 2.304 16,273,972 +20,572 0.65% 37,497,359
2022-07-06 2022-07-04 2.290 16,253,400 +34,286 0.64% 37,212,934
2022-07-05 2022-06-30 2.290 16,219,114 -8,229 0.64% 37,134,434
2022-07-04 2022-06-29 2.304 16,227,343 +27,429 0.64% 37,389,920
2022-06-28 2022-06-24 2.260 16,199,914 -17,143 0.64% 36,617,985
2022-06-27 2022-06-23 2.290 16,217,057 -1,371 0.64% 37,129,725
2022-06-24 2022-06-22 2.275 16,218,428 +108,344 0.64% 36,896,349
2022-06-23 2022-06-21 2.290 16,110,084 +39,772 0.64% 36,884,805
2022-06-22 2022-06-20 2.260 16,070,312 -4,114 0.64% 36,325,035
2022-06-20 2022-06-16 2.290 16,074,426 +6,857 0.64% 36,803,164
2022-06-17 2022-06-15 2.319 16,067,569 +3,811,260 0.64% 37,256,095
2022-06-16 2022-06-14 2.304 12,256,309 +13,714 0.49% 28,240,139
2022-06-15 2022-06-13 2.304 12,242,595 +558,180 0.49% 28,208,540
2022-06-14 2022-06-10 2.319 11,684,415 +1,372 0.46% 27,092,815
2022-06-13 2022-06-09 2.333 11,683,043 +45,943 0.46% 27,260,009
2022-06-10 2022-06-08 2.392 11,637,100 -39,772 0.46% 27,831,630
2022-06-09 2022-06-07 2.392 11,676,872 -8,229 0.46% 27,926,750
2022-06-07 2022-06-02 2.377 11,685,101 +24,001 0.46% 27,776,026
2022-06-06 2022-06-01 2.362 11,661,100 -20,572 0.46% 27,548,919
2022-06-02 2022-05-31 2.348 11,681,672 -5,486 0.46% 27,427,165
2022-05-31 2022-05-27 2.290 11,687,158 +10,286 0.46% 26,758,305
2022-05-30 2022-05-26 2.304 11,676,872 -2,743 0.46% 26,905,040
2022-05-26 2022-05-24 2.246 11,679,615 +72,001 0.46% 26,230,060
2022-05-25 2022-05-23 2.304 11,607,614 -21,943 0.46% 26,745,460
2022-05-24 2022-05-20 2.246 11,629,557 +51,430 0.46% 26,117,640
2022-05-19 2022-05-17 2.217 11,578,127 -4,800 0.46% 25,664,448
2022-05-18 2022-05-16 2.173 11,582,927 +20,571 0.46% 25,168,343
2022-05-16 2022-05-12 2.115 11,562,356 +20,572 0.46% 24,449,184
2022-05-12 2022-05-10 2.187 11,541,784 -7,543 0.46% 25,247,259
2022-05-10 2022-05-05 2.304 11,549,327 +17,829 0.46% 26,611,160
2022-05-06 2022-05-04 2.275 11,531,498 +6,857 0.46% 26,233,749
2022-05-05 2022-05-03 2.290 11,524,641 -21,943 0.46% 26,386,215
2022-05-04 2022-04-29 2.275 11,546,584 +4,114 0.46% 26,268,069
2022-05-03 2022-04-28 2.246 11,542,470 -17,143 0.46% 25,922,060
2022-04-29 2022-04-27 2.202 11,559,613 +13,715 0.46% 25,454,834
2022-04-28 2022-04-26 2.173 11,545,898 +36,343 0.46% 25,087,883
2022-04-27 2022-04-25 2.187 11,509,555 -7,200 0.46% 25,176,759
2022-04-26 2022-04-22 2.275 11,516,755 +80,916 0.46% 26,200,209
2022-04-25 2022-04-21 2.246 11,435,839 +1,371 0.45% 25,682,588
2022-04-22 2022-04-20 2.290 11,434,468 +26,058 0.45% 26,179,759
2022-04-21 2022-04-19 2.319 11,408,410 +20,571 0.45% 26,452,838
2022-04-20 2022-04-14 2.362 11,387,839 -20,571 0.45% 26,903,350
2022-04-19 2022-04-13 2.319 11,408,410 -82,287 0.45% 26,452,838
2022-04-14 2022-04-12 2.304 11,490,697 -8,229 0.46% 26,476,068
2022-04-13 2022-04-11 2.275 11,498,926 +15,086 0.46% 26,159,649
2022-04-12 2022-04-08 2.319 11,483,840 +13,714 0.46% 26,627,739
2022-04-11 2022-04-07 2.304 11,470,126 +121,374 0.46% 26,428,670
2022-04-08 2022-04-06 2.377 11,348,752 +51,429 0.45% 26,976,509
2022-04-07 2022-04-04 2.435 11,297,323 +45,944 0.45% 27,513,260
2022-04-06 2022-04-01 2.333 11,251,379 +78,172 0.45% 26,252,808
2022-04-04 2022-03-31 2.319 11,173,207 +12,343 0.44% 25,907,470
2022-04-01 2022-03-30 1.998 11,160,864 -20,572 0.44% 22,298,129
2022-03-31 2022-03-29 1.940 11,181,436 -75,429 0.44% 21,686,989
2022-03-30 2022-03-28 1.910 11,256,865 +75,429 0.45% 21,504,967
2022-03-21 2022-03-17 1.852 11,181,436 -20,571 0.44% 20,708,629
2022-03-17 2022-03-15 1.706 11,202,007 +20,571 0.44% 19,113,127
2022-03-16 2022-03-14 1.823 11,181,436 +51,430 0.44% 20,382,508
2022-03-15 2022-03-11 1.910 11,130,006 +27,429 0.44% 21,262,618
2022-03-08 2022-03-04 2.071 11,102,577 +13,714 0.44% 22,991,228
2022-03-07 2022-03-03 2.100 11,088,863 +13,715 0.44% 23,286,249
2022-03-04 2022-03-02 2.042 11,075,148 +20,572 0.44% 22,611,408
2022-03-03 2022-03-01 2.100 11,054,576 +20,571 0.44% 23,214,248
2022-03-02 2022-02-28 2.115 11,034,005 -41,143 0.44% 23,331,959
2022-03-01 2022-02-25 2.071 11,075,148 +51,429 0.44% 22,934,428
2022-02-24 2022-02-22 2.129 11,023,719 -20,572 0.44% 23,470,969
2022-02-21 2022-02-17 2.158 11,044,291 -20,571 0.44% 23,836,890
2022-02-17 2022-02-15 2.144 11,064,862 -20,572 0.44% 23,719,928
2022-02-15 2022-02-11 2.202 11,085,434 -13,715 0.44% 24,410,669
2022-02-14 2022-02-10 2.231 11,099,149 -27,429 0.44% 24,764,590
2022-02-11 2022-02-09 2.202 11,126,578 +6,858 0.44% 24,501,270
2022-02-10 2022-02-08 2.202 11,119,720 -75,430 0.44% 24,486,168
2022-02-09 2022-02-07 2.144 11,195,150 -20,572 0.44% 23,999,229
2022-02-08 2022-02-04 2.085 11,215,722 +20,572 0.44% 23,389,089
2022-02-07 2022-01-31 2.085 11,195,150 +32,229 0.44% 23,346,189
2022-02-04 2022-01-27 2.100 11,162,921 -7,200 0.44% 23,441,769
2022-01-28 2022-01-26 2.085 11,170,121 +20,572 0.44% 23,293,993
2022-01-27 2022-01-25 2.100 11,149,549 +34,286 0.44% 23,413,688
2022-01-25 2022-01-21 2.173 11,115,263 +20,572 0.44% 24,152,164
2022-01-20 2022-01-18 2.173 11,094,691 +6,857 0.44% 24,107,463
2022-01-19 2022-01-17 2.187 11,087,834 -28,801 0.44% 24,254,259
2022-01-18 2022-01-14 2.173 11,116,635 +50,744 0.44% 24,155,145
2022-01-17 2022-01-13 2.158 11,065,891 -34,286 0.44% 23,883,509
2022-01-14 2022-01-12 2.144 11,100,177 -35,658 0.44% 23,795,634
2022-01-11 2022-01-07 2.085 11,135,835 -10,286 0.44% 23,222,494
2022-01-06 2022-01-04 2.129 11,146,121 -20,571 0.44% 23,731,579
2022-01-05 2022-01-03 2.100 11,166,692 +20,571 0.44% 23,449,688
2022-01-04 2021-12-31 2.071 11,146,121 +34,287 0.44% 23,081,399
2022-01-03 2021-12-29 2.100 11,111,834 +20,571 0.44% 23,334,488
2021-12-29 2021-12-24 2.085 11,091,263 +58,973 0.44% 23,129,544
2021-12-28 2021-12-22 2.085 11,032,290 +20,571 0.44% 23,006,563
2021-12-23 2021-12-21 2.129 11,011,719 -41,143 0.44% 23,445,420
2021-12-21 2021-12-17 2.085 11,052,862 +20,572 0.44% 23,049,463
2021-12-20 2021-12-16 2.100 11,032,290 +68,572 0.44% 23,167,448
2021-12-14 2021-12-10 2.187 10,963,718 -2,743 0.43% 23,982,759
2021-12-13 2021-12-09 2.173 10,966,461 -34,286 0.44% 23,828,834
2021-12-10 2021-12-08 2.158 11,000,747 -6,857 0.44% 23,742,909
2021-12-08 2021-12-06 2.129 11,007,604 +18,514 0.44% 23,436,658
2021-12-07 2021-12-03 2.202 10,989,090 -109,030 0.44% 24,198,515
2021-12-03 2021-12-01 2.129 11,098,120 -34,286 0.44% 23,629,379
2021-12-02 2021-11-30 2.100 11,132,406 +41,143 0.44% 23,377,688
2021-11-26 2021-11-24 2.115 11,091,263 -131,659 0.44% 23,453,034
2021-11-24 2021-11-22 2.085 11,222,922 -20,572 0.45% 23,404,104
2021-11-23 2021-11-19 2.056 11,243,494 -685 0.45% 23,119,074
2021-11-22 2021-11-18 2.042 11,244,179 -26,744 0.45% 22,956,508
2021-11-18 2021-11-16 2.042 11,270,923 -20,571 0.45% 23,011,109
2021-11-15 2021-11-11 2.027 11,291,494 +137,145 0.45% 22,888,443
2021-11-10 2021-11-08 1.983 11,154,349 +20,571 0.44% 22,122,447
2021-11-09 2021-11-05 1.998 11,133,778 -137,145 0.44% 22,244,014
2021-11-05 2021-11-03 2.071 11,270,923 -18,514 0.45% 23,339,839
2021-11-04 2021-11-02 2.071 11,289,437 +56,915 0.45% 23,378,178
2021-11-03 2021-11-01 2.144 11,232,522 +20,572 0.45% 24,079,344
2021-11-02 2021-10-29 2.202 11,211,950 -48,001 0.44% 24,689,263
2021-11-01 2021-10-28 2.129 11,259,951 -34,286 0.45% 23,973,939
2021-10-29 2021-10-27 2.144 11,294,237 +20,571 0.45% 24,211,643
2021-10-27 2021-10-25 2.187 11,273,666 -20,571 0.45% 24,660,760
2021-10-26 2021-10-22 2.144 11,294,237 +6,857 0.45% 24,211,643
2021-10-25 2021-10-21 2.187 11,287,380 +56,915 0.45% 24,690,759
2021-10-22 2021-10-20 2.202 11,230,465 +20,572 0.45% 24,730,034
2021-10-21 2021-10-19 2.260 11,209,893 -10,286 0.44% 25,338,634
2021-10-20 2021-10-18 2.187 11,220,179 +25,372 0.45% 24,543,759
2021-10-19 2021-10-15 2.129 11,194,807 +41,143 0.44% 23,835,238
2021-10-18 2021-10-12 2.158 11,153,664 +33,601 0.44% 24,072,950
2021-10-15 2021-10-11 2.217 11,120,063 -28,801 0.44% 24,649,089
2021-10-11 2021-10-07 2.187 11,148,864 +20,572 0.44% 24,387,760
2021-10-06 2021-10-04 2.173 11,128,292 +17,143 0.44% 24,180,474
2021-10-04 2021-09-29 2.187 11,111,149 -13,028 0.44% 24,305,260
2021-09-30 2021-09-28 2.275 11,124,177 +147,430 0.44% 25,307,108
2021-09-29 2021-09-27 2.246 10,976,747 +47,315 0.44% 24,651,560
2021-09-28 2021-09-24 2.450 10,929,432 +21,258 0.43% 26,776,691
2021-09-27 2021-09-23 2.435 10,908,174 -28,115 0.43% 26,565,535
2021-09-24 2021-09-21 2.362 10,936,289 -13,029 0.43% 25,836,580
2021-09-23 2021-09-20 2.319 10,949,318 -13,714 0.43% 25,388,335
2021-09-21 2021-09-17 2.406 10,963,032 +109,716 0.43% 26,379,385
2021-09-20 2021-09-16 2.435 10,853,316 +54,858 0.43% 26,431,935
2021-09-17 2021-09-15 2.523 10,798,458 -13,715 0.43% 27,243,185
2021-09-16 2021-09-14 2.523 10,812,173 +78,859 0.43% 27,277,786
2021-09-15 2021-09-13 2.756 10,733,314 -56,915 0.43% 29,583,236
2021-09-14 2021-09-10 2.610 10,790,229 +48,000 0.43% 28,166,555
2021-09-13 2021-09-09 2.596 10,742,229 -20,571 0.43% 27,884,602
2021-09-10 2021-09-08 2.640 10,762,800 -156,346 0.43% 28,408,865
2021-09-09 2021-09-07 2.523 10,919,146 -135,088 0.43% 27,547,666
2021-09-03 2021-09-01 2.362 11,054,234 +41,144 0.44% 26,115,221
2021-09-02 2021-08-31 2.392 11,013,090 +6,857 0.44% 26,339,230
2021-09-01 2021-08-30 2.479 11,006,233 -42,515 0.44% 27,285,861
2021-08-30 2021-08-26 2.348 11,048,748 -28,114 0.44% 25,941,135
2021-08-27 2021-08-25 2.319 11,076,862 -27,429 0.44% 25,684,073
2021-08-19 2021-08-17 2.115 11,104,291 +27,429 0.44% 23,480,583
2021-08-18 2021-08-16 2.217 11,076,862 +20,571 0.44% 24,553,328
2021-08-16 2021-08-12 2.290 11,056,291 -17,143 0.44% 25,313,905
2021-08-10 2021-08-06 2.173 11,073,434 -12,343 0.44% 24,061,274
2021-08-05 2021-08-03 2.231 11,085,777 -68,572 0.44% 24,734,754
2021-08-04 2021-08-02 2.217 11,154,349 +130,287 0.44% 24,725,088
2021-07-29 2021-07-27 2.145 11,024,062 +17,143 0.44% 23,642,631
2021-07-28 2021-07-26 2.283 11,006,919 +535,175 0.44% 25,123,385
2021-07-27 2021-07-23 2.344 10,471,744 +26,112 0.44% 24,543,504
2021-07-23 2021-07-21 2.359 10,445,632 +3,264 0.44% 24,642,318
2021-07-22 2021-07-20 2.344 10,442,368 +30,028 0.44% 24,474,653
2021-07-20 2021-07-16 2.466 10,412,340 +19,584 0.43% 25,680,314
2021-07-19 2021-07-15 2.466 10,392,756 -139,698 0.43% 25,632,014
2021-07-16 2021-07-14 2.482 10,532,454 +11,098 0.44% 26,137,901
2021-07-15 2021-07-13 2.558 10,521,356 +91,391 0.44% 26,916,235
2021-07-14 2021-07-12 2.512 10,429,965 -5,876 0.43% 26,203,109
2021-07-13 2021-07-09 2.574 10,435,841 +114,892 0.43% 26,857,331
2021-07-12 2021-07-08 2.727 10,320,949 -5,223 0.43% 28,142,700
2021-07-09 2021-07-07 2.941 10,326,172 -104,446 0.43% 30,371,532
2021-07-08 2021-07-06 2.773 10,430,618 +35,903 0.43% 28,921,095
2021-07-07 2021-07-05 2.834 10,394,715 -190,615 0.43% 29,458,487
2021-07-06 2021-07-02 2.681 10,585,330 -71,807 0.44% 28,377,137
2021-07-05 2021-06-30 2.543 10,657,137 -3,916 0.44% 27,100,341
2021-07-02 2021-06-29 2.466 10,661,053 +6,528 0.44% 26,293,724
2021-06-29 2021-06-25 2.543 10,654,525 -26,112 0.44% 27,093,699
2021-06-28 2021-06-24 2.558 10,680,637 -91,391 0.45% 27,323,715
2021-06-25 2021-06-23 2.512 10,772,028 -168,420 0.45% 27,062,471
2021-06-24 2021-06-22 2.466 10,940,448 -43,084 0.46% 26,982,805
2021-06-22 2021-06-18 2.405 10,983,532 -3,917 0.46% 26,416,045
2021-06-21 2021-06-17 2.390 10,987,449 +20,237 0.46% 26,257,150
2021-06-18 2021-06-16 2.298 10,967,212 +84,863 0.46% 25,200,759
2021-06-16 2021-06-11 2.436 10,882,349 -68,543 0.45% 26,506,104
2021-06-15 2021-06-10 2.451 10,950,892 -150,142 0.46% 26,840,809
2021-06-10 2021-06-08 2.267 11,101,034 -19,584 0.46% 25,168,149
2021-06-07 2021-06-03 2.283 11,120,618 -2,611 0.46% 25,382,904
2021-06-04 2021-06-02 2.313 11,123,229 -5,222 0.46% 25,729,654
2021-06-01 2021-05-28 2.359 11,128,451 +46,348 0.46% 26,253,158
2021-05-27 2021-05-25 2.283 11,082,103 -129,253 0.46% 25,294,993
2021-05-26 2021-05-24 2.313 11,211,356 +22,848 0.47% 25,933,505
2021-05-25 2021-05-21 2.328 11,188,508 -9,792 0.47% 26,052,049
2021-05-24 2021-05-20 2.267 11,198,300 +6,528 0.47% 25,388,669
2021-05-21 2021-05-18 2.359 11,191,772 -6,528 0.47% 26,402,539
2021-05-20 2021-05-17 2.374 11,198,300 -19,584 0.47% 26,589,484
2021-05-18 2021-05-14 2.328 11,217,884 -130,558 0.47% 26,120,450
2021-05-17 2021-05-13 2.344 11,348,442 -2,611 0.47% 26,598,295
2021-05-14 2021-05-12 2.436 11,351,053 -242,838 0.47% 27,647,725
2021-05-13 2021-05-11 2.451 11,593,891 +45,695 0.48% 28,416,809
2021-05-12 2021-05-10 2.589 11,548,196 +151,448 0.48% 29,896,956
2021-05-11 2021-05-07 2.436 11,396,748 +295,714 0.47% 27,759,024
2021-05-10 2021-05-06 2.374 11,101,034 +74,418 0.46% 26,358,534
2021-05-07 2021-05-05 2.466 11,026,616 -179,517 0.46% 27,195,325
2021-05-06 2021-05-04 2.206 11,206,133 +66,584 0.47% 24,719,768
2021-05-05 2021-05-03 2.129 11,139,549 +46,348 0.46% 23,719,664
2021-05-04 2021-04-30 2.099 11,093,201 +13,056 0.46% 23,281,104
2021-05-03 2021-04-29 2.206 11,080,145 +13,056 0.46% 24,441,849
2021-04-30 2021-04-28 2.160 11,067,089 +13,056 0.46% 23,904,443
2021-04-29 2021-04-27 2.206 11,054,033 -15,014 0.46% 24,384,248
2021-04-28 2021-04-26 2.114 11,069,047 +30,681 0.46% 23,399,977
2021-04-27 2021-04-23 2.099 11,038,366 +6,528 0.46% 23,166,023
2021-04-26 2021-04-22 2.129 11,031,838 +35,903 0.46% 23,490,313
2021-04-23 2021-04-21 2.129 10,995,935 +5,222 0.46% 23,413,864
2021-04-21 2021-04-19 2.129 10,990,713 -6,527 0.46% 23,402,744
2021-04-20 2021-04-16 2.145 10,997,240 -52,224 0.46% 23,585,107
2021-04-16 2021-04-14 2.053 11,049,464 -19,583 0.46% 22,681,519
2021-04-15 2021-04-13 2.022 11,069,047 +19,583 0.46% 22,382,587
2021-04-14 2021-04-12 2.053 11,049,464 +45,696 0.46% 22,681,519
2021-04-13 2021-04-09 2.145 11,003,768 -36,557 0.46% 23,599,108
2021-04-12 2021-04-08 2.114 11,040,325 +6,528 0.46% 23,339,259
2021-04-09 2021-04-07 2.267 11,033,797 -270,255 0.46% 25,015,709
2021-04-08 2021-04-01 1.991 11,304,052 -19,584 0.47% 22,511,458
2021-04-07 2021-03-31 1.945 11,323,636 +5,875 0.47% 22,030,063
2021-04-01 2021-03-30 1.976 11,317,761 -26,111 0.47% 22,365,383
2021-03-31 2021-03-29 1.991 11,343,872 -3,917 0.47% 22,590,757
2021-03-30 2021-03-26 1.915 11,347,789 -94,655 0.47% 21,729,382
2021-03-29 2021-03-25 1.884 11,442,444 +67,891 0.48% 21,560,063
2021-03-26 2021-03-24 1.854 11,374,553 +42,431 0.47% 21,083,651
2021-03-25 2021-03-23 1.976 11,332,122 +19,584 0.47% 22,393,763
2021-03-24 2021-03-22 1.976 11,312,538 +19,583 0.47% 22,355,062
2021-03-23 2021-03-19 1.976 11,292,955 +39,168 0.47% 22,316,364
2021-03-19 2021-03-17 2.053 11,253,787 +16,972 0.47% 23,100,938
2021-03-17 2021-03-15 1.945 11,236,815 -11,097 0.47% 21,861,153
2021-03-16 2021-03-12 1.900 11,247,912 -6,528 0.47% 21,365,827
2021-03-15 2021-03-11 1.900 11,254,440 +261,116 0.47% 21,378,228
2021-03-12 2021-03-10 1.823 10,993,324 -6,528 0.46% 20,040,203
2021-03-11 2021-03-09 1.854 10,999,852 +6,528 0.46% 20,389,113
2021-03-10 2021-03-08 1.808 10,993,324 +24,154 0.46% 19,871,798
2021-03-09 2021-03-05 1.930 10,969,170 -155,365 0.46% 21,172,417
2021-03-08 2021-03-04 1.900 11,124,535 -13,055 0.46% 21,131,468
2021-03-05 2021-03-03 1.976 11,137,590 +32,639 0.46% 22,009,342
2021-03-04 2021-03-02 1.961 11,104,951 +59,404 0.46% 21,774,728
2021-03-03 2021-03-01 1.961 11,045,547 -130,558 0.46% 21,658,248
2021-03-02 2021-02-26 1.900 11,176,105 +84,863 0.47% 21,229,427
2021-03-01 2021-02-25 1.991 11,091,242 -45,696 0.46% 22,087,657
2021-02-26 2021-02-24 1.930 11,136,938 -32,639 0.46% 21,496,238
2021-02-25 2021-02-23 1.991 11,169,577 +229,129 0.47% 22,243,657
2021-02-24 2021-02-22 1.976 10,940,448 +65,279 0.46% 21,619,763
2021-02-23 2021-02-19 2.007 10,875,169 -9,139 0.45% 21,823,954
2021-02-22 2021-02-18 1.976 10,884,308 +10,445 0.45% 21,508,823
2021-02-19 2021-02-17 1.976 10,873,863 +84,863 0.45% 21,488,183
2021-02-18 2021-02-16 1.991 10,789,000 +88,126 0.45% 21,485,757
2021-02-17 2021-02-11 1.854 10,700,874 +97,919 0.45% 19,834,933
2021-02-16 2021-02-09 1.823 10,602,955 +45,695 0.44% 19,328,582
2021-02-10 2021-02-08 1.792 10,557,260 +78,335 0.44% 18,921,833
2021-02-09 2021-02-05 1.777 10,478,925 +6,528 0.44% 18,620,907
2021-02-08 2021-02-04 1.762 10,472,397 -248,060 0.44% 18,448,882
2021-02-05 2021-02-03 1.884 10,720,457 -106,405 0.45% 20,199,682
2021-02-04 2021-02-02 1.915 10,826,862 +41,126 0.45% 20,731,882
2021-02-03 2021-02-01 1.945 10,785,736 -3,917 0.45% 20,983,582
2021-02-02 2021-01-29 1.884 10,789,653 +5,875 0.45% 20,330,062
2021-02-01 2021-01-28 1.976 10,783,778 +169,073 0.45% 21,310,163
2021-01-29 2021-01-27 2.436 10,614,705 +14,361 0.44% 25,854,204
2021-01-28 2021-01-26 2.466 10,600,344 -16,320 0.44% 26,143,995
2021-01-27 2021-01-25 2.604 10,616,664 -20,889 0.44% 27,647,961
2021-01-26 2021-01-22 2.558 10,637,553 +22,848 0.44% 27,213,495
2021-01-25 2021-01-21 2.420 10,614,705 -39,168 0.44% 25,691,599
2021-01-22 2021-01-20 2.451 10,653,873 -110,974 0.44% 26,112,811
2021-01-21 2021-01-19 2.436 10,764,847 +80,946 0.45% 26,219,905
2021-01-20 2021-01-18 2.528 10,683,901 +45,695 0.45% 27,004,735
2021-01-19 2021-01-15 2.466 10,638,206 -1,958 0.44% 26,237,376
2021-01-18 2021-01-14 2.635 10,640,164 -174,948 0.44% 28,035,150
2021-01-15 2021-01-13 2.359 10,815,112 -115,544 0.45% 25,513,960
2021-01-14 2021-01-12 2.221 10,930,656 -34,598 0.46% 24,279,534
2021-01-13 2021-01-11 2.191 10,965,254 +146,225 0.46% 24,020,434
2021-01-12 2021-01-08 2.344 10,819,029 -91,390 0.45% 25,357,465
2021-01-11 2021-01-07 2.405 10,910,419 -304,854 0.45% 26,240,204
2021-01-08 2021-01-06 2.221 11,215,273 +26,112 0.47% 24,911,735
2021-01-07 2021-01-05 2.129 11,189,161 +43,084 0.47% 23,825,304
2021-01-06 2021-01-04 2.175 11,146,077 -414,522 0.46% 24,245,799
2021-01-05 2020-12-31 1.930 11,560,599 -19,583 0.48% 22,313,978
2021-01-04 2020-12-29 1.915 11,580,182 -11,751 0.48% 22,174,382
2020-12-30 2020-12-28 1.976 11,591,933 +206,935 0.48% 22,907,183
2020-12-29 2020-12-24 1.884 11,384,998 -71,807 0.47% 21,451,822
2020-12-28 2020-12-22 1.823 11,456,805 -52,223 0.48% 20,885,102
2020-12-23 2020-12-21 1.915 11,509,028 -13,056 0.48% 22,038,132
2020-12-22 2020-12-18 1.900 11,522,084 -52,223 0.48% 21,886,627
2020-12-21 2020-12-17 1.838 11,574,307 -52,224 0.48% 21,276,607
2020-12-18 2020-12-16 1.808 11,626,531 -46,348 0.48% 21,016,398
2020-12-17 2020-12-15 1.823 11,672,879 +6,528 0.49% 21,278,993
2020-12-16 2020-12-14 1.777 11,666,351 +39,168 0.49% 20,730,947
2020-12-15 2020-12-11 1.777 11,627,183 +13,055 0.48% 20,661,346
2020-12-11 2020-12-09 1.808 11,614,128 +15,667 0.48% 20,993,978
2020-12-10 2020-12-08 1.900 11,598,461 -110,974 0.48% 22,031,708
2020-12-09 2020-12-07 1.915 11,709,435 +194,532 0.49% 22,421,883
2020-12-08 2020-12-04 1.976 11,514,903 +652 0.48% 22,754,962
2020-12-07 2020-12-03 1.792 11,514,251 +32,640 0.48% 20,637,053
2020-12-04 2020-12-02 1.792 11,481,611 +19,584 0.48% 20,578,552
2020-12-03 2020-12-01 1.762 11,462,027 +20,889 0.48% 20,192,281
2020-12-01 2020-11-27 1.731 11,441,138 +13,056 0.48% 19,804,952
2020-11-27 2020-11-25 1.746 11,428,082 +278,741 0.48% 19,957,416
2020-11-26 2020-11-24 1.838 11,149,341 +42,432 0.46% 20,495,408
2020-11-25 2020-11-23 1.869 11,106,909 -22,848 0.46% 20,757,697
2020-11-24 2020-11-20 1.884 11,129,757 -6,528 0.46% 20,970,892
2020-11-23 2020-11-19 1.777 11,136,285 -133,169 0.46% 19,789,027
2020-11-20 2020-11-18 1.823 11,269,454 -14,362 0.47% 20,543,572
2020-11-19 2020-11-17 1.884 11,283,816 -18,930 0.47% 21,261,173
2020-11-18 2020-11-16 1.731 11,302,746 -1,306 0.47% 19,565,391
2020-11-17 2020-11-13 1.700 11,304,052 -60,057 0.47% 19,221,322
2020-11-16 2020-11-12 1.639 11,364,109 +60,057 0.47% 18,627,102
2020-11-13 2020-11-11 1.624 11,304,052 +261,116 0.47% 18,355,496
2020-11-12 2020-11-10 1.838 11,042,936 -251,977 0.46% 20,299,808
2020-11-11 2020-11-09 1.915 11,294,913 -431,384 0.47% 21,628,133
2020-11-10 2020-11-06 1.593 11,726,297 -32,640 0.49% 18,681,870
2020-11-09 2020-11-05 1.455 11,758,937 -58,751 0.49% 17,112,671
2020-11-06 2020-11-04 1.379 11,817,688 +19,584 0.49% 16,293,003
2020-11-05 2020-11-03 1.379 11,798,104 -39,168 0.49% 16,266,003
2020-11-03 2020-10-30 1.317 11,837,272 -26,111 0.49% 15,594,670
2020-11-02 2020-10-29 1.333 11,863,383 -104,447 0.49% 15,810,803
2020-10-30 2020-10-28 1.317 11,967,830 -52,223 0.50% 15,766,670
2020-10-29 2020-10-27 1.317 12,020,053 -1,306 0.50% 15,835,470
2020-10-28 2020-10-23 1.317 12,021,359 -39,167 0.50% 15,837,190
2020-10-27 2020-10-22 1.287 12,060,526 -221,949 0.50% 15,519,283
2020-10-23 2020-10-21 1.271 12,282,475 -139,044 0.51% 15,616,730
2020-10-22 2020-10-20 1.271 12,421,519 +78,335 0.52% 15,793,519
2020-10-21 2020-10-19 1.256 12,343,184 +10,444 0.51% 15,504,836
2020-10-20 2020-10-16 1.256 12,332,740 +97,919 0.51% 15,491,717
2020-10-16 2020-10-14 1.256 12,234,821 +65,279 0.51% 15,368,716
2020-10-12 2020-10-08 1.241 12,169,542 -13,056 0.51% 15,100,293
2020-10-09 2020-10-07 1.195 12,182,598 +6,528 0.51% 14,556,623
2020-10-08 2020-10-06 1.210 12,176,070 -13,056 0.51% 14,735,346
2020-10-06 2020-09-30 1.195 12,189,126 +26,112 0.51% 14,564,423
2020-10-05 2020-09-29 1.180 12,163,014 +1,958 0.51% 14,346,899
2020-09-30 2020-09-28 1.195 12,161,056 +6,528 0.51% 14,530,883
2020-09-29 2020-09-25 1.180 12,154,528 +6,528 0.51% 14,336,890
2020-09-25 2020-09-23 1.210 12,148,000 -6,528 0.51% 14,701,376
2020-09-18 2020-09-16 1.256 12,154,528 +26,112 0.51% 15,267,857
2020-09-14 2020-09-10 1.287 12,128,416 -6,528 0.51% 15,606,643
2020-09-11 2020-09-09 1.333 12,134,944 -254,588 0.51% 16,172,723
2020-09-09 2020-09-07 1.226 12,389,532 +1,011 0.52% 15,183,469
2020-09-07 2020-09-03 1.241 12,388,521 -1,305 0.52% 15,372,008
2020-09-02 2020-08-31 1.210 12,389,826 +26,111 0.52% 14,994,031
2020-09-01 2020-08-28 1.241 12,363,715 -16,319 0.52% 15,341,228
2020-08-27 2020-08-25 1.256 12,380,034 +65,279 0.52% 15,551,125
2020-08-25 2020-08-21 1.271 12,314,755 +91,390 0.51% 15,657,773
2020-08-19 2020-08-17 1.256 12,223,365 -68,543 0.51% 15,354,326
2020-08-14 2020-08-12 1.226 12,291,908 +26,112 0.51% 15,063,830
2020-08-13 2020-08-11 1.241 12,265,796 -140,350 0.51% 15,219,727
2020-08-12 2020-08-10 1.210 12,406,146 -336,187 0.52% 15,013,782
2020-08-11 2020-08-07 1.195 12,742,333 -189,309 0.53% 15,225,434
2020-08-07 2020-08-05 1.226 12,931,642 +13,055 0.54% 15,847,829
2020-08-06 2020-08-04 1.210 12,918,587 +6,528 0.54% 15,633,932
2020-08-05 2020-08-03 1.210 12,912,059 -1,007,256 0.54% 15,626,032
2020-08-04 2020-07-31 1.180 13,919,315 +6,528 0.58% 16,418,547
2020-07-30 2020-07-28 1.164 13,912,787 +19,584 0.58% 16,197,719
2020-07-29 2020-07-27 1.306 13,893,203 -1,101,258 0.58% 18,145,102
2020-07-28 2020-07-24 1.306 14,994,461 +924,596 0.62% 19,583,391
2020-07-27 2020-07-23 1.339 14,069,865 +24,502 0.62% 18,835,226
2020-07-23 2020-07-21 1.355 14,045,363 +18,376 0.62% 19,031,723
2020-07-17 2020-07-15 1.371 14,026,987 +73,504 0.62% 19,235,821
2020-07-16 2020-07-14 1.371 13,953,483 -1,102,568 0.62% 19,135,022
2020-07-15 2020-07-13 1.404 15,056,051 -56,966 0.67% 21,138,617
2020-07-13 2020-07-09 1.453 15,113,017 +30,627 0.67% 21,958,781
2020-07-09 2020-07-07 1.339 15,082,390 +18,376 0.67% 20,190,686
2020-07-08 2020-07-06 1.371 15,064,014 -41,652 0.67% 20,657,942
2020-07-07 2020-07-03 1.306 15,105,666 -16,539 0.67% 19,728,629
2020-06-29 2020-06-24 1.241 15,122,205 -6,125 0.67% 18,762,718
2020-06-24 2020-06-22 1.257 15,128,330 -678,631 0.67% 19,017,296
2020-06-19 2020-06-17 1.273 15,806,961 -12,251 0.70% 20,128,436
2020-06-16 2020-06-12 1.290 15,819,212 +12,251 0.70% 20,402,293
2020-06-15 2020-06-11 1.290 15,806,961 +3,838 0.70% 20,386,493
2020-06-12 2020-06-10 1.306 15,803,123 -12,251 0.70% 20,639,537
2020-06-11 2020-06-09 1.322 15,815,374 -49,003 0.70% 20,913,732
2020-06-05 2020-06-03 1.257 15,864,377 -49,003 0.70% 19,942,555
2020-06-03 2020-06-01 1.224 15,913,380 -31,852 0.71% 19,484,566
2020-06-02 2020-05-29 1.175 15,945,232 +733,208 0.71% 18,742,624
2020-05-27 2020-05-25 1.224 15,212,024 +104,131 0.68% 18,625,816
2020-05-26 2020-05-22 1.208 15,107,893 +410,401 0.67% 18,251,672
2020-05-22 2020-05-20 1.290 14,697,492 +15,313 0.65% 18,955,593
2020-05-21 2020-05-19 1.273 14,682,179 -37,977 0.65% 18,696,149
2020-05-20 2020-05-18 1.273 14,720,156 +6,125 0.65% 18,744,509
2020-05-19 2020-05-15 1.257 14,714,031 +366,298 0.65% 18,496,495
2020-05-18 2020-05-14 1.290 14,347,733 -61,254 0.64% 18,504,503
2020-05-15 2020-05-13 1.273 14,408,987 -300,144 0.64% 18,348,269
2020-05-14 2020-05-12 1.273 14,709,131 +183,762 0.65% 18,730,470
2020-05-13 2020-05-11 1.290 14,525,369 +208,263 0.65% 18,733,603
2020-05-12 2020-05-08 1.273 14,317,106 +154,359 0.64% 18,231,269
