History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 20,875,566 +0 0.61% 23,380,634
2025-10-13 2025-10-09 1.140 20,875,566 +0 0.61% 23,798,145
2025-10-10 2025-10-08 1.120 20,875,566 +28,000 0.61% 23,380,634
2025-10-08 2025-10-03 1.130 20,847,566 +2,000 0.61% 23,557,750
2025-10-06 2025-10-02 1.130 20,845,566 +10,000 0.60% 23,555,490
2025-10-03 2025-09-30 1.140 20,835,566 -10,000 0.60% 23,752,545
2025-10-02 2025-09-29 1.140 20,845,566 +25,000 0.60% 23,763,945
2025-09-30 2025-09-26 1.130 20,820,566 +9,000 0.60% 23,527,240
2025-09-29 2025-09-25 1.140 20,811,566 -2,000 0.60% 23,725,185
2025-09-22 2025-09-18 1.200 20,813,566 +89,000 0.60% 24,976,279
2025-09-19 2025-09-17 1.200 20,724,566 -98,000 0.60% 24,869,479
2025-09-17 2025-09-15 1.170 20,822,566 -5,000 0.60% 24,362,402
2025-09-16 2025-09-12 1.190 20,827,566 -2,000 0.60% 24,784,804
2025-09-11 2025-09-09 1.215 20,829,566 +7,000 0.60% 25,299,987
2025-09-10 2025-09-08 1.215 20,822,566 +436,747 0.60% 25,291,484
2025-09-05 2025-09-03 1.174 20,385,819 -34,291 0.60% 23,928,700
2025-09-04 2025-09-02 1.174 20,420,110 +176,352 0.60% 23,968,951
2025-09-03 2025-09-01 1.184 20,243,758 +14,696 0.60% 23,968,576
2025-09-02 2025-08-29 1.184 20,229,062 +333,108 0.60% 23,951,176
2025-09-01 2025-08-28 1.174 19,895,954 -15,186 0.59% 23,353,701
2025-08-29 2025-08-27 1.164 19,911,140 +97,973 0.59% 23,168,296
2025-08-28 2025-08-26 1.215 19,813,167 +191,048 0.59% 24,065,449
2025-08-27 2025-08-25 1.215 19,622,119 -14,696 0.58% 23,833,399
2025-08-26 2025-08-22 1.204 19,636,815 +9,797 0.58% 23,650,818
2025-08-25 2025-08-21 1.204 19,627,018 +210,643 0.58% 23,639,018
2025-08-22 2025-08-20 1.215 19,416,375 -118,548 0.58% 23,583,498
2025-08-20 2025-08-18 1.225 19,534,923 +39,189 0.58% 23,926,879
2025-08-19 2025-08-15 1.235 19,495,734 -48,986 0.58% 24,077,870
2025-08-18 2025-08-14 1.225 19,544,720 +8,817 0.58% 23,938,879
2025-08-15 2025-08-13 1.235 19,535,903 -68,581 0.58% 24,127,480
2025-08-14 2025-08-12 1.235 19,604,484 +11,757 0.58% 24,212,180
2025-08-13 2025-08-11 1.235 19,592,727 +26,453 0.58% 24,197,660
2025-08-08 2025-08-06 1.204 19,566,274 -40,169 0.58% 23,565,858
2025-08-07 2025-08-05 1.215 19,606,443 -9,798 0.58% 23,814,358
2025-08-06 2025-08-04 1.184 19,616,241 -235,135 0.58% 23,225,597
2025-08-05 2025-08-01 1.194 19,851,376 -6,858 0.59% 23,706,617
2025-08-04 2025-07-31 1.194 19,858,234 +126,385 0.59% 23,714,807
2025-08-01 2025-07-30 1.255 19,731,849 +3,919 0.58% 24,772,281
2025-07-31 2025-07-29 1.255 19,727,930 -99,933 0.58% 24,767,361