2020-05-08 2020-05-06 1.306 14,162,747 -24,501 0.63% 18,497,138
2020-05-07 2020-05-05 1.273 14,187,248 +24,501 0.63% 18,065,909
2020-05-06 2020-05-04 1.241 14,162,747 +606,413 0.63% 17,572,281
2020-05-05 2020-04-29 1.306 13,556,334 +36,752 0.60% 17,705,137
2020-05-04 2020-04-28 1.322 13,519,582 +403,050 0.60% 17,877,852
2020-04-29 2020-04-27 1.273 13,116,532 +55,128 0.58% 16,702,469
2020-04-23 2020-04-21 1.273 13,061,404 +30,627 0.58% 16,632,269
2020-04-22 2020-04-20 1.339 13,030,777 +55,129 0.58% 17,444,206
2020-04-21 2020-04-17 1.371 12,975,648 -24,502 0.58% 17,794,074
2020-04-17 2020-04-15 1.339 13,000,150 -49,003 0.58% 17,403,206
2020-04-16 2020-04-14 1.339 13,049,153 +24,502 0.58% 17,468,806
2020-04-15 2020-04-09 1.339 13,024,651 -134,759 0.58% 17,436,005
2020-04-14 2020-04-08 1.339 13,159,410 -352,822 0.58% 17,616,406
2020-04-09 2020-04-07 1.339 13,512,232 -183,761 0.60% 18,088,727
2020-04-08 2020-04-06 1.322 13,695,993 -96,781 0.61% 18,111,132
2020-04-07 2020-04-03 1.306 13,792,774 -137,208 0.61% 18,013,938
2020-04-06 2020-04-02 1.322 13,929,982 -404,275 0.62% 18,420,551
2020-04-03 2020-04-01 1.306 14,334,257 -343,022 0.64% 18,721,137
2020-04-02 2020-03-31 1.322 14,677,279 -42,877 0.65% 19,408,752
2020-04-01 2020-03-30 1.257 14,720,156 +98,006 0.65% 18,504,194
2020-03-31 2020-03-27 1.290 14,622,150 +202,137 0.65% 18,858,423
2020-03-30 2020-03-26 1.306 14,420,013 +139,659 0.64% 18,833,138
2020-03-27 2020-03-25 1.290 14,280,354 -32,465 0.63% 18,417,603
2020-03-26 2020-03-24 1.241 14,312,819 -504,118 0.64% 17,758,481
2020-03-25 2020-03-23 1.175 14,816,937 +704,418 0.66% 17,416,383
2020-03-24 2020-03-20 1.224 14,112,519 +214,388 0.63% 17,279,567
2020-03-23 2020-03-19 1.224 13,898,131 +364,461 0.62% 17,017,067
2020-03-20 2020-03-18 1.257 13,533,670 +673,791 0.60% 17,012,704
2020-03-19 2020-03-17 1.322 12,859,879 +55,129 0.57% 17,005,482
2020-03-18 2020-03-16 1.339 12,804,750 +6,125 0.57% 17,141,626
2020-03-17 2020-03-13 1.420 12,798,625 +33,690 0.57% 18,178,147
2020-03-16 2020-03-12 1.437 12,764,935 -21,439 0.57% 18,338,691
2020-03-13 2020-03-11 1.518 12,786,374 -15,314 0.57% 19,413,212
2020-03-12 2020-03-10 1.469 12,801,688 +12,251 0.57% 18,809,480
2020-03-11 2020-03-09 1.453 12,789,437 -17,764 0.57% 18,582,686
2020-03-10 2020-03-06 1.567 12,807,201 +29,402 0.57% 20,072,086
2020-03-09 2020-03-05 1.616 12,777,799 -21,439 0.57% 20,651,818
2020-03-06 2020-03-04 1.616 12,799,238 -6,125 0.57% 20,686,468
2020-03-05 2020-03-03 1.616 12,805,363 +1,225 0.57% 20,696,368
2020-03-04 2020-03-02 1.600 12,804,138 +12,863 0.57% 20,485,354
2020-03-03 2020-02-28 1.584 12,791,275 +30,627 0.57% 20,255,950
2020-03-02 2020-02-27 1.665 12,760,648 +164,160 0.57% 21,249,071
2020-02-28 2020-02-26 1.665 12,596,488 +18,377 0.56% 20,975,711
2020-02-27 2020-02-25 1.633 12,578,111 -19,602 0.56% 20,534,421
2020-02-26 2020-02-24 1.649 12,597,713 +79,630 0.56% 20,772,087
2020-02-25 2020-02-21 1.649 12,518,083 +33,690 0.56% 20,640,787
2020-02-24 2020-02-20 1.682 12,484,393 -15,314 0.55% 20,992,865
2020-02-21 2020-02-19 1.731 12,499,707 -9,188 0.56% 21,630,808
2020-02-20 2020-02-18 1.796 12,508,895 +69,830 0.56% 22,463,565
2020-02-19 2020-02-17 1.763 12,439,065 -153,135 0.55% 21,932,015
2020-02-18 2020-02-14 1.437 12,592,200 +18,376 0.56% 18,090,532
2020-02-17 2020-02-13 1.437 12,573,824 -24,501 0.56% 18,064,132
2020-02-14 2020-02-12 1.420 12,598,325 -119,445 0.56% 17,893,657
2020-02-13 2020-02-11 1.420 12,717,770 +10,819 0.56% 18,063,307
2020-02-12 2020-02-10 1.437 12,706,951 +32,464 0.56% 18,255,388
2020-02-06 2020-02-04 1.355 12,674,487 +39,815 0.56% 17,174,161
2020-02-05 2020-02-03 1.322 12,634,672 +61,254 0.56% 16,707,676
2020-02-04 2020-01-31 1.355 12,573,418 -1,838 0.56% 17,037,211
2020-01-31 2020-01-29 1.404 12,575,256 -98,618 0.56% 17,655,594
2020-01-30 2020-01-24 1.469 12,673,874 +19,601 0.56% 18,621,684
2020-01-21 2020-01-17 1.518 12,654,273 -24,502 0.56% 19,212,647
2020-01-20 2020-01-16 1.502 12,678,775 +24,502 0.56% 19,042,860
2020-01-17 2020-01-15 1.518 12,654,273 -6,125 0.56% 19,212,647
2020-01-15 2020-01-13 1.502 12,660,398 -2,844 0.56% 19,015,258
2020-01-10 2020-01-08 1.502 12,663,242 -6,125 0.56% 19,019,530
2020-01-09 2020-01-07 1.518 12,669,367 -24,502 0.56% 19,235,563
2020-01-06 2020-01-02 1.518 12,693,869 -24,501 0.56% 19,272,764
2020-01-03 2019-12-31 1.502 12,718,370 -30,627 0.56% 19,102,329
2020-01-02 2019-12-27 1.486 12,748,997 +24,501 0.57% 18,940,196
2019-12-27 2019-12-20 1.486 12,724,496 +24,502 0.57% 18,903,796
2019-12-19 2019-12-17 1.502 12,699,994 -30,627 0.56% 19,074,730
2019-12-18 2019-12-16 1.469 12,730,621 +55,128 0.57% 18,705,062
2019-12-17 2019-12-13 1.469 12,675,493 +24,502 0.56% 18,624,062
2019-12-13 2019-12-11 1.420 12,650,991 +3,508 0.56% 17,968,460
2019-11-25 2019-11-21 1.437 12,647,483 +61,254 0.56% 18,169,954
2019-11-14 2019-11-12 1.437 12,586,229 +3,391 0.56% 18,081,954
2019-11-12 2019-11-08 1.486 12,582,838 +9,188 0.56% 18,693,346
2019-11-08 2019-11-06 1.469 12,573,650 -12,250 0.56% 18,474,425
2019-11-07 2019-11-05 1.486 12,585,900 -6,126 0.56% 18,697,895
2019-11-06 2019-11-04 1.486 12,592,026 +24,502 0.56% 18,706,996
2019-10-23 2019-10-21 1.453 12,567,524 -6,126 0.56% 18,260,252
2019-10-17 2019-10-15 1.518 12,573,650 +24,502 0.56% 19,090,239
2019-10-16 2019-10-14 1.518 12,549,148 -24,502 0.56% 19,053,038
2019-10-15 2019-10-11 1.502 12,573,650 +3,355 0.56% 18,884,967
2019-10-04 2019-10-02 1.469 12,570,295 -6,126 0.56% 18,469,495
2019-09-27 2019-09-25 1.453 12,576,421 -24,501 0.56% 18,273,180
2019-09-24 2019-09-20 1.502 12,600,922 -85,756 0.56% 18,925,929
2019-09-23 2019-09-19 1.502 12,686,678 -24,501 0.56% 19,054,730
2019-09-18 2019-09-16 1.502 12,711,179 +24,501 0.56% 19,091,529
2019-09-13 2019-09-11 1.535 12,686,678 -27,345 0.56% 19,468,963
2019-09-12 2019-09-10 1.486 12,714,023 +24,502 0.56% 18,888,237
2019-09-11 2019-09-09 1.469 12,689,521 -6,125 0.56% 18,644,674
2019-09-10 2019-09-06 1.486 12,695,646 -6,126 0.56% 18,860,936
2019-09-02 2019-08-29 1.404 12,701,772 -4,900 0.56% 17,833,222
2019-08-29 2019-08-27 1.437 12,706,672 -1,838 0.56% 18,254,987
2019-08-22 2019-08-20 1.453 12,708,510 -18,376 0.56% 18,465,101
2019-08-21 2019-08-19 1.453 12,726,886 -1,225 0.57% 18,491,801
2019-08-15 2019-08-13 1.404 12,728,111 -213,983 0.57% 17,870,202
2019-08-13 2019-08-09 1.437 12,942,094 +91,881 0.57% 18,593,205
2019-08-09 2019-08-07 1.437 12,850,213 -12,251 0.57% 18,461,205
2019-08-06 2019-08-02 1.502 12,862,464 -12,250 0.57% 19,318,751
2019-07-31 2019-07-29 1.584 12,874,714 +61,253 0.57% 20,388,082
2019-07-30 2019-07-26 1.616 12,813,461 -3,675 0.57% 20,709,456
2019-07-23 2019-07-19 1.633 12,817,136 +18,376 0.57% 20,924,642
2019-07-22 2019-07-18 1.584 12,798,760 -6,125 0.57% 20,267,803
2019-07-18 2019-07-16 1.713 12,804,885 +476,063 0.57% 21,928,968
2019-07-17 2019-07-15 1.679 12,328,822 +11,795 0.57% 20,695,595
2019-07-15 2019-07-11 1.679 12,317,027 +2,910 0.57% 20,675,795
2019-07-09 2019-07-05 1.730 12,314,117 -11,795 0.57% 21,297,302
2019-07-05 2019-07-03 1.679 12,325,912 +11,795 0.57% 20,690,710
2019-06-13 2019-06-11 1.628 12,314,117 +3,061 0.56% 20,044,519
2019-06-05 2019-06-03 1.611 12,311,056 -1,770 0.56% 19,830,792
2019-06-03 2019-05-30 1.611 12,312,826 -19,462 0.56% 19,833,643
2019-05-31 2019-05-29 1.611 12,332,288 -17,693 0.56% 19,864,992
2019-05-27 2019-05-23 1.594 12,349,981 +17,103 0.56% 19,684,087
2019-05-21 2019-05-17 1.713 12,332,878 -28,308 0.56% 21,120,634
2019-05-16 2019-05-14 1.730 12,361,186 +2,825 0.56% 21,378,708
2019-05-15 2019-05-10 1.780 12,358,361 -5,897 0.56% 22,002,464
2019-05-10 2019-05-08 1.763 12,364,258 -11,796 0.56% 21,803,315
2019-05-09 2019-05-07 1.730 12,376,054 -176,929 0.56% 21,404,422
2019-05-08 2019-05-06 1.662 12,552,983 -471,812 0.57% 20,859,032
2019-05-07 2019-05-03 1.780 13,024,795 +8,257 0.59% 23,188,963
2019-05-06 2019-05-02 1.797 13,016,538 +3,538 0.59% 23,394,970
2019-05-03 2019-04-30 1.797 13,013,000 +17,693 0.59% 23,388,611
2019-05-02 2019-04-29 1.814 12,995,307 +29,489 0.59% 23,577,158
2019-04-29 2019-04-25 1.848 12,965,818 +17,692 0.59% 23,963,352
2019-04-24 2019-04-18 1.865 12,948,126 +5,898 0.59% 24,150,201
2019-04-23 2019-04-17 1.882 12,942,228 -17,693 0.59% 24,358,647
2019-04-18 2019-04-16 1.865 12,959,921 -17,693 0.59% 24,172,200
2019-04-16 2019-04-12 1.865 12,977,614 -23,590 0.59% 24,205,200
2019-04-15 2019-04-11 1.848 13,001,204 -235,906 0.59% 24,028,752
2019-04-12 2019-04-10 1.882 13,237,110 -53,079 0.60% 24,913,646
2019-04-11 2019-04-09 1.933 13,290,189 +29,488 0.60% 25,689,589
2019-04-10 2019-04-08 1.950 13,260,701 +17,693 0.60% 25,857,436
2019-04-09 2019-04-04 1.967 13,243,008 +58,977 0.60% 26,047,483
2019-04-08 2019-04-03 1.933 13,184,031 +601,560 0.60% 25,484,388
2019-04-04 2019-04-02 1.780 12,582,471 +17,693 0.57% 22,401,463
2019-04-03 2019-04-01 1.814 12,564,778 +5,897 0.57% 22,796,057
2019-03-29 2019-03-27 1.713 12,558,881 -7,667 0.57% 21,507,675
2019-03-27 2019-03-25 1.713 12,566,548 -5,897 0.57% 21,520,805
2019-03-26 2019-03-22 1.763 12,572,445 -13,712 0.57% 22,170,435
2019-03-21 2019-03-19 1.763 12,586,157 +8,256 0.57% 22,194,615
2019-03-20 2019-03-18 1.763 12,577,901 -35,386 0.57% 22,180,057
2019-03-14 2019-03-12 1.746 12,613,287 +2,795 0.57% 22,028,587
2019-03-13 2019-03-11 1.746 12,610,492 +58,976 0.57% 22,023,706
2019-03-12 2019-03-08 1.696 12,551,516 +11,796 0.57% 21,282,239
2019-03-11 2019-03-07 1.797 12,539,720 -11,796 0.57% 22,537,972
2019-03-07 2019-03-05 1.814 12,551,516 +1,770 0.57% 22,771,996
2019-03-05 2019-03-01 1.780 12,549,746 -1,770 0.57% 22,343,200
2019-03-04 2019-02-28 1.763 12,551,516 +5,898 0.57% 22,133,529
2019-03-01 2019-02-27 1.831 12,545,618 +17,693 0.57% 22,974,018
2019-02-28 2019-02-26 1.780 12,527,925 +53,079 0.57% 22,304,351
2019-02-27 2019-02-25 1.780 12,474,846 -11,796 0.56% 22,209,850
2019-02-26 2019-02-22 1.696 12,486,642 +35,386 0.56% 21,172,240
2019-02-25 2019-02-21 1.662 12,451,256 -24,180 0.56% 20,689,995
2019-02-22 2019-02-20 1.594 12,475,436 -23,591 0.56% 19,884,044
2019-02-21 2019-02-19 1.577 12,499,027 -19,462 0.57% 19,709,713
2019-02-20 2019-02-18 1.594 12,518,489 +290,164 0.57% 19,952,665
2019-02-15 2019-02-13 1.611 12,228,325 +11,796 0.55% 19,697,528
2019-02-14 2019-02-12 1.594 12,216,529 +20,847 0.55% 19,471,384
2019-02-11 2019-02-04 1.577 12,195,682 -53,079 0.55% 19,231,368
2019-02-08 2019-01-31 1.526 12,248,761 -5,897 0.55% 18,692,002
2019-02-01 2019-01-30 1.509 12,254,658 +17,693 0.55% 18,493,212
2019-01-30 2019-01-28 1.509 12,236,965 -17,693 0.55% 18,466,512
2019-01-29 2019-01-25 1.543 12,254,658 -141,544 0.55% 18,908,790
2019-01-25 2019-01-23 1.475 12,396,202 -3,538 0.56% 18,286,435
2019-01-24 2019-01-22 1.475 12,399,740 +17,693 0.56% 18,291,654
2019-01-23 2019-01-21 1.509 12,382,047 +106,157 0.56% 18,685,451
2019-01-15 2019-01-11 1.441 12,275,890 +3,411 0.55% 17,692,657
2019-01-10 2019-01-08 1.407 12,272,479 -17,693 0.55% 17,271,559
2019-01-08 2019-01-04 1.340 12,290,172 -1,179 0.56% 16,462,894
2019-01-02 2018-12-27 1.373 12,291,351 -10,616 0.56% 16,881,296
2018-12-28 2018-12-24 1.390 12,301,967 +17,693 0.56% 17,104,467
2018-12-14 2018-12-12 1.441 12,284,274 -17,693 0.56% 17,704,740
2018-12-12 2018-12-10 1.424 12,301,967 -2,359 0.56% 17,521,649
2018-12-11 2018-12-07 1.424 12,304,326 +29,488 0.56% 17,525,009
2018-12-06 2018-12-04 1.543 12,274,838 +29,489 0.55% 18,939,927
2018-12-05 2018-12-03 1.509 12,245,349 +117,953 0.55% 18,479,164
2018-11-20 2018-11-16 1.492 12,127,396 -5,898 0.55% 18,095,533
2018-11-16 2018-11-14 1.441 12,133,294 +41,283 0.55% 17,487,140
2018-11-15 2018-11-13 1.475 12,092,011 -17,692 0.55% 17,837,703
2018-11-08 2018-11-06 1.492 12,109,703 -1,180 0.55% 18,069,133
2018-11-06 2018-11-02 1.475 12,110,883 +29,488 0.55% 17,865,542
2018-11-02 2018-10-31 1.356 12,081,395 +1,180 0.55% 16,388,085
2018-10-31 2018-10-29 1.390 12,080,215 +17,693 0.55% 16,796,147
2018-10-30 2018-10-26 1.390 12,062,522 +11,795 0.55% 16,771,547
2018-10-24 2018-10-22 1.475 12,050,727 +2,949 0.54% 17,776,802
2018-10-23 2018-10-19 1.424 12,047,778 -8,847 0.54% 17,159,609
2018-10-15 2018-10-11 1.560 12,056,625 -6,487 0.55% 18,807,658
2018-10-12 2018-10-10 1.679 12,063,112 +5,898 0.55% 20,249,565
2018-10-10 2018-10-08 1.679 12,057,214 -6,488 0.55% 20,239,664
2018-10-09 2018-10-05 1.679 12,063,702 +16,514 0.55% 20,250,555
2018-10-03 2018-09-28 1.797 12,047,188 +17,693 0.54% 21,652,732
2018-09-28 2018-09-26 1.797 12,029,495 -7,667 0.54% 21,620,932
2018-09-26 2018-09-21 1.814 12,037,162 -1,180 0.54% 21,838,813
2018-09-21 2018-09-19 1.746 12,038,342 -11,795 0.54% 21,024,469
2018-09-17 2018-09-13 1.780 12,050,137 +29,488 0.54% 21,453,711
2018-09-13 2018-09-11 1.713 12,020,649 -23,591 0.54% 20,585,927
2018-09-07 2018-09-05 1.899 12,044,240 -2,948 0.54% 22,872,760
2018-09-04 2018-08-31 1.933 12,047,188 -32,437 0.54% 23,286,900
2018-08-27 2018-08-23 2.018 12,079,625 -5,898 0.55% 24,373,705
2018-08-24 2018-08-22 2.018 12,085,523 +5,898 0.55% 24,385,606
2018-08-15 2018-08-13 2.035 12,079,625 -8,847 0.55% 24,578,526
2018-08-14 2018-08-10 2.103 12,088,472 +5,898 0.55% 25,416,412
2018-08-13 2018-08-09 2.119 12,082,574 -23,591 0.55% 25,608,882
2018-08-09 2018-08-07 2.052 12,106,165 -17,693 0.55% 24,837,798
2018-08-08 2018-08-06 2.035 12,123,858 -2,949 0.55% 24,668,528
2018-08-06 2018-08-02 2.052 12,126,807 +11,796 0.55% 24,880,149
2018-08-03 2018-08-01 2.119 12,115,011 -17,693 0.55% 25,677,632
2018-08-02 2018-07-31 2.119 12,132,704 -2,949 0.55% 25,715,132
2018-08-01 2018-07-30 2.086 12,135,653 +17,693 0.55% 25,309,840
2018-07-24 2018-07-20 2.018 12,117,960 +29,488 0.55% 24,451,056
2018-07-20 2018-07-18 2.052 12,088,472 +35,386 0.55% 24,801,498
2018-07-19 2018-07-17 2.035 12,053,086 +5,898 0.54% 24,524,527
2018-07-16 2018-07-12 2.069 12,047,188 -58,977 0.54% 24,921,068
2018-07-10 2018-07-06 2.035 12,106,165 +5,898 0.55% 24,632,527
2018-07-09 2018-07-05 2.069 12,100,267 -11,796 0.55% 25,030,869
2018-07-05 2018-07-03 2.170 12,112,063 -70,771 0.55% 26,287,497
2018-06-26 2018-06-22 2.357 12,182,834 -11,796 0.55% 28,713,377
2018-06-22 2018-06-20 2.357 12,194,630 +11,796 0.55% 28,741,178
2018-06-21 2018-06-19 2.374 12,182,834 +22,411 0.55% 28,919,948
2018-06-20 2018-06-15 2.476 12,160,423 +10,616 0.55% 30,103,894
2018-06-12 2018-06-08 2.543 12,149,807 +41,283 0.55% 30,901,658
2018-06-11 2018-06-07 2.594 12,108,524 -41,283 0.55% 31,412,592
2018-06-06 2018-06-04 2.594 12,149,807 +7,666 0.55% 31,519,691
2018-06-05 2018-06-01 2.509 12,142,141 +17,104 0.55% 30,470,398
2018-06-04 2018-05-31 2.526 12,125,037 -5,898 0.55% 30,633,067
2018-05-30 2018-05-28 2.679 12,130,935 +29,488 0.55% 32,499,187
2018-05-29 2018-05-25 2.662 12,101,447 -5,897 0.55% 32,214,997
2018-05-28 2018-05-24 2.645 12,107,344 -343,833 0.55% 32,025,404
2018-05-25 2018-05-23 2.645 12,451,177 +41,283 0.56% 32,934,885
2018-05-24 2018-05-21 2.730 12,409,894 +54,259 0.56% 33,877,791
2018-05-23 2018-05-18 2.696 12,355,635 -102,030 0.56% 33,310,667
2018-05-21 2018-05-17 2.662 12,457,665 -24,770 0.56% 33,163,277
2018-05-18 2018-05-16 2.611 12,482,435 +41,284 0.56% 32,594,264
2018-05-17 2018-05-15 2.560 12,441,151 +23,590 0.56% 31,853,609
2018-05-16 2018-05-14 2.509 12,417,561 -21,821 0.56% 31,161,558
2018-05-08 2018-05-04 2.442 12,439,382 +14,154 0.56% 30,372,633
2018-05-07 2018-05-03 2.425 12,425,228 +29,489 0.56% 30,127,392
2018-05-03 2018-04-30 2.476 12,395,739 -41,284 0.56% 30,686,434
2018-05-02 2018-04-27 2.459 12,437,023 -11,795 0.56% 30,577,754
2018-04-24 2018-04-20 2.459 12,448,818 -5,898 0.56% 30,606,753
2018-04-16 2018-04-12 2.509 12,454,716 -5,898 0.56% 31,254,797
2018-04-13 2018-04-11 2.543 12,460,614 +17,693 0.56% 31,692,160
2018-04-12 2018-04-10 2.526 12,442,921 -23,590 0.56% 31,436,179
2018-04-11 2018-04-09 2.526 12,466,511 -1,769 0.56% 31,495,777
2018-04-10 2018-04-06 2.493 12,468,280 -7,078 0.56% 31,077,425
2018-04-09 2018-04-04 2.425 12,475,358 -29,488 0.56% 30,248,942
2018-04-06 2018-04-03 2.442 12,504,846 -41,283 0.57% 30,532,473
2018-04-04 2018-03-29 2.476 12,546,129 -64,875 0.57% 31,058,734
2018-04-03 2018-03-28 2.493 12,611,004 +11,796 0.57% 31,433,167
2018-03-29 2018-03-27 2.509 12,599,208 -5,898 0.57% 31,617,396
2018-03-27 2018-03-23 2.493 12,605,106 -8,846 0.57% 31,418,466
2018-03-26 2018-03-22 2.611 12,613,952 +58,976 0.57% 32,937,682
2018-03-23 2018-03-21 2.611 12,554,976 -53,079 0.57% 32,783,683
2018-03-22 2018-03-20 2.594 12,608,055 +29,488 0.57% 32,708,503
2018-03-21 2018-03-19 2.594 12,578,567 -18,282 0.57% 32,632,003
2018-03-20 2018-03-16 2.594 12,596,849 +14,154 0.57% 32,679,432
2018-03-19 2018-03-15 2.645 12,582,695 -23,590 0.57% 33,282,766
2018-03-13 2018-03-09 2.679 12,606,285 -15,334 0.57% 33,772,666
2018-03-08 2018-03-06 2.628 12,621,619 -8,847 0.57% 33,171,713
2018-03-07 2018-03-05 2.594 12,630,466 -31,257 0.57% 32,766,643
2018-03-02 2018-02-28 2.696 12,661,723 -11,796 0.57% 34,135,878
2018-03-01 2018-02-27 2.696 12,673,519 -11,795 0.57% 34,167,679
2018-02-27 2018-02-23 2.713 12,685,314 -7,077 0.57% 34,414,570
2018-02-23 2018-02-21 2.696 12,692,391 +10,616 0.57% 34,218,558
2018-02-22 2018-02-20 2.662 12,681,775 +17,693 0.57% 33,759,875
2018-02-20 2018-02-13 2.611 12,664,082 +4,718 0.57% 33,068,582
2018-02-14 2018-02-12 2.560 12,659,364 +5,897 0.57% 32,412,309
2018-02-12 2018-02-08 2.679 12,653,467 -24,770 0.57% 33,899,068
2018-02-09 2018-02-07 2.696 12,678,237 +35,386 0.57% 34,180,399
2018-02-08 2018-02-06 2.764 12,642,851 -5,898 0.57% 34,942,483
2018-02-07 2018-02-05 2.899 12,648,749 +23,591 0.57% 36,674,553
2018-02-06 2018-02-02 2.916 12,625,158 -23,591 0.57% 36,820,223
2018-02-05 2018-02-01 2.899 12,648,749 -29,488 0.57% 36,674,553
2018-02-02 2018-01-31 2.950 12,678,237 -12,090 0.57% 37,404,965
2018-02-01 2018-01-30 2.883 12,690,327 -14,744 0.57% 36,579,930
2018-01-31 2018-01-29 3.018 12,705,071 +70,182 0.57% 38,345,838
2018-01-30 2018-01-26 2.967 12,634,889 -37,745 0.57% 37,491,310
2018-01-29 2018-01-25 2.916 12,672,634 -29,488 0.57% 36,958,682
2018-01-26 2018-01-24 2.950 12,702,122 -33,027 0.57% 37,475,434
2018-01-25 2018-01-23 2.832 12,735,149 +17,693 0.58% 36,061,322
2018-01-24 2018-01-22 2.832 12,717,456 -35,386 0.57% 36,011,222
2018-01-22 2018-01-18 2.781 12,752,842 -13,565 0.58% 35,462,714
2018-01-19 2018-01-17 2.747 12,766,407 -73,130 0.58% 35,067,503
2018-01-18 2018-01-16 2.764 12,839,537 -5,898 0.58% 35,486,087
2018-01-17 2018-01-15 2.747 12,845,435 -26,540 0.58% 35,284,581
2018-01-16 2018-01-12 2.764 12,871,975 -11,795 0.58% 35,575,739
2018-01-12 2018-01-10 2.798 12,883,770 +2,949 0.58% 36,045,250
2018-01-11 2018-01-09 2.798 12,880,821 +11,795 0.58% 36,037,000
2018-01-10 2018-01-08 2.832 12,869,026 -5,897 0.58% 36,440,413
2018-01-09 2018-01-05 2.832 12,874,923 +15,334 0.58% 36,457,111
2018-01-08 2018-01-04 2.798 12,859,589 -109,107 0.58% 35,977,599
2018-01-05 2018-01-03 2.747 12,968,696 -35,386 0.59% 35,623,162
2018-01-04 2018-01-02 2.747 13,004,082 +35,386 0.59% 35,720,362
2017-12-29 2017-12-27 2.713 12,968,696 +58,977 0.59% 35,183,370
2017-12-22 2017-12-20 2.645 12,909,719 +5,897 0.58% 34,147,784
2017-12-21 2017-12-19 2.645 12,903,822 -29,488 0.58% 34,132,186
2017-12-20 2017-12-18 2.628 12,933,310 +5,898 0.58% 33,990,889
2017-12-19 2017-12-15 2.628 12,927,412 +41,283 0.58% 33,975,388
2017-12-15 2017-12-13 2.628 12,886,129 -11,795 0.58% 33,866,890
2017-12-14 2017-12-12 2.611 12,897,924 -11,795 0.58% 33,679,193
2017-12-13 2017-12-11 2.611 12,909,719 +67,233 0.58% 33,709,992
2017-12-11 2017-12-07 2.560 12,842,486 +23,590 0.58% 32,881,164
2017-12-08 2017-12-06 2.628 12,818,896 +82,567 0.58% 33,690,190
2017-12-06 2017-12-04 2.764 12,736,329 -26,539 0.58% 35,200,839
2017-12-05 2017-12-01 2.713 12,762,868 +70,772 0.58% 34,624,970
2017-12-04 2017-11-30 2.713 12,692,096 -123,851 0.57% 34,432,969
2017-11-30 2017-11-28 2.713 12,815,947 +2,359 0.58% 34,768,970
2017-11-29 2017-11-27 2.730 12,813,588 +70,772 0.58% 34,979,836
2017-11-28 2017-11-24 2.764 12,742,816 -11,795 0.58% 35,218,768
2017-11-27 2017-11-23 2.764 12,754,611 +117,953 0.58% 35,251,367
2017-11-24 2017-11-22 2.747 12,636,658 +5,897 0.57% 34,711,101
2017-11-23 2017-11-21 2.713 12,630,761 -38,334 0.57% 34,266,570
2017-11-22 2017-11-20 2.730 12,669,095 +29,488 0.57% 34,585,385
2017-11-21 2017-11-17 2.747 12,639,607 -50,720 0.57% 34,719,201
2017-11-20 2017-11-16 2.815 12,690,327 +17,693 0.57% 35,719,226
2017-11-17 2017-11-15 2.815 12,672,634 +23,591 0.57% 35,669,426
2017-11-16 2017-11-14 2.815 12,649,043 -106,158 0.57% 35,603,025
2017-11-15 2017-11-13 2.832 12,755,201 -51,899 0.58% 36,118,102
2017-11-14 2017-11-10 2.866 12,807,100 +5,897 0.58% 36,699,373
2017-11-13 2017-11-09 2.866 12,801,203 +18,283 0.58% 36,682,475
2017-11-10 2017-11-08 2.899 12,782,920 +17,693 0.58% 37,063,576
2017-11-09 2017-11-07 2.899 12,765,227 +11,795 0.58% 37,012,276
2017-11-07 2017-11-03 2.933 12,753,432 +5,898 0.58% 37,410,569
2017-11-06 2017-11-02 2.967 12,747,534 -1,769 0.58% 37,825,560
2017-11-02 2017-10-31 2.967 12,749,303 +1,179 0.58% 37,830,809
2017-11-01 2017-10-30 2.967 12,748,124 +17,693 0.58% 37,827,311
2017-10-31 2017-10-27 3.035 12,730,431 -88,465 0.58% 38,638,235
2017-10-27 2017-10-25 2.984 12,818,896 +4,718 0.58% 38,254,668
2017-10-26 2017-10-24 2.950 12,814,178 +23,591 0.58% 37,806,036
2017-10-25 2017-10-23 2.967 12,790,587 +5,898 0.58% 37,953,311
2017-10-24 2017-10-20 2.967 12,784,689 -23,591 0.58% 37,935,810
2017-10-23 2017-10-19 2.899 12,808,280 +23,591 0.58% 37,137,107
2017-10-20 2017-10-18 2.967 12,784,689 -20,052 0.58% 37,935,810
2017-10-19 2017-10-17 2.984 12,804,741 +41,283 0.58% 38,212,426
2017-10-18 2017-10-16 2.984 12,763,458 +11,796 0.58% 38,089,227
2017-10-17 2017-10-13 2.984 12,751,662 +17,692 0.58% 38,054,025
2017-10-13 2017-10-11 2.967 12,733,970 +17,693 0.58% 37,785,312
2017-10-12 2017-10-10 3.001 12,716,277 -58,976 0.57% 38,164,044
2017-10-10 2017-10-06 3.069 12,775,253 -10,616 0.58% 39,207,507
2017-10-06 2017-10-03 3.018 12,785,869 +24,770 0.58% 38,589,699
2017-10-04 2017-09-29 3.001 12,761,099 +3,539 0.58% 38,298,563
2017-09-29 2017-09-27 3.018 12,757,560 -5,898 0.58% 38,504,258
2017-09-28 2017-09-26 3.001 12,763,458 +100,260 0.58% 38,305,643
2017-09-27 2017-09-25 2.967 12,663,198 +41,284 0.57% 37,575,311
2017-09-26 2017-09-22 3.120 12,621,914 +29,488 0.57% 39,378,954
2017-09-25 2017-09-21 3.137 12,592,426 -29,488 0.57% 39,500,471
2017-09-22 2017-09-20 3.171 12,621,914 +26,539 0.57% 40,021,003
2017-09-20 2017-09-18 3.188 12,595,375 +10,911 0.57% 40,150,420
2017-09-18 2017-09-14 3.188 12,584,464 +29,488 0.57% 40,115,639
2017-09-15 2017-09-13 3.222 12,554,976 +35,386 0.57% 40,447,402
2017-09-14 2017-09-12 3.222 12,519,590 -11,795 0.57% 40,333,401
2017-09-13 2017-09-11 3.154 12,531,385 -153,339 0.57% 39,521,476
2017-09-12 2017-09-08 3.171 12,684,724 -41,284 0.57% 40,220,158
2017-09-11 2017-09-07 3.137 12,726,008 -2,949 0.58% 39,919,497
2017-09-08 2017-09-06 3.137 12,728,957 +3,539 0.58% 39,928,748
2017-09-07 2017-09-05 3.137 12,725,418 +23,591 0.58% 39,917,646
2017-09-06 2017-09-04 3.171 12,701,827 -5,898 0.57% 40,274,387
2017-09-05 2017-09-01 3.272 12,707,725 -11,795 0.57% 41,585,915
2017-09-04 2017-08-31 3.205 12,719,520 -17,693 0.57% 40,761,829
2017-08-31 2017-08-29 3.239 12,737,213 -41,284 0.58% 41,250,472
2017-08-30 2017-08-28 3.205 12,778,497 +41,284 0.58% 40,950,831
2017-08-28 2017-08-24 3.171 12,737,213 +26,539 0.58% 40,386,587
2017-08-22 2017-08-18 3.239 12,710,674 -50,720 0.57% 41,164,523
2017-08-21 2017-08-17 3.340 12,761,394 -41,283 0.58% 42,627,070
2017-08-18 2017-08-16 3.188 12,802,677 +53,079 0.58% 40,811,239
2017-08-17 2017-08-15 3.205 12,749,598 -17,693 0.58% 40,858,219
2017-08-16 2017-08-14 3.239 12,767,291 +56,027 0.58% 41,347,882
2017-08-15 2017-08-11 3.154 12,711,264 -71,951 0.57% 40,088,778
2017-08-14 2017-08-10 3.323 12,783,215 +53,079 0.58% 42,483,208
2017-08-11 2017-08-09 3.272 12,730,136 -53,079 0.58% 41,659,254
2017-08-10 2017-08-08 3.289 12,783,215 +94,362 0.58% 42,049,706
2017-08-09 2017-08-07 3.391 12,688,853 -17,692 0.57% 43,030,214
2017-08-08 2017-08-04 3.272 12,706,545 -165,724 0.57% 41,582,053
2017-08-07 2017-08-03 3.086 12,872,269 -2,359 0.58% 39,723,512
2017-08-04 2017-08-02 3.086 12,874,628 -58,977 0.58% 39,730,792
2017-08-03 2017-08-01 3.103 12,933,605 +11,795 0.58% 40,132,094
2017-08-02 2017-07-31 3.137 12,921,810 -29,488 0.58% 40,533,697
2017-07-31 2017-07-27 3.069 12,951,298 +47,181 0.59% 39,747,792
2017-07-28 2017-07-26 3.103 12,904,117 +398,092 0.58% 40,040,595
2017-07-27 2017-07-25 3.001 12,506,025 +23,590 0.57% 37,533,036