2025-07-30 2025-07-28 1.235 19,827,863 -839,629 0.59% 24,488,060
2025-07-28 2025-07-24 1.306 20,667,492 -59,764 0.61% 27,001,684
2025-07-25 2025-07-23 1.225 20,727,256 -1,959 0.61% 25,387,280
2025-07-24 2025-07-22 1.235 20,729,215 -19,595 0.61% 25,601,260
2025-07-23 2025-07-21 1.215 20,748,810 -12,736 0.61% 25,201,899
2025-07-22 2025-07-18 1.194 20,761,546 -5,879 0.62% 24,793,547
2025-07-21 2025-07-17 1.204 20,767,425 -27,432 0.62% 25,012,538
2025-07-18 2025-07-16 1.184 20,794,857 -14,696 0.62% 24,621,076
2025-07-17 2025-07-15 1.174 20,809,553 +9,797 0.62% 24,426,076
2025-07-16 2025-07-14 1.174 20,799,756 -979 0.62% 24,414,576
2025-07-15 2025-07-11 1.143 20,800,735 -39,190 0.62% 23,778,793
2025-07-14 2025-07-10 1.123 20,839,925 -16,655 0.62% 23,398,173
2025-07-11 2025-07-09 1.092 20,856,580 -9,797 0.62% 22,778,230
2025-07-09 2025-07-07 1.124 20,866,377 +79,982 0.62% 23,453,610
2025-07-07 2025-07-03 1.134 20,786,395 +11,530 0.63% 23,580,042
2025-07-04 2025-07-02 1.145 20,774,865 -13,452 0.63% 23,783,173
2025-07-03 2025-06-30 1.103 20,788,317 -155,660 0.63% 22,933,170
2025-07-02 2025-06-27 1.103 20,943,977 -51,886 0.62% 23,104,890
2025-06-30 2025-06-26 1.093 20,995,863 +124,912 0.62% 22,943,619
2025-06-27 2025-06-25 1.103 20,870,951 -81,673 0.62% 23,024,330
2025-06-26 2025-06-24 1.093 20,952,624 +2,882 0.62% 22,896,369
2025-06-25 2025-06-23 1.134 20,949,742 -26,904 0.62% 23,765,342
2025-06-24 2025-06-20 1.093 20,976,646 -36,513 0.62% 22,922,619
2025-06-19 2025-06-17 1.103 21,013,159 +5,765 0.62% 23,181,210
2025-06-17 2025-06-13 1.093 21,007,394 +84,556 0.62% 22,956,220
2025-06-16 2025-06-12 1.082 20,922,838 -37,473 0.62% 22,646,069
2025-06-13 2025-06-11 1.093 20,960,311 +71,103 0.62% 22,904,769
2025-06-12 2025-06-10 1.082 20,889,208 -24,021 0.62% 22,609,669
2025-06-10 2025-06-06 1.041 20,913,229 -48,043 0.62% 21,765,066
2025-06-09 2025-06-05 1.030 20,961,272 -21,139 0.62% 21,596,915
2025-06-06 2025-06-04 1.030 20,982,411 -47,082 0.62% 21,618,695
2025-06-05 2025-06-03 1.020 21,029,493 -9,609 0.62% 21,448,344
2025-06-03 2025-05-30 1.010 21,039,102 -11,530 0.62% 21,239,184
2025-05-30 2025-05-28 1.010 21,050,632 +4,804 0.62% 21,250,824
2025-05-29 2025-05-27 1.010 21,045,828 -4,804 0.62% 21,245,974
2025-05-28 2025-05-26 0.999 21,050,632 +19,217 0.62% 21,031,743
2025-05-26 2025-05-22 1.020 21,031,415 -352,637 0.62% 21,450,304
2025-05-23 2025-05-21 1.020 21,384,052 -6,726 0.63% 21,809,965
2025-05-22 2025-05-20 1.020 21,390,778 +36,513 0.63% 21,816,825