2017-07-26 2017-07-24 3.069 12,482,435 -42,463 0.56% 38,308,842
2017-07-25 2017-07-21 3.018 12,524,898 +41,284 0.57% 37,802,049
2017-07-24 2017-07-20 3.035 12,483,614 -137,416 0.56% 37,889,119
2017-07-21 2017-07-19 3.069 12,621,030 -47,181 0.57% 38,734,193
2017-07-18 2017-07-14 3.018 12,668,211 +59 0.57% 38,234,589
2017-07-17 2017-07-13 3.001 12,668,152 -23,590 0.57% 38,019,611
2017-07-14 2017-07-12 2.950 12,691,742 +17,693 0.57% 37,444,809
2017-07-13 2017-07-11 2.967 12,674,049 +4,128 0.57% 37,607,509
2017-07-12 2017-07-10 3.001 12,669,921 +106,158 0.57% 38,024,920
2017-07-11 2017-07-07 3.001 12,563,763 +129,748 0.57% 37,706,319
2017-07-10 2017-07-06 2.883 12,434,015 -23,591 0.56% 35,841,110
2017-07-07 2017-07-05 2.933 12,457,606 -17,693 0.56% 36,542,801
2017-07-06 2017-07-04 2.899 12,475,299 +17,693 0.56% 36,171,641
2017-07-05 2017-07-03 2.950 12,457,606 -76,669 0.56% 36,754,031
2017-07-03 2017-06-29 2.866 12,534,275 -11,795 0.57% 35,917,580
2017-06-30 2017-06-28 2.849 12,546,070 +76,669 0.57% 35,738,649
2017-06-29 2017-06-27 2.883 12,469,401 +25,950 0.56% 35,943,110
2017-06-28 2017-06-26 2.899 12,443,451 -23,591 0.56% 36,079,299
2017-06-23 2017-06-21 2.916 12,467,042 -94,362 0.56% 36,359,090
2017-06-21 2017-06-19 2.832 12,561,404 -5,898 0.57% 35,569,339
2017-06-20 2017-06-16 2.815 12,567,302 +17,693 0.57% 35,372,950
2017-06-16 2017-06-14 2.815 12,549,609 +2,359 0.57% 35,323,150
2017-06-15 2017-06-13 2.815 12,547,250 -2,359 0.57% 35,316,510
2017-06-14 2017-06-12 2.815 12,549,609 -29,488 0.57% 35,323,150
2017-06-13 2017-06-09 2.883 12,579,097 -17,693 0.57% 36,259,309
2017-06-12 2017-06-08 2.883 12,596,790 -5,898 0.57% 36,310,309
2017-06-08 2017-06-06 2.866 12,602,688 +17,693 0.57% 36,113,620
2017-06-07 2017-06-05 2.849 12,584,995 +11,795 0.57% 35,849,530
2017-06-05 2017-06-01 2.849 12,573,200 +11,796 0.57% 35,815,931
2017-06-02 2017-05-31 2.849 12,561,404 +59,566 0.57% 35,782,329
2017-06-01 2017-05-29 2.933 12,501,838 -53,079 0.57% 36,672,550
2017-05-31 2017-05-26 2.899 12,554,917 -150,508 0.57% 36,402,490
2017-05-29 2017-05-25 2.832 12,705,425 -6,222 0.57% 35,977,154
2017-05-25 2017-05-23 2.781 12,711,647 +17,693 0.57% 35,348,160
2017-05-24 2017-05-22 2.832 12,693,954 -23,591 0.57% 35,944,673
2017-05-23 2017-05-19 2.815 12,717,545 +5,898 0.57% 35,795,836
2017-05-22 2017-05-18 2.815 12,711,647 +35,386 0.57% 35,779,235
2017-05-19 2017-05-17 2.832 12,676,261 -1,769,295 0.57% 35,894,572
2017-05-17 2017-05-15 2.815 14,445,556 +58,977 0.65% 40,659,636
2017-05-16 2017-05-12 2.815 14,386,579 -112,055 0.65% 40,493,635
2017-05-15 2017-05-11 2.815 14,498,634 -47,182 0.66% 40,809,034
2017-05-11 2017-05-09 2.849 14,545,816 +46,002 0.66% 41,435,111
2017-05-08 2017-05-04 2.832 14,499,814 -20,052 0.66% 41,058,213
2017-05-05 2017-05-02 2.849 14,519,866 +58,977 0.66% 41,361,190
2017-05-04 2017-04-28 2.866 14,460,889 -589,765 0.65% 41,438,387
2017-05-02 2017-04-27 2.815 15,050,654 -20,642 0.68% 42,362,794
2017-04-28 2017-04-26 2.832 15,071,296 -6,487 0.68% 42,676,443
2017-04-27 2017-04-25 2.866 15,077,783 -5,898 0.68% 43,206,127
2017-04-26 2017-04-24 2.832 15,083,681 +47,181 0.68% 42,711,512
2017-04-25 2017-04-21 2.832 15,036,500 +11,795 0.68% 42,577,913
2017-04-21 2017-04-19 2.815 15,024,705 +41,284 0.68% 42,289,756
2017-04-20 2017-04-18 2.866 14,983,421 -141,544 0.68% 42,935,728
2017-04-19 2017-04-13 2.933 15,124,965 -17,693 0.68% 44,367,159
2017-04-18 2017-04-12 2.916 15,142,658 -11,795 0.68% 44,162,302
2017-04-13 2017-04-11 2.933 15,154,453 +29,488 0.69% 44,453,658
2017-04-12 2017-04-10 2.984 15,124,965 -11,795 0.68% 45,136,532
2017-04-11 2017-04-07 3.018 15,136,760 +1,180 0.68% 45,685,046
2017-04-10 2017-04-06 2.984 15,135,580 -17,693 0.68% 45,168,210
2017-04-07 2017-04-05 2.967 15,153,273 +1,769,294 0.68% 44,964,072
2017-04-06 2017-04-03 2.950 13,383,979 -29,488 0.61% 39,487,136
2017-04-05 2017-03-31 2.950 13,413,467 +29,488 0.61% 39,574,135
2017-04-03 2017-03-30 2.984 13,383,979 -29,488 0.61% 39,941,011
2017-03-31 2017-03-29 2.984 13,413,467 +8,846 0.61% 40,029,010
2017-03-30 2017-03-28 2.883 13,404,621 +8,847 0.61% 38,638,886
2017-03-29 2017-03-27 2.866 13,395,774 +17,693 0.61% 38,386,247
2017-03-28 2017-03-24 2.984 13,378,081 -11,795 0.60% 39,923,410
2017-03-27 2017-03-23 2.950 13,389,876 +9,436 0.61% 39,504,534
2017-03-24 2017-03-22 2.967 13,380,440 +171,032 0.60% 39,703,572
2017-03-23 2017-03-21 3.069 13,209,408 -23,591 0.60% 40,539,937
2017-03-22 2017-03-20 3.086 13,232,999 +37,155 0.60% 40,836,716
2017-03-20 2017-03-16 3.035 13,195,844 -17,693 0.60% 40,050,814
2017-03-17 2017-03-15 2.950 13,213,537 -11,795 0.60% 38,984,276
2017-03-16 2017-03-14 2.950 13,225,332 +17,693 0.60% 39,019,075
2017-03-15 2017-03-13 2.950 13,207,639 -58,977 0.60% 38,966,875
2017-03-14 2017-03-10 2.916 13,266,616 +41,284 0.60% 38,690,981
2017-03-13 2017-03-09 2.967 13,225,332 -12,975 0.60% 39,243,323
2017-03-10 2017-03-08 3.052 13,238,307 +116,184 0.60% 40,404,161
2017-03-09 2017-03-07 3.018 13,122,123 -17,693 0.59% 39,604,565
2017-03-08 2017-03-06 3.018 13,139,816 +17,693 0.59% 39,657,965
2017-03-07 2017-03-03 3.018 13,122,123 -16,514 0.59% 39,604,565
2017-03-06 2017-03-02 3.035 13,138,637 +10,616 0.59% 39,877,184
2017-03-03 2017-03-01 3.086 13,128,021 +4,718 0.59% 40,512,756
2017-03-02 2017-02-28 3.086 13,123,303 -14,744 0.59% 40,498,197
2017-03-01 2017-02-27 3.052 13,138,047 -29,488 0.59% 40,098,161
2017-02-28 2017-02-24 3.018 13,167,535 -536,686 0.60% 39,741,625
2017-02-27 2017-02-23 3.137 13,704,221 +16,513 0.62% 42,987,998
2017-02-24 2017-02-22 3.154 13,687,708 -200,520 0.62% 43,168,287
2017-02-23 2017-02-21 2.984 13,888,228 +29,488 0.63% 41,445,811
2017-02-22 2017-02-20 3.069 13,858,740 -17,692 0.63% 42,532,750
2017-02-21 2017-02-17 3.001 13,876,432 -91,414 0.63% 41,645,897
2017-02-20 2017-02-16 3.052 13,967,846 +369,193 0.63% 42,630,761
2017-02-17 2017-02-15 3.069 13,598,653 -4,718 0.61% 41,734,538
2017-02-16 2017-02-14 3.018 13,603,371 -8,847 0.61% 41,057,045
2017-02-15 2017-02-13 3.086 13,612,218 +71,362 0.62% 42,006,976
2017-02-14 2017-02-10 3.052 13,540,856 -393,963 0.61% 41,327,560
2017-02-13 2017-02-09 2.967 13,934,819 -498,941 0.63% 41,348,572
2017-02-10 2017-02-08 2.798 14,433,760 +88,465 0.65% 40,381,697
2017-02-09 2017-02-07 2.798 14,345,295 -101,263 0.65% 40,134,196
2017-02-07 2017-02-03 2.747 14,446,558 +64,874 0.65% 39,682,638
2017-02-06 2017-02-02 2.781 14,381,684 -5,898 0.65% 39,992,148
2017-02-03 2017-02-01 2.781 14,387,582 +218,803 0.65% 40,008,549
2017-02-02 2017-01-27 2.815 14,168,779 +179,878 0.64% 39,880,597
2017-02-01 2017-01-25 2.815 13,988,901 -58,976 0.63% 39,374,298
2017-01-26 2017-01-24 2.832 14,047,877 -286,036 0.64% 39,778,491
2017-01-24 2017-01-20 2.781 14,333,913 +2,949 0.65% 39,859,308
2017-01-20 2017-01-18 2.815 14,330,964 -255,040 0.65% 40,337,096
2017-01-18 2017-01-16 2.696 14,586,004 +58,976 0.66% 39,323,720
2017-01-17 2017-01-13 2.781 14,527,028 +29,488 0.66% 40,396,316
2017-01-16 2017-01-12 2.764 14,497,540 +58,977 0.66% 40,068,498
2017-01-13 2017-01-11 2.798 14,438,563 +59,673 0.65% 40,395,134
2017-01-12 2017-01-10 2.815 14,378,890 -129,748 0.65% 40,471,993
2017-01-11 2017-01-09 2.764 14,508,638 +5,898 0.66% 40,099,171
2017-01-10 2017-01-06 2.747 14,502,740 +123,850 0.66% 39,836,962
2017-01-09 2017-01-05 2.747 14,378,890 +66,054 0.65% 39,496,764
2017-01-06 2017-01-04 2.730 14,312,836 +117,953 0.65% 39,072,636
2017-01-05 2017-01-03 2.747 14,194,883 +17,693 0.64% 38,991,323
2017-01-04 2016-12-30 2.713 14,177,190 +41,283 0.64% 38,461,949
2017-01-03 2016-12-29 2.662 14,135,907 +17,693 0.64% 37,630,888
2016-12-30 2016-12-28 2.696 14,118,214 +420,503 0.64% 38,062,563
2016-12-23 2016-12-21 2.781 13,697,711 +58,976 0.62% 38,090,177
2016-12-22 2016-12-20 2.747 13,638,735 +23,591 0.62% 37,463,664
2016-12-21 2016-12-19 2.764 13,615,144 +76,669 0.62% 37,629,720
2016-12-20 2016-12-16 2.832 13,538,475 +247,701 0.61% 38,336,050
2016-12-19 2016-12-15 2.832 13,290,774 +57,797 0.60% 37,634,650
2016-12-16 2016-12-14 2.883 13,232,977 +141,544 0.60% 38,144,122
2016-12-15 2016-12-13 2.950 13,091,433 +41,283 0.59% 38,624,029
2016-12-14 2016-12-12 2.933 13,050,150 -64,874 0.59% 38,280,953
2016-12-12 2016-12-08 3.086 13,115,024 -23,000 0.59% 40,472,648
2016-12-07 2016-12-05 3.120 13,138,024 -85,516 0.59% 40,989,160
2016-12-06 2016-12-02 3.086 13,223,540 -30,403 0.60% 40,807,526
2016-12-05 2016-12-01 3.103 13,253,943 +148,031 0.60% 41,126,081
2016-12-02 2016-11-30 3.103 13,105,912 -35,386 0.59% 40,666,751
2016-12-01 2016-11-29 3.069 13,141,298 -81,387 0.59% 40,330,906
2016-11-30 2016-11-28 3.018 13,222,685 -104,389 0.60% 39,908,076
2016-11-29 2016-11-25 2.950 13,327,074 -22,411 0.60% 39,319,247
2016-11-28 2016-11-24 2.916 13,349,485 -8,256 0.60% 38,932,662
2016-11-25 2016-11-23 2.899 13,357,741 +21,821 0.60% 38,730,247
2016-11-24 2016-11-22 2.933 13,335,920 +81,387 0.60% 39,119,223
2016-11-23 2016-11-21 2.950 13,254,533 -29,488 0.60% 39,105,228
2016-11-22 2016-11-18 2.967 13,284,021 +56,028 0.60% 39,417,470
2016-11-21 2016-11-17 3.001 13,227,993 -157,467 0.60% 39,699,804
2016-11-18 2016-11-16 2.883 13,385,460 -97,312 0.61% 38,583,655
2016-11-17 2016-11-15 2.849 13,482,772 +14,745 0.61% 38,406,932
2016-11-16 2016-11-14 2.899 13,468,027 -261,266 0.61% 39,050,017
2016-11-15 2016-11-11 2.866 13,729,293 -76,670 0.62% 39,341,962
2016-11-14 2016-11-10 2.849 13,805,963 -21,231 0.62% 39,327,571
2016-11-09 2016-11-07 2.781 13,827,194 +17,693 0.63% 38,450,239
2016-11-08 2016-11-04 2.781 13,809,501 +9,436 0.62% 38,401,039
2016-11-07 2016-11-03 2.764 13,800,065 +88,465 0.62% 38,140,807
2016-11-04 2016-11-02 2.781 13,711,600 +20,642 0.62% 38,128,799
2016-11-02 2016-10-31 2.764 13,690,958 +5,897 0.62% 37,839,255
2016-11-01 2016-10-28 2.798 13,685,061 +336,166 0.62% 38,287,043
2016-10-31 2016-10-27 2.832 13,348,895 +261,266 0.60% 37,799,228
2016-10-27 2016-10-25 2.916 13,087,629 +53,079 0.59% 38,168,981
2016-10-26 2016-10-24 2.933 13,034,550 -168,083 0.59% 38,235,193
2016-10-25 2016-10-20 2.866 13,202,633 +53,079 0.60% 37,832,792
2016-10-24 2016-10-19 2.849 13,149,554 +17,693 0.59% 37,457,729
2016-10-20 2016-10-18 2.883 13,131,861 -253,599 0.59% 37,852,654
2016-10-19 2016-10-17 2.798 13,385,460 +106,157 0.61% 37,448,841
2016-10-18 2016-10-14 2.832 13,279,303 +26,540 0.60% 37,602,169
2016-10-17 2016-10-13 2.866 13,252,763 +17,693 0.60% 37,976,442
2016-10-14 2016-10-12 2.866 13,235,070 +680 0.60% 37,925,742
2016-10-13 2016-10-11 2.899 13,234,390 -5,897 0.60% 38,372,596
2016-10-12 2016-10-07 2.933 13,240,287 +167,493 0.60% 38,838,696
2016-10-11 2016-10-06 2.984 13,072,794 -17,693 0.59% 39,012,360
2016-10-07 2016-10-05 2.815 13,090,487 -29,488 0.59% 36,845,549
2016-10-06 2016-10-04 2.781 13,119,975 +41,283 0.59% 36,483,626
2016-10-05 2016-10-03 2.832 13,078,692 +23,591 0.59% 37,034,111
2016-10-04 2016-09-30 2.815 13,055,101 +11,795 0.59% 36,745,949
2016-09-30 2016-09-28 2.832 13,043,306 +418,733 0.59% 36,933,911
2016-09-29 2016-09-27 2.849 12,624,573 -23,590 0.57% 35,962,272
2016-09-28 2016-09-26 2.866 12,648,163 -318,473 0.57% 36,243,931
2016-09-26 2016-09-22 3.018 12,966,636 -5,898 0.59% 39,135,281
2016-09-23 2016-09-21 3.035 12,972,534 +76,669 0.59% 39,373,044
2016-09-22 2016-09-20 3.018 12,895,865 +20,052 0.58% 38,921,684
2016-09-21 2016-09-19 3.052 12,875,813 +74,900 0.58% 39,297,806
2016-09-20 2016-09-15 3.103 12,800,913 +9,437 0.58% 39,720,360
2016-09-19 2016-09-14 3.001 12,791,476 +17,693 0.58% 38,389,731
2016-09-15 2016-09-13 3.001 12,773,783 +18,872 0.58% 38,336,631
2016-09-14 2016-09-12 3.001 12,754,911 +51,899 0.58% 38,279,992
2016-09-13 2016-09-09 3.137 12,703,012 -97,901 0.57% 39,847,362
2016-09-12 2016-09-08 2.967 12,800,913 -58,976 0.58% 37,983,951
2016-09-09 2016-09-07 2.899 12,859,889 +11,795 0.58% 37,286,745
2016-09-08 2016-09-06 2.933 12,848,094 -22,411 0.58% 37,688,248
2016-09-07 2016-09-05 2.764 12,870,505 +365,654 0.58% 35,571,676
2016-09-06 2016-09-02 2.764 12,504,851 +23,591 0.57% 34,561,077
2016-09-05 2016-09-01 2.764 12,481,260 +11,795 0.56% 34,495,876
2016-09-02 2016-08-31 2.747 12,469,465 +11,796 0.56% 34,251,845
2016-09-01 2016-08-30 2.764 12,457,669 -23,591 0.56% 34,430,675
2016-08-30 2016-08-26 2.747 12,481,260 +5,898 0.56% 34,284,245
2016-08-29 2016-08-25 2.747 12,475,362 +53,078 0.56% 34,268,044
2016-08-26 2016-08-24 2.764 12,422,284 -17,692 0.56% 34,332,877
2016-08-24 2016-08-22 2.849 12,439,976 -35,386 0.56% 35,436,430
2016-08-22 2016-08-18 2.899 12,475,362 -5,898 0.56% 36,171,824
2016-08-19 2016-08-17 2.899 12,481,260 -5,308 0.56% 36,188,925
2016-08-18 2016-08-16 2.950 12,486,568 +11,795 0.56% 36,839,479
2016-08-17 2016-08-15 2.967 12,474,773 -53,078 0.56% 37,016,201
2016-08-16 2016-08-12 2.933 12,527,851 +23,590 0.57% 36,748,856
2016-08-15 2016-08-11 2.899 12,504,261 +3,622 0.57% 36,255,615
2016-08-12 2016-08-10 2.883 12,500,639 +17,693 0.57% 36,033,154
2016-08-11 2016-08-09 2.933 12,482,946 -47,181 0.56% 36,617,133
2016-08-10 2016-08-08 2.967 12,530,127 -50,720 0.57% 37,180,452
2016-08-09 2016-08-05 2.798 12,580,847 -35,386 0.57% 35,197,755
2016-08-05 2016-08-03 2.764 12,616,233 -11,795 0.57% 34,868,916
2016-08-03 2016-07-29 2.747 12,628,028 +27,129 0.57% 34,687,395
2016-08-01 2016-07-28 2.849 12,600,899 -17,693 0.57% 35,894,834
2016-07-29 2016-07-27 2.798 12,618,592 +4,128 0.57% 35,303,355
2016-07-28 2016-07-26 2.832 12,614,464 +18,873 0.57% 35,719,586
2016-07-27 2016-07-25 2.798 12,595,591 +17,693 0.57% 35,239,005
2016-07-26 2016-07-22 2.866 12,577,898 +11,795 0.57% 36,042,583
2016-07-25 2016-07-21 2.899 12,566,103 +47,181 0.57% 36,434,924
2016-07-21 2016-07-19 2.883 12,518,922 +5,898 0.57% 36,085,855
2016-07-20 2016-07-18 2.950 12,513,024 -8,257 0.57% 36,917,532
2016-07-19 2016-07-15 3.001 12,521,281 -82,567 0.57% 37,578,823
2016-07-18 2016-07-14 3.018 12,603,848 -168,083 0.57% 38,040,332
2016-07-14 2016-07-12 2.899 12,771,931 -8,751 0.58% 37,031,714
2016-07-13 2016-07-11 2.849 12,780,682 -64,875 0.58% 36,406,963
2016-07-12 2016-07-08 2.832 12,845,557 -11,795 0.58% 36,373,957
2016-07-11 2016-07-07 2.815 12,857,352 +17,693 0.58% 36,189,348
2016-07-07 2016-07-05 2.798 12,839,659 +29,488 0.58% 35,921,840
2016-07-06 2016-07-04 2.764 12,810,171 -41,283 0.58% 35,404,924
2016-07-05 2016-06-30 2.713 12,851,454 -29,488 0.58% 34,865,299
2016-06-30 2016-06-28 2.594 12,880,942 -5,898 0.58% 33,416,441
2016-06-29 2016-06-27 2.611 12,886,840 -11,795 0.58% 33,650,250
2016-06-28 2016-06-24 2.577 12,898,635 -5,898 0.58% 33,243,633
2016-06-27 2016-06-23 2.645 12,904,533 +2,359 0.58% 34,134,067
2016-06-24 2016-06-22 2.628 12,902,174 +11,795 0.58% 33,909,059
2016-06-23 2016-06-21 2.577 12,890,379 +30,078 0.58% 33,222,355
2016-06-21 2016-06-17 2.560 12,860,301 -29,488 0.58% 32,926,777
2016-06-17 2016-06-15 2.628 12,889,789 +23,591 0.58% 33,876,509
2016-06-16 2016-06-14 2.611 12,866,198 +11,795 0.58% 33,596,350
2016-06-15 2016-06-13 2.577 12,854,403 +47,181 0.58% 33,129,634
2016-06-14 2016-06-10 2.696 12,807,222 +11,206 0.58% 34,528,141
2016-06-13 2016-06-08 2.798 12,796,016 +18,282 0.58% 35,799,739
2016-06-10 2016-06-07 2.849 12,777,734 -20,641 0.58% 36,398,565
2016-06-08 2016-06-06 2.798 12,798,375 -53,079 0.58% 35,806,339
2016-06-06 2016-06-02 2.798 12,851,454 -8,257 0.58% 35,954,839
2016-06-03 2016-06-01 2.781 12,859,711 +5,898 0.58% 35,759,892
2016-06-02 2016-05-31 2.866 12,853,813 -53,079 0.58% 36,833,231
2016-06-01 2016-05-30 2.730 12,906,892 -5,898 0.58% 35,234,547
2016-05-31 2016-05-27 2.730 12,912,790 +8,847 0.58% 35,250,648
2016-05-30 2016-05-26 2.713 12,903,943 +31,847 0.58% 35,007,698
2016-05-27 2016-05-25 2.662 12,872,096 +64,874 0.58% 34,266,525
2016-05-24 2016-05-20 2.730 12,807,222 +41,284 0.58% 34,962,458
2016-05-20 2016-05-18 2.747 12,765,938 +23,590 0.58% 35,066,215
2016-05-17 2016-05-13 2.832 12,742,348 +1,180 0.58% 36,081,707
2016-05-13 2016-05-11 2.916 12,741,168 -5,225 0.58% 37,158,556
2016-05-12 2016-05-10 2.899 12,746,393 -29,488 0.58% 36,957,668
2016-05-11 2016-05-09 2.798 12,775,881 -2,359 0.58% 35,743,407
2016-05-10 2016-05-06 2.866 12,778,240 +23,590 0.58% 36,616,673
2016-05-09 2016-05-05 2.984 12,754,650 -4,718 0.58% 38,062,942
2016-05-06 2016-05-04 3.018 12,759,368 -2,359 0.58% 38,509,715
2016-05-05 2016-05-03 3.001 12,761,727 -18,872 0.58% 38,300,448
2016-05-04 2016-04-29 3.018 12,780,599 +317,293 0.58% 38,573,793
2016-05-03 2016-04-28 3.086 12,463,306 +35,386 0.56% 38,461,462
2016-04-29 2016-04-27 3.103 12,427,920 +58,977 0.56% 38,562,988
2016-04-28 2016-04-26 3.137 12,368,943 +17,692 0.56% 38,799,440
2016-04-27 2016-04-25 3.137 12,351,251 +5,898 0.56% 38,743,943
2016-04-26 2016-04-22 3.188 12,345,353 +17,693 0.56% 39,353,422
2016-04-25 2016-04-21 3.256 12,327,660 -70,772 0.56% 40,133,129
2016-04-22 2016-04-20 3.188 12,398,432 +20,052 0.56% 39,522,622
2016-04-21 2016-04-19 3.239 12,378,380 +98,491 0.56% 40,088,363
2016-04-19 2016-04-15 3.272 12,279,889 +1,769 0.56% 40,185,825
2016-04-18 2016-04-14 3.289 12,278,120 -76,669 0.56% 40,388,223
2016-04-15 2016-04-13 3.357 12,354,789 -224,700 0.56% 41,478,368
2016-04-14 2016-04-12 3.069 12,579,489 -29,489 0.57% 38,606,703
2016-04-13 2016-04-11 3.120 12,608,978 -124,440 0.57% 39,338,595
2016-04-11 2016-04-07 3.035 12,733,418 -11,795 0.58% 38,647,301
2016-04-08 2016-04-06 3.018 12,745,213 +35,385 0.58% 38,466,993
2016-04-07 2016-04-05 3.035 12,709,828 -35,385 0.57% 38,575,703
2016-04-06 2016-04-01 2.967 12,745,213 -11,796 0.58% 37,818,673
2016-04-05 2016-03-31 3.001 12,757,009 -131,517 0.58% 38,286,289
2016-04-01 2016-03-30 3.035 12,888,526 -16,514 0.58% 39,118,070
2016-03-31 2016-03-29 2.866 12,905,040 +23,591 0.58% 36,980,025
2016-03-30 2016-03-24 2.933 12,881,449 -607,458 0.58% 37,786,091
2016-03-29 2016-03-23 3.035 13,488,907 -35,386 0.61% 40,940,292
2016-03-24 2016-03-22 3.069 13,524,293 +21,822 0.61% 41,506,325
2016-03-23 2016-03-21 3.137 13,502,471 -11,796 0.61% 42,355,140
2016-03-22 2016-03-18 3.069 13,514,267 -96,721 0.61% 41,475,555
2016-03-21 2016-03-17 3.001 13,610,988 +11,795 0.62% 40,849,247
2016-03-18 2016-03-16 2.883 13,599,193 +11,795 0.61% 39,199,741
2016-03-17 2016-03-15 2.967 13,587,398 +11,796 0.61% 40,317,676
2016-03-16 2016-03-14 3.035 13,575,602 +7,077 0.61% 41,203,420
2016-03-15 2016-03-11 3.052 13,568,525 +84,336 0.61% 41,412,008
2016-03-14 2016-03-10 2.950 13,484,189 +35,386 0.61% 39,782,788
2016-03-11 2016-03-09 2.950 13,448,803 +73,131 0.61% 39,678,388
2016-03-10 2016-03-08 3.120 13,375,672 +5,898 0.60% 41,730,595
2016-03-09 2016-03-07 3.137 13,369,774 +56,027 0.60% 41,938,890
2016-03-08 2016-03-04 3.052 13,313,747 -18,872 0.60% 40,634,409
2016-03-07 2016-03-03 2.849 13,332,619 +29,488 0.60% 37,979,207
2016-03-04 2016-03-02 2.832 13,303,131 -76,669 0.60% 37,669,641
2016-03-03 2016-03-01 2.628 13,379,800 -12,975 0.60% 35,164,339
2016-03-02 2016-02-29 2.543 13,392,775 -17,693 0.61% 34,063,006
2016-03-01 2016-02-26 2.662 13,410,468 -65,464 0.61% 35,699,713
2016-02-29 2016-02-25 2.543 13,475,932 +165,134 0.61% 34,274,506
2016-02-26 2016-02-24 2.679 13,310,798 +11,795 0.60% 35,660,081
2016-02-25 2016-02-23 2.730 13,299,003 -58,976 0.60% 36,304,971
2016-02-24 2016-02-22 2.713 13,357,979 -20,642 0.60% 36,239,473
2016-02-23 2016-02-19 2.679 13,378,621 +47,181 0.60% 35,841,781
2016-02-22 2016-02-18 2.679 13,331,440 +26,540 0.60% 35,715,381
2016-02-19 2016-02-17 2.662 13,304,900 -29,488 0.60% 35,418,683
2016-02-18 2016-02-16 2.713 13,334,388 -104,389 0.60% 36,175,472
2016-02-17 2016-02-15 2.391 13,438,777 +10,616 0.61% 32,129,207
2016-02-16 2016-02-12 2.306 13,428,161 +18,530 0.61% 30,965,392
2016-02-15 2016-02-11 2.323 13,409,631 +29,489 0.61% 31,150,035
2016-02-12 2016-02-05 2.526 13,380,142 +398,091 0.60% 33,804,003
2016-02-11 2016-02-04 2.543 12,982,051 -58,977 0.59% 33,018,376
2016-02-05 2016-02-03 2.476 13,041,028 +11,796 0.59% 32,283,887
2016-02-04 2016-02-02 2.493 13,029,232 +58,976 0.59% 32,475,608
2016-02-03 2016-02-01 2.476 12,970,256 -23,590 0.59% 32,108,687
2016-02-02 2016-01-29 2.526 12,993,846 -365,655 0.59% 32,828,053
2016-02-01 2016-01-28 2.374 13,359,501 +176,930 0.60% 31,713,152
2016-01-29 2016-01-27 2.425 13,182,571 -162,186 0.60% 31,963,718
2016-01-28 2016-01-26 2.493 13,344,757 +23,591 0.60% 33,262,060
2016-01-27 2016-01-25 2.662 13,321,166 -5,898 0.60% 35,461,984
2016-01-25 2016-01-21 2.560 13,327,064 +14,155 0.60% 34,121,850
2016-01-22 2016-01-20 2.679 13,312,909 +23,590 0.60% 35,665,736
2016-01-21 2016-01-19 2.933 13,289,319 +21,232 0.60% 38,982,525
2016-01-20 2016-01-18 2.866 13,268,087 -40,694 0.60% 38,020,354
2016-01-19 2016-01-15 2.815 13,308,781 +112,055 0.60% 37,459,977
2016-01-18 2016-01-14 2.950 13,196,726 -70,771 0.60% 38,934,678
2016-01-15 2016-01-13 2.967 13,267,497 +200,520 0.60% 39,368,438
2016-01-14 2016-01-12 2.950 13,066,977 +325,021 0.59% 38,551,876
2016-01-13 2016-01-11 2.967 12,741,956 +17,693 0.58% 37,809,009
2016-01-12 2016-01-08 3.086 12,724,263 +44,232 0.58% 39,266,769
2016-01-11 2016-01-07 3.086 12,680,031 -23,001 0.57% 39,130,270
2016-01-08 2016-01-06 3.357 12,703,032 +17,693 0.57% 42,647,514
2016-01-07 2016-01-05 3.340 12,685,339 -48,950 0.57% 42,373,023
2016-01-06 2016-01-04 3.408 12,734,289 +23,590 0.58% 43,400,217
2016-01-05 2015-12-31 3.662 12,710,699 +11,796 0.57% 46,552,641
2016-01-04 2015-12-29 3.629 12,698,903 +106,157 0.57% 46,078,796
2015-12-30 2015-12-28 3.612 12,592,746 +46,002 0.57% 45,480,077
2015-12-29 2015-12-24 3.764 12,546,744 -16,513 0.57% 47,228,609
2015-12-28 2015-12-22 3.815 12,563,257 -8,847 0.57% 47,929,831
2015-12-23 2015-12-21 3.730 12,572,104 -127,979 0.57% 46,897,726
2015-12-22 2015-12-18 3.679 12,700,083 -66,643 0.57% 46,729,102
2015-12-21 2015-12-17 3.832 12,766,726 -26,540 0.58% 48,922,553
2015-12-18 2015-12-16 3.798 12,793,266 -94,952 0.58% 48,590,413
2015-12-17 2015-12-15 3.747 12,888,218 +113,235 0.58% 48,295,458
2015-12-16 2015-12-14 3.883 12,774,983 -215,358 0.58% 49,604,029
2015-08-11 2015-08-07 5.273 12,990,341 +806,208 0.59% 68,501,815
2015-08-10 2015-08-06 4.256 12,184,133 +3,539 0.55% 51,854,863
2015-08-07 2015-08-05 4.188 12,180,594 -5,898 0.55% 51,013,669
2015-08-06 2015-08-04 4.256 12,186,492 -69,592 0.55% 51,864,903
2015-08-05 2015-08-03 4.103 12,256,084 +99,670 0.55% 50,290,764
2015-08-04 2015-07-31 4.120 12,156,414 +12,385 0.55% 50,087,908
2015-08-03 2015-07-30 4.205 12,144,029 +590 0.55% 51,066,444
2015-07-31 2015-07-29 4.256 12,143,439 -11,796 0.55% 51,681,672
2015-07-30 2015-07-28 4.069 12,155,235 +34,207 0.55% 49,464,741
2015-07-29 2015-07-27 4.069 12,121,028 +58,976 0.55% 49,325,539
2015-07-28 2015-07-24 4.544 12,062,052 +66,054 0.55% 54,812,187
2015-07-27 2015-07-23 4.782 11,995,998 -64,874 0.54% 57,359,669
2015-07-24 2015-07-22 4.459 12,060,872 -92,593 0.55% 53,784,309
2015-07-23 2015-07-21 4.442 12,153,465 +17,693 0.55% 53,991,146
2015-07-22 2015-07-20 4.425 12,135,772 +43,053 0.55% 53,706,773
2015-07-21 2015-07-17 4.273 12,092,719 +69,592 0.55% 51,670,854
2015-07-20 2015-07-16 4.205 12,023,127 +13,564 0.54% 50,558,043
2015-07-17 2015-07-15 4.137 12,009,563 -43,642 0.54% 49,686,473
2015-07-16 2015-07-14 4.375 12,053,205 -45,412 0.54% 52,728,254
2015-07-15 2015-07-13 4.459 12,098,617 +128,435 0.55% 53,952,630
2015-07-14 2015-07-10 4.358 11,970,182 -10,026 0.54% 52,162,094
2015-07-13 2015-07-09 4.069 11,980,208 -82,567 0.54% 48,752,483
2015-07-10 2015-07-08 3.340 12,062,775 -2,359 0.55% 40,293,463
2015-07-09 2015-07-07 3.764 12,065,134 +122,082 0.55% 45,415,726
2015-07-08 2015-07-06 4.239 11,943,052 -67,234 0.54% 50,626,333
2015-07-07 2015-07-03 4.714 12,010,286 +92,004 0.54% 56,613,406
2015-07-06 2015-07-02 4.900 11,918,282 +54,258 0.54% 58,402,662
2015-07-03 2015-06-30 5.138 11,864,024 +171,622 0.54% 60,953,098
2015-07-02 2015-06-29 5.036 11,692,402 +84,926 0.53% 58,881,834
2015-06-30 2015-06-26 5.239 11,607,476 +342,653 0.52% 60,815,939
2015-06-29 2015-06-25 5.562 11,264,823 +153,339 0.51% 62,649,752
2015-06-26 2015-06-24 5.392 11,111,484 +80,798 0.50% 59,912,898
2015-06-25 2015-06-23 5.324 11,030,686 +3,538 0.50% 58,729,095
2015-06-24 2015-06-22 5.205 11,027,148 +37,745 0.50% 57,401,431
2015-06-23 2015-06-19 5.222 10,989,403 +77,259 0.50% 57,391,286
2015-06-22 2015-06-18 5.375 10,912,144 +460,607 0.49% 58,653,035
2015-06-19 2015-06-17 5.341 10,451,537 +29,488 0.47% 55,822,831
2015-06-18 2015-06-16 5.205 10,422,049 +134,466 0.47% 54,251,609
2015-06-17 2015-06-15 5.460 10,287,583 -139,184 0.47% 56,168,182
2015-06-16 2015-06-12 5.663 10,426,767 +138,595 0.47% 59,049,643
2015-06-15 2015-06-11 5.256 10,288,172 +12,162 0.47% 54,078,053
2015-06-12 2015-06-10 5.273 10,276,010 +155,698 0.46% 54,188,365
2015-06-11 2015-06-09 5.578 10,120,312 -14,154 0.46% 56,456,109
2015-06-10 2015-06-08 5.918 10,134,466 -10,026 0.46% 59,971,849
2015-06-09 2015-06-05 5.799 10,144,492 +99,670 0.46% 58,827,115
2015-06-08 2015-06-04 5.884 10,044,822 +83,157 0.45% 59,100,732
2015-06-05 2015-06-03 6.053 9,961,665 +152,159 0.45% 60,300,552
2015-06-04 2015-06-02 6.189 9,809,506 +82,567 0.44% 60,710,127
2015-06-03 2015-06-01 6.342 9,726,939 +36,566 0.44% 61,683,490
2015-06-02 2015-05-29 6.019 9,690,373 +211,725 0.44% 58,329,733
2015-06-01 2015-05-28 6.291 9,478,648 +122,671 0.43% 59,626,792
2015-05-29 2015-05-27 6.545 9,355,977 -5,307 0.42% 61,234,699
2015-05-28 2015-05-26 6.681 9,361,284 -46,259 0.42% 62,539,266
2015-05-27 2015-05-22 6.562 9,407,543 +222,931 0.43% 61,731,711
2015-05-26 2015-05-21 6.782 9,184,612 -100,849 0.42% 62,293,387
2015-05-22 2015-05-20 6.765 9,285,461 -166,314 0.42% 62,819,938
2015-05-21 2015-05-19 6.392 9,451,775 +52,489 0.43% 60,419,324
2015-05-20 2015-05-18 6.172 9,399,286 +15,334 0.42% 58,011,940
2015-05-19 2015-05-15 6.155 9,383,952 +70,772 0.42% 57,758,186
2015-05-18 2015-05-14 6.240 9,313,180 +248,291 0.42% 58,112,152
2015-05-15 2015-05-13 6.257 9,064,889 +71,361 0.41% 56,716,575
2015-05-14 2015-05-12 6.477 8,993,528 -8,223 0.41% 58,252,503
2015-05-13 2015-05-11 6.477 9,001,751 +136,825 0.41% 58,305,765
2015-05-12 2015-05-08 6.596 8,864,926 -62,515 0.40% 58,471,718
2015-05-11 2015-05-07 6.087 8,927,441 +39,514 0.40% 54,342,871
2015-05-08 2015-05-06 6.325 8,887,927 +265,984 0.40% 56,212,183
2015-05-07 2015-05-05 6.833 8,621,943 -39,514 0.39% 58,915,740
2015-05-06 2015-05-04 7.138 8,661,457 +40,104 0.39% 61,829,280
2015-05-05 2015-04-30 7.444 8,621,353 -64,284 0.39% 64,174,292
2015-05-04 2015-04-29 7.579 8,685,637 +122,671 0.39% 65,830,983
2015-04-30 2015-04-28 8.003 8,562,966 +227,649 0.39% 68,531,046
2015-04-29 2015-04-27 8.122 8,335,317 -458,513 0.38% 67,698,458
2015-04-28 2015-04-24 7.444 8,793,830 +28,309 0.40% 65,458,150
2015-04-27 2015-04-23 7.206 8,765,521 -139,185 0.40% 63,166,644
2015-04-24 2015-04-22 7.172 8,904,706 +52,489 0.40% 63,867,673
2015-04-23 2015-04-21 7.003 8,852,217 -92,298 0.40% 61,990,229
2015-04-22 2015-04-20 7.461 8,944,515 +471,311 0.40% 66,731,458
2015-04-21 2015-04-17 7.749 8,473,204 -803,850 0.38% 65,657,600
2015-04-20 2015-04-16 6.630 9,277,054 -727,180 0.42% 61,504,654
2015-04-17 2015-04-15 6.172 10,004,234 +509,557 0.45% 61,745,650
2015-04-16 2015-04-14 6.240 9,494,677 -185,776 0.43% 59,244,652
2015-04-15 2015-04-13 6.596 9,680,453 -311,094 0.44% 63,850,812
2015-04-14 2015-04-10 6.460 9,991,547 -784,387 0.45% 64,547,415
2015-04-13 2015-04-09 6.002 10,775,934 -419,293 0.49% 64,681,387
2015-04-10 2015-04-08 5.121 11,195,227 -1,154,170 0.51% 57,327,234
2015-04-09 2015-04-02 4.510 12,349,397 -334,986 0.56% 55,699,145
2015-04-08 2015-04-01 4.341 12,684,383 -44,233 0.57% 55,059,270
2015-04-02 2015-03-31 4.171 12,728,616 -140,364 0.58% 53,093,020
2015-04-01 2015-03-30 4.256 12,868,980 -263,625 0.58% 54,769,527
2015-03-31 2015-03-27 3.815 13,132,605 +50,720 0.59% 50,101,940
2015-03-30 2015-03-26 3.883 13,081,885 -94,362 0.59% 50,795,700
2015-03-27 2015-03-25 3.883 13,176,247 +37,745 0.60% 51,162,099
2015-03-26 2015-03-24 3.951 13,138,502 +58,976 0.59% 51,906,639
2015-03-25 2015-03-23 3.985 13,079,526 +64,874 0.59% 52,117,192
2015-03-24 2015-03-20 4.002 13,014,652 +58,977 0.59% 52,079,368
2015-03-23 2015-03-19 4.019 12,955,675 +5,898 0.59% 52,063,041
2015-03-20 2015-03-18 4.052 12,949,777 +228,828 0.59% 52,478,490
2015-03-19 2015-03-17 4.019 12,720,949 -389,244 0.58% 51,119,783
2015-03-18 2015-03-16 3.883 13,110,193 +360,936 0.59% 50,905,617
2015-03-17 2015-03-13 3.951 12,749,257 -231,778 0.58% 50,368,839
2015-03-16 2015-03-12 4.019 12,981,035 -17,693 0.59% 52,164,951
2015-03-13 2015-03-11 4.036 12,998,728 +6,381 0.59% 52,456,457
2015-03-12 2015-03-10 4.002 12,992,347 -9,437 0.59% 51,990,112
2015-03-11 2015-03-09 4.052 13,001,784 +23,591 0.59% 52,689,246
2015-03-10 2015-03-06 4.086 12,978,193 +51,133 0.59% 53,033,759
2015-03-09 2015-03-05 3.951 12,927,060 +50,719 0.58% 51,071,290
2015-03-06 2015-03-04 4.002 12,876,341 +41,284 0.58% 51,525,903
2015-03-05 2015-03-03 4.019 12,835,057 -232,957 0.58% 51,578,331
2015-03-04 2015-03-02 4.086 13,068,014 +237,675 0.59% 53,400,801
2015-03-03 2015-02-27 4.086 12,830,339 -21,821 0.58% 52,429,572
2015-03-02 2015-02-26 4.120 12,852,160 -12,385 0.58% 52,954,581
2015-02-27 2015-02-25 3.968 12,864,545 -58,977 0.58% 51,042,440
2015-02-26 2015-02-24 3.968 12,923,522 +70,772 0.58% 51,276,442
2015-02-25 2015-02-23 3.917 12,852,750 +11,795 0.58% 50,341,851
2015-02-24 2015-02-18 3.934 12,840,955 +11,796 0.58% 50,513,382
2015-02-23 2015-02-16 3.968 12,829,159 -5,898 0.58% 50,902,040
2015-02-17 2015-02-13 3.968 12,835,057 -30,255 0.58% 50,925,441
2015-02-16 2015-02-12 3.934 12,865,312 -5,898 0.58% 50,609,197
2015-02-13 2015-02-11 3.832 12,871,210 +506 0.58% 49,322,940
2015-02-12 2015-02-10 3.832 12,870,704 +5,898 0.58% 49,321,001
2015-02-11 2015-02-09 3.832 12,864,806 +7,932 0.58% 49,298,400
2015-02-10 2015-02-06 3.900 12,856,874 +3,539 0.58% 50,140,004
2015-02-09 2015-02-05 3.985 12,853,335 -64,874 0.58% 51,215,902
2015-02-06 2015-02-04 3.968 12,918,209 +114,001 0.58% 51,255,362
2015-02-05 2015-02-03 3.968 12,804,208 -11,795 0.58% 50,803,042
2015-02-04 2015-02-02 4.019 12,816,003 +35,386 0.58% 51,501,762
2015-02-03 2015-01-30 4.137 12,780,617 -9,436 0.58% 52,876,510
2015-02-02 2015-01-29 4.036 12,790,053 +29,488 0.58% 51,614,347
2015-01-30 2015-01-28 4.019 12,760,565 +21,232 0.58% 51,278,981
2015-01-29 2015-01-27 4.069 12,739,333 +23,590 0.58% 51,841,681
2015-01-28 2015-01-26 4.120 12,715,743 +18,607 0.57% 52,392,504
2015-01-27 2015-01-23 4.120 12,697,136 +11,796 0.57% 52,315,838
2015-01-26 2015-01-22 4.120 12,685,340 +23,590 0.57% 52,267,235
2015-01-23 2015-01-21 4.239 12,661,750 +8,257 0.57% 53,672,878
2015-01-22 2015-01-20 4.154 12,653,493 -41,873 0.57% 52,565,119
2015-01-21 2015-01-19 4.036 12,695,366 +113,234 0.57% 51,232,237
2015-01-20 2015-01-16 4.120 12,582,132 +35,386 0.57% 51,841,988
2015-01-19 2015-01-15 4.324 12,546,746 -26,539 0.57% 54,249,086
2015-01-16 2015-01-14 4.324 12,573,285 -77,849 0.57% 54,363,834
2015-01-15 2015-01-13 4.341 12,651,134 -34,699 0.57% 54,914,946
2015-01-14 2015-01-12 4.273 12,685,833 -99,080 0.57% 54,205,165
2015-01-13 2015-01-09 4.324 12,784,913 -29,489 0.58% 55,278,862
2015-01-12 2015-01-08 4.290 12,814,402 -27,129 0.58% 54,971,806
2015-01-09 2015-01-07 4.307 12,841,531 -87,875 0.58% 55,305,925
2015-01-08 2015-01-06 4.290 12,929,406 -34,206 0.58% 55,465,155
2015-01-07 2015-01-05 4.239 12,963,612 -227,649 0.59% 54,952,464
2015-01-06 2015-01-02 4.239 13,191,261 -60,746 0.60% 55,917,463
2015-01-05 2014-12-31 4.154 13,252,007 -40,104 0.60% 55,051,465
2015-01-02 2014-12-29 4.086 13,292,111 +12,385 0.60% 54,316,546
2014-12-30 2014-12-24 4.052 13,279,726 -70,772 0.60% 53,815,596
2014-12-29 2014-12-22 4.036 13,350,498 -29,488 0.60% 53,876,027
2014-12-23 2014-12-19 4.222 13,379,986 +55,438 0.60% 56,490,595
2014-12-22 2014-12-18 4.154 13,324,548 -188,135 0.60% 55,352,815
2014-12-19 2014-12-17 3.951 13,512,683 -314,345 0.61% 53,384,927
2014-12-18 2014-12-16 4.052 13,827,028 -233,547 0.63% 56,033,517
2014-12-17 2014-12-15 4.036 14,060,575 -319,652 0.64% 56,741,548
2014-12-16 2014-12-12 3.798 14,380,227 -82,567 0.65% 54,617,888
2014-12-15 2014-12-11 3.764 14,462,794 -34,855 0.65% 54,441,028
2014-12-12 2014-12-10 3.679 14,497,649 +12,975 0.66% 53,343,125
2014-12-11 2014-12-09 3.713 14,484,674 +48,361 0.65% 53,786,586
2014-12-10 2014-12-08 3.883 14,436,313 +13,564 0.65% 56,054,813
2014-12-09 2014-12-05 3.832 14,422,749 +106,158 0.65% 55,268,493
2014-12-08 2014-12-04 3.900 14,316,591 -63,105 0.65% 55,832,695
2014-12-05 2014-12-03 3.815 14,379,696 -53,079 0.65% 54,859,692
2014-12-04 2014-12-02 3.917 14,432,775 -53,079 0.65% 56,530,517
2014-12-03 2014-12-01 3.832 14,485,854 +61,336 0.65% 55,510,314
2014-12-02 2014-11-28 3.866 14,424,518 -58,976 0.65% 55,764,434
2014-12-01 2014-11-27 3.646 14,483,494 +67,233 0.65% 52,799,881
2014-11-28 2014-11-26 3.730 14,416,261 -500,711 0.65% 53,776,986
2014-11-27 2014-11-25 3.679 14,916,972 -91,413 0.67% 54,885,996
2014-11-26 2014-11-24 3.815 15,008,385 -68,413 0.68% 57,258,191
2014-11-25 2014-11-21 3.764 15,076,798 +47,181 0.68% 56,752,269
2014-11-24 2014-11-20 3.713 15,029,617 +215,264 0.68% 55,810,147
2014-11-21 2014-11-19 3.713 14,814,353 +129,749 0.67% 55,010,798
2014-11-20 2014-11-18 3.781 14,684,604 +671,152 0.66% 55,524,958
2014-11-19 2014-11-17 3.832 14,013,452 +393,373 0.63% 53,700,052
2014-11-18 2014-11-14 4.188 13,620,079 +14,155 0.62% 57,042,391
2014-11-17 2014-11-13 4.358 13,605,924 +18,872 0.62% 59,290,117
2014-11-14 2014-11-12 4.239 13,587,052 +13,565 0.61% 57,595,213
2014-11-13 2014-11-11 4.137 13,573,487 -76,801 0.61% 56,156,806
2014-11-12 2014-11-10 4.137 13,650,288 -549,071 0.62% 56,474,550
2014-11-11 2014-11-07 3.747 14,199,359 +18,282 0.64% 53,208,639
2014-11-10 2014-11-06 3.713 14,181,077 +88,465 0.64% 52,659,226
2014-11-07 2014-11-05 3.730 14,092,612 +176,930 0.64% 52,569,678
2014-11-06 2014-11-04 3.832 13,915,682 +64,874 0.63% 53,325,394
2014-11-05 2014-11-03 3.815 13,850,808 -89,645 0.63% 52,841,942
2014-11-04 2014-10-31 3.747 13,940,453 -90,823 0.63% 52,238,452
2014-11-03 2014-10-30 3.713 14,031,276 -28,899 0.63% 52,102,963
2014-10-31 2014-10-29 3.747 14,060,175 -141,543 0.64% 52,687,081
2014-10-30 2014-10-28 3.595 14,201,718 +23,590 0.64% 51,050,251
2014-10-29 2014-10-27 3.510 14,178,128 +88,465 0.64% 49,763,438
2014-10-28 2014-10-24 3.629 14,089,663 +58,976 0.64% 51,125,259
2014-10-27 2014-10-23 3.595 14,030,687 +36,566 0.63% 50,435,454
2014-10-23 2014-10-21 3.510 13,994,121 -5,898 0.63% 49,117,597
2014-10-21 2014-10-17 3.510 14,000,019 -4,718 0.63% 49,138,298
2014-10-20 2014-10-16 3.476 14,004,737 +35,386 0.63% 48,679,932
2014-10-15 2014-10-13 3.544 13,969,351 -11,241 0.63% 49,504,383
2014-10-14 2014-10-10 3.578 13,980,592 -88,465 0.63% 50,018,326
2014-10-13 2014-10-09 3.679 14,069,057 +11,796 0.64% 51,766,150
2014-10-10 2014-10-08 3.629 14,057,261 +5,897 0.64% 51,007,686
2014-10-09 2014-10-07 3.679 14,051,364 -5,897 0.64% 51,701,049
2014-10-08 2014-10-06 3.646 14,057,261 +100,260 0.64% 51,246,040
2014-10-06 2014-09-30 3.544 13,957,001 -6,488 0.63% 49,460,618
2014-10-03 2014-09-29 3.561 13,963,489 +11,795 0.63% 49,720,373
2014-09-30 2014-09-26 3.629 13,951,694 +41,284 0.63% 50,624,629
2014-09-29 2014-09-25 3.662 13,910,410 +35,386 0.63% 50,946,555
2014-09-26 2014-09-24 3.629 13,875,024 +77,849 0.63% 50,346,427
2014-09-25 2014-09-23 3.696 13,797,175 +35,386 0.62% 50,999,722
2014-09-24 2014-09-22 3.832 13,761,789 +160,416 0.62% 52,735,671
2014-09-23 2014-09-19 3.951 13,601,373 -1,770 0.61% 53,735,317
2014-09-22 2014-09-18 3.917 13,603,143 -7,077 0.61% 53,281,002
2014-09-19 2014-09-17 3.968 13,610,220 -19,462 0.62% 54,001,042
2014-09-17 2014-09-15 3.934 13,629,682 +241,804 0.62% 53,616,054
2014-09-15 2014-09-11 4.036 13,387,878 -87,982 0.61% 54,026,874
2014-09-12 2014-09-10 4.086 13,475,860 -293,703 0.61% 55,067,413
2014-09-11 2014-09-08 3.968 13,769,563 -35,386 0.62% 54,633,265
2014-09-10 2014-09-05 3.985 13,804,949 +5,898 0.62% 55,007,741
2014-09-08 2014-09-04 3.934 13,799,051 +29,488 0.62% 54,282,313
2014-09-05 2014-09-03 3.968 13,769,563 -138,005 0.62% 54,633,265
2014-09-04 2014-09-02 3.883 13,907,568 -75,490 0.63% 54,001,748
2014-09-03 2014-09-01 3.696 13,983,058 +8,847 0.63% 51,686,818
2014-09-02 2014-08-29 3.747 13,974,211 +124,440 0.63% 52,364,952
2014-09-01 2014-08-28 3.713 13,849,771 -5,898 0.63% 51,428,972
2014-08-27 2014-08-25 3.866 13,855,669 +5,898 0.63% 53,565,293
2014-08-26 2014-08-22 3.917 13,849,771 -11,795 0.63% 54,246,998
2014-08-25 2014-08-21 3.832 13,861,566 -58,977 0.63% 53,118,020
2014-08-22 2014-08-20 3.883 13,920,543 -11,795 0.63% 54,052,128
2014-08-21 2014-08-19 3.917 13,932,338 +108,517 0.63% 54,570,398
2014-08-20 2014-08-18 3.951 13,823,821 -51,310 0.62% 54,614,148
2014-08-19 2014-08-15 3.849 13,875,131 +4,129 0.63% 53,405,267
2014-08-18 2014-08-14 3.798 13,871,002 -161,006 0.63% 52,683,788
2014-08-15 2014-08-13 3.883 14,032,008 -193,443 0.63% 54,484,936
2014-08-14 2014-08-12 3.781 14,225,451 +7,077 0.64% 53,788,824
2014-08-13 2014-08-11 3.646 14,218,374 +5,898 0.64% 51,833,380
2014-08-12 2014-08-08 3.612 14,212,476 -5,898 0.64% 51,329,908
2014-08-11 2014-08-07 3.646 14,218,374 -188,135 0.64% 51,833,380
2014-08-08 2014-08-06 3.764 14,406,509 -1,179 0.65% 54,229,159
2014-08-07 2014-08-05 3.747 14,407,688 -51,310 0.65% 53,989,302
2014-08-06 2014-08-04 3.781 14,458,998 -41,284 0.65% 54,671,904
2014-08-05 2014-08-01 3.815 14,500,282 +15,924 0.66% 55,319,737
2014-08-04 2014-07-31 3.832 14,484,358 -159,236 0.65% 55,504,581
2014-08-01 2014-07-30 3.662 14,643,594 -5,898 0.66% 53,631,824
2014-07-31 2014-07-29 3.730 14,649,492 -18,283 0.66% 54,647,008
2014-07-30 2014-07-28 3.764 14,667,775 -9,436 0.66% 55,212,620
2014-07-29 2014-07-25 3.696 14,677,211 +47,181 0.66% 54,252,677
2014-07-28 2014-07-24 3.730 14,630,030 +70,772 0.66% 54,574,409
2014-07-25 2014-07-23 3.764 14,559,258 -199,341 0.66% 54,804,139
2014-07-24 2014-07-22 3.696 14,758,599 -36,565 0.67% 54,553,519
2014-07-23 2014-07-21 3.646 14,795,164 +12,975 0.67% 53,936,081
2014-07-22 2014-07-18 3.629 14,782,189 -20,642 0.67% 53,638,134
2014-07-21 2014-07-17 3.646 14,802,831 +18,283 0.67% 53,964,031
2014-07-18 2014-07-16 3.679 14,784,548 -320,832 0.67% 54,398,751
2014-07-17 2014-07-15 3.561 15,105,380 +38,334 0.68% 53,786,352
2014-07-16 2014-07-14 3.595 15,067,046 +268,933 0.68% 54,160,806
2014-07-15 2014-07-11 3.646 14,798,113 -451,170 0.67% 53,946,831
2014-07-11 2014-07-09 3.306 15,249,283 +11,795 0.69% 50,420,271
2014-07-10 2014-07-08 3.408 15,237,488 +73,721 0.69% 51,931,465
2014-07-09 2014-07-07 3.408 15,163,767 +5,898 0.69% 51,680,214
2014-07-08 2014-07-04 3.459 15,157,869 +31,257 0.69% 52,431,159
2014-07-07 2014-07-03 3.476 15,126,612 -147,441 0.68% 52,579,526
2014-07-04 2014-07-02 3.374 15,274,053 -11,795 0.69% 51,538,113
2014-07-03 2014-06-30 3.391 15,285,848 -5,898 0.69% 51,837,097
2014-07-02 2014-06-27 3.374 15,291,746 -38,924 0.69% 51,597,813
2014-06-30 2014-06-26 3.340 15,330,670 -23,591 0.69% 51,209,260
2014-06-26 2014-06-24 3.306 15,354,261 -11,795 0.69% 50,767,371
2014-06-24 2014-06-20 3.340 15,366,056 -2,949 0.69% 51,327,461
2014-06-23 2014-06-19 3.357 15,369,005 -29,488 0.69% 51,597,907
2014-06-20 2014-06-18 3.357 15,398,493 -5,898 0.70% 51,696,906
2014-06-19 2014-06-17 3.391 15,404,391 -17,693 0.70% 52,239,098
2014-06-18 2014-06-16 3.374 15,422,084 -7,667 0.70% 52,037,603
2014-06-17 2014-06-13 3.374 15,429,751 -5,898 0.70% 52,063,473
2014-06-16 2014-06-12 3.425 15,435,649 -38,334 0.70% 52,868,551
2014-06-13 2014-06-11 3.408 15,473,983 -64,874 0.70% 52,737,473
2014-06-12 2014-06-10 3.374 15,538,857 -140,954 0.70% 52,431,621
2014-06-11 2014-06-09 3.306 15,679,811 -194,623 0.71% 51,843,770
2014-06-05 2014-06-03 3.222 15,874,434 -5,897 0.72% 51,141,444
2014-06-03 2014-05-29 3.205 15,880,331 -17,693 0.72% 50,891,177
2014-05-30 2014-05-28 3.188 15,898,024 +4,128 0.72% 50,678,312
2014-05-29 2014-05-27 3.171 15,893,896 -17,693 0.72% 50,395,657
2014-05-27 2014-05-23 3.256 15,911,589 -14,744 0.72% 51,800,735
2014-05-21 2014-05-19 3.205 15,926,333 -17,988 0.72% 51,038,598
2014-05-20 2014-05-16 3.256 15,944,321 -11,795 0.72% 51,907,295
2014-05-19 2014-05-15 3.205 15,956,116 -2,949 0.72% 51,134,043
2014-05-16 2014-05-14 3.154 15,959,065 -11,795 0.72% 50,331,692
2014-05-15 2014-05-13 3.120 15,970,860 -23,591 0.72% 49,827,290
2014-05-14 2014-05-12 3.120 15,994,451 -13,564 0.72% 49,900,891
2014-05-13 2014-05-09 3.035 16,008,015 -50,720 0.72% 48,586,057
2014-05-12 2014-05-08 3.052 16,058,735 -35,386 0.73% 49,012,288
2014-05-09 2014-05-07 3.052 16,094,121 -11,795 0.73% 49,120,288
2014-05-08 2014-05-05 3.035 16,105,916 -230,009 0.73% 48,883,197
2014-05-05 2014-04-30 3.137 16,335,925 +2,949 0.74% 51,243,242
2014-05-02 2014-04-29 3.035 16,332,976 +17,693 0.74% 49,572,349
2014-04-29 2014-04-25 3.035 16,315,283 +11,796 0.74% 49,518,648
2014-04-25 2014-04-23 3.120 16,303,487 -2,949 0.74% 50,865,049
2014-04-22 2014-04-16 3.222 16,306,436 +23,001 0.74% 52,533,192
2014-04-17 2014-04-15 3.222 16,283,435 +17,692 0.74% 52,459,092
2014-04-16 2014-04-14 3.306 16,265,743 -38,334 0.74% 53,781,097
2014-04-15 2014-04-11 3.272 16,304,077 -380,399 0.74% 53,354,944
2014-04-14 2014-04-10 3.340 16,684,476 +340,295 0.75% 55,731,398
2014-04-11 2014-04-09 3.120 16,344,181 -17,693 0.74% 50,992,009
2014-04-09 2014-04-07 3.086 16,361,874 +5,897 0.74% 50,492,349
2014-04-08 2014-04-04 3.103 16,355,977 -19,167 0.74% 50,751,481
2014-04-07 2014-04-03 3.171 16,375,144 -21,231 0.74% 51,921,577
2014-04-04 2014-04-02 3.137 16,396,375 +13,564 0.74% 51,432,864
2014-04-03 2014-04-01 3.103 16,382,811 -60,746 0.74% 50,834,745
2014-04-02 2014-03-31 2.984 16,443,557 -23,590 0.74% 49,071,527
2014-03-31 2014-03-27 2.933 16,467,147 +165,134 0.74% 48,304,279
2014-03-28 2014-03-26 3.018 16,302,013 -11,795 0.74% 49,201,957
2014-03-27 2014-03-25 2.967 16,313,808 -41,284 0.74% 48,407,710
2014-03-25 2014-03-21 2.967 16,355,092 -176,929 0.74% 48,530,211
2014-03-24 2014-03-20 2.933 16,532,021 +181,647 0.75% 48,494,579
2014-03-19 2014-03-17 2.967 16,350,374 -57,797 0.74% 48,516,211
2014-03-18 2014-03-14 3.001 16,408,171 +11,796 0.74% 49,244,143
2014-03-17 2014-03-13 3.035 16,396,375 +29,488 0.74% 49,764,771
2014-03-14 2014-03-12 3.018 16,366,887 -17,693 0.74% 49,397,757
2014-03-13 2014-03-11 3.069 16,384,580 -1,769 0.74% 50,284,603
2014-03-12 2014-03-10 3.103 16,386,349 -11,206 0.74% 50,845,723
2014-03-11 2014-03-07 3.154 16,397,555 +14,744 0.74% 51,714,601
2014-03-10 2014-03-06 3.154 16,382,811 -1,769 0.74% 51,668,102
2014-03-07 2014-03-05 3.137 16,384,580 +184,596 0.74% 51,395,865
2014-03-04 2014-02-28 3.256 16,199,984 -29,488 0.73% 52,739,615
2014-03-03 2014-02-27 3.222 16,229,472 +5,898 0.73% 52,285,243
2014-02-27 2014-02-25 3.205 16,223,574 -30,668 0.73% 51,991,157
2014-02-26 2014-02-24 3.222 16,254,242 -14,744 0.73% 52,365,043
2014-02-25 2014-02-21 3.272 16,268,986 -2,949 0.74% 53,240,109
2014-02-24 2014-02-20 3.222 16,271,935 -7,077 0.74% 52,422,043
2014-02-21 2014-02-19 3.272 16,279,012 -41,284 0.74% 53,272,919
2014-02-20 2014-02-18 3.272 16,320,296 +2,949 0.74% 53,408,020
2014-02-19 2014-02-17 3.289 16,317,347 -11,795 0.74% 53,675,045
2014-02-18 2014-02-14 3.306 16,329,142 -2,359 0.74% 53,990,720
2014-02-17 2014-02-13 3.306 16,331,501 -46,592 0.74% 53,998,520
2014-02-14 2014-02-12 3.272 16,378,093 -377,449 0.74% 53,597,160
2014-02-13 2014-02-11 3.205 16,755,542 -5,898 0.76% 53,695,937
2014-02-12 2014-02-10 3.120 16,761,440 -23,590 0.76% 52,293,811
2014-02-11 2014-02-07 3.103 16,785,030 -60,746 0.76% 52,082,803
2014-02-10 2014-02-06 3.018 16,845,776 +11,795 0.76% 50,843,117
2014-02-07 2014-02-05 2.967 16,833,981 +23,591 0.76% 49,951,211
2014-02-06 2014-02-04 2.984 16,810,390 +11,795 0.76% 50,166,245
2014-02-05 2014-01-30 3.103 16,798,595 +38,924 0.76% 52,124,895
2014-02-04 2014-01-28 3.069 16,759,671 -73,720 0.76% 51,435,765
2014-01-29 2014-01-27 3.069 16,833,391 +41,283 0.76% 51,662,013
2014-01-27 2014-01-23 3.239 16,792,108 +76,670 0.76% 54,382,570
2014-01-24 2014-01-22 3.289 16,715,438 -15,334 0.76% 54,984,544
2014-01-23 2014-01-21 3.256 16,730,772 +17,693 0.76% 54,467,614
2014-01-22 2014-01-20 3.239 16,713,079 -11,795 0.76% 54,126,628
2014-01-21 2014-01-17 3.306 16,724,874 +5,897 0.76% 55,299,169
2014-01-20 2014-01-16 3.289 16,718,977 -30,668 0.76% 54,996,186
2014-01-17 2014-01-15 3.272 16,749,645 +11,796 0.76% 54,813,061
2014-01-16 2014-01-14 3.188 16,737,849 +135,056 0.76% 53,355,431
2014-01-14 2014-01-10 3.256 16,602,793 +23,590 0.75% 54,050,974
2014-01-13 2014-01-09 3.272 16,579,203 -1,769 0.75% 54,255,291
2014-01-10 2014-01-08 3.289 16,580,972 +23,591 0.75% 54,542,226
2014-01-09 2014-01-07 3.306 16,557,381 -49,540 0.75% 54,745,370
2014-01-08 2014-01-06 3.340 16,606,921 +123,850 0.75% 55,472,340
2014-01-07 2014-01-03 3.391 16,483,071 +146,852 0.75% 55,897,098
2014-01-06 2014-01-02 3.459 16,336,219 -188,725 0.74% 56,507,079
2014-01-03 2013-12-31 3.425 16,524,944 -623,382 0.75% 56,599,488
2014-01-02 2013-12-27 3.442 17,148,326 -20,641 0.78% 59,025,396
2013-12-30 2013-12-24 3.425 17,168,967 +50,130 0.78% 58,805,328
2013-12-27 2013-12-20 3.357 17,118,837 +11,795 0.77% 57,472,566
2013-12-23 2013-12-19 3.391 17,107,042 +483,607 0.77% 58,013,098
2013-12-20 2013-12-18 3.476 16,623,435 +18,873 0.75% 57,782,426
2013-12-19 2013-12-17 3.493 16,604,562 -5,308 0.75% 57,998,369
2013-12-18 2013-12-16 3.425 16,609,870 +17,693 0.75% 56,890,368
2013-12-17 2013-12-13 3.425 16,592,177 +92,003 0.75% 56,829,768
2013-12-16 2013-12-12 3.408 16,500,174 -32,437 0.75% 56,234,873
2013-12-13 2013-12-11 3.442 16,532,611 +146,851 0.75% 56,906,074
2013-12-12 2013-12-10 3.544 16,385,760 +26,540 0.74% 58,067,619
2013-12-11 2013-12-09 3.527 16,359,220 -19,462 0.74% 57,696,181
2013-12-10 2013-12-06 3.544 16,378,682 -44,233 0.74% 58,042,536
2013-12-09 2013-12-05 3.595 16,422,915 -8,846 0.74% 59,034,684
2013-12-06 2013-12-04 3.595 16,431,761 -70,772 0.74% 59,066,483
2013-12-05 2013-12-03 3.493 16,502,533 -132,107 0.75% 57,641,991
2013-12-04 2013-12-02 3.578 16,634,640 +734,257 0.75% 59,513,707
2013-12-03 2013-11-29 3.544 15,900,383 -1,033,858 0.72% 56,347,547
2013-11-29 2013-11-27 3.425 16,934,241 +126,799 0.77% 58,001,369
2013-11-28 2013-11-26 3.408 16,807,442 -17,103 0.76% 57,282,085
2013-11-27 2013-11-25 3.442 16,824,545 +256,548 0.76% 57,910,926
2013-11-26 2013-11-22 3.493 16,567,997 -239,445 0.75% 57,870,651
2013-11-25 2013-11-21 3.442 16,807,442 -176,929 0.76% 57,852,056
2013-11-22 2013-11-20 3.459 16,984,371 -159,236 0.77% 58,749,040
2013-11-21 2013-11-19 3.340 17,143,607 +178,698 0.77% 57,265,040
2013-11-20 2013-11-18 3.425 16,964,909 -160,416 0.77% 58,106,410
2013-11-19 2013-11-15 3.306 17,125,325 +44,822 0.77% 56,623,221
2013-11-18 2013-11-14 3.222 17,080,503 +75,490 0.77% 55,026,944
2013-11-15 2013-11-13 3.222 17,005,013 +36,566 0.77% 54,783,744
2013-11-14 2013-11-12 3.239 16,968,447 +47,332 0.77% 54,953,658
2013-11-13 2013-11-11 3.272 16,921,115 +38,924 0.76% 55,374,195
2013-11-12 2013-11-08 3.256 16,882,191 +23,591 0.76% 54,960,564
2013-11-11 2013-11-07 3.357 16,858,600 -44,822 0.76% 56,598,880
2013-11-08 2013-11-06 3.374 16,903,422 +100,260 0.76% 57,035,972
2013-11-07 2013-11-05 3.442 16,803,162 -84,926 0.76% 57,837,324
2013-11-06 2013-11-04 3.391 16,888,088 -71,362 0.76% 57,270,585
2013-11-05 2013-11-01 3.272 16,959,450 +88,465 0.77% 55,499,646
2013-11-04 2013-10-31 3.256 16,870,985 -835,107 0.76% 54,924,082
2013-11-01 2013-10-30 3.272 17,706,092 -50,130 0.80% 57,943,025
2013-10-31 2013-10-29 3.357 17,756,222 -30,078 0.80% 59,612,440
2013-10-30 2013-10-28 3.340 17,786,300 +31,257 0.80% 59,411,837
2013-10-29 2013-10-25 3.357 17,755,043 +200,520 0.80% 59,608,482
2013-10-28 2013-10-24 3.408 17,554,523 +203,469 0.79% 59,828,240
2013-10-25 2013-10-23 3.357 17,351,054 +86,106 0.78% 58,252,181
2013-10-24 2013-10-22 3.425 17,264,948 +182,827 0.78% 59,134,072
2013-10-23 2013-10-21 3.425 17,082,121 +17,693 0.77% 58,507,872
2013-10-22 2013-10-18 3.391 17,064,428 +126,210 0.77% 57,868,586
2013-10-21 2013-10-17 3.357 16,938,218 +723,051 0.77% 56,866,179
2013-10-18 2013-10-16 3.391 16,215,167 +160,416 0.73% 54,988,587
2013-10-17 2013-10-15 3.459 16,054,751 +60,746 0.73% 55,533,479
2013-10-16 2013-10-11 3.459 15,994,005 +35,526 0.72% 55,323,358
2013-10-15 2013-10-10 3.476 15,958,479 +69,592 0.72% 55,471,064
2013-10-11 2013-10-09 3.544 15,888,887 -101,439 0.72% 56,306,807
2013-10-10 2013-10-08 3.544 15,990,326 +13,564 0.72% 56,666,285
2013-10-09 2013-10-07 3.425 15,976,762 +58,977 0.72% 54,721,913
2013-10-08 2013-10-04 3.459 15,917,785 +11,795 0.72% 55,059,713
2013-10-07 2013-10-03 3.493 15,905,990 -28,309 0.72% 55,558,315
2013-10-04 2013-10-02 3.459 15,934,299 +44,822 0.72% 55,116,835
2013-10-03 2013-09-30 3.442 15,889,477 +17,103 0.72% 54,692,375
2013-10-02 2013-09-27 3.442 15,872,374 +50,425 0.72% 54,633,505
2013-09-30 2013-09-26 3.476 15,821,949 +96,722 0.72% 54,996,491
2013-09-27 2013-09-25 3.544 15,725,227 -58,977 0.71% 55,726,831
2013-09-26 2013-09-24 3.578 15,784,204 +143,903 0.71% 56,471,104
2013-09-25 2013-09-23 3.629 15,640,301 +58,387 0.71% 56,751,850