2025-05-21 2025-05-19 1.041 21,354,265 +7,687 0.63% 22,224,066
2025-05-20 2025-05-16 1.051 21,346,578 -305,554 0.63% 22,438,227
2025-05-19 2025-05-15 1.134 21,652,132 -1,922 0.64% 24,562,132
2025-05-16 2025-05-14 1.134 21,654,054 +203,703 0.64% 24,564,312
2025-05-14 2025-05-12 1.010 21,450,351 -22,100 0.63% 21,654,344
2025-05-13 2025-05-09 0.957 21,472,451 -9,609 0.63% 20,559,301
2025-05-09 2025-05-07 0.968 21,482,060 -2,882 0.63% 20,792,072
2025-05-08 2025-05-06 0.957 21,484,942 -124,912 0.63% 20,571,261
2025-05-07 2025-05-02 0.957 21,609,854 -28,826 0.64% 20,690,860
2025-04-29 2025-04-25 0.916 21,638,680 +38,434 0.64% 19,817,658
2025-04-24 2025-04-22 0.895 21,600,246 +9,609 0.64% 19,332,857
2025-04-23 2025-04-17 0.885 21,590,637 -1,922 0.64% 19,099,556
2025-04-15 2025-04-11 0.895 21,592,559 -4,804 0.64% 19,325,977
2025-04-14 2025-04-10 0.885 21,597,363 -1,922 0.61% 19,105,506
2025-04-11 2025-04-09 0.874 21,599,285 -9,608 0.61% 18,882,416
2025-04-10 2025-04-08 0.843 21,608,893 -28,826 0.61% 18,216,143
2025-04-09 2025-04-07 0.833 21,637,719 +225,802 0.61% 18,015,253
2025-04-08 2025-04-03 0.989 21,411,917 -96,086 0.61% 21,169,863
2025-04-02 2025-03-31 1.010 21,508,003 +48,043 0.61% 21,712,544
2025-04-01 2025-03-28 1.041 21,459,960 -86,477 0.61% 22,334,066
2025-03-31 2025-03-27 1.072 21,546,437 +105,695 0.61% 23,096,788
2025-03-28 2025-03-26 1.082 21,440,742 -5,766 0.61% 23,206,628
2025-03-25 2025-03-21 1.072 21,446,508 -288,258 0.61% 22,989,668
2025-03-24 2025-03-20 1.093 21,734,766 -14,413 0.62% 23,751,069
2025-03-20 2025-03-18 1.093 21,749,179 -5,765 0.62% 23,766,819
2025-03-19 2025-03-17 1.051 21,754,944 -194,095 0.62% 22,867,476
2025-03-14 2025-03-12 1.041 21,949,039 -3,843 0.62% 22,843,066
2025-03-11 2025-03-07 1.020 21,952,882 +9,609 0.62% 22,390,125
2025-03-10 2025-03-06 1.030 21,943,273 -5,766 0.62% 22,608,695
2025-03-07 2025-03-05 1.030 21,949,039 +11,531 0.62% 22,614,636
2025-03-06 2025-03-04 1.020 21,937,508 -961 0.62% 22,374,444
2025-03-05 2025-03-03 1.030 21,938,469 -4,804 0.62% 22,603,745
2025-03-04 2025-02-28 1.020 21,943,273 -96,087 0.62% 22,380,324
2025-03-03 2025-02-27 1.062 22,039,360 -96,086 0.62% 23,395,808
2025-02-28 2025-02-26 1.051 22,135,446 -124,912 0.63% 23,267,437
2025-02-27 2025-02-25 1.041 22,260,358 +2,883 0.63% 23,167,066
2025-02-26 2025-02-24 1.041 22,257,475 -297,868 0.63% 23,164,066
2025-02-25 2025-02-21 1.041 22,555,343 -144,129 0.64% 23,474,066
2025-02-24 2025-02-20 1.041 22,699,472 +192,172 0.64% 23,624,066
2025-02-21 2025-02-19 1.062 22,507,300 +86,478 0.64% 23,892,548