2013-09-24 2013-09-19 3.679 15,581,914 +143,902 0.70% 57,332,605
2013-09-23 2013-09-18 3.696 15,438,012 +47,181 0.70% 57,064,893
2013-09-19 2013-09-17 3.629 15,390,831 +35,386 0.70% 55,846,631
2013-09-18 2013-09-16 3.696 15,355,445 -70,771 0.69% 56,759,693
2013-09-17 2013-09-13 3.713 15,426,216 +228,239 0.70% 57,282,856
2013-09-16 2013-09-12 3.900 15,197,977 -290,813 0.69% 59,269,977
2013-09-13 2013-09-11 3.866 15,488,790 +642,843 0.70% 59,878,854
2013-09-12 2013-09-10 3.900 14,845,947 -96,085 0.67% 57,897,109
2013-09-11 2013-09-09 3.798 14,942,032 -96,132 0.68% 56,751,693
2013-09-10 2013-09-06 3.679 15,038,164 -134,466 0.68% 55,331,914
2013-09-09 2013-09-05 3.679 15,172,630 -225,880 0.69% 55,826,672
2013-09-06 2013-09-04 3.527 15,398,510 -169,262 0.70% 54,307,921
2013-09-05 2013-09-03 3.408 15,567,772 -40,694 0.70% 53,057,118
2013-09-04 2013-09-02 3.357 15,608,466 +29,488 0.71% 52,401,842
2013-09-03 2013-08-30 3.357 15,578,978 -33,617 0.70% 52,302,843
2013-09-02 2013-08-29 3.289 15,612,595 +67,823 0.71% 51,356,801
2013-08-30 2013-08-28 3.340 15,544,772 +271,882 0.70% 51,924,428
2013-08-29 2013-08-27 3.374 15,272,890 -106,158 0.69% 51,534,188
2013-08-28 2013-08-26 3.408 15,379,048 +18,283 0.70% 52,413,921
2013-08-27 2013-08-23 3.391 15,360,765 +74,310 0.69% 52,091,154
2013-08-26 2013-08-22 3.442 15,286,455 +70,182 0.69% 52,616,743
2013-08-23 2013-08-21 3.408 15,216,273 +35,386 0.69% 51,859,161
2013-08-22 2013-08-20 3.374 15,180,887 +100,850 0.69% 51,223,749
2013-08-21 2013-08-19 3.595 15,080,037 -2,949 0.68% 54,207,504
2013-08-20 2013-08-16 3.493 15,082,986 -32,437 0.68% 52,683,630
2013-08-19 2013-08-15 3.476 15,115,423 -305,498 0.68% 52,540,634
2013-08-16 2013-08-13 3.459 15,420,921 +148,166 0.70% 53,341,057
2013-08-15 2013-08-12 3.374 15,272,755 -39,514 0.69% 51,533,733
2013-08-13 2013-08-09 3.272 15,312,269 +50,720 0.69% 50,109,261
2013-08-12 2013-08-08 3.289 15,261,549 +23,590 0.69% 50,202,054
2013-08-09 2013-08-07 3.256 15,237,959 -23,001 0.69% 49,607,709
2013-08-08 2013-08-06 3.323 15,260,960 -5,897 0.69% 50,717,643
2013-08-07 2013-08-05 3.340 15,266,857 +11,795 0.69% 50,996,105
2013-08-06 2013-08-02 3.289 15,255,062 -47,181 0.69% 50,180,715
2013-08-05 2013-08-01 3.239 15,302,243 +47,181 0.69% 49,557,524
2013-08-02 2013-07-31 3.188 15,255,062 +113,825 0.69% 48,628,734
2013-08-01 2013-07-30 3.256 15,141,237 +76,669 0.68% 49,292,827
2013-07-31 2013-07-29 3.256 15,064,568 +26,539 0.68% 49,043,228
2013-07-30 2013-07-26 3.340 15,038,029 +41,284 0.68% 50,231,747
2013-07-29 2013-07-25 3.340 14,996,745 -38,335 0.68% 50,093,846
2013-07-26 2013-07-24 3.239 15,035,080 +76,670 0.68% 48,692,296
2013-07-25 2013-07-23 3.256 14,958,410 -17,693 0.68% 48,697,627
2013-07-24 2013-07-22 3.171 14,976,103 +7,667 0.68% 47,485,560
2013-07-23 2013-07-19 3.205 14,968,436 +5,897 0.68% 47,968,857
2013-07-22 2013-07-18 3.272 14,962,539 +35,386 0.68% 48,964,773
2013-07-19 2013-07-17 3.272 14,927,153 -5,897 0.67% 48,848,973
2013-07-18 2013-07-16 3.306 14,933,050 -5,898 0.68% 49,374,677
2013-07-17 2013-07-15 3.340 14,938,948 -36,565 0.68% 49,900,785
2013-07-16 2013-07-12 3.306 14,975,513 -32,438 0.68% 49,515,077
2013-07-15 2013-07-11 3.289 15,007,951 -17,692 0.68% 49,367,857
2013-07-12 2013-07-10 3.171 15,025,643 +71,951 0.68% 47,642,639
2013-07-10 2013-07-08 3.256 14,953,692 +17,693 0.68% 48,682,268
2013-07-09 2013-07-05 3.289 14,935,999 +212,315 0.68% 49,131,174
2013-07-08 2013-07-04 3.272 14,723,684 +5,898 0.67% 48,183,122
2013-07-05 2013-07-03 3.239 14,717,786 +24,770 0.67% 47,664,714
2013-07-04 2013-07-02 3.442 14,693,016 -50,130 0.66% 50,574,096
2013-07-03 2013-06-28 3.442 14,743,146 -103,799 0.67% 50,746,646
2013-07-02 2013-06-27 3.374 14,846,945 +9,437 0.67% 50,096,953
2013-06-28 2013-06-26 3.357 14,837,508 -24,771 0.67% 49,813,527
2013-06-27 2013-06-25 3.272 14,862,279 +88,465 0.67% 48,636,673
2013-06-26 2013-06-24 3.256 14,773,814 +27,719 0.67% 48,096,669
2013-06-25 2013-06-21 3.425 14,746,095 -95,542 0.67% 50,506,763
2013-06-24 2013-06-20 3.289 14,841,637 -167,493 0.67% 48,820,776
2013-06-21 2013-06-19 3.340 15,009,130 -1,332,869 0.68% 50,135,215
2013-06-20 2013-06-18 3.527 16,341,999 -17,692 0.74% 57,635,446
2013-06-19 2013-06-17 3.103 16,359,691 -242,394 0.74% 50,763,005
2013-06-18 2013-06-14 3.052 16,602,085 +13,565 0.75% 50,670,627
2013-06-17 2013-06-13 3.103 16,588,520 +27,129 0.75% 51,473,046
2013-06-14 2013-06-11 3.171 16,561,391 +85,516 0.75% 52,512,121
2013-06-13 2013-06-10 3.222 16,475,875 -2,949 0.74% 53,079,061
2013-06-11 2013-06-07 3.289 16,478,824 +178,699 0.74% 54,206,215
2013-06-10 2013-06-06 3.306 16,300,125 +26,539 0.74% 53,894,778
2013-06-07 2013-06-05 3.357 16,273,586 -158,647 0.74% 54,634,830
2013-06-06 2013-06-04 3.408 16,432,233 +38,335 0.74% 56,003,321
2013-06-05 2013-06-03 3.391 16,393,898 -64,874 0.74% 55,594,697
2013-06-04 2013-05-31 3.374 16,458,772 -27,719 0.74% 55,535,623
2013-06-03 2013-05-30 3.374 16,486,491 -20,052 0.75% 55,629,153
2013-05-31 2013-05-29 3.340 16,506,543 +32,437 0.75% 55,137,046
2013-05-30 2013-05-28 3.425 16,474,106 -115,004 0.74% 56,425,363
2013-05-29 2013-05-27 3.306 16,589,110 +71,362 0.75% 54,850,279
2013-05-28 2013-05-24 3.289 16,517,748 +47,181 0.75% 54,334,254
2013-05-27 2013-05-23 3.289 16,470,567 +1,284,508 0.74% 54,179,054
2013-05-24 2013-05-22 3.391 15,186,059 +41,283 0.69% 51,498,694
2013-05-23 2013-05-21 3.391 15,144,776 +58,977 0.68% 51,358,696
2013-05-22 2013-05-20 3.408 15,085,799 +20,641 0.68% 51,414,488
2013-05-21 2013-05-16 3.256 15,065,158 +50,130 0.68% 49,045,149
2013-05-20 2013-05-15 3.340 15,015,028 -83,746 0.68% 50,154,917
2013-05-16 2013-05-14 3.272 15,098,774 -1,180 0.68% 49,410,601
2013-05-15 2013-05-13 3.357 15,099,954 +56,618 0.68% 50,694,630
2013-05-14 2013-05-10 3.459 15,043,336 +66,053 0.68% 52,034,989
2013-05-13 2013-05-09 3.442 14,977,283 -89,497 0.68% 51,552,557
2013-05-10 2013-05-08 3.425 15,066,780 +2,949 0.68% 51,605,139
2013-05-09 2013-05-07 3.544 15,063,831 -852,800 0.68% 53,382,986
2013-05-08 2013-05-06 3.205 15,916,631 +53,669 0.72% 51,007,506
2013-05-07 2013-05-03 3.205 15,862,962 -77,849 0.72% 50,835,515
2013-05-06 2013-05-02 3.154 15,940,811 +5,898 0.72% 50,274,122
2013-05-03 2013-04-30 3.137 15,934,913 -20,052 0.72% 49,985,330
2013-05-02 2013-04-29 3.120 15,954,965 +34,796 0.72% 49,777,699
2013-04-30 2013-04-26 3.222 15,920,169 -79,029 0.72% 51,288,785
2013-04-29 2013-04-25 3.154 15,999,198 +135,646 0.72% 50,458,263
2013-04-26 2013-04-24 3.188 15,863,552 +21,821 0.72% 50,568,425
2013-04-25 2013-04-23 3.120 15,841,731 +44,233 0.72% 49,424,422
2013-04-24 2013-04-22 3.222 15,797,498 -11,795 0.71% 50,893,586
2013-04-23 2013-04-19 3.272 15,809,293 +4,718 0.71% 51,735,768
2013-04-22 2013-04-18 3.137 15,804,575 +26,539 0.71% 49,576,480
2013-04-19 2013-04-17 3.171 15,778,036 +30,668 0.71% 50,028,294
2013-04-18 2013-04-16 3.222 15,747,368 -11,206 0.71% 50,732,086
2013-04-17 2013-04-15 3.188 15,758,574 +18,873 0.71% 50,233,785
2013-04-16 2013-04-12 3.256 15,739,701 +14,154 0.71% 51,241,147
2013-04-15 2013-04-11 3.272 15,725,547 +140,077 0.71% 51,461,710
2013-04-12 2013-04-10 3.289 15,585,470 -64,874 0.70% 51,267,575
2013-04-11 2013-04-09 3.222 15,650,344 +73,131 0.71% 50,419,511
2013-04-10 2013-04-08 3.205 15,577,213 +107,927 0.70% 49,919,785
2013-04-09 2013-04-05 3.239 15,469,286 +56,617 0.70% 50,098,506
2013-04-08 2013-04-03 3.442 15,412,669 +103,799 0.70% 53,051,178
2013-04-05 2013-04-02 3.459 15,308,870 -70,772 0.69% 52,953,472
2013-04-03 2013-03-28 3.561 15,379,642 +58,976 0.70% 54,762,928
2013-04-02 2013-03-27 3.679 15,320,666 +90,824 0.69% 56,371,361
2013-03-28 2013-03-26 3.679 15,229,842 +10,616 0.69% 56,037,180
2013-03-27 2013-03-25 3.764 15,219,226 +100,260 0.69% 57,288,398
2013-03-26 2013-03-22 3.764 15,118,966 +23,001 0.68% 56,910,998
2013-03-25 2013-03-21 3.781 15,095,965 +74,900 0.68% 57,080,384
2013-03-22 2013-03-20 3.832 15,021,065 +58,976 0.68% 57,561,262
2013-03-21 2013-03-19 3.747 14,962,089 +11,796 0.68% 56,066,784
2013-03-20 2013-03-18 3.781 14,950,293 +36,565 0.68% 56,529,573
2013-03-19 2013-03-15 3.849 14,913,728 +141,544 0.67% 57,402,818
2013-03-18 2013-03-14 3.951 14,772,184 +53,668 0.67% 58,360,872
2013-03-15 2013-03-13 3.883 14,718,516 +45,412 0.67% 57,150,581
2013-03-14 2013-03-12 3.934 14,673,104 +71,951 0.66% 57,720,638
2013-03-13 2013-03-11 4.120 14,601,153 -11,795 0.66% 60,160,933
2013-03-12 2013-03-08 4.205 14,612,948 -103,209 0.66% 61,448,411
2013-03-11 2013-03-07 4.103 14,716,157 -273,651 0.67% 60,385,257
2013-03-08 2013-03-06 4.086 14,989,808 -297,831 0.68% 61,253,972
2013-03-07 2013-03-05 3.900 15,287,639 -17,693 0.69% 59,619,646
2013-03-06 2013-03-04 3.849 15,305,332 +3,539 0.69% 58,910,099
2013-03-05 2013-03-01 3.934 15,301,793 -112,645 0.69% 60,193,757
2013-03-04 2013-02-28 3.900 15,414,438 +140,364 0.70% 60,114,145
2013-03-01 2013-02-27 3.815 15,274,074 -1,770 0.69% 58,271,815
2013-02-28 2013-02-26 3.730 15,275,844 +142,724 0.69% 56,983,489
2013-02-27 2013-02-25 3.951 15,133,120 +38,334 0.68% 59,786,831
2013-02-26 2013-02-22 4.052 15,094,786 +23,591 0.68% 61,171,059
2013-02-25 2013-02-21 3.985 15,071,195 +186,366 0.68% 60,053,274
2013-02-22 2013-02-20 4.171 14,884,829 +9,436 0.67% 62,086,917
2013-02-21 2013-02-19 4.069 14,875,393 +37,745 0.67% 60,534,203
2013-02-20 2013-02-18 4.290 14,837,648 -26,540 0.67% 63,651,219
2013-02-19 2013-02-15 4.239 14,864,188 -117,349 0.67% 63,008,964
2013-02-18 2013-02-14 4.154 14,981,537 -11,796 0.68% 62,236,276
2013-02-15 2013-02-08 4.205 14,993,333 -89,644 0.68% 63,047,955
2013-02-14 2013-02-07 4.036 15,082,977 +2,949 0.68% 60,867,458
2013-02-08 2013-02-06 4.019 15,080,028 -5,898 0.68% 60,599,862
2013-02-07 2013-02-05 4.052 15,085,926 -2,949 0.68% 61,135,154
2013-02-06 2013-02-04 4.069 15,088,875 -2,948 0.68% 61,402,951
2013-02-05 2013-02-01 4.002 15,091,823 +36,565 0.68% 60,391,365
2013-02-04 2013-01-31 4.036 15,055,258 +86,696 0.68% 60,755,598
2013-02-01 2013-01-30 4.188 14,968,562 -77,260 0.68% 62,689,986
2013-01-31 2013-01-29 4.205 15,045,822 +222,931 0.68% 63,268,675
2013-01-30 2013-01-28 4.019 14,822,891 +57,797 0.67% 59,566,544
2013-01-29 2013-01-25 4.120 14,765,094 +352,090 0.67% 60,836,417
2013-01-28 2013-01-24 4.290 14,413,004 -87,285 0.65% 61,829,562
2013-01-25 2013-01-23 4.425 14,500,289 +221,162 0.66% 64,170,926
2013-01-24 2013-01-22 4.493 14,279,127 +187,545 0.65% 64,160,637
2013-01-23 2013-01-21 4.544 14,091,582 +281,318 0.64% 64,034,745
2013-01-22 2013-01-18 4.375 13,810,264 -66,113 0.62% 60,414,728
2013-01-21 2013-01-17 4.290 13,876,377 -5,898 0.63% 59,527,515
2013-01-18 2013-01-16 4.442 13,882,275 +102,030 0.63% 61,671,296
2013-01-17 2013-01-15 4.544 13,780,245 -50,720 0.62% 62,619,973
2013-01-16 2013-01-14 4.425 13,830,965 -45,412 0.63% 61,208,837
2013-01-15 2013-01-11 4.358 13,876,377 +1,060,831 0.63% 60,468,661
2013-01-14 2013-01-10 4.476 12,815,546 -285,447 0.58% 57,367,005
2013-01-11 2013-01-09 4.324 13,100,993 -17,693 0.59% 56,645,516
2013-01-10 2013-01-08 4.188 13,118,686 +11,796 0.59% 54,942,502
2013-01-09 2013-01-07 4.307 13,106,890 +36,565 0.59% 56,448,774
2013-01-08 2013-01-04 4.137 13,070,325 -69,592 0.59% 54,075,103
2013-01-07 2013-01-03 4.171 13,139,917 -971,932 0.59% 54,808,620
2013-01-04 2013-01-02 4.036 14,111,849 -464,735 0.64% 56,948,464
2013-01-03 2012-12-31 3.781 14,576,584 -445,862 0.66% 55,116,517
2013-01-02 2012-12-27 3.815 15,022,446 +88,464 0.68% 57,311,834
2012-12-28 2012-12-24 3.798 14,933,982 -79,028 0.68% 56,721,118
2012-12-27 2012-12-20 3.866 15,013,010 -91,414 0.68% 58,039,513
2012-12-21 2012-12-19 3.832 15,104,424 +193,443 0.68% 57,880,696
2012-12-20 2012-12-18 3.866 14,910,981 -20,642 0.67% 57,645,074
2012-12-19 2012-12-17 3.934 14,931,623 -303,728 0.67% 58,737,592
2012-12-18 2012-12-14 3.849 15,235,351 -198,256 0.69% 58,640,743
2012-12-17 2012-12-13 3.730 15,433,607 -51,309 0.70% 57,571,992
2012-12-14 2012-12-12 3.781 15,484,916 -143,903 0.70% 58,551,073
2012-12-13 2012-12-11 3.713 15,628,819 +757,384 0.71% 58,035,191
2012-12-12 2012-12-10 3.866 14,871,435 -207,597 0.67% 57,492,192
2012-12-11 2012-12-07 3.679 15,079,032 +37,745 0.68% 55,482,285
2012-12-10 2012-12-06 3.730 15,041,287 -324,960 0.68% 56,108,521
2012-12-07 2012-12-05 3.646 15,366,247 -174,571 0.69% 56,017,976
2012-12-06 2012-12-04 3.476 15,540,818 +85,516 0.70% 54,019,290
2012-12-05 2012-12-03 3.459 15,455,302 +224,701 0.70% 53,459,981
2012-12-04 2012-11-30 3.476 15,230,601 +25,359 0.69% 52,940,988
2012-12-03 2012-11-29 3.510 15,205,242 +106,158 0.69% 53,368,479
2012-11-30 2012-11-28 3.476 15,099,084 +104,978 0.68% 52,483,840
2012-11-29 2012-11-27 3.493 14,994,106 +308,447 0.68% 52,373,179
2012-11-28 2012-11-26 3.578 14,685,659 +41,284 0.66% 52,540,843
2012-11-27 2012-11-23 3.612 14,644,375 -189,905 0.66% 52,889,759
2012-11-26 2012-11-22 3.544 14,834,280 +66,054 0.67% 52,569,506
2012-11-23 2012-11-21 3.544 14,768,226 +38,925 0.67% 52,335,425
2012-11-22 2012-11-20 3.459 14,729,301 +182,827 0.67% 50,948,740
2012-11-21 2012-11-19 3.510 14,546,474 +176,929 0.66% 51,056,286
2012-11-20 2012-11-16 3.510 14,369,545 -47,181 0.65% 50,435,288
2012-11-19 2012-11-15 3.578 14,416,726 +81,388 0.65% 51,578,682
2012-11-16 2012-11-14 3.629 14,335,338 +120,312 0.65% 52,016,706
2012-11-15 2012-11-13 3.391 14,215,026 -432,766 0.64% 48,205,744
2012-11-14 2012-11-12 3.561 14,647,792 +207,597 0.66% 52,156,999
2012-11-13 2012-11-09 3.798 14,440,195 +153,339 0.65% 54,845,654
2012-11-12 2012-11-08 3.798 14,286,856 +6,488 0.65% 54,263,253
2012-11-09 2012-11-07 4.036 14,280,368 -145,672 0.65% 57,628,524
2012-11-08 2012-11-06 3.696 14,426,040 +276,010 0.65% 53,324,251
2012-11-07 2012-11-05 3.781 14,150,030 +162,185 0.64% 53,503,644
2012-11-06 2012-11-02 3.730 13,987,845 -278,369 0.63% 52,178,865
2012-11-05 2012-11-01 3.798 14,266,214 -226,470 0.64% 54,184,852
2012-11-02 2012-10-31 3.510 14,492,684 -417,553 0.66% 50,867,490
2012-11-01 2012-10-30 3.222 14,910,237 -19,462 0.67% 48,035,165
2012-10-31 2012-10-29 3.205 14,929,699 -1,480,310 0.67% 47,844,718
2012-10-30 2012-10-26 3.086 16,410,009 +161,006 0.74% 50,640,892
2012-10-29 2012-10-25 3.222 16,249,003 +284,856 0.73% 52,348,165
2012-10-26 2012-10-24 3.323 15,964,147 +326,140 0.72% 53,054,586
2012-10-25 2012-10-22 3.289 15,638,007 -43,053 0.71% 51,440,392
2012-10-24 2012-10-19 3.272 15,681,060 +235,906 0.71% 51,316,126
2012-10-22 2012-10-18 3.323 15,445,154 -165,724 0.70% 51,329,786
2012-10-19 2012-10-17 3.256 15,610,878 +34,796 0.71% 50,821,760
2012-10-18 2012-10-16 3.188 15,576,082 -105,567 0.70% 49,652,053
2012-10-17 2012-10-15 3.205 15,681,649 -22,412 0.71% 50,254,467
2012-10-16 2012-10-12 3.069 15,704,061 -232,957 0.71% 48,196,077
2012-10-15 2012-10-11 2.866 15,937,018 -33,522 0.72% 45,668,307
2012-10-12 2012-10-10 2.849 15,970,540 +64,874 0.72% 45,493,570
2012-10-11 2012-10-09 2.832 15,905,666 +29,488 0.72% 45,039,076
2012-10-10 2012-10-08 2.815 15,876,178 -101,439 0.72% 44,686,381
2012-10-09 2012-10-05 2.899 15,977,617 -43,643 0.72% 46,326,475
2012-10-08 2012-10-04 2.764 16,021,260 -34,206 0.72% 44,279,776
2012-10-05 2012-10-03 2.662 16,055,466 -11,795 0.73% 42,740,904
2012-10-04 2012-09-28 2.679 16,067,261 +30,667 0.73% 43,044,739
2012-10-03 2012-09-27 2.696 16,036,594 -83,746 0.72% 43,234,496
2012-09-28 2012-09-26 2.611 16,120,340 +123,850 0.73% 42,093,599
2012-09-27 2012-09-25 2.662 15,996,490 +188,725 0.72% 42,583,906
2012-09-26 2012-09-24 2.764 15,807,765 +126,210 0.71% 43,689,715
2012-09-25 2012-09-21 2.798 15,681,555 +21,231 0.71% 43,872,685
2012-09-24 2012-09-20 2.764 15,660,324 +94,363 0.71% 43,282,216
2012-09-21 2012-09-19 2.883 15,565,961 +11,795 0.70% 44,868,960
2012-09-20 2012-09-18 2.730 15,554,166 +7,667 0.70% 42,461,345
2012-09-19 2012-09-17 2.815 15,546,499 +154,518 0.70% 43,758,440
2012-09-18 2012-09-14 2.849 15,391,981 -37,155 0.70% 43,845,491
2012-09-17 2012-09-13 2.662 15,429,136 -2,949 0.70% 41,073,565
2012-09-14 2012-09-12 2.577 15,432,085 +71,362 0.70% 39,773,090
2012-09-13 2012-09-11 2.526 15,360,723 +66,054 0.69% 38,807,804
2012-09-12 2012-09-10 2.628 15,294,669 +1,179 0.69% 40,196,933
2012-09-11 2012-09-07 2.662 15,293,490 +92,003 0.69% 40,712,465
2012-09-10 2012-09-06 2.560 15,201,487 -66,053 0.69% 38,921,015
2012-09-07 2012-09-05 2.408 15,267,540 +52,489 0.69% 36,760,258
2012-09-06 2012-09-04 2.374 15,215,051 +79,028 0.69% 36,117,908
2012-09-05 2012-09-03 2.476 15,136,023 +52,489 0.68% 37,470,180
2012-09-04 2012-08-31 2.509 15,083,534 +206,418 0.68% 37,851,750
2012-09-03 2012-08-30 2.662 14,877,116 +234,726 0.67% 39,604,045
2012-08-31 2012-08-29 2.984 14,642,390 +33,027 0.66% 43,696,412
2012-08-30 2012-08-28 3.001 14,609,363 +143,903 0.66% 43,845,567
2012-08-29 2012-08-27 3.035 14,465,460 +18,872 0.65% 43,904,236
2012-08-28 2012-08-24 3.120 14,446,588 +53,079 0.65% 45,071,732
2012-08-27 2012-08-23 3.205 14,393,509 +55,438 0.65% 46,126,407
2012-08-24 2012-08-22 3.120 14,338,071 +173,981 0.65% 44,733,171
2012-08-23 2012-08-21 3.256 14,164,090 +23,001 0.64% 46,111,691
2012-08-22 2012-08-20 3.289 14,141,089 +8,846 0.64% 46,516,360
2012-08-21 2012-08-17 3.289 14,132,243 -17,693 0.64% 46,487,262
2012-08-20 2012-08-16 3.256 14,149,936 +20,052 0.64% 46,065,612
2012-08-17 2012-08-15 3.340 14,129,884 -19,462 0.64% 47,198,257
2012-08-16 2012-08-14 3.459 14,149,346 -25,360 0.64% 48,942,672
2012-08-15 2012-08-13 3.306 14,174,706 +123,851 0.64% 46,867,287
2012-08-14 2012-08-10 3.374 14,050,855 +47,181 0.64% 47,410,766
2012-08-13 2012-08-09 3.493 14,003,674 -193,443 0.63% 48,913,682
2012-08-10 2012-08-08 3.425 14,197,117 +64,284 0.64% 48,626,462
2012-08-09 2012-08-07 3.442 14,132,833 -139,774 0.64% 48,645,918
2012-08-08 2012-08-06 3.256 14,272,607 +3,539 0.65% 46,464,972
2012-08-07 2012-08-03 3.137 14,269,068 +83,746 0.65% 44,759,835
2012-08-06 2012-08-02 3.205 14,185,322 +29,488 0.64% 45,459,237
2012-08-03 2012-08-01 3.323 14,155,834 -56,617 0.64% 47,044,913
2012-08-02 2012-07-31 3.222 14,212,451 +139,774 0.64% 45,787,162
2012-08-01 2012-07-30 3.256 14,072,677 -37,745 0.64% 45,814,093
2012-07-31 2012-07-27 3.306 14,110,422 +44,233 0.64% 46,654,738
2012-07-30 2012-07-26 3.256 14,066,189 -8,847 0.64% 45,792,971
2012-07-27 2012-07-25 3.171 14,075,036 +5,898 0.64% 44,628,497
2012-07-26 2012-07-24 3.154 14,069,138 +17,693 0.64% 44,371,241
2012-07-25 2012-07-23 3.171 14,051,445 +11,795 0.64% 44,553,696
2012-07-23 2012-07-19 3.357 14,039,650 -13,564 0.63% 47,134,902
2012-07-20 2012-07-18 3.357 14,053,214 -103,799 0.64% 47,180,440
2012-07-19 2012-07-17 3.256 14,157,013 +3,539 0.64% 46,088,651
2012-07-18 2012-07-16 3.205 14,153,474 +23,590 0.64% 45,357,175
2012-07-17 2012-07-13 3.154 14,129,884 +17,693 0.64% 44,562,822
2012-07-16 2012-07-12 3.188 14,112,191 +8,847 0.64% 44,985,591
2012-07-13 2012-07-11 3.306 14,103,344 +70,771 0.64% 46,631,335
2012-07-12 2012-07-10 3.323 14,032,573 +24,770 0.63% 46,635,273
2012-07-11 2012-07-09 3.323 14,007,803 +43,643 0.63% 46,552,953
2012-07-10 2012-07-06 3.578 13,964,160 -26,539 0.63% 49,959,538
2012-07-09 2012-07-05 3.459 13,990,699 -13,565 0.63% 48,393,911
2012-07-06 2012-07-04 3.442 14,004,264 -186,366 0.63% 48,203,377
2012-07-05 2012-07-03 3.323 14,190,630 -123,850 0.64% 47,160,553
2012-07-04 2012-06-29 3.137 14,314,480 -115,594 0.65% 44,902,285
2012-07-03 2012-06-28 3.052 14,430,074 -20,642 0.65% 44,041,510
2012-06-29 2012-06-27 3.069 14,450,716 -53,079 0.65% 44,349,536
2012-06-28 2012-06-26 2.950 14,503,795 +82,567 0.66% 42,790,961
2012-06-27 2012-06-25 2.984 14,421,228 +119,133 0.65% 43,036,411
2012-06-26 2012-06-22 3.052 14,302,095 +26,539 0.65% 43,650,910
2012-06-25 2012-06-21 3.086 14,275,556 +65,464 0.65% 44,054,022
2012-06-22 2012-06-20 3.222 14,210,092 +10,616 0.64% 45,779,562
2012-06-21 2012-06-19 3.171 14,199,476 +19,462 0.64% 45,023,066
2012-06-20 2012-06-18 3.120 14,180,014 -5,898 0.64% 44,240,051
2012-06-19 2012-06-15 3.154 14,185,912 +11,206 0.64% 44,739,523
2012-06-18 2012-06-14 3.103 14,174,706 +5,898 0.64% 43,983,146
2012-06-15 2012-06-13 3.171 14,168,808 +27,719 0.64% 44,925,825
2012-06-14 2012-06-12 3.120 14,141,089 +138,005 0.64% 44,118,610
2012-06-13 2012-06-11 3.272 14,003,084 -46,002 0.63% 45,824,965
2012-06-12 2012-06-08 2.950 14,049,086 +106,158 0.64% 41,449,420
2012-06-11 2012-06-07 3.086 13,942,928 -45,412 0.63% 43,027,540
2012-06-08 2012-06-06 3.052 13,988,340 +70,771 0.63% 42,693,310
2012-06-07 2012-06-05 3.103 13,917,569 -77,259 0.63% 43,185,267
2012-06-06 2012-06-04 3.239 13,994,828 +12,975 0.63% 45,323,357
2012-06-05 2012-06-01 3.306 13,981,853 +5,898 0.63% 46,229,637
2012-06-04 2012-05-31 3.306 13,975,955 -17,693 0.63% 46,210,136
2012-06-01 2012-05-30 3.272 13,993,648 +14,744 0.63% 45,794,086
2012-05-31 2012-05-29 3.425 13,978,904 -4,128 0.63% 47,879,062
2012-05-30 2012-05-28 3.239 13,983,032 -54,849 0.63% 45,285,155
2012-05-29 2012-05-25 3.171 14,037,881 +56,028 0.63% 44,510,688
2012-05-28 2012-05-24 3.222 13,981,853 +25,360 0.63% 45,044,262
2012-05-25 2012-05-23 3.222 13,956,493 +35,386 0.63% 44,962,561
2012-05-24 2012-05-22 3.391 13,921,107 -47,181 0.63% 47,209,012
2012-05-23 2012-05-21 3.357 13,968,288 +35,386 0.63% 46,895,321
2012-05-22 2012-05-18 3.340 13,932,902 +10,026 0.63% 46,540,275
2012-05-21 2012-05-17 3.188 13,922,876 +58,062 0.63% 44,382,110
2012-05-18 2012-05-16 3.425 13,864,814 +92,593 0.63% 47,488,293
2012-05-17 2012-05-15 3.612 13,772,221 +36,565 0.62% 49,739,879
2012-05-16 2012-05-14 3.239 13,735,656 +107,338 0.62% 44,484,008
2012-05-15 2012-05-11 3.595 13,628,318 +14,744 0.62% 48,989,077
2012-05-14 2012-05-10 3.544 13,613,574 +162,185 0.62% 48,243,586
2012-05-11 2012-05-09 3.730 13,451,389 +217,623 0.61% 50,177,723
2012-05-10 2012-05-08 4.103 13,233,766 +82,567 0.60% 54,302,517
2012-05-09 2012-05-07 4.188 13,151,199 +80,208 0.59% 55,078,670
2012-05-08 2012-05-04 4.493 13,070,991 -67,233 0.59% 58,732,100
2012-05-07 2012-05-03 4.425 13,138,224 +5,898 0.59% 58,143,117
2012-05-04 2012-05-02 4.358 13,132,326 -1,180 0.59% 57,226,333
2012-05-03 2012-04-30 4.290 13,133,506 -342,063 0.59% 56,340,713
2012-05-02 2012-04-27 4.137 13,475,569 +47,181 0.61% 55,751,695
2012-04-30 2012-04-26 4.222 13,428,388 +590 0.61% 56,694,949
2012-04-27 2012-04-25 4.256 13,427,798 -3,539 0.61% 57,147,819
2012-04-26 2012-04-24 4.137 13,431,337 +47,771 0.61% 55,568,697
2012-04-25 2012-04-23 4.222 13,383,566 +82,567 0.60% 56,505,709
2012-04-24 2012-04-20 4.409 13,300,999 +53,079 0.60% 58,637,946
2012-04-23 2012-04-19 4.442 13,247,920 -123,851 0.60% 58,853,206
2012-04-20 2012-04-18 4.392 13,371,771 +47,181 0.60% 58,723,216
2012-04-19 2012-04-17 4.358 13,324,590 +115,005 0.60% 58,064,156
2012-04-18 2012-04-16 4.493 13,209,585 +21,231 0.60% 59,354,847
2012-04-17 2012-04-13 4.527 13,188,354 -44,232 0.60% 59,706,690
2012-04-16 2012-04-12 4.527 13,232,586 +258,907 0.60% 59,906,939
2012-04-13 2012-04-11 4.425 12,973,679 +200,520 0.59% 57,414,924
2012-04-12 2012-04-10 4.748 12,773,159 +11,205 0.58% 60,642,555
2012-04-11 2012-04-05 4.799 12,761,954 -56,028 0.58% 61,238,529
2012-04-10 2012-04-03 4.748 12,817,982 -310,216 0.58% 60,855,359
2012-04-05 2012-04-02 4.612 13,128,198 -88,465 0.59% 60,547,353
2012-04-03 2012-03-30 4.544 13,216,663 -307,267 0.60% 60,058,952
2012-04-02 2012-03-29 4.273 13,523,930 -5,898 0.61% 57,786,261
2012-03-30 2012-03-28 4.358 13,529,828 +41,284 0.61% 58,958,515
2012-03-29 2012-03-27 4.409 13,488,544 -141,544 0.61% 59,464,745
2012-03-28 2012-03-26 4.154 13,630,088 -11,795 0.62% 56,622,088
2012-03-27 2012-03-23 4.239 13,641,883 -18,872 0.62% 57,827,640
2012-03-23 2012-03-21 4.086 13,660,755 -11,796 0.62% 55,822,963
2012-03-22 2012-03-20 4.239 13,672,551 -2,949 0.62% 57,957,641
2012-03-21 2012-03-19 4.290 13,675,500 +77,260 0.62% 58,665,783
2012-03-20 2012-03-16 4.409 13,598,240 -23,001 0.61% 59,948,344
2012-03-19 2012-03-15 4.375 13,621,241 +395,142 0.62% 59,587,824
2012-03-16 2012-03-14 4.510 13,226,099 -238,855 0.60% 59,653,310
2012-03-15 2012-03-13 4.544 13,464,954 -23,590 0.61% 61,187,232
2012-03-14 2012-03-12 4.442 13,488,544 -80,208 0.61% 59,922,166
2012-03-13 2012-03-09 4.680 13,568,752 +15,334 0.61% 63,499,474
2012-03-12 2012-03-08 4.595 13,553,418 -2,949 0.61% 62,278,661
2012-03-09 2012-03-07 4.663 13,556,367 +163,955 0.61% 63,211,654
2012-03-08 2012-03-06 4.561 13,392,412 -235,317 0.61% 61,084,668
2012-03-07 2012-03-05 4.748 13,627,729 -202,289 0.62% 64,699,759
2012-03-06 2012-03-02 4.748 13,830,018 -231,188 0.63% 65,660,157
2012-03-05 2012-03-01 4.442 14,061,206 +56,028 0.64% 62,466,188