2025-02-20 2025-02-18 1.062 22,420,822 -384,345 0.63% 23,800,747
2025-02-18 2025-02-14 1.062 22,805,167 +192,173 0.65% 24,208,748
2025-02-17 2025-02-13 1.051 22,612,994 +96,086 0.64% 23,769,406
2025-02-14 2025-02-12 1.072 22,516,908 +244,059 0.64% 24,137,088
2025-02-13 2025-02-11 1.062 22,272,849 -38,435 0.63% 23,643,667
2025-02-11 2025-02-07 1.072 22,311,284 +11,531 0.63% 23,916,668
2025-02-07 2025-02-05 1.062 22,299,753 -96,087 0.63% 23,672,227
2025-02-05 2025-02-03 1.051 22,395,840 -911,858 0.63% 23,541,147
2025-02-04 2025-01-28 1.072 23,307,698 -28,826 0.66% 24,984,778
2025-02-03 2025-01-24 1.072 23,336,524 +19,218 0.66% 25,015,678
2025-01-16 2025-01-14 1.041 23,317,306 -4,805 0.66% 24,267,066
2025-01-15 2025-01-13 1.020 23,322,111 +19,218 0.66% 23,786,625
2025-01-14 2025-01-10 1.041 23,302,893 -20,179 0.66% 24,252,066
2025-01-08 2025-01-06 1.051 23,323,072 +6,727 0.66% 24,515,797
2025-01-06 2025-01-02 1.062 23,316,345 +3,843 0.66% 24,751,387
2025-01-03 2024-12-31 1.082 23,312,502 -19,217 0.66% 25,232,549
2025-01-02 2024-12-27 1.082 23,331,719 -11,531 0.66% 25,253,348
2024-12-27 2024-12-20 1.051 23,343,250 +24,022 0.66% 24,537,007
2024-12-23 2024-12-19 1.062 23,319,228 -19,217 0.66% 24,754,447
2024-12-18 2024-12-16 1.041 23,338,445 +119,147 0.66% 24,289,066
2024-12-17 2024-12-13 1.041 23,219,298 +32,669 0.66% 24,165,066
2024-12-12 2024-12-10 1.093 23,186,629 +21,139 0.66% 25,337,619
2024-12-11 2024-12-09 1.124 23,165,490 -961 0.66% 26,037,791
2024-12-09 2024-12-05 1.082 23,166,451 +192,172 0.66% 25,074,469
2024-12-06 2024-12-04 1.093 22,974,279 -10,569 0.65% 25,105,570
2024-12-05 2024-12-03 1.103 22,984,848 +9,609 0.65% 25,356,330
2024-12-04 2024-12-02 1.093 22,975,239 -961 0.65% 25,106,619
2024-12-03 2024-11-29 1.082 22,976,200 +96,086 0.65% 24,868,548
2024-12-02 2024-11-28 1.072 22,880,114 +9,609 0.65% 24,526,428
2024-11-29 2024-11-27 1.072 22,870,505 -10,570 0.65% 24,516,128
2024-11-28 2024-11-26 1.062 22,881,075 -621,678 0.65% 24,289,327
2024-11-27 2024-11-25 1.041 23,502,753 +73,987 0.67% 24,460,066
2024-11-26 2024-11-22 1.062 23,428,766 -35,552 0.66% 24,870,727
2024-11-25 2024-11-21 1.072 23,464,318 +33,630 0.66% 25,152,668
2024-11-21 2024-11-19 1.093 23,430,688 -4,804 0.66% 25,604,319
2024-11-20 2024-11-18 1.093 23,435,492 -5,766 0.66% 25,609,569
2024-11-19 2024-11-15 1.062 23,441,258 +15,374 0.66% 24,883,988
2024-11-15 2024-11-13 1.103 23,425,884 -9,608 0.66% 25,842,870
2024-11-14 2024-11-12 1.093 23,435,492 -11,531 0.66% 25,609,569