2012-03-02 2012-02-29 4.510 14,005,178 -188,135 0.63% 63,167,168
2012-03-01 2012-02-28 4.476 14,193,313 -12,975 0.64% 63,534,387
2012-02-29 2012-02-27 4.358 14,206,288 -314,639 0.64% 61,906,304
2012-02-28 2012-02-24 4.188 14,520,927 -645,793 0.66% 60,815,241
2012-02-27 2012-02-23 3.968 15,166,720 +258,907 0.69% 60,176,741
2012-02-24 2012-02-22 4.103 14,907,813 +141,543 0.67% 61,171,685
2012-02-23 2012-02-21 4.171 14,766,270 -8,846 0.67% 61,592,389
2012-02-22 2012-02-20 4.120 14,775,116 -210,546 0.67% 60,877,711
2012-02-21 2012-02-17 3.934 14,985,662 -178,109 0.68% 58,950,169
2012-02-20 2012-02-16 4.069 15,163,771 +588,585 0.69% 61,707,734
2012-02-17 2012-02-15 4.273 14,575,186 -759,617 0.66% 62,278,162
2012-02-16 2012-02-14 4.137 15,334,803 -115,004 0.69% 63,443,797
2012-02-15 2012-02-13 4.137 15,449,807 -10,616 0.70% 63,919,597
2012-02-14 2012-02-10 4.069 15,460,423 +344,423 0.70% 62,914,935
2012-02-13 2012-02-09 4.120 15,116,000 -69,003 0.68% 62,282,250
2012-02-10 2012-02-08 4.069 15,185,003 +41,284 0.69% 61,794,136
2012-02-09 2012-02-07 3.849 15,143,719 -209,367 0.68% 58,288,052
2012-02-08 2012-02-06 3.866 15,353,086 -107,337 0.69% 59,354,229
2012-02-07 2012-02-03 3.679 15,460,423 -67,233 0.70% 56,885,587
2012-02-06 2012-02-02 3.391 15,527,656 -27,129 0.70% 52,657,112
2012-02-03 2012-02-01 3.357 15,554,785 -459,427 0.70% 52,221,620
2012-02-02 2012-01-31 2.916 16,014,212 +58,977 0.72% 46,704,116
2012-02-01 2012-01-30 2.950 15,955,235 +59,566 0.72% 47,073,186
2012-01-31 2012-01-27 3.052 15,895,669 +28,308 0.72% 48,514,600
2012-01-30 2012-01-26 3.154 15,867,361 -104,388 0.72% 50,042,476
2012-01-27 2012-01-20 3.086 15,971,749 -30,078 0.72% 49,288,432
2012-01-26 2012-01-19 3.018 16,001,827 -359,167 0.72% 48,295,950
2012-01-20 2012-01-18 3.103 16,360,994 -7,077 0.74% 50,767,048
2012-01-18 2012-01-16 2.950 16,368,071 +17,693 0.74% 48,291,188
2012-01-17 2012-01-13 2.984 16,350,378 +70,772 0.74% 48,793,459
2012-01-16 2012-01-12 2.967 16,279,606 +52,489 0.74% 48,306,223
2012-01-13 2012-01-11 3.069 16,227,117 -209,367 0.73% 49,801,346
2012-01-12 2012-01-10 3.018 16,436,484 +8,257 0.74% 49,607,811
2012-01-11 2012-01-09 3.120 16,428,227 +211,726 0.74% 51,254,223
2012-01-10 2012-01-06 3.069 16,216,501 -273,061 0.73% 49,768,765
2012-01-09 2012-01-05 3.154 16,489,562 -10,616 0.75% 52,004,773
2012-01-06 2012-01-04 3.205 16,500,178 -48,361 0.75% 52,877,580
2012-01-05 2012-01-03 3.120 16,548,539 -23,590 0.75% 51,629,583
2012-01-04 2011-12-30 3.001 16,572,129 -47,182 0.75% 49,736,213
2012-01-03 2011-12-29 3.086 16,619,311 -42,463 0.75% 51,286,793
2011-12-30 2011-12-28 3.001 16,661,774 -43,642 0.75% 50,005,255
2011-12-29 2011-12-23 2.933 16,705,416 +454,119 0.76% 49,003,211
2011-12-23 2011-12-21 2.933 16,251,297 -24,771 0.73% 47,671,111
2011-12-22 2011-12-20 2.832 16,276,068 -59,566 0.74% 46,087,920
2011-12-21 2011-12-19 2.679 16,335,634 +20,642 0.74% 43,763,719
2011-12-20 2011-12-16 2.747 16,314,992 -3,539 0.74% 44,814,961
2011-12-19 2011-12-15 2.713 16,318,531 -2,359 0.74% 44,271,291
2011-12-16 2011-12-14 2.764 16,320,890 +31,848 0.74% 45,107,897
2011-12-15 2011-12-13 2.764 16,289,042 -8,847 0.74% 45,019,875
2011-12-14 2011-12-12 2.713 16,297,889 -3,538 0.74% 44,215,290
2011-12-13 2011-12-09 2.798 16,301,427 -8,257 0.74% 45,606,916
2011-12-12 2011-12-08 2.916 16,309,684 -123,851 0.74% 47,565,836
2011-12-09 2011-12-07 2.883 16,433,535 -66,643 0.74% 47,369,746
2011-12-08 2011-12-06 2.594 16,500,178 +70,772 0.75% 42,805,660
2011-12-07 2011-12-05 2.764 16,429,406 -107,338 0.74% 45,407,815
2011-12-06 2011-12-02 2.832 16,536,744 -209,366 0.75% 46,826,060
2011-12-05 2011-12-01 2.747 16,746,110 -146,262 0.76% 45,999,180
2011-12-02 2011-11-30 2.425 16,892,372 -50,130 0.76% 40,958,856
2011-12-01 2011-11-29 2.340 16,942,502 -117,953 0.77% 39,644,028
2011-11-30 2011-11-28 2.340 17,060,455 -18,872 0.77% 39,920,028
2011-11-29 2011-11-25 2.153 17,079,327 -26,540 0.77% 36,778,636
2011-11-28 2011-11-24 2.187 17,105,867 +77,849 0.77% 37,415,878
2011-11-24 2011-11-22 2.238 17,028,018 -884 0.77% 38,111,775
2011-11-23 2011-11-21 2.272 17,028,902 -79,029 0.77% 38,691,234
2011-11-22 2011-11-18 2.289 17,107,931 +5,898 0.77% 39,160,876
2011-11-21 2011-11-17 2.306 17,102,033 +102,619 0.77% 39,437,356
2011-11-18 2011-11-16 2.340 16,999,414 +70,772 0.77% 39,777,197
2011-11-17 2011-11-15 2.425 16,928,642 +23,590 0.77% 41,046,799
2011-11-16 2011-11-14 2.476 16,905,052 -19,462 0.76% 41,849,522
2011-11-15 2011-11-11 2.340 16,924,514 +168,673 0.77% 39,601,937
2011-11-14 2011-11-10 2.323 16,755,841 +158,057 0.76% 38,923,146
2011-11-11 2011-11-09 2.526 16,597,784 +38,334 0.75% 41,933,153
2011-11-10 2011-11-08 2.509 16,559,450 +26,540 0.75% 41,555,524
2011-11-09 2011-11-07 2.560 16,532,910 -76,670 0.75% 42,329,914
2011-11-08 2011-11-04 2.560 16,609,580 -22,411 0.75% 42,526,216
2011-11-07 2011-11-03 2.459 16,631,991 +105,568 0.75% 40,891,532
2011-11-04 2011-11-02 2.560 16,526,423 +77,259 0.75% 42,313,305
2011-11-03 2011-11-01 2.391 16,449,164 +237,086 0.74% 39,326,390
2011-11-02 2011-10-31 2.560 16,212,078 -31,847 0.73% 41,508,474
2011-11-01 2011-10-28 2.594 16,243,925 -590 0.73% 42,140,875
2011-10-31 2011-10-27 2.713 16,244,515 -271,882 0.73% 44,070,489
2011-10-28 2011-10-26 2.459 16,516,397 -18,872 0.75% 40,607,332
2011-10-27 2011-10-25 2.476 16,535,269 -325,550 0.75% 40,934,101
2011-10-26 2011-10-24 2.493 16,860,819 -58,977 0.76% 42,025,911
2011-10-25 2011-10-21 2.306 16,919,796 -31,847 0.76% 39,017,117
2011-10-24 2011-10-20 2.238 16,951,643 +122,081 0.77% 37,940,834
2011-10-21 2011-10-19 2.323 16,829,562 -50,130 0.76% 39,094,397
2011-10-20 2011-10-18 2.272 16,879,692 +139,774 0.76% 38,352,215
2011-10-19 2011-10-17 2.560 16,739,918 +50,720 0.76% 42,859,926
2011-10-18 2011-10-14 2.357 16,689,198 +149,800 0.75% 39,334,298
2011-10-17 2011-10-13 2.611 16,539,398 +53,079 0.75% 43,187,847
2011-10-14 2011-10-12 2.323 16,486,319 +112,645 0.75% 38,297,057
2011-10-13 2011-10-11 2.204 16,373,674 +13,565 0.74% 36,091,974
2011-10-12 2011-10-10 2.153 16,360,109 -24,770 0.74% 35,229,871
2011-10-11 2011-10-07 2.170 16,384,879 +11,795 0.74% 35,561,031
2011-10-10 2011-10-06 1.831 16,373,084 +23,591 0.74% 29,983,021
2011-10-07 2011-10-04 1.713 16,349,493 +64,284 0.74% 27,999,276
2011-10-06 2011-10-03 1.814 16,285,209 +17,693 0.74% 29,545,970
2011-10-04 2011-09-30 2.052 16,267,516 +35,976 0.74% 33,375,498
2011-10-03 2011-09-28 2.170 16,231,540 -97,311 0.73% 35,228,231
2011-09-30 2011-09-27 2.069 16,328,851 +129,748 0.74% 33,778,207
2011-09-28 2011-09-26 1.933 16,199,103 +23,590 0.73% 31,312,443
2011-09-27 2011-09-23 2.052 16,175,513 -206,417 0.73% 33,186,739
2011-09-26 2011-09-22 2.136 16,381,930 +37,155 0.74% 34,999,090
2011-09-23 2011-09-21 2.289 16,344,775 +79,618 0.74% 37,413,975
2011-09-22 2011-09-20 2.272 16,265,157 -29,488 0.74% 36,955,935
2011-09-21 2011-09-19 2.493 16,294,645 +47,181 0.74% 40,614,712
2011-09-20 2011-09-16 2.645 16,247,464 +88,465 0.73% 42,976,528
2011-09-19 2011-09-15 2.543 16,158,999 +35,386 0.73% 41,098,583
2011-09-16 2011-09-14 2.577 16,123,613 +15,923 0.73% 41,555,364
2011-09-15 2011-09-12 2.696 16,107,690 +5,898 0.73% 43,426,170
2011-09-14 2011-09-09 2.832 16,101,792 -5,898 0.73% 45,594,433
2011-09-12 2011-09-08 2.899 16,107,690 -5,897 0.73% 46,703,617
2011-09-09 2011-09-07 2.883 16,113,587 +61,925 0.73% 46,447,494
2011-09-08 2011-09-06 2.866 16,051,662 +130,338 0.73% 45,996,825
2011-09-07 2011-09-05 2.967 15,921,324 +33,027 0.72% 47,243,098
2011-09-06 2011-09-02 3.086 15,888,297 +14,154 0.72% 49,030,901
2011-09-05 2011-09-01 3.120 15,874,143 -11,795 0.72% 49,525,544
2011-09-02 2011-08-31 3.052 15,885,938 +35,976 0.72% 48,484,900
2011-09-01 2011-08-30 3.086 15,849,962 +47,181 0.72% 48,912,601
2011-08-31 2011-08-29 3.018 15,802,781 +69,592 0.71% 47,695,199
2011-08-30 2011-08-26 2.967 15,733,189 +52,489 0.71% 46,684,848
2011-08-29 2011-08-25 3.154 15,680,700 -117,953 0.71% 49,453,784
2011-08-26 2011-08-24 3.188 15,798,653 +24,770 0.71% 50,361,546
2011-08-25 2011-08-23 3.171 15,773,883 +3,539 0.71% 50,015,125
2011-08-24 2011-08-22 3.035 15,770,344 -19,462 0.71% 47,864,700
2011-08-23 2011-08-19 3.323 15,789,806 -106,158 0.71% 52,475,188
2011-08-22 2011-08-18 3.425 15,895,964 +5,308 0.72% 54,445,173
2011-08-19 2011-08-17 3.323 15,890,656 -35,386 0.72% 52,810,349
2011-08-18 2011-08-16 3.357 15,926,042 -333,807 0.72% 53,468,030
2011-08-17 2011-08-15 3.222 16,259,849 -10,026 0.74% 52,383,106
2011-08-16 2011-08-12 3.103 16,269,875 +94,362 0.74% 50,484,312
2011-08-15 2011-08-11 3.035 16,175,513 -31,257 0.73% 49,094,431
2011-08-12 2011-08-10 2.883 16,206,770 -38,925 0.73% 46,716,095
2011-08-11 2011-08-09 3.001 16,245,695 +47,476 0.73% 48,756,520
2011-08-10 2011-08-08 3.239 16,198,219 +116,184 0.73% 52,459,213
2011-08-09 2011-08-05 3.323 16,082,035 +3,539 0.73% 53,446,370
2011-08-08 2011-08-04 3.510 16,078,496 -5,898 0.73% 56,433,490
2011-08-05 2011-08-03 3.578 16,084,394 -113,235 0.73% 57,545,093
2011-08-04 2011-08-02 3.578 16,197,629 +25,950 0.73% 57,950,214
2011-08-03 2011-08-01 3.696 16,171,679 +17,103 0.73% 59,776,811
2011-08-02 2011-07-29 3.764 16,154,576 +13,565 0.73% 60,809,254
2011-08-01 2011-07-28 3.679 16,141,011 +5,897 0.73% 59,389,765
2011-07-29 2011-07-27 3.951 16,135,114 +143,903 0.73% 63,745,436
2011-07-28 2011-07-26 3.917 15,991,211 +124,440 0.72% 62,634,624
2011-07-27 2011-07-25 3.951 15,866,771 +69,592 0.72% 62,685,286
2011-07-26 2011-07-22 4.069 15,797,179 -25,949 0.71% 64,285,336
2011-07-25 2011-07-21 3.798 15,823,128 +153,339 0.72% 60,098,205
2011-07-22 2011-07-20 3.798 15,669,789 +77,849 0.71% 59,515,804
2011-07-21 2011-07-19 3.832 15,591,940 -88,465 0.70% 59,748,875
2011-07-20 2011-07-18 3.934 15,680,405 +101,439 0.71% 61,683,130
2011-07-19 2011-07-15 4.052 15,578,966 -690,024 0.70% 63,133,181
2011-07-18 2011-07-14 4.171 16,268,990 +40,693 0.74% 67,860,466
2011-07-15 2011-07-13 4.273 16,228,297 +11,796 0.73% 69,341,723
2011-07-14 2011-07-12 4.154 16,216,501 +40,693 0.73% 67,366,561
2011-07-13 2011-07-11 4.290 16,175,808 +110,876 0.73% 69,391,719
2011-07-12 2011-07-08 4.442 16,064,932 +26,540 0.73% 71,367,638
2011-07-11 2011-07-07 4.459 16,038,392 +270,702 0.72% 71,521,681
2011-07-08 2011-07-06 4.459 15,767,690 +59,566 0.71% 70,314,511
2011-07-07 2011-07-05 4.510 15,708,124 +23,591 0.71% 70,847,919
2011-07-06 2011-07-04 4.595 15,684,533 +20,641 0.71% 72,071,245
2011-07-05 2011-06-30 4.459 15,663,892 +220,572 0.71% 69,851,634
2011-07-04 2011-06-29 4.425 15,443,320 +194,033 0.70% 68,344,303
2011-06-30 2011-06-28 4.527 15,249,287 -3,539 0.69% 69,037,005
2011-06-29 2011-06-27 4.544 15,252,826 -1,769 0.69% 69,311,652
2011-06-28 2011-06-24 4.493 15,254,595 +73,131 0.69% 68,543,724
2011-06-27 2011-06-23 4.307 15,181,464 -103,209 0.69% 65,383,552
2011-06-24 2011-06-22 4.425 15,284,673 +50,720 0.69% 67,642,212
2011-06-23 2011-06-21 4.375 15,233,953 -50,720 0.69% 66,642,834
2011-06-22 2011-06-20 4.188 15,284,673 +11,795 0.69% 64,013,894
2011-06-21 2011-06-17 4.222 15,272,878 +115,005 0.69% 64,482,426
2011-06-20 2011-06-16 4.222 15,157,873 +77,849 0.69% 63,996,873
2011-06-17 2011-06-15 4.375 15,080,024 +125,030 0.68% 65,969,452
2011-06-16 2011-06-14 4.527 14,954,994 +109,106 0.68% 67,704,673
2011-06-15 2011-06-13 4.561 14,845,888 +93,183 0.67% 67,714,176
2011-06-14 2011-06-10 4.612 14,752,705 +8,846 0.67% 68,039,592
2011-06-13 2011-06-09 4.578 14,743,859 +70,772 0.67% 67,498,803
2011-06-10 2011-06-08 4.731 14,673,087 +181,058 0.66% 69,413,962
2011-06-09 2011-06-07 4.832 14,492,029 +47,181 0.66% 70,031,785
2011-06-08 2011-06-03 4.883 14,444,848 -8,256 0.65% 70,538,562
2011-06-07 2011-06-02 4.917 14,453,104 +125,619 0.65% 71,069,010
2011-06-03 2011-06-01 5.087 14,327,485 -18,282 0.65% 72,880,670
2011-06-02 2011-05-31 5.002 14,345,767 -43,053 0.65% 71,757,439
2011-06-01 2011-05-30 4.917 14,388,820 +24,180 0.65% 70,752,912
2011-05-31 2011-05-27 4.934 14,364,640 +77,849 0.65% 70,877,579
2011-05-30 2011-05-26 4.866 14,286,791 +94,952 0.65% 69,524,477
2011-05-27 2011-05-25 4.832 14,191,839 +191,084 0.64% 68,581,136
2011-05-26 2011-05-24 5.070 14,000,755 +70,772 0.63% 70,981,273
2011-05-25 2011-05-23 5.087 13,929,983 +80,798 0.63% 70,858,667
2011-05-24 2011-05-20 5.189 13,849,185 +33,027 0.63% 71,856,620
2011-05-23 2011-05-19 5.239 13,816,158 +23,590 0.62% 72,388,055
2011-05-20 2011-05-18 5.256 13,792,568 +22,411 0.62% 72,498,324
2011-05-19 2011-05-17 5.155 13,770,157 +76,080 0.62% 70,979,611
2011-05-18 2011-05-16 5.205 13,694,077 +26,539 0.62% 71,284,036
2011-05-17 2011-05-13 5.307 13,667,538 -23,590 0.62% 72,536,362
2011-05-16 2011-05-12 5.256 13,691,128 +17,103 0.62% 71,965,122
2011-05-13 2011-05-11 5.324 13,674,025 +31,257 0.62% 72,802,645
2011-05-12 2011-05-09 5.375 13,642,768 -14,154 0.62% 73,330,204
2011-05-11 2011-05-06 5.409 13,656,922 -135,646 0.62% 73,869,414
2011-05-09 2011-05-05 5.104 13,792,568 +173,981 0.62% 70,393,534
2011-05-06 2011-05-04 5.087 13,618,587 +71,951 0.62% 69,274,667
2011-05-05 2011-05-03 5.155 13,546,636 +177,814 0.61% 69,827,450
2011-05-04 2011-04-29 5.256 13,368,822 +120,902 0.60% 70,270,974
2011-05-03 2011-04-28 5.256 13,247,920 +205,828 0.60% 69,635,473
2011-04-29 2011-04-27 5.358 13,042,092 +95,542 0.59% 69,880,416
2011-04-28 2011-04-26 5.460 12,946,550 +145,082 0.59% 70,685,619
2011-04-27 2011-04-21 5.595 12,801,468 +267,753 0.58% 71,629,984
2011-04-26 2011-04-20 5.595 12,533,715 +60,746 0.57% 70,131,785
2011-04-21 2011-04-19 5.595 12,472,969 -14,154 0.56% 69,791,884
2011-04-20 2011-04-18 5.714 12,487,123 +24,180 0.56% 71,353,196
2011-04-19 2011-04-15 5.731 12,462,943 -117,363 0.56% 71,426,349
2011-04-18 2011-04-14 5.714 12,580,306 -114,415 0.57% 71,885,657
2011-04-15 2011-04-13 5.714 12,694,721 -207,007 0.57% 72,539,440
2011-04-14 2011-04-12 5.358 12,901,728 +173,980 0.58% 69,128,336
2011-04-13 2011-04-11 5.409 12,727,748 +5,308 0.58% 68,843,571
2011-04-12 2011-04-08 5.511 12,722,440 -44,232 0.58% 70,109,184
2011-04-11 2011-04-07 5.545 12,766,672 -72,541 0.58% 70,785,873
2011-04-08 2011-04-06 5.409 12,839,213 +94,952 0.58% 69,446,478
2011-04-07 2011-04-04 5.528 12,744,261 -282,497 0.58% 70,445,523
2011-04-06 2011-04-01 5.256 13,026,758 +316,703 0.59% 68,472,972
2011-04-04 2011-03-31 5.222 12,710,055 +195,802 0.57% 66,377,255
2011-04-01 2011-03-30 5.222 12,514,253 +286,036 0.57% 65,354,694
2011-03-31 2011-03-29 5.341 12,228,217 +14,744 0.55% 65,312,278
2011-03-30 2011-03-28 5.341 12,213,473 +17,693 0.55% 65,233,529
2011-03-29 2011-03-25 5.409 12,195,780 +125,620 0.55% 65,966,190
2011-03-28 2011-03-24 5.460 12,070,160 +34,207 0.55% 65,900,702
2011-03-25 2011-03-23 5.545 12,035,953 +2,948 0.54% 66,734,341
2011-03-24 2011-03-22 5.528 12,033,005 +6,488 0.54% 66,513,965
2011-03-23 2011-03-21 5.494 12,026,517 +78,439 0.54% 66,070,261
2011-03-22 2011-03-18 5.358 11,948,078 +66,643 0.54% 64,018,615
2011-03-21 2011-03-17 5.273 11,881,435 +163,955 0.54% 62,654,234
2011-03-18 2011-03-16 5.460 11,717,480 +21,821 0.53% 63,975,138
2011-03-17 2011-03-15 5.426 11,695,659 +272,471 0.53% 63,459,379
2011-03-16 2011-03-14 5.680 11,423,188 -15,334 0.52% 64,886,339
2011-03-15 2011-03-11 5.612 11,438,522 +270,702 0.52% 64,197,637
2011-03-14 2011-03-10 5.748 11,167,820 +50,130 0.50% 64,193,232
2011-03-11 2011-03-09 5.765 11,117,690 +21,232 0.50% 64,093,593
2011-03-10 2011-03-08 5.765 11,096,458 +57,797 0.50% 63,971,190
2011-03-09 2011-03-07 5.697 11,038,661 -14,744 0.50% 62,889,308
2011-03-08 2011-03-04 5.799 11,053,405 -77,259 0.50% 64,097,830
2011-03-07 2011-03-03 5.629 11,130,664 -61,926 0.50% 62,658,544
2011-03-04 2011-03-02 5.562 11,192,590 +66,644 0.51% 62,248,025
2011-03-03 2011-03-01 5.748 11,125,946 +13,564 0.50% 63,952,538
2011-03-02 2011-02-28 5.731 11,112,382 +66,644 0.50% 63,686,151
2011-03-01 2011-02-25 5.612 11,045,738 -30,078 0.50% 61,993,174
2011-02-28 2011-02-24 5.392 11,075,816 +129,158 0.50% 59,720,577
2011-02-25 2011-02-23 5.765 10,946,658 +184,597 0.49% 63,107,592
2011-02-24 2011-02-22 5.765 10,762,061 +275,420 0.49% 62,043,388
2011-02-23 2011-02-21 6.019 10,486,641 +32,437 0.47% 63,122,747
2011-02-22 2011-02-18 6.138 10,454,204 +38,924 0.47% 64,168,322
2011-02-21 2011-02-17 6.257 10,415,280 -22,411 0.47% 65,165,609
2011-02-18 2011-02-16 6.206 10,437,691 -5,897 0.47% 64,774,887
2011-02-17 2011-02-15 6.155 10,443,588 -13,565 0.47% 64,280,241
2011-02-16 2011-02-14 6.206 10,457,153 -46,002 0.47% 64,895,665
2011-02-15 2011-02-11 5.985 10,503,155 +47,771 0.47% 62,865,970
2011-02-14 2011-02-10 5.918 10,455,384 +30,078 0.47% 61,870,917
2011-02-11 2011-02-09 6.053 10,425,306 +240,035 0.47% 63,107,092
2011-02-10 2011-02-08 6.121 10,185,271 +30,667 0.46% 62,344,900
2011-02-09 2011-02-07 6.087 10,154,604 +30,078 0.46% 61,812,823
2011-02-08 2011-02-02 6.257 10,124,526 +35,976 0.46% 63,346,439
2011-02-07 2011-01-31 6.104 10,088,550 +168,673 0.46% 61,581,802
2011-02-01 2011-01-28 6.274 9,919,877 +179,878 0.45% 62,234,206
2011-01-31 2011-01-27 6.375 9,739,999 +8,847 0.44% 62,096,611
2011-01-28 2011-01-26 6.257 9,731,152 -2,949 0.44% 60,885,204
2011-01-27 2011-01-25 6.342 9,734,101 -181,648 0.44% 61,728,907
2011-01-26 2011-01-24 6.104 9,915,749 -81,977 0.45% 60,527,002
2011-01-25 2011-01-21 6.392 9,997,726 +51,899 0.45% 63,909,250
2011-01-24 2011-01-20 6.562 9,945,827 -1,083,988 0.45% 65,263,897
2011-01-20 2011-01-18 6.477 11,029,815 +84,602 0.50% 71,441,856
2011-01-19 2011-01-17 6.308 10,945,213 +51,310 0.49% 69,038,015
2011-01-18 2011-01-14 6.358 10,893,903 -241,538 0.49% 69,268,520
2011-01-17 2011-01-13 6.511 11,135,441 -43,643 0.50% 72,503,636
2011-01-14 2011-01-12 6.698 11,179,084 +18,872 0.51% 74,872,866
2011-01-13 2011-01-11 6.715 11,160,212 +316,704 0.50% 74,935,700
2011-01-12 2011-01-10 6.494 10,843,508 +698,282 0.49% 70,418,978
2011-01-11 2011-01-07 6.291 10,145,226 -105,952 0.46% 63,819,996
2011-01-10 2011-01-06 6.460 10,251,178 -103,798 0.46% 66,224,683
2011-01-07 2011-01-05 6.426 10,354,976 -202,290 0.47% 66,544,083
2011-01-06 2011-01-04 6.409 10,557,266 -363,693 0.48% 67,665,050
2011-01-05 2011-01-03 6.104 10,920,959 -448,811 0.49% 66,662,933
2011-01-04 2010-12-31 5.833 11,369,770 -33,616 0.51% 66,317,976
2011-01-03 2010-12-29 5.799 11,403,386 -132,108 0.52% 66,127,343
2010-12-30 2010-12-28 5.629 11,535,494 -11,795 0.52% 64,937,479
2010-12-29 2010-12-24 5.612 11,547,289 -75,490 0.52% 64,808,082
2010-12-28 2010-12-22 5.697 11,622,779 -189,314 0.53% 66,217,137
2010-12-23 2010-12-21 5.511 11,812,093 -122,082 0.53% 65,092,561
2010-12-22 2010-12-20 5.239 11,934,175 -32,437 0.54% 62,527,638
2010-12-21 2010-12-17 5.256 11,966,612 +8,847 0.54% 62,900,492
2010-12-20 2010-12-16 5.155 11,957,765 -4,129 0.54% 61,637,461
2010-12-17 2010-12-15 5.239 11,961,894 -11,889 0.54% 62,672,868
2010-12-16 2010-12-14 5.341 11,973,783 -41,284 0.54% 63,953,317
2010-12-15 2010-12-13 5.256 12,015,067 -401,040 0.54% 63,155,188
2010-12-14 2010-12-10 5.222 12,416,107 +97,311 0.56% 64,842,135
2010-12-13 2010-12-09 5.256 12,318,796 +67,823 0.56% 64,751,688
2010-12-10 2010-12-08 5.358 12,250,973 -11,795 0.55% 65,641,547
2010-12-09 2010-12-07 5.358 12,262,768 -14,154 0.55% 65,704,745
2010-12-08 2010-12-06 5.409 12,276,922 -35,386 0.55% 66,405,082
2010-12-07 2010-12-03 5.443 12,312,308 +4,718 0.56% 67,014,016
2010-12-06 2010-12-02 5.460 12,307,590 -114,415 0.56% 67,197,023
2010-12-03 2010-12-01 5.307 12,422,005 +86,106 0.56% 65,926,068
2010-12-02 2010-11-30 5.256 12,335,899 +54,848 0.56% 64,841,587
2010-12-01 2010-11-29 5.358 12,281,051 +415,784 0.56% 65,802,707
2010-11-30 2010-11-26 5.290 11,865,267 -159,826 0.54% 62,770,162
2010-11-29 2010-11-25 5.392 12,025,093 +21,232 0.54% 64,839,059
2010-11-26 2010-11-24 5.358 12,003,861 +23,000 0.54% 64,317,504
2010-11-25 2010-11-23 5.307 11,980,861 +7,078 0.54% 63,584,829
2010-11-24 2010-11-22 5.477 11,973,783 +5,897 0.54% 65,577,529
2010-11-23 2010-11-19 5.477 11,967,886 -179,288 0.54% 65,545,232
2010-11-22 2010-11-18 5.443 12,147,174 +130,928 0.55% 66,115,217
2010-11-19 2010-11-17 5.290 12,016,246 +135,056 0.54% 63,568,878
2010-11-18 2010-11-16 5.477 11,881,190 +31,257 0.54% 65,070,419
2010-11-17 2010-11-15 5.426 11,849,933 +61,926 0.54% 64,296,453
2010-11-16 2010-11-12 5.545 11,788,007 +56,617 0.53% 65,359,584
2010-11-15 2010-11-11 5.884 11,731,390 -38,335 0.53% 69,023,994
2010-11-12 2010-11-10 5.867 11,769,725 -113,235 0.53% 69,049,980
2010-11-11 2010-11-09 5.816 11,882,960 +58,387 0.54% 69,109,841
2010-11-10 2010-11-08 5.850 11,824,573 +66,644 0.53% 69,171,262
2010-11-09 2010-11-05 5.901 11,757,929 +26,539 0.53% 69,379,508
2010-11-08 2010-11-04 5.850 11,731,390 -274,830 0.53% 68,626,161
2010-11-05 2010-11-03 5.968 12,006,220 -414,649 0.54% 71,658,894
2010-11-04 2010-11-02 5.968 12,420,869 -1,371,498 0.56% 74,133,719
2010-11-03 2010-11-01 5.528 13,792,367 -264,215 0.62% 76,239,062
2010-11-02 2010-10-29 5.341 14,056,582 -250,060 0.64% 75,077,780
2010-11-01 2010-10-28 5.307 14,306,642 -734,257 0.65% 75,928,214
2010-10-29 2010-10-27 5.104 15,040,899 -198,161 0.68% 76,764,678
2010-10-28 2010-10-26 5.155 15,239,060 +44,232 0.69% 78,551,214
2010-10-27 2010-10-25 5.121 15,194,828 -93,773 0.69% 77,807,932
2010-10-26 2010-10-22 5.087 15,288,601 +99,081 0.69% 77,769,649
2010-10-25 2010-10-21 5.087 15,189,520 -44,233 0.69% 77,265,647
2010-10-22 2010-10-20 5.002 15,233,753 +186,366 0.69% 76,199,139
2010-10-21 2010-10-19 5.138 15,047,387 +130,928 0.68% 77,308,075
2010-10-20 2010-10-18 5.070 14,916,459 +6,487 0.67% 75,623,725
2010-10-19 2010-10-15 5.205 14,909,972 +120,312 0.67% 77,613,335
2010-10-18 2010-10-14 5.290 14,789,660 -167,493 0.67% 78,240,916
2010-10-15 2010-10-13 5.036 14,957,153 +63,105 0.68% 75,322,812
2010-10-14 2010-10-12 4.985 14,894,048 -9,436 0.67% 74,247,395
2010-10-13 2010-10-11 5.087 14,903,484 -121,492 0.67% 75,810,647
2010-10-12 2010-10-08 5.053 15,024,976 -104,978 0.68% 75,919,124
2010-10-11 2010-10-07 5.104 15,129,954 +20,642 0.68% 77,219,190
2010-10-08 2010-10-06 5.172 15,109,312 -706,538 0.68% 78,138,608
2010-10-07 2010-10-05 4.900 15,815,850 +59,566 0.71% 77,501,752
2010-10-06 2010-10-04 4.934 15,756,284 +201,699 0.71% 77,744,187
2010-10-05 2010-09-30 4.849 15,554,585 +168,083 0.70% 75,430,259
2010-10-04 2010-09-29 4.866 15,386,502 +70,772 0.70% 74,876,051
2010-09-30 2010-09-28 4.832 15,315,730 +7,077 0.69% 74,012,266
2010-09-29 2010-09-27 4.934 15,308,653 -26,834 0.69% 75,535,500
2010-09-28 2010-09-24 4.832 15,335,487 +79,618 0.69% 74,107,741
2010-09-27 2010-09-22 4.934 15,255,869 -77,259 0.69% 75,275,055
2010-09-24 2010-09-21 4.985 15,333,128 -9,436 0.69% 76,436,225
2010-09-22 2010-09-20 4.866 15,342,564 +133,287 0.69% 74,662,234
2010-09-21 2010-09-17 4.815 15,209,277 +5,308 0.69% 73,239,952
2010-09-20 2010-09-16 4.731 15,203,969 +332,627 0.69% 71,925,405
2010-09-17 2010-09-15 4.815 14,871,342 +92,003 0.67% 71,612,633
2010-09-16 2010-09-14 4.849 14,779,339 +47,181 0.67% 71,670,789
2010-09-15 2010-09-13 4.883 14,732,158 +46,100 0.67% 71,941,584
2010-09-14 2010-09-10 4.849 14,686,058 -153,339 0.66% 71,218,433
2010-09-13 2010-09-09 4.799 14,839,397 +100,260 0.67% 71,207,187
2010-09-10 2010-09-08 4.782 14,739,137 -20,052 0.67% 70,476,172
2010-09-09 2010-09-07 4.883 14,759,189 +23,591 0.67% 72,073,585
2010-09-08 2010-09-06 4.917 14,735,598 -51,900 0.67% 72,458,094
2010-09-07 2010-09-03 4.782 14,787,498 +11,796 0.67% 70,707,413
2010-09-06 2010-09-02 4.765 14,775,702 +2,949 0.67% 70,400,474
2010-09-03 2010-09-01 4.663 14,772,753 -55,438 0.67% 68,883,510
2010-09-02 2010-08-31 4.544 14,828,191 +39,514 0.67% 67,382,032
2010-09-01 2010-08-30 4.578 14,788,677 +134,466 0.67% 67,703,984
2010-08-31 2010-08-27 4.595 14,654,211 +245,932 0.66% 67,336,862
2010-08-30 2010-08-26 4.731 14,408,279 +157,467 0.65% 68,161,235
2010-08-27 2010-08-25 4.832 14,250,812 -5,308 0.64% 68,866,119
2010-08-26 2010-08-24 4.917 14,256,120 +44,823 0.64% 70,100,397
2010-08-25 2010-08-23 4.951 14,211,297 +54,848 0.64% 70,361,924
2010-08-24 2010-08-20 5.036 14,156,449 -12,975 0.64% 71,290,542
2010-08-23 2010-08-19 5.053 14,169,424 -7,077 0.64% 71,596,139
2010-08-20 2010-08-18 5.121 14,176,501 -67,233 0.64% 72,593,400
2010-08-19 2010-08-17 5.138 14,243,734 -250,061 0.64% 73,179,194
2010-08-18 2010-08-16 5.019 14,493,795 -17,103 0.66% 72,743,629
2010-08-17 2010-08-13 4.900 14,510,898 +159,237 0.66% 71,107,150
2010-08-16 2010-08-12 4.832 14,351,661 +133,876 0.65% 69,353,466
2010-08-13 2010-08-11 4.900 14,217,785 +138,595 0.64% 69,670,821
2010-08-12 2010-08-10 5.019 14,079,190 +63,695 0.64% 70,662,748
2010-08-11 2010-08-09 5.155 14,015,495 -30,668 0.63% 72,244,230
2010-08-10 2010-08-06 5.087 14,046,163 +35,386 0.63% 71,449,649
2010-08-09 2010-08-05 5.189 14,010,777 -250,650 0.63% 72,695,041
2010-08-06 2010-08-04 4.985 14,261,427 -28,899 0.64% 71,093,755
2010-08-05 2010-08-03 4.883 14,290,326 -26,539 0.65% 69,783,985
2010-08-04 2010-08-02 4.985 14,316,865 -27,719 0.65% 71,370,116
2010-08-03 2010-07-30 4.866 14,344,584 +113,235 0.65% 69,805,717
2010-08-02 2010-07-29 4.900 14,231,349 +74,900 0.64% 69,737,288
2010-07-30 2010-07-28 4.866 14,156,449 +136,235 0.64% 68,890,187
2010-07-29 2010-07-27 4.934 14,020,214 -33,026 0.63% 69,178,123
2010-07-28 2010-07-26 4.883 14,053,240 -48,951 0.64% 68,626,222
2010-07-27 2010-07-23 4.934 14,102,191 -153,339 0.64% 69,582,611
2010-07-26 2010-07-22 4.900 14,255,530 -106,747 0.64% 69,855,781
2010-07-23 2010-07-21 4.866 14,362,277 -28,899 0.65% 69,891,818
2010-07-22 2010-07-20 4.731 14,391,176 -48,950 0.65% 68,080,326
2010-07-21 2010-07-19 4.595 14,440,126 +190,494 0.65% 66,353,130
2010-07-20 2010-07-16 4.731 14,249,632 +126,210 0.64% 67,410,724
2010-07-19 2010-07-15 4.748 14,123,422 +36,565 0.64% 67,053,138
2010-07-16 2010-07-14 4.866 14,086,857 -4,718 0.64% 68,551,528
2010-07-15 2010-07-13 4.866 14,091,575 +36,565 0.64% 68,574,488
2010-07-14 2010-07-12 4.934 14,055,010 -25,360 0.64% 69,349,812
2010-07-13 2010-07-09 4.968 14,080,370 -280,728 0.64% 69,952,434
2010-07-12 2010-07-08 4.748 14,361,098 -67,233 0.65% 68,181,542
2010-07-09 2010-07-07 4.612 14,428,331 -8,846 0.65% 66,543,577
2010-07-08 2010-07-06 4.748 14,437,177 +21,231 0.65% 68,542,739
2010-07-07 2010-07-05 4.493 14,415,946 +48,951 0.65% 64,775,409
2010-07-06 2010-07-02 4.629 14,366,995 +41,283 0.65% 66,504,300
2010-07-05 2010-06-30 4.748 14,325,712 +135,646 0.65% 68,013,541
2010-07-02 2010-06-29 4.799 14,190,066 +34,207 0.64% 68,091,357
2010-06-30 2010-06-28 4.968 14,155,859 -26,540 0.64% 70,327,469
2010-06-29 2010-06-25 4.917 14,182,399 -251,240 0.64% 69,737,895
2010-06-28 2010-06-24 4.968 14,433,639 -71,361 0.65% 71,707,503
2010-06-25 2010-06-23 5.053 14,505,000 -222,931 0.66% 73,291,758
2010-06-24 2010-06-22 4.815 14,727,931 -113,825 0.67% 70,922,040
2010-06-23 2010-06-21 4.815 14,841,756 -142,723 0.67% 71,470,162
2010-06-22 2010-06-18 4.578 14,984,479 -168,673 0.68% 68,600,385
2010-06-21 2010-06-17 4.527 15,153,152 +9,436 0.68% 68,601,779
2010-06-18 2010-06-15 4.510 15,143,716 -18,872 0.68% 68,302,285
2010-06-17 2010-06-14 4.476 15,162,588 -142,723 0.69% 67,873,212
2010-06-15 2010-06-11 4.324 15,305,311 +8,846 0.69% 66,176,452
2010-06-14 2010-06-10 4.222 15,296,465 +91,414 0.69% 64,582,011
2010-06-11 2010-06-09 4.256 15,205,051 +146,262 0.69% 64,711,690
2010-06-10 2010-06-08 4.442 15,058,789 +39,514 0.68% 66,897,899
2010-06-09 2010-06-07 4.425 15,019,275 +44,232 0.68% 66,467,695
2010-06-08 2010-06-04 4.612 14,975,043 -250,060 0.68% 69,065,017
2010-06-07 2010-06-03 4.324 15,225,103 +60,746 0.69% 65,829,652
2010-06-04 2010-06-02 4.239 15,164,357 +228,239 0.69% 64,281,374
2010-06-03 2010-06-01 4.358 14,936,118 +87,285 0.68% 65,086,662
2010-06-02 2010-05-31 4.629 14,848,833 +29,488 0.67% 68,734,711
2010-06-01 2010-05-28 4.646 14,819,345 -50,130 0.67% 68,849,487
2010-05-31 2010-05-27 4.459 14,869,475 +31,258 0.67% 66,309,007
2010-05-28 2010-05-26 4.358 14,838,217 -26,540 0.67% 64,660,042
2010-05-27 2010-05-25 4.137 14,864,757 +314,345 0.67% 61,499,103
2010-05-26 2010-05-24 4.409 14,550,412 +51,899 0.66% 64,146,029
2010-05-25 2010-05-20 4.205 14,498,513 +104,978 0.66% 60,967,205
2010-05-24 2010-05-19 4.476 14,393,535 +115,594 0.65% 64,430,653
2010-05-20 2010-05-18 4.799 14,277,941 +67,823 0.65% 68,513,027
2010-05-19 2010-05-17 4.799 14,210,118 +231,188 0.64% 68,187,577
2010-05-18 2010-05-14 5.053 13,978,930 +100,850 0.63% 70,633,599
2010-05-17 2010-05-13 5.155 13,878,080 -241,214 0.63% 71,535,911
2010-05-14 2010-05-12 5.087 14,119,294 +140,364 0.64% 71,821,650
2010-05-13 2010-05-11 4.968 13,978,930 +136,825 0.63% 69,448,471
2010-05-12 2010-05-10 5.155 13,842,105 +248,881 0.63% 71,350,474
2010-05-11 2010-05-07 4.934 13,593,224 +382,758 0.61% 67,071,281
2010-05-10 2010-05-06 5.222 13,210,466 +134,466 0.60% 68,990,611
2010-05-07 2010-05-05 5.443 13,076,000 +86,695 0.59% 71,170,675
2010-05-06 2010-05-04 5.578 12,989,305 -64,284 0.59% 72,460,771
2010-05-05 2010-05-03 5.562 13,053,589 -5,013 0.59% 72,598,044
2010-05-04 2010-04-30 5.612 13,058,602 -394,553 0.59% 73,290,185
2010-05-03 2010-04-29 5.443 13,453,155 +8,257 0.61% 73,223,472
2010-04-30 2010-04-28 5.358 13,444,898 -46,002 0.61% 72,038,678
2010-04-29 2010-04-27 5.494 13,490,900 -47,181 0.61% 74,115,164
2010-04-28 2010-04-26 5.511 13,538,081 -37,155 0.61% 74,603,913
2010-04-27 2010-04-23 5.392 13,575,236 +84,926 0.61% 73,197,399
2010-04-26 2010-04-22 5.460 13,490,310 -208,777 0.61% 73,654,442
2010-04-23 2010-04-21 5.629 13,699,087 -132,107 0.62% 77,117,128
2010-04-22 2010-04-20 5.511 13,831,194 -17,103 0.63% 76,219,163
2010-04-21 2010-04-19 5.409 13,848,297 +76,669 0.63% 74,904,549
2010-04-20 2010-04-16 5.578 13,771,628 -73,602 0.62% 76,824,956
2010-04-19 2010-04-15 5.680 13,845,230 -984,908 0.63% 78,644,095
2010-04-16 2010-04-14 5.409 14,830,138 +27,130 0.67% 80,215,264
2010-04-15 2010-04-13 5.375 14,803,008 -15,334 0.67% 79,566,522
2010-04-14 2010-04-12 5.460 14,818,342 -57,797 0.67% 80,905,235
2010-04-13 2010-04-09 5.443 14,876,139 +6,487 0.67% 80,968,557
2010-04-12 2010-04-08 5.409 14,869,652 +59,566 0.67% 80,428,992
2010-04-09 2010-04-07 5.443 14,810,086 +154,814 0.67% 80,609,041
2010-04-08 2010-04-01 5.443 14,655,272 -7,078 0.66% 79,766,412
2010-04-07 2010-03-31 5.256 14,662,350 +130,928 0.66% 77,070,188
2010-04-01 2010-03-30 5.256 14,531,422 +234,137 0.66% 76,381,986
2010-03-31 2010-03-29 5.324 14,297,285 +18,283 0.65% 76,120,979
2010-03-30 2010-03-26 5.392 14,279,002 +230,598 0.65% 76,992,091
2010-03-29 2010-03-25 5.341 14,048,404 +137,415 0.64% 75,034,101
2010-03-26 2010-03-24 5.443 13,910,989 -14,744 0.63% 75,715,393
2010-03-25 2010-03-23 5.375 13,925,733 +31,847 0.63% 74,851,148
2010-03-24 2010-03-22 5.375 13,893,886 +304,908 0.63% 74,679,970
2010-03-23 2010-03-19 5.578 13,588,978 -34,206 0.61% 75,806,044
2010-03-22 2010-03-18 5.697 13,623,184 -40,694 0.62% 77,613,817
2010-03-19 2010-03-17 5.680 13,663,878 -93,772 0.62% 77,613,974
2010-03-18 2010-03-16 5.528 13,757,650 +1,179 0.62% 76,047,159
2010-03-17 2010-03-15 5.578 13,756,471 +277,190 0.62% 76,740,403
2010-03-16 2010-03-12 5.595 13,479,281 -26,540 0.61% 75,422,653
2010-03-15 2010-03-11 5.545 13,505,821 +73,131 0.61% 74,884,146
2010-03-12 2010-03-10 5.578 13,432,690 +34,796 0.61% 74,934,192
2010-03-11 2010-03-09 5.680 13,397,894 +16,514 0.61% 76,103,124
2010-03-10 2010-03-08 5.731 13,381,380 -208,187 0.60% 76,690,001
2010-03-09 2010-03-05 5.663 13,589,567 -312,576 0.61% 76,961,447
2010-03-08 2010-03-04 5.290 13,902,143 -21,231 0.63% 73,545,734
2010-03-05 2010-03-03 5.494 13,923,374 +45,412 0.63% 76,491,053
2010-03-04 2010-03-02 5.392 13,877,962 -100,260 0.63% 74,829,691
2010-03-03 2010-03-01 5.528 13,978,222 -188,725 0.63% 77,266,399
2010-03-02 2010-02-26 5.256 14,166,947 +53,669 0.64% 74,466,185
2010-03-01 2010-02-25 5.290 14,113,278 +45,411 0.64% 74,662,690
2010-02-25 2010-02-23 5.307 14,067,867 -11,205 0.64% 74,660,988
2010-02-24 2010-02-22 5.256 14,079,072 +1,769 0.64% 74,004,284
2010-02-23 2010-02-19 5.138 14,077,303 +92,593 0.64% 72,324,131
2010-02-22 2010-02-18 5.324 13,984,710 -174,570 0.63% 74,456,780
2010-02-19 2010-02-17 5.138 14,159,280 +82,567 0.64% 72,745,300
2010-02-18 2010-02-12 5.155 14,076,713 +15,924 0.64% 72,559,784
2010-02-17 2010-02-11 5.172 14,060,789 -190,494 0.64% 72,716,115
2010-02-12 2010-02-10 5.070 14,251,283 -144,493 0.64% 72,251,404
2010-02-11 2010-02-09 4.849 14,395,776 +135,056 0.65% 69,810,742
2010-02-10 2010-02-08 4.849 14,260,720 +132,108 0.64% 69,155,803
2010-02-09 2010-02-05 4.934 14,128,612 +135,056 0.64% 69,712,977
2010-02-08 2010-02-04 5.121 13,993,556 +298,421 0.63% 71,656,596
2010-02-05 2010-02-03 5.307 13,695,135 -219,393 0.62% 72,682,824
2010-02-04 2010-02-02 5.138 13,914,528 +44,233 0.63% 71,487,852
2010-02-03 2010-02-01 5.138 13,870,295 +31,847 0.63% 71,260,599
2010-02-02 2010-01-29 5.002 13,838,448 +301,370 0.63% 69,219,832
2010-02-01 2010-01-28 5.172 13,537,078 +55,438 0.61% 70,007,716
2010-01-29 2010-01-27 4.985 13,481,640 +253,009 0.61% 67,206,487
2010-01-28 2010-01-26 5.324 13,228,631 -211,136 0.60% 70,431,298
2010-01-27 2010-01-25 5.578 13,439,767 -40,104 0.61% 74,973,671
2010-01-26 2010-01-22 5.494 13,479,871 +338,525 0.61% 74,054,574
2010-01-25 2010-01-21 5.731 13,141,346 +412,835 0.59% 75,314,343
2010-01-22 2010-01-20 5.952 12,728,511 -347,961 0.58% 75,754,050
2010-01-21 2010-01-19 6.036 13,076,472 -986,676 0.59% 78,933,566
2010-01-20 2010-01-18 5.595 14,063,148 -52,490 0.64% 78,689,652
2010-01-19 2010-01-15 5.663 14,115,638 -249,470 0.64% 79,940,732
2010-01-18 2010-01-14 5.612 14,365,108 +10,616 0.65% 80,622,828
2010-01-15 2010-01-13 5.511 14,354,492 +156,287 0.65% 79,102,886
2010-01-14 2010-01-12 5.731 14,198,205 -585,046 0.64% 81,371,305
2010-01-13 2010-01-11 5.697 14,783,251 -1,546,953 0.67% 84,222,934
2010-01-12 2010-01-08 5.138 16,330,204 -176,782 0.74% 83,898,728
2010-01-11 2010-01-07 5.189 16,506,986 -669,383 0.75% 85,646,644
2010-01-08 2010-01-06 5.121 17,176,369 -582,688 0.78% 87,954,780
2010-01-07 2010-01-05 5.053 17,759,057 -558,507 0.80% 89,734,057
2010-01-06 2010-01-04 4.731 18,317,564 +11,500 0.83% 86,654,887
2010-01-05 2009-12-31 4.748 18,306,064 +54,258 0.83% 86,910,880
2010-01-04 2009-12-29 4.629 18,251,806 -31,847 0.83% 84,486,950
2009-12-30 2009-12-28 4.612 18,283,653 +41,284 0.83% 84,324,352
2009-12-29 2009-12-24 4.629 18,242,369 -343,244 0.82% 84,443,266
2009-12-28 2009-12-22 4.409 18,585,613 -18,282 0.84% 81,935,362
2009-12-23 2009-12-21 4.425 18,603,895 +185,186 0.84% 82,331,405
2009-12-22 2009-12-18 4.493 18,418,709 +251,830 0.83% 82,761,090
2009-12-21 2009-12-17 4.358 18,166,879 +59,566 0.82% 79,165,250
2009-12-18 2009-12-16 4.578 18,107,313 +41,873 0.82% 82,897,019
2009-12-17 2009-12-15 4.697 18,065,440 +3,539 0.82% 84,849,532
2009-12-16 2009-12-14 4.731 18,061,901 +2,359 0.82% 85,445,422
2009-12-15 2009-12-11 4.748 18,059,542 +73,131 0.82% 85,740,479
2009-12-14 2009-12-10 4.680 17,986,411 -9,437 0.81% 84,173,374
2009-12-11 2009-12-09 4.612 17,995,848 +528,430 0.81% 82,996,993
2009-12-10 2009-12-08 4.765 17,467,418 +244,162 0.79% 83,225,454
2009-12-09 2009-12-07 4.900 17,223,256 +61,926 0.78% 84,398,405
2009-12-08 2009-12-04 4.934 17,161,330 +274,240 0.78% 84,676,924
2009-12-07 2009-12-03 4.968 16,887,090 -51,899 0.76% 83,896,449
2009-12-04 2009-12-02 4.917 16,938,989 +7,077 0.77% 83,292,639
2009-12-03 2009-12-01 4.917 16,931,912 -57,207 0.77% 83,257,840
2009-12-02 2009-11-30 4.832 16,989,119 +192,263 0.77% 82,098,809
2009-12-01 2009-11-27 4.646 16,796,856 -25,949 0.76% 78,036,845
2009-11-30 2009-11-26 4.934 16,822,805 +48,360 0.76% 83,006,584
2009-11-27 2009-11-25 4.934 16,774,445 +170,737 0.76% 82,767,967
2009-11-26 2009-11-24 4.900 16,603,708 +442,324 0.75% 81,362,460
2009-11-25 2009-11-23 4.985 16,161,384 +278,369 0.73% 80,565,113
2009-11-24 2009-11-20 5.070 15,883,015 +508,377 0.72% 80,523,988
2009-11-23 2009-11-19 5.222 15,374,638 +314,993 0.69% 80,292,828
2009-11-20 2009-11-18 5.239 15,059,645 -646,382 0.68% 78,903,152
2009-11-19 2009-11-17 5.138 15,706,027 -50,130 0.71% 80,691,931
2009-11-18 2009-11-16 5.121 15,756,157 +83,157 0.71% 80,682,321
2009-11-17 2009-11-13 5.121 15,673,000 +201,700 0.71% 80,256,500
2009-11-16 2009-11-12 5.087 15,471,300 +182,237 0.70% 78,698,998
2009-11-13 2009-11-11 5.239 15,289,063 -500,710 0.69% 80,105,160
2009-11-12 2009-11-10 4.934 15,789,773 +61,925 0.71% 77,909,428
2009-11-11 2009-11-09 4.900 15,727,848 +53,079 0.71% 77,070,519
2009-11-10 2009-11-06 4.832 15,674,769 +153,928 0.71% 75,747,299
2009-11-09 2009-11-05 4.714 15,520,841 +219,393 0.70% 73,161,262
2009-11-06 2009-11-04 4.748 15,301,448 +15,334 0.69% 72,645,999
2009-11-05 2009-11-03 4.765 15,286,114 +127,389 0.69% 72,832,389
2009-11-04 2009-11-02 4.815 15,158,725 +198,161 0.69% 72,996,520
2009-11-03 2009-10-30 4.815 14,960,564 +309,626 0.68% 72,042,280
2009-11-02 2009-10-29 4.782 14,650,938 +301,370 0.66% 70,054,442
2009-10-30 2009-10-28 4.934 14,349,568 +477,120 0.65% 70,803,211
2009-10-29 2009-10-27 5.138 13,872,448 +488,915 0.63% 71,271,660
2009-10-28 2009-10-23 5.222 13,383,533 -231,778 0.60% 69,894,440
2009-10-27 2009-10-22 5.273 13,615,311 +126,800 0.62% 71,797,462
2009-10-23 2009-10-21 5.172 13,488,511 +507,787 0.61% 69,756,549
2009-10-22 2009-10-20 5.222 12,980,724 -44,822 0.59% 67,790,802
2009-10-21 2009-10-19 5.273 13,025,546 -129,158 0.59% 68,687,461
2009-10-20 2009-10-16 5.121 13,154,704 +244,162 0.59% 67,361,099
2009-10-19 2009-10-15 5.239 12,910,542 +166,904 0.58% 67,643,192
2009-10-16 2009-10-14 5.290 12,743,638 -35,386 0.58% 67,416,959
2009-10-15 2009-10-13 5.239 12,779,024 +33,027 0.58% 66,954,120
2009-10-14 2009-10-12 5.205 12,745,997 +25,360 0.58% 66,348,839
2009-10-13 2009-10-09 5.256 12,720,637 -544,353 0.58% 66,863,898
2009-10-12 2009-10-08 5.273 13,264,990 +31,257 0.60% 69,950,119
2009-10-09 2009-10-07 5.273 13,233,733 -244,752 0.60% 69,785,292
2009-10-08 2009-10-06 4.849 13,478,485 +245,342 0.61% 65,362,439
2009-10-07 2009-10-05 4.697 13,233,143 +129,159 0.60% 62,153,260
2009-10-06 2009-10-02 4.697 13,103,984 +30,078 0.59% 61,546,628
2009-10-05 2009-09-30 4.782 13,073,906 +391,014 0.59% 62,513,758
2009-10-02 2009-09-29 4.934 12,682,892 +39,514 0.57% 62,579,548
2009-09-30 2009-09-28 4.917 12,643,378 +101,439 0.57% 62,170,199
2009-09-29 2009-09-25 5.172 12,541,939 +47,182 0.57% 64,861,302
2009-09-28 2009-09-24 5.087 12,494,757 +278,369 0.56% 63,557,998
2009-09-25 2009-09-23 5.256 12,216,388 +219,982 0.55% 64,213,398
2009-09-24 2009-09-22 5.307 11,996,406 +25,360 0.54% 63,667,329
2009-09-23 2009-09-21 5.222 11,971,046 -34,796 0.54% 62,517,839
2009-09-22 2009-09-18 5.307 12,005,842 +114,414 0.54% 63,717,408
2009-09-21 2009-09-17 5.375 11,891,428 -114,857 0.54% 63,916,710
2009-09-18 2009-09-16 5.341 12,006,285 -56,027 0.54% 64,126,914
2009-09-17 2009-09-15 5.121 12,062,312 +185,186 0.55% 61,767,303
2009-09-16 2009-09-14 5.189 11,877,126 +119,132 0.54% 61,624,574
2009-09-15 2009-09-11 5.324 11,757,994 +64,285 0.53% 62,601,397
2009-09-14 2009-09-10 5.409 11,693,709 -286,036 0.53% 63,250,521
2009-09-11 2009-09-09 5.290 11,979,745 +42,463 0.54% 63,375,779
2009-09-10 2009-09-08 5.392 11,937,282 -197,571 0.54% 64,365,584
2009-09-09 2009-09-07 5.358 12,134,853 -4,129 0.55% 65,019,368
2009-09-08 2009-09-04 5.239 12,138,982 -415,194 0.55% 63,600,699
2009-09-07 2009-09-03 5.138 12,554,176 -84,337 0.57% 64,498,851
2009-09-04 2009-09-02 4.748 12,638,513 +126,800 0.57% 60,003,302
2009-09-03 2009-09-01 4.883 12,511,713 +80,208 0.57% 61,098,479
2009-09-02 2009-08-31 4.765 12,431,505 +82,567 0.56% 59,231,287
2009-09-01 2009-08-28 4.951 12,348,938 -267,753 0.56% 61,141,150
2009-08-31 2009-08-27 5.239 12,616,691 +29,488 0.57% 66,103,596
2009-08-28 2009-08-26 5.341 12,587,203 +98,491 0.57% 67,229,662
2009-08-27 2009-08-25 5.392 12,488,712 +249,470 0.56% 67,338,883
2009-08-26 2009-08-24 5.528 12,239,242 -286,036 0.55% 67,653,966
2009-08-25 2009-08-21 5.341 12,525,278 +44,822 0.57% 66,898,914
2009-08-24 2009-08-20 5.307 12,480,456 +310,806 0.56% 66,236,280
2009-08-21 2009-08-19 5.189 12,169,650 +395,733 0.55% 63,142,337
2009-08-20 2009-08-18 5.222 11,773,917 +369,192 0.53% 61,488,348
2009-08-19 2009-08-17 5.358 11,404,725 +238,265 0.52% 61,107,292
2009-08-18 2009-08-14 5.765 11,166,460 -142,723 0.50% 64,374,752
2009-08-17 2009-08-13 5.799 11,309,183 +9,437 0.51% 65,581,067
2009-08-14 2009-08-12 5.680 11,299,746 +483,607 0.51% 64,185,160
2009-08-13 2009-08-11 6.002 10,816,139 +169,852 0.49% 64,922,713
2009-08-12 2009-08-10 5.968 10,646,287 -559,687 0.48% 63,542,160
2009-08-11 2009-08-07 5.477 11,205,974 +168,083 0.51% 61,372,423
2009-08-10 2009-08-06 5.901 11,037,891 +51,310 0.50% 65,130,811
2009-08-07 2009-08-05 5.629 10,986,581 +306,677 0.50% 61,847,448
2009-08-06 2009-08-04 5.985 10,679,904 +103,799 0.48% 63,923,890
2009-08-05 2009-08-03 5.646 10,576,105 -398,681 0.48% 59,716,057
2009-08-04 2009-07-31 5.138 10,974,786 -257,727 0.50% 56,384,512
2009-08-03 2009-07-30 4.714 11,232,513 -32,437 0.51% 52,947,184
2009-07-31 2009-07-29 4.815 11,264,950 -81,388 0.51% 54,246,129
2009-07-30 2009-07-28 4.934 11,346,338 +14,155 0.51% 55,984,763
2009-07-29 2009-07-27 4.934 11,332,183 -902,075 0.51% 55,914,920
2009-07-28 2009-07-24 4.290 12,234,258 -758,438 0.55% 52,483,078
2009-07-27 2009-07-23 4.086 12,992,696 -26,539 0.59% 53,093,024
2009-07-24 2009-07-22 4.120 13,019,235 -505,724 0.59% 53,642,978
2009-07-23 2009-07-21 4.086 13,524,959 -740,744 0.61% 55,268,050
2009-07-22 2009-07-20 3.900 14,265,703 -527,840 0.64% 55,634,239
2009-07-21 2009-07-17 3.747 14,793,543 -344,422 0.67% 55,435,199
2009-07-20 2009-07-16 3.662 15,137,965 +150,979 0.68% 55,442,447
2009-07-17 2009-07-15 3.713 14,986,986 -1,321,073 0.68% 55,651,844
2009-07-16 2009-07-14 3.510 16,308,059 +10,616 0.74% 57,239,227
2009-07-15 2009-07-13 3.323 16,297,443 +263,035 0.74% 54,162,248
2009-07-14 2009-07-10 3.391 16,034,408 +133,877 0.72% 54,375,600
2009-07-13 2009-07-09 3.442 15,900,531 +457,067 0.72% 54,730,423
2009-07-10 2009-07-08 3.408 15,443,464 +46,592 0.70% 52,633,460
2009-07-09 2009-07-07 3.459 15,396,872 +149,800 0.70% 53,257,872
2009-07-08 2009-07-06 3.459 15,247,072 +54,848 0.69% 52,739,713
2009-07-07 2009-07-03 3.493 15,192,224 +89,645 0.69% 53,065,189
2009-07-06 2009-07-02 3.493 15,102,579 +36,565 0.68% 52,752,066
2009-07-03 2009-06-30 3.527 15,066,014 +174,570 0.68% 53,135,264
2009-07-02 2009-06-29 3.646 14,891,444 -64,874 0.67% 54,287,071
2009-06-30 2009-06-26 3.561 14,956,318 +76,080 0.68% 53,255,581
2009-06-29 2009-06-25 3.272 14,880,238 +500,120 0.67% 48,695,444
2009-06-26 2009-06-24 3.374 14,380,118 -434,066 0.65% 48,521,773
2009-06-25 2009-06-23 3.374 14,814,184 +262,445 0.67% 49,986,410
2009-06-24 2009-06-22 3.578 14,551,739 +120,312 0.66% 52,061,718
2009-06-23 2009-06-19 3.544 14,431,427 +106,747 0.65% 51,141,882
2009-06-22 2009-06-18 3.646 14,324,680 +63,695 0.65% 52,220,921
2009-06-19 2009-06-17 3.730 14,260,985 +241,214 0.64% 53,197,760
2009-06-18 2009-06-16 3.679 14,019,771 +297,241 0.63% 51,584,805
2009-06-17 2009-06-15 3.781 13,722,530 +319,063 0.62% 51,887,195
2009-06-16 2009-06-12 3.934 13,403,467 +38,924 0.61% 52,726,176
2009-06-15 2009-06-11 4.002 13,364,543 -75,489 0.60% 53,479,490
2009-06-12 2009-06-10 4.069 13,440,032 -325,551 0.61% 54,693,118
2009-06-11 2009-06-09 3.849 13,765,583 +376,270 0.62% 52,983,617
2009-06-10 2009-06-08 4.069 13,389,313 +234,727 0.61% 54,486,721
2009-06-09 2009-06-05 4.086 13,154,586 -70,772 0.59% 53,754,567
2009-06-08 2009-06-04 4.171 13,225,358 +480,658 0.60% 55,165,008
2009-06-05 2009-06-03 4.290 12,744,700 +255,368 0.58% 54,672,795
2009-06-04 2009-06-02 4.036 12,489,332 +300,780 0.56% 50,400,786
2009-06-03 2009-06-01 4.137 12,188,552 -314,934 0.55% 50,426,994
2009-06-02 2009-05-29 4.120 12,503,486 -436,426 0.57% 51,517,944
2009-06-01 2009-05-27 3.696 12,939,912 -738,975 0.58% 47,830,944
2009-05-29 2009-05-26 3.459 13,678,887 +176,339 0.62% 47,315,351
2009-05-27 2009-05-25 3.561 13,502,548 +178,109 0.61% 48,079,082
2009-05-26 2009-05-22 3.459 13,324,439 +580,919 0.60% 46,089,314
2009-05-25 2009-05-21 3.578 12,743,520 +481,248 0.58% 45,592,457
2009-05-22 2009-05-20 3.781 12,262,272 -909,417 0.55% 46,365,714
2009-05-21 2009-05-19 3.612 13,171,689 -254,779 0.60% 47,570,992
2009-05-20 2009-05-18 3.459 13,426,468 -89,644 0.61% 46,442,233
2009-05-19 2009-05-15 3.374 13,516,112 +153,929 0.61% 45,606,422
2009-05-18 2009-05-14 3.374 13,362,183 +455,888 0.60% 45,087,030
2009-05-15 2009-05-13 3.476 12,906,295 +166,313 0.58% 44,861,789
2009-05-14 2009-05-12 3.476 12,739,982 +596,253 0.58% 44,283,691
2009-05-13 2009-05-11 3.459 12,143,729 +499,530 0.55% 42,005,231
2009-05-12 2009-05-08 3.764 11,644,199 +13,565 0.53% 43,831,238
2009-05-11 2009-05-07 3.612 11,630,634 +501,300 0.53% 42,005,304
2009-05-08 2009-05-06 3.781 11,129,334 -236,053 0.50% 42,081,884
2009-05-07 2009-05-05 3.578 11,365,387 -38,925 0.51% 40,661,915
2009-05-06 2009-05-04 3.595 11,404,312 -651,100 0.52% 40,994,547
2009-05-05 2009-04-30 3.188 12,055,412 -212,315 0.54% 38,429,174
2009-05-04 2009-04-29 3.086 12,267,727 -90,824 0.55% 37,857,910
2009-04-30 2009-04-28 2.950 12,358,551 +49,540 0.56% 36,461,786
2009-04-29 2009-04-27 3.086 12,309,011 +151,570 0.56% 37,985,311
2009-04-28 2009-04-24 3.442 12,157,441 -208,187 0.55% 41,846,520
2009-04-27 2009-04-23 3.222 12,365,628 +485,376 0.56% 39,837,394
2009-04-24 2009-04-22 3.323 11,880,252 +319,653 0.54% 39,482,338
2009-04-23 2009-04-21 3.612 11,560,599 -19,463 0.52% 41,752,365
2009-04-22 2009-04-20 3.629 11,580,062 +28,309 0.52% 42,019,008
2009-04-21 2009-04-17 3.646 11,551,753 +56,028 0.52% 42,112,158
2009-04-20 2009-04-16 3.578 11,495,725 +408,707 0.52% 41,128,224
2009-04-17 2009-04-15 3.866 11,087,018 +350,320 0.50% 42,861,833
2009-04-16 2009-04-14 3.408 10,736,698 -100,850 0.49% 36,592,151
2009-04-15 2009-04-09 2.967 10,837,548 +413,425 0.49% 32,158,088
2009-04-14 2009-04-08 2.866 10,424,123 +46,002 0.47% 29,870,836
2009-04-09 2009-04-07 3.103 10,378,121 +56,617 0.47% 32,202,602
2009-04-08 2009-04-06 3.425 10,321,504 -680,883 0.47% 35,352,123
2009-04-07 2009-04-03 3.018 11,002,387 -112,645 0.50% 33,206,879
2009-04-06 2009-04-02 2.713 11,115,032 -583,867 0.50% 30,154,480
2009-04-03 2009-04-01 2.425 11,698,899 -30,668 0.53% 28,366,266
2009-04-02 2009-03-31 2.340 11,729,567 +132,107 0.53% 27,446,199
2009-04-01 2009-03-30 2.459 11,597,460 +203,469 0.52% 28,513,598
2009-03-31 2009-03-27 2.594 11,393,991 -240,034 0.52% 29,558,912
2009-03-30 2009-03-26 2.493 11,634,025 -524,301 0.53% 28,998,028
2009-03-27 2009-03-25 2.272 12,158,326 -61,925 0.55% 27,624,837
2009-03-26 2009-03-24 2.323 12,220,251 -240,035 0.55% 28,387,153
2009-03-25 2009-03-23 2.357 12,460,286 -430,528 0.56% 29,367,295
2009-03-24 2009-03-20 2.153 12,890,814 -125,620 0.58% 27,759,089
2009-03-23 2009-03-19 2.187 13,016,434 -68,413 0.59% 28,471,010
2009-03-20 2009-03-18 2.119 13,084,847 -338,525 0.59% 27,733,188
2009-03-19 2009-03-17 2.069 13,423,372 +20,642 0.61% 27,767,872
2009-03-18 2009-03-16 2.119 13,402,730 +79,618 0.61% 28,406,938
2009-03-17 2009-03-13 1.950 13,323,112 -32,437 0.60% 25,979,133
2009-03-16 2009-03-12 1.899 13,355,549 -4,128 0.60% 25,363,017
2009-03-13 2009-03-11 1.933 13,359,677 -135,056 0.60% 25,823,907
2009-03-12 2009-03-10 1.882 13,494,733 -8,847 0.61% 25,398,520
2009-03-11 2009-03-09 1.763 13,503,580 +107,927 0.61% 23,812,413
2009-03-10 2009-03-06 1.746 13,395,653 -8,846 0.61% 23,394,957
2009-03-09 2009-03-05 1.848 13,404,499 -62,515 0.61% 24,774,119
2009-03-06 2009-03-04 1.916 13,467,014 +41,873 0.61% 25,803,041
2009-03-05 2009-03-03 1.763 13,425,141 -14,744 0.61% 23,674,092
2009-03-04 2009-03-02 1.746 13,439,885 -106,747 0.61% 23,472,207
2009-03-03 2009-02-27 1.848 13,546,632 +104,978 0.61% 25,036,809
2009-03-02 2009-02-26 1.882 13,441,654 +21,821 0.61% 25,298,620
2009-02-27 2009-02-25 1.916 13,419,833 -8,846 0.61% 25,712,642
2009-02-26 2009-02-24 1.933 13,428,679 +2,359 0.61% 25,957,286
2009-02-25 2009-02-23 2.018 13,426,320 +94,952 0.61% 27,091,004
2009-02-24 2009-02-20 1.967 13,331,368 +82,567 0.60% 26,221,277
2009-02-23 2009-02-19 2.052 13,248,801 +9,436 0.60% 27,182,105
2009-02-20 2009-02-18 2.052 13,239,365 +16,513 0.60% 27,162,746
2009-02-19 2009-02-17 2.001 13,222,852 +118,543 0.60% 26,456,250
2009-02-18 2009-02-16 2.119 13,104,309 +176,930 0.59% 27,774,438
2009-02-17 2009-02-13 2.153 12,927,379 +11,795 0.58% 27,837,828
2009-02-16 2009-02-12 2.086 12,915,584 +107,337 0.58% 26,936,446
2009-02-13 2009-02-11 2.255 12,808,247 +184,597 0.58% 28,884,342
2009-02-12 2009-02-10 2.374 12,623,650 -250,651 0.57% 29,966,369
2009-02-11 2009-02-09 2.272 12,874,301 -113,234 0.58% 29,251,598
2009-02-10 2009-02-06 2.255 12,987,535 -27,719 0.59% 29,288,661
2009-02-09 2009-02-05 2.221 13,015,254 -213,495 0.59% 28,909,800
2009-02-06 2009-02-04 2.255 13,228,749 -134,467 0.60% 29,832,631
2009-02-05 2009-02-03 2.035 13,363,216 -58,386 0.60% 27,190,261
2009-02-04 2009-02-02 2.035 13,421,602 -35,386 0.61% 27,309,059
2009-02-03 2009-01-30 2.136 13,456,988 +66,643 0.61% 28,750,113
2009-02-02 2009-01-29 1.984 13,390,345 +62,515 0.61% 26,564,324
2009-01-30 2009-01-23 1.814 13,327,830 +64,874 0.60% 24,180,449