2024-11-13 2024-11-11 1.124 23,447,023 -33,630 0.66% 26,354,232
2024-11-12 2024-11-08 1.124 23,480,653 -117,225 0.66% 26,392,031
2024-11-11 2024-11-07 1.155 23,597,878 -49,004 0.67% 27,260,563
2024-11-08 2024-11-06 1.145 23,646,882 +2,882 0.67% 27,071,072
2024-11-07 2024-11-05 1.145 23,644,000 -115,303 0.67% 27,067,773
2024-11-06 2024-11-04 1.114 23,759,303 -110,499 0.67% 26,457,961
2024-11-05 2024-11-01 1.103 23,869,802 -1,297,164 0.68% 26,332,590
2024-11-04 2024-10-31 1.082 25,166,966 -1,021,397 0.71% 27,239,749
2024-11-01 2024-10-30 1.062 26,188,363 -19,217 0.74% 27,800,168
2024-10-31 2024-10-29 1.072 26,207,580 +16,335 0.74% 28,093,318
2024-10-30 2024-10-28 1.082 26,191,245 +35,552 0.74% 28,348,388
2024-10-29 2024-10-25 1.072 26,155,693 -50,926 0.74% 28,037,698
2024-10-25 2024-10-23 1.082 26,206,619 +3,843 0.74% 28,365,029
2024-10-24 2024-10-22 1.082 26,202,776 +10,570 0.74% 28,360,869
2024-10-23 2024-10-21 1.082 26,192,206 -1,084,813 0.74% 28,349,429
2024-10-22 2024-10-18 1.051 27,277,019 -17,296 0.77% 28,671,946
2024-10-21 2024-10-17 0.999 27,294,315 -9,609 0.77% 27,269,823
2024-10-18 2024-10-16 1.030 27,303,924 -24,982 0.77% 28,131,906
2024-10-17 2024-10-15 1.020 27,328,906 +9,609 0.77% 27,873,225
2024-10-16 2024-10-14 1.072 27,319,297 +26,904 0.77% 29,285,028
2024-10-15 2024-10-10 1.072 27,292,393 -16,335 0.77% 29,256,188
2024-10-14 2024-10-09 1.041 27,308,728 +832,107 0.77% 28,421,066
2024-10-10 2024-10-08 1.103 26,476,621 -249,824 0.75% 29,208,370
2024-10-09 2024-10-07 1.250 26,726,445 +46,457 0.76% 33,410,424
2024-10-08 2024-10-04 1.144 26,679,988 -313,399 0.76% 30,525,878
2024-10-07 2024-10-03 1.112 26,993,387 +187,843 0.78% 30,026,552
2024-10-04 2024-10-02 1.155 26,805,544 -172,740 0.77% 30,953,510
2024-10-03 2024-09-30 1.102 26,978,284 +270,909 0.78% 29,723,945
2024-10-02 2024-09-27 1.038 26,707,375 -24,543 0.77% 27,727,841
2024-09-30 2024-09-26 0.996 26,731,918 -77,402 0.77% 26,620,533
2024-09-27 2024-09-25 0.953 26,809,320 -28,318 0.77% 25,561,544
2024-09-26 2024-09-24 0.932 26,837,638 +4,720 0.77% 25,019,910
2024-09-24 2024-09-20 0.890 26,832,918 -47,197 0.77% 23,878,441
2024-09-23 2024-09-19 0.911 26,880,115 -21,711 0.77% 24,489,976
2024-09-16 2024-09-12 0.869 26,901,826 +2,832 0.78% 23,369,768
2024-09-13 2024-09-11 0.879 26,898,994 +47,197 0.78% 23,652,275
2024-09-12 2024-09-10 0.879 26,851,797 -21,711 0.77% 23,610,774
2024-09-11 2024-09-09 0.879 26,873,508 +4,720 0.77% 23,629,865
2024-09-10 2024-09-05 0.900 26,868,788 +1,888 0.77% 24,195,009