2009-01-29 2009-01-22 1.899 13,262,956 -38,334 0.60% 25,187,177
2009-01-23 2009-01-21 1.933 13,301,290 +40,104 0.60% 25,711,046
2009-01-22 2009-01-20 2.001 13,261,186 +58,976 0.60% 26,532,948
2009-01-21 2009-01-19 2.069 13,202,210 -35,386 0.60% 27,310,371
2009-01-20 2009-01-16 2.052 13,237,596 +88,465 0.60% 27,159,116
2009-01-19 2009-01-15 2.018 13,149,131 +195,212 0.59% 26,531,705
2009-01-16 2009-01-14 2.119 12,953,919 +23,001 0.59% 27,455,688
2009-01-15 2009-01-13 2.035 12,930,918 +178,109 0.58% 26,310,660
2009-01-14 2009-01-12 2.153 12,752,809 +141,544 0.58% 27,461,909
2009-01-13 2009-01-09 2.340 12,611,265 +48,360 0.57% 29,509,298
2009-01-12 2009-01-08 2.391 12,562,905 +139,775 0.57% 30,035,186
2009-01-09 2009-01-07 2.645 12,423,130 -81,388 0.56% 32,860,697
2009-01-08 2009-01-06 2.543 12,504,518 -619,843 0.57% 31,803,825
2009-01-07 2009-01-05 2.255 13,124,361 -370,667 0.59% 29,597,222
2009-01-06 2009-01-02 2.119 13,495,028 -7,077 0.61% 28,602,562
2009-01-05 2008-12-31 1.984 13,502,105 +257,137 0.61% 26,786,038
2009-01-02 2008-12-29 1.984 13,244,968 -12,975 0.60% 26,275,919
2008-12-30 2008-12-24 1.933 13,257,943 +192,264 0.60% 25,627,258
2008-12-29 2008-12-22 2.052 13,065,679 +96,721 0.59% 26,806,400
2008-12-23 2008-12-19 2.204 12,968,958 +281,524 0.59% 28,587,065
2008-12-22 2008-12-18 2.136 12,687,434 +147,442 0.57% 27,106,003
2008-12-19 2008-12-17 2.153 12,539,992 -162,775 0.57% 27,003,628
2008-12-18 2008-12-16 1.984 12,702,767 +16,513 0.57% 25,200,278
2008-12-17 2008-12-15 1.984 12,686,254 +20,642 0.57% 25,167,519
2008-12-16 2008-12-12 1.899 12,665,612 +89,054 0.57% 24,052,784
2008-12-15 2008-12-11 2.069 12,576,558 +322,012 0.57% 26,016,134
2008-12-12 2008-12-10 2.170 12,254,546 -74,311 0.55% 26,596,736
2008-12-11 2008-12-09 2.052 12,328,857 +274,831 0.56% 25,294,688
2008-12-10 2008-12-08 2.018 12,054,026 -418,733 0.54% 24,322,053
2008-12-09 2008-12-05 1.679 12,472,759 +115,594 0.56% 20,937,213
2008-12-08 2008-12-04 1.611 12,357,165 -185,776 0.56% 19,905,065
2008-12-05 2008-12-03 1.594 12,542,941 -55,438 0.57% 19,991,638
2008-12-04 2008-12-02 1.509 12,598,379 +20,642 0.57% 19,011,913
2008-12-03 2008-12-01 1.611 12,577,737 +46,001 0.57% 20,260,365
2008-12-02 2008-11-28 1.577 12,531,736 +23,591 0.57% 19,761,292
2008-12-01 2008-11-27 1.543 12,508,145 -85,516 0.57% 19,299,917
2008-11-28 2008-11-26 1.441 12,593,661 -53,079 0.57% 18,150,645
2008-11-27 2008-11-25 1.390 12,646,740 +21,822 0.57% 17,583,834
2008-11-26 2008-11-24 1.407 12,624,918 +23,590 0.57% 17,767,560
2008-11-25 2008-11-21 1.390 12,601,328 +47,181 0.57% 17,520,694
2008-11-24 2008-11-20 1.390 12,554,147 +63,105 0.57% 17,455,094
2008-11-21 2008-11-19 1.560 12,491,042 -7,667 0.56% 19,485,324
2008-11-20 2008-11-18 1.560 12,498,709 +58,977 0.56% 19,497,284
2008-11-19 2008-11-17 1.696 12,439,732 -7,667 0.56% 21,092,699
2008-11-18 2008-11-14 1.628 12,447,399 +51,899 0.56% 20,261,472
2008-11-17 2008-11-13 1.628 12,395,500 +76,669 0.56% 20,176,992
2008-11-14 2008-11-12 1.713 12,318,831 +35,976 0.56% 21,096,578
2008-11-13 2008-11-11 1.662 12,282,855 -180,468 0.56% 20,410,166
2008-11-12 2008-11-10 1.746 12,463,323 -54,258 0.56% 21,766,681
2008-11-11 2008-11-07 1.577 12,517,581 -2,359 0.57% 19,738,971
2008-11-10 2008-11-06 1.543 12,519,940 -6,488 0.57% 19,318,116
2008-11-07 2008-11-05 1.662 12,526,428 -72,541 0.57% 20,814,906
2008-11-06 2008-11-04 1.577 12,598,969 -195,212 0.57% 19,867,311
2008-11-05 2008-11-03 1.543 12,794,181 -182,827 0.58% 19,741,267
2008-11-04 2008-10-31 1.458 12,977,008 +452,939 0.59% 18,923,182
2008-11-03 2008-10-30 1.475 12,524,069 -106,747 0.57% 18,475,059
2008-10-31 2008-10-29 1.238 12,630,816 +13,564 0.57% 15,634,191
2008-10-30 2008-10-28 1.255 12,617,252 -15,923 0.57% 15,831,339
2008-10-29 2008-10-27 1.102 12,633,175 -46,592 0.57% 13,923,455
2008-10-28 2008-10-24 1.255 12,679,767 -27,719 0.57% 15,909,778
2008-10-27 2008-10-23 1.492 12,707,486 -30,078 0.57% 18,961,097
2008-10-24 2008-10-22 1.611 12,737,564 +125,620 0.58% 20,517,816
2008-10-23 2008-10-21 1.797 12,611,944 -165,134 0.57% 22,667,783
2008-10-22 2008-10-20 1.865 12,777,078 +6,488 0.58% 23,831,170
2008-10-21 2008-10-17 1.730 12,770,590 +69,592 0.58% 22,086,773
2008-10-20 2008-10-16 1.780 12,700,998 +14,154 0.57% 22,612,485
2008-10-17 2008-10-15 1.899 12,686,844 -8,257 0.57% 24,093,104
2008-10-16 2008-10-14 2.103 12,695,101 -145,671 0.57% 26,691,869
2008-10-15 2008-10-13 1.916 12,840,772 -23,591 0.58% 24,603,150
2008-10-14 2008-10-10 1.763 12,864,363 -42,463 0.58% 22,685,208
2008-10-13 2008-10-09 1.933 12,906,826 +21,231 0.58% 24,948,558
2008-10-10 2008-10-08 1.882 12,885,595 -8,846 0.58% 24,252,058
2008-10-09 2008-10-06 2.069 12,894,441 +74,900 0.58% 26,673,714
2008-10-08 2008-10-03 2.187 12,819,541 -41,873 0.58% 28,040,343
2008-10-06 2008-10-02 2.238 12,861,414 +107,927 0.58% 28,786,164
2008-10-03 2008-09-30 2.204 12,753,487 +646,972 0.58% 28,112,110
2008-10-02 2008-09-29 2.374 12,106,515 -11,206 0.55% 28,738,779
2008-09-30 2008-09-26 2.493 12,117,721 +317,883 0.55% 30,203,650
2008-09-29 2008-09-25 2.628 11,799,838 -55,437 0.53% 31,011,936
2008-09-26 2008-09-24 2.594 11,855,275 +78,438 0.54% 30,755,600
2008-09-25 2008-09-23 2.594 11,776,837 -53,079 0.53% 30,552,112
2008-09-24 2008-09-22 2.933 11,829,916 -535,506 0.53% 34,701,552
2008-09-23 2008-09-19 2.967 12,365,422 +481,248 0.56% 36,691,725
2008-09-22 2008-09-18 2.374 11,884,174 -149,210 0.54% 28,210,980
2008-09-19 2008-09-17 2.391 12,033,384 +24,770 0.54% 28,769,216
2008-09-18 2008-09-16 2.594 12,008,614 +127,979 0.54% 31,153,400
2008-09-17 2008-09-12 2.815 11,880,635 -109,107 0.54% 33,440,201
2008-09-16 2008-09-11 2.662 11,989,742 +63,105 0.54% 31,917,630
2008-09-12 2008-09-10 2.713 11,926,637 +47,181 0.54% 32,356,320
2008-09-11 2008-09-09 2.849 11,879,456 -8,256 0.54% 33,839,737
2008-09-10 2008-09-08 2.967 11,887,712 -66,054 0.54% 35,274,224
2008-09-09 2008-09-05 2.798 11,953,766 +81,977 0.54% 33,443,355
2008-09-08 2008-09-04 2.866 11,871,789 +97,311 0.54% 34,019,194
2008-09-05 2008-09-03 2.967 11,774,478 +361,526 0.53% 34,938,226
2008-09-04 2008-09-02 3.137 11,412,952 +60,746 0.52% 35,800,646
2008-09-03 2008-09-01 3.137 11,352,206 +19,462 0.51% 35,610,095
2008-09-02 2008-08-29 3.272 11,332,744 +30,668 0.51% 37,086,302
2008-09-01 2008-08-28 3.340 11,302,076 -10,616 0.51% 37,752,489
2008-08-29 2008-08-27 3.510 11,312,692 -79,618 0.51% 39,706,120
2008-08-28 2008-08-26 3.289 11,392,310 +77,849 0.51% 37,474,398
2008-08-27 2008-08-25 3.340 11,314,461 -89,644 0.51% 37,793,859
2008-08-26 2008-08-21 3.222 11,404,105 +38,334 0.52% 36,739,729
2008-08-25 2008-08-20 3.306 11,365,771 -5,307 0.51% 37,579,816
2008-08-21 2008-08-19 3.272 11,371,078 +44,232 0.51% 37,211,749
2008-08-20 2008-08-18 3.425 11,326,846 +35,976 0.51% 38,795,514
2008-08-19 2008-08-15 3.493 11,290,870 -11,206 0.51% 39,438,080
2008-08-18 2008-08-14 3.527 11,302,076 -5,898 0.51% 39,860,496
2008-08-15 2008-08-13 3.306 11,307,974 +146,852 0.51% 37,388,716
2008-08-14 2008-08-12 3.561 11,161,122 +22,145 0.50% 39,741,869
2008-08-13 2008-08-11 3.544 11,138,977 -19,462 0.50% 39,474,145
2008-08-12 2008-08-08 3.561 11,158,439 +94,363 0.50% 39,732,316
2008-08-11 2008-08-07 3.612 11,064,076 +55,437 0.50% 39,959,118
2008-08-08 2008-08-05 3.832 11,008,639 +224,701 0.50% 42,185,501
2008-08-07 2008-08-04 3.900 10,783,938 +162,775 0.49% 42,055,845
2008-08-05 2008-08-01 4.086 10,621,163 +281,318 0.48% 43,402,051
2008-08-04 2008-07-31 4.324 10,339,845 +70,182 0.47% 44,706,982
2008-08-01 2008-07-30 4.527 10,269,663 +147,441 0.46% 46,493,110
2008-07-31 2008-07-29 4.442 10,122,222 +102,029 0.46% 44,967,453
2008-07-30 2008-07-28 4.527 10,020,193 +228,829 0.45% 45,363,702
2008-07-29 2008-07-25 4.832 9,791,364 +295,472 0.44% 47,316,128
2008-07-28 2008-07-24 5.189 9,495,892 +7,667 0.43% 49,269,520
2008-07-25 2008-07-23 4.985 9,488,225 +27,719 0.43% 47,299,162
2008-07-24 2008-07-22 4.900 9,460,506 +18,135 0.43% 46,358,924
2008-07-23 2008-07-21 5.053 9,442,371 -14,744 0.43% 47,710,994
2008-07-22 2008-07-18 4.917 9,457,115 +1,180 0.43% 46,502,661
2008-07-21 2008-07-17 4.968 9,455,935 -32,437 0.43% 46,977,861
2008-07-18 2008-07-16 4.951 9,488,372 +2,359 0.43% 46,978,127
2008-07-17 2008-07-15 4.883 9,486,013 -19,462 0.43% 46,323,071
2008-07-16 2008-07-14 5.138 9,505,475 -14,745 0.43% 48,835,720
2008-07-15 2008-07-11 5.222 9,520,220 -40,104 0.43% 49,718,594
2008-07-14 2008-07-10 5.104 9,560,324 -10,615 0.43% 48,793,306
2008-07-11 2008-07-09 5.036 9,570,939 -69,003 0.43% 48,198,346
2008-07-10 2008-07-08 4.748 9,639,942 +129,159 0.44% 45,767,121
2008-07-09 2008-07-07 5.002 9,510,783 +5,897 0.43% 47,572,878
2008-07-08 2008-07-04 4.849 9,504,886 +43,053 0.43% 46,092,906
2008-07-07 2008-07-03 4.832 9,461,833 +17,693 0.43% 45,723,691
2008-07-04 2008-07-02 5.036 9,444,140 +4,128 0.43% 47,559,798
2008-07-03 2008-06-30 5.172 9,440,012 -2,948 0.43% 48,819,522
2008-07-02 2008-06-27 5.121 9,442,960 +8,846 0.43% 48,354,426
2008-06-30 2008-06-26 5.273 9,434,114 -60,156 0.43% 49,748,805
2008-06-27 2008-06-25 5.222 9,494,270 +3,539 0.43% 49,583,072
2008-06-26 2008-06-24 5.138 9,490,731 -32,437 0.43% 48,759,970
2008-06-25 2008-06-23 5.256 9,523,168 +122,081 0.43% 50,056,938
2008-06-24 2008-06-20 5.426 9,401,087 -92,593 0.42% 51,009,280
2008-06-23 2008-06-19 5.460 9,493,680 +36,565 0.43% 51,833,627
2008-06-20 2008-06-18 5.697 9,457,115 +24,770 0.43% 53,878,946
2008-06-19 2008-06-17 5.494 9,432,345 +25,950 0.43% 51,818,618
2008-06-18 2008-06-16 5.697 9,406,395 +96,132 0.43% 53,589,984
2008-06-17 2008-06-13 5.341 9,310,263 +61,925 0.42% 49,727,158
2008-06-16 2008-06-12 5.545 9,248,338 +34,206 0.42% 51,278,178
2008-06-13 2008-06-11 5.680 9,214,132 +77,849 0.42% 52,338,392
2008-06-12 2008-06-10 5.714 9,136,283 +125,620 0.41% 52,206,020
2008-06-11 2008-06-06 6.240 9,010,663 +45,412 0.41% 56,224,513
2008-06-10 2008-06-05 6.342 8,965,251 -2,359 0.41% 56,853,237
2008-06-06 2008-06-04 6.342 8,967,610 +65,169 0.41% 56,868,196
2008-06-05 2008-06-03 6.325 8,902,441 +122,671 0.40% 56,303,977
2008-06-04 2008-06-02 6.647 8,779,770 -10,616 0.40% 58,356,649
2008-06-03 2008-05-30 6.562 8,790,386 +1,770 0.40% 57,681,966
2008-06-02 2008-05-29 6.443 8,788,616 +102,029 0.40% 56,627,218
2008-05-30 2008-05-28 6.342 8,686,587 +35,386 0.39% 55,086,086
2008-05-29 2008-05-27 6.291 8,651,201 +56,028 0.39% 54,421,618
2008-05-28 2008-05-26 6.121 8,595,173 +26,539 0.39% 52,611,776
2008-05-27 2008-05-23 6.291 8,568,634 +126,799 0.39% 53,902,219
2008-05-26 2008-05-22 6.674 8,441,835 +50,130 0.38% 56,340,064
2008-05-23 2008-05-21 6.948 8,391,705 +281,175 0.38% 58,309,069
2008-05-22 2008-05-20 7.120 8,110,530 +88,013 0.37% 57,746,838
2008-05-21 2008-05-19 7.618 8,022,517 -179,523 0.37% 61,111,718
2008-05-20 2008-05-16 7.412 8,202,040 -306,005 0.38% 60,790,611
2008-05-19 2008-05-15 6.897 8,508,045 -421,995 0.39% 58,679,541
2008-05-16 2008-05-14 6.073 8,930,040 +55,955 0.41% 54,235,986
2008-05-15 2008-05-13 6.005 8,874,085 -40,218 0.41% 53,287,151
2008-05-14 2008-05-09 5.868 8,914,303 +11,658 0.41% 52,305,141
2008-05-13 2008-05-08 5.816 8,902,645 +160,871 0.41% 51,778,520
2008-05-09 2008-05-07 5.988 8,741,774 +53,041 0.40% 52,342,671
2008-05-08 2008-05-06 6.451 8,688,733 +30,309 0.40% 56,049,943
2008-05-07 2008-05-05 6.485 8,658,424 -26,229 0.40% 56,151,521
2008-05-06 2008-05-02 6.331 8,684,653 -285,022 0.40% 54,980,630
2008-05-05 2008-04-30 5.885 8,969,675 -32,058 0.41% 52,783,928
2008-05-02 2008-04-29 5.970 9,001,733 +7,578 0.41% 53,744,775
2008-04-30 2008-04-28 5.988 8,994,155 -30,892 0.41% 53,853,839
2008-04-29 2008-04-25 5.816 9,025,047 -82,767 0.41% 52,490,420
2008-04-28 2008-04-24 6.125 9,107,814 +30,309 0.42% 55,784,461
2008-04-25 2008-04-23 5.713 9,077,505 -119,488 0.42% 51,861,086
2008-04-24 2008-04-22 5.542 9,196,993 +16,320 0.42% 50,965,848
2008-04-23 2008-04-21 5.610 9,180,673 -59,452 0.42% 51,505,445
2008-04-22 2008-04-18 5.370 9,240,125 -16,903 0.42% 49,619,577
2008-04-21 2008-04-17 5.319 9,257,028 -71,693 0.42% 49,233,890
2008-04-18 2008-04-16 5.233 9,328,721 +63,533 0.43% 48,814,947
2008-04-17 2008-04-15 5.353 9,265,188 -69,361 0.42% 49,595,207
2008-04-16 2008-04-14 5.216 9,334,549 +318,828 0.43% 48,685,294
2008-04-15 2008-04-11 5.645 9,015,721 +188,266 0.41% 50,889,389
2008-04-14 2008-04-10 5.662 8,827,455 +47,795 0.40% 49,978,168
2008-04-11 2008-04-09 5.850 8,779,660 -84,516 0.40% 51,364,487
2008-04-10 2008-04-08 5.953 8,864,176 -113,076 0.41% 52,771,413
2008-04-09 2008-04-07 6.159 8,977,252 -213,329 0.41% 55,292,820
2008-04-08 2008-04-03 6.056 9,190,581 -163,203 0.42% 55,660,685
2008-04-07 2008-04-02 5.542 9,353,784 -131,145 0.43% 51,834,717
2008-04-03 2008-04-01 5.130 9,484,929 -1,166 0.43% 48,655,972
2008-04-02 2008-03-31 5.061 9,486,095 +29,144 0.43% 48,010,957
2008-04-01 2008-03-28 5.113 9,456,951 -36,138 0.43% 48,350,200
2008-03-31 2008-03-27 4.872 9,493,089 -583 0.43% 46,254,796
2008-03-28 2008-03-26 4.890 9,493,672 +1,436,183 0.43% 46,420,516
2008-03-27 2008-03-25 4.993 8,057,489 -83,933 0.37% 40,227,550
2008-03-26 2008-03-20 4.478 8,141,422 +66,447 0.37% 36,456,221
2008-03-25 2008-03-19 4.684 8,074,975 -10,491 0.37% 37,821,148
2008-03-20 2008-03-18 4.358 8,085,466 +20,983 0.37% 35,234,625
2008-03-19 2008-03-17 4.461 8,064,483 +132,311 0.37% 35,973,339
2008-03-18 2008-03-14 5.010 7,932,172 +68,195 0.36% 39,737,986
2008-03-17 2008-03-13 5.198 7,863,977 +11,074 0.36% 40,880,457
2008-03-14 2008-03-12 5.370 7,852,903 +30,892 0.36% 42,170,179
2008-03-13 2008-03-11 5.439 7,822,011 +23,898 0.36% 42,541,085
2008-03-12 2008-03-10 5.524 7,798,113 -583 0.36% 43,080,057
2008-03-11 2008-03-07 5.662 7,798,696 +79,270 0.36% 44,153,670
2008-03-10 2008-03-06 5.868 7,719,426 -33,806 0.35% 45,294,137
2008-03-07 2008-03-05 5.730 7,753,232 +30,892 0.35% 44,428,344
2008-03-06 2008-03-04 5.885 7,722,340 +79,269 0.35% 45,443,724
2008-03-05 2008-03-03 5.953 7,643,071 +64,116 0.35% 45,501,765
2008-03-04 2008-02-29 6.125 7,578,955 -89,762 0.35% 46,420,351
2008-03-03 2008-02-28 6.022 7,668,717 -13,406 0.35% 46,180,720
2008-02-29 2008-02-27 6.039 7,682,123 -240,141 0.35% 46,393,250
2008-02-28 2008-02-26 5.507 7,922,264 -583 0.36% 43,630,001
2008-02-27 2008-02-25 5.404 7,922,847 +40,801 0.36% 42,817,637
2008-02-26 2008-02-22 5.679 7,882,046 +16,320 0.36% 44,760,799
2008-02-25 2008-02-21 5.833 7,865,726 +9,909 0.36% 45,882,662
2008-02-22 2008-02-20 5.747 7,855,817 +285,022 0.36% 45,150,965
2008-02-21 2008-02-19 6.194 7,570,795 +28,560 0.35% 46,889,928
2008-02-20 2008-02-18 6.142 7,542,235 +245,387 0.34% 46,324,844
2008-02-19 2008-02-15 6.365 7,296,848 -122,402 0.33% 46,445,120
2008-02-18 2008-02-14 5.610 7,419,250 -66,447 0.34% 41,623,504
2008-02-15 2008-02-13 5.198 7,485,697 +34,972 0.34% 38,913,989
2008-02-14 2008-02-12 5.113 7,450,725 -11,074 0.34% 38,093,044
2008-02-13 2008-02-11 5.027 7,461,799 +74,024 0.34% 37,509,566
2008-02-12 2008-02-06 5.078 7,387,775 +209,832 0.34% 37,517,704
2008-02-11 2008-02-04 5.627 7,177,943 -20,400 0.33% 40,392,871
2008-02-05 2008-02-01 5.473 7,198,343 -93,842 0.33% 39,396,178
2008-02-04 2008-01-31 5.044 7,292,185 -86,264 0.33% 36,782,046
2008-02-01 2008-01-30 4.855 7,378,449 +148,631 0.34% 35,824,686
2008-01-31 2008-01-29 5.096 7,229,818 +90,927 0.33% 36,839,582
2008-01-30 2008-01-28 4.975 7,138,891 +75,773 0.33% 35,518,910
2008-01-29 2008-01-25 5.353 7,063,118 -4,663 0.32% 37,807,846
2008-01-28 2008-01-24 5.078 7,067,781 +61,201 0.32% 35,892,662
2008-01-25 2008-01-23 5.250 7,006,580 +60,618 0.32% 36,783,952
2008-01-24 2008-01-22 4.752 6,945,962 +29,143 0.32% 33,009,812
2008-01-23 2008-01-21 5.696 6,916,819 -77,521 0.32% 39,398,108
2008-01-22 2008-01-18 5.970 6,994,340 +53,041 0.32% 41,759,651
2008-01-21 2008-01-17 6.108 6,941,299 +226,735 0.32% 42,395,682
2008-01-18 2008-01-16 6.125 6,714,564 -155,626 0.31% 41,126,042
2008-01-17 2008-01-15 6.845 6,870,190 -5,828 0.31% 47,029,734
2008-01-16 2008-01-14 7.463 6,876,018 +95,007 0.31% 51,316,513
2008-01-15 2008-01-11 7.532 6,781,011 +22,149 0.31% 51,072,821
2008-01-14 2008-01-10 7.480 6,758,862 +42,549 0.31% 50,558,123
2008-01-11 2008-01-09 7.549 6,716,313 +59,453 0.31% 50,700,761
2008-01-10 2008-01-08 7.257 6,656,860 +66,446 0.30% 48,310,404
2008-01-09 2008-01-07 7.497 6,590,414 +74,607 0.30% 49,411,156
2008-01-08 2008-01-04 7.720 6,515,807 +56,538 0.30% 50,305,052
2008-01-07 2008-01-03 7.909 6,459,269 -62,366 0.30% 51,087,561
2008-01-04 2008-01-02 7.841 6,521,635 -12,241 0.30% 51,133,270
2008-01-03 2007-12-31 7.875 6,533,876 +62,367 0.30% 51,453,444
2008-01-02 2007-12-27 8.081 6,471,509 +26,812 0.30% 52,294,660
2007-12-28 2007-12-24 8.372 6,444,697 -69,361 0.29% 53,957,672
2007-12-27 2007-12-20 8.372 6,514,058 +71,692 0.30% 54,538,391
2007-12-21 2007-12-19 7.720 6,442,366 +67,030 0.29% 49,738,053
2007-12-20 2007-12-18 7.875 6,375,336 +16,903 0.29% 50,204,962
2007-12-19 2007-12-17 7.086 6,358,433 +23,898 0.29% 45,053,759
2007-12-18 2007-12-14 8.218 6,334,535 -47,242 0.29% 52,057,239
2007-12-17 2007-12-13 8.510 6,381,777 +177,192 0.29% 54,306,796
2007-12-14 2007-12-12 9.625 6,204,585 +137,556 0.28% 59,718,168
2007-12-13 2007-12-11 10.997 6,067,029 +282,108 0.28% 66,721,373
2007-12-12 2007-12-10 10.500 5,784,921 +110,162 0.26% 60,740,691
2007-12-11 2007-12-07 11.507 5,674,759 +88,595 0.26% 65,301,796
2007-12-10 2007-12-06 11.631 5,586,164 +173,756 0.26% 64,971,387
2007-12-07 2007-12-05 11.754 5,412,408 +60,718 0.25% 63,618,127
2007-12-06 2007-12-04 11.737 5,351,690 +108,953 0.25% 62,810,131
2007-12-05 2007-12-03 11.948 5,242,737 +177,615 0.25% 62,640,077
2007-12-04 2007-11-30 12.318 5,065,122 +167,968 0.24% 62,392,388
2007-12-03 2007-11-29 11.877 4,897,154 -20,145 0.23% 58,165,863
2007-11-30 2007-11-28 10.873 4,917,299 +41,425 0.23% 53,465,828
2007-11-29 2007-11-27 10.803 4,875,874 +40,289 0.23% 52,671,716
2007-11-28 2007-11-26 11.490 4,835,585 -31,210 0.23% 55,559,859
2007-11-27 2007-11-23 11.190 4,866,795 +9,647 0.23% 54,460,459
2007-11-26 2007-11-22 11.983 4,857,148 +93,063 0.23% 58,204,260
2007-11-23 2007-11-21 13.340 4,764,085 +55,356 0.22% 63,553,563
2007-11-22 2007-11-20 14.292 4,708,729 +57,314 0.22% 67,295,972
2007-11-21 2007-11-19 13.851 4,651,415 +5,674 0.22% 64,427,630
2007-11-20 2007-11-16 14.433 4,645,741 -34,615 0.22% 67,050,715
2007-11-19 2007-11-15 14.556 4,680,356 +19,861 0.22% 68,127,657
2007-11-16 2007-11-14 15.490 4,660,495 +10,356 0.22% 72,191,396
2007-11-15 2007-11-13 14.380 4,650,139 +130,516 0.22% 66,868,351
2007-11-14 2007-11-12 13.164 4,519,623 +55,129 0.21% 59,495,940
2007-11-13 2007-11-09 14.327 4,464,494 -4,823 0.21% 63,962,777
2007-11-12 2007-11-08 15.190 4,469,317 +55,043 0.21% 67,891,116
2007-11-09 2007-11-07 15.349 4,414,274 +182,808 0.21% 67,755,095
2007-11-08 2007-11-06 13.975 4,231,466 +134,488 0.20% 59,132,816
2007-11-07 2007-11-05 14.450 4,096,978 +31,778 0.19% 59,202,767
2007-11-06 2007-11-02 15.578 4,065,200 +255,357 0.19% 63,328,427
2007-11-05 2007-11-01 16.547 3,809,843 +177,898 0.18% 63,043,046
2007-11-02 2007-10-31 17.869 3,631,945 +86,254 0.17% 64,899,558
2007-11-01 2007-10-30 18.116 3,545,691 +217,905 0.17% 64,233,046
2007-10-31 2007-10-29 18.891 3,327,786 -34,899 0.16% 62,865,836
2007-10-30 2007-10-26 18.222 3,362,685 +47,100 0.16% 61,273,296
2007-10-29 2007-10-25 18.785 3,315,585 -280,610 0.16% 62,284,774
2007-10-26 2007-10-24 19.173 3,596,195 +76,040 0.17% 68,950,377
2007-10-25 2007-10-23 18.363 3,520,155 +495,280 0.17% 64,638,910
2007-10-24 2007-10-22 15.807 3,024,875 +267,841 0.14% 47,815,026
2007-10-23 2007-10-18 15.790 2,757,034 +120,018 0.13% 43,532,605
2007-10-22 2007-10-17 16.177 2,637,016 +86,991 0.12% 42,659,913
2007-10-18 2007-10-16 16.001 2,550,025 +152,335 0.12% 40,803,255
2007-10-17 2007-10-15 14.486 2,397,690 -51,071 0.11% 34,731,966
2007-10-16 2007-10-12 12.300 2,448,761 +17,591 0.12% 30,120,789
2007-10-15 2007-10-11 11.983 2,431,170 +744,111 0.11% 29,133,238
2007-10-12 2007-10-10 11.895 1,687,059 -24,401 0.12% 20,067,745
2007-10-11 2007-10-09 11.913 1,711,460 -98,171 0.12% 20,388,157
2007-10-10 2007-10-08 11.789 1,809,631 -8,512 0.13% 21,334,411
2007-10-09 2007-10-05 11.789 1,818,143 -17,591 0.13% 21,434,762
2007-10-08 2007-10-04 10.873 1,835,734 +73,770 0.13% 19,959,949
2007-10-05 2007-10-03 11.243 1,761,964 -238,334 0.13% 19,809,898
2007-10-04 2007-10-02 11.666 2,000,298 +39,723 0.15% 23,335,505
2007-10-03 2007-09-28 10.626 1,960,575 +139,027 0.14% 20,833,647
2007-10-02 2007-09-27 10.838 1,821,548 -71,500 0.13% 19,741,505
2007-09-28 2007-09-25 10.080 1,893,048 -51,638 0.14% 19,081,925
2007-09-27 2007-09-24 9.516 1,944,686 -23,834 0.14% 18,505,796
2007-09-25 2007-09-21 9.181 1,968,520 +48,234 0.14% 18,073,492
2007-09-24 2007-09-20 9.393 1,920,286 +9,080 0.14% 18,036,723
2007-09-21 2007-09-19 9.622 1,911,206 -6,242 0.14% 18,389,277
2007-09-20 2007-09-18 9.622 1,917,448 -2,838 0.14% 18,449,337
2007-09-19 2007-09-17 9.569 1,920,286 +8,512 0.14% 18,375,123
2007-09-18 2007-09-14 9.569 1,911,774 +7,377 0.14% 18,293,673
2007-09-17 2007-09-13 9.463 1,904,397 +32,345 0.14% 18,021,722
2007-09-14 2007-09-12 9.675 1,872,052 -2,269 0.14% 18,111,515
2007-09-13 2007-09-11 9.551 1,874,321 +107,817 0.14% 17,902,257
2007-09-12 2007-09-10 9.728 1,766,504 +73,202 0.13% 17,183,761
2007-09-11 2007-09-07 10.080 1,693,302 +74,338 0.12% 17,068,485
2007-09-10 2007-09-06 10.309 1,618,964 -36,318 0.12% 16,690,048
2007-09-07 2007-09-05 10.062 1,655,282 -36,885 0.12% 16,656,073
2007-09-06 2007-09-04 9.816 1,692,167 +87,389 0.12% 16,609,744
2007-09-05 2007-09-03 10.115 1,604,778 +46,532 0.12% 16,232,723
2007-09-04 2007-08-31 10.591 1,558,246 +30,075 0.11% 16,503,460
2007-09-03 2007-08-30 9.463 1,528,171 +29,508 0.11% 14,461,414
2007-08-31 2007-08-29 8.194 1,498,663 +110,655 0.11% 12,280,653
2007-08-30 2007-08-28 20.431 1,388,008 -32,913 0.10% 28,358,926
2007-08-29 2007-08-27 20.486 1,420,921 +468,320 0.10% 29,109,009
2007-08-28 2007-08-24 19.311 952,601 -23,431 0.11% 18,396,138
2007-08-27 2007-08-23 19.503 976,032 -9,885 0.11% 19,035,246
2007-08-24 2007-08-22 16.607 985,917 +3,295 0.11% 16,373,448
2007-08-23 2007-08-21 16.416 982,622 -4,027 0.11% 16,130,847
2007-08-22 2007-08-20 15.788 986,649 +26,360 0.11% 15,577,105
2007-08-21 2007-08-17 14.559 960,289 +10,617 0.11% 13,980,586
2007-08-20 2007-08-16 15.296 949,672 +9,518 0.11% 14,526,396
2007-08-17 2007-08-15 16.853 940,154 +38,807 0.11% 15,844,567
2007-08-16 2007-08-14 18.683 901,347 +9,153 0.10% 16,840,087
2007-08-15 2007-08-13 18.956 892,194 +45,763 0.10% 16,912,779
2007-08-14 2007-08-10 19.776 846,431 +160,353 0.10% 16,738,878
2007-08-10 2007-08-08 19.093 686,078 +9,153 0.08% 13,099,264
2007-08-09 2007-08-07 18.301 676,925 +32,217 0.08% 12,388,296
2007-08-08 2007-08-06 19.366 644,708 -6,590 0.07% 12,485,488
2007-08-07 2007-08-03 18.902 651,298 +18,305 0.07% 12,310,680
2007-08-06 2007-08-02 18.000 632,993 +11,716 0.07% 11,394,113
2007-08-03 2007-08-01 17.481 621,277 -6,590 0.07% 10,860,791
2007-08-02 2007-07-31 17.946 627,867 -4,760 0.07% 11,267,544
2007-08-01 2007-07-30 17.891 632,627 +1,831 0.07% 11,318,405
2007-07-31 2007-07-27 17.782 630,796 -1,465 0.07% 11,216,727
2007-07-30 2007-07-26 18.028 632,261 -1,830 0.07% 11,398,207
2007-07-27 2007-07-25 17.782 634,091 +9,519 0.07% 11,275,318
2007-07-26 2007-07-24 17.727 624,572 +7,322 0.07% 11,071,932
2007-07-25 2007-07-23 17.618 617,250 -23,065 0.07% 10,874,694
2007-07-24 2007-07-20 16.553 640,315 -91,526 0.07% 10,598,942
2007-07-23 2007-07-19 16.116 731,841 -41,369 0.08% 11,794,104
2007-07-20 2007-07-18 14.641 773,210 -2,563 0.09% 11,320,314
2007-07-19 2007-07-17 14.887 775,773 +50,156 0.09% 11,548,548
2007-07-18 2007-07-16 15.460 725,617 +10,983 0.08% 11,218,120
2007-07-16 2007-07-12 16.471 714,634 -7,322 0.08% 11,770,562
2007-07-13 2007-07-11 16.389 721,956 +9,885 0.08% 11,832,001
2007-07-12 2007-07-10 17.017 712,071 +2,563 0.08% 12,117,348
2007-07-11 2007-07-09 17.072 709,508 +6,589 0.08% 12,112,493
2007-07-10 2007-07-06 16.853 702,919 +12,082 0.08% 11,846,407
2007-07-09 2007-07-05 17.126 690,837 -9,519 0.08% 11,831,487
2007-07-06 2007-07-04 16.170 700,356 +1,465 0.08% 11,324,963
2007-07-05 2007-07-03 16.252 698,891 -14,645 0.08% 11,358,543
2007-07-04 2007-06-29 14.586 713,536 -10,983 0.08% 10,407,666
2007-07-03 2007-06-28 14.395 724,519 -5,857 0.08% 10,429,335
2007-06-28 2007-06-26 14.067 730,376 -1,831 0.08% 10,274,246
2007-06-27 2007-06-25 14.094 732,207 +732 0.08% 10,320,002
2007-06-26 2007-06-22 14.176 731,475 0.08% 10,369,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top