2024-09-09 2024-09-04 0.900 26,866,900 +18,879 0.77% 24,193,309
2024-09-05 2024-09-03 0.922 26,848,021 +9,439 0.77% 24,745,163
2024-09-04 2024-09-02 0.953 26,838,582 +3,367,953 0.77% 25,589,444
2024-09-03 2024-08-30 0.996 23,470,629 -779,688 0.68% 23,372,833
2024-09-02 2024-08-29 0.975 24,250,317 +66,075 0.70% 23,635,458
2024-08-30 2024-08-28 0.975 24,184,242 -18,879 0.70% 23,571,059
2024-08-29 2024-08-27 0.985 24,203,121 -47,196 0.70% 23,845,866
2024-08-28 2024-08-26 0.975 24,250,317 +28,318 0.70% 23,635,458
2024-08-27 2024-08-23 0.975 24,221,999 -26,431 0.70% 23,607,858
2024-08-26 2024-08-22 0.964 24,248,430 +9,440 0.70% 23,376,732
2024-08-23 2024-08-21 0.975 24,238,990 +61,355 0.70% 23,624,419
2024-08-20 2024-08-16 0.985 24,177,635 +4,720 0.70% 23,820,756
2024-08-19 2024-08-15 0.985 24,172,915 -28,318 0.70% 23,816,106
2024-08-16 2024-08-14 0.964 24,201,233 -7,551 0.70% 23,331,232
2024-08-15 2024-08-13 0.964 24,208,784 +9,439 0.70% 23,338,511
2024-08-14 2024-08-12 0.975 24,199,345 -28,318 0.70% 23,585,779
2024-08-13 2024-08-09 0.964 24,227,663 +23,598 0.70% 23,356,712
2024-08-09 2024-08-07 1.006 24,204,065 -42,477 0.70% 24,359,631
2024-08-08 2024-08-06 0.985 24,246,542 +169,908 0.70% 23,888,646
2024-08-07 2024-08-05 0.964 24,076,634 -18,878 0.69% 23,211,112
2024-08-06 2024-08-02 0.996 24,095,512 -9,440 0.69% 23,995,113
2024-08-05 2024-08-01 1.006 24,104,952 +28,318 0.69% 24,259,880
2024-08-01 2024-07-30 0.964 24,076,634 -28,318 0.69% 23,211,112
2024-07-31 2024-07-29 0.985 24,104,952 -21,710 0.69% 23,749,146
2024-07-29 2024-07-25 0.953 24,126,662 +17,935 0.70% 23,003,744
2024-07-26 2024-07-24 0.975 24,108,727 +18,878 0.69% 23,497,458
2024-07-24 2024-07-22 0.985 24,089,849 +136,871 0.69% 23,734,266
2024-07-23 2024-07-19 1.006 23,952,978 +22,654 0.69% 24,106,930
2024-07-22 2024-07-18 1.028 23,930,324 -45,309 0.69% 24,591,164
2024-07-19 2024-07-17 1.028 23,975,633 -84,954 0.69% 24,637,725
2024-07-18 2024-07-16 1.049 24,060,587 +47,197 0.69% 25,234,819
2024-07-17 2024-07-15 1.049 24,013,390 +18,878 0.69% 25,185,319
2024-07-16 2024-07-12 1.059 23,994,512 +133,095 0.69% 25,419,716
2024-07-15 2024-07-11 1.081 23,861,417 -68,907 0.69% 25,784,290
2024-07-12 2024-07-10 1.059 23,930,324 -135,926 0.69% 25,351,716
2024-07-11 2024-07-09 1.112 24,066,250 -3,776 0.69% 26,770,501
2024-07-10 2024-07-08 1.102 24,070,026 +72,683 0.69% 26,519,704
2024-07-09 2024-07-05 1.257 23,997,343 -14,159 0.69% 30,155,742
2024-07-08 2024-07-04 1.257 24,011,502 +622,428 0.69% 30,173,535
2024-07-04 2024-07-02 1.268 23,389,074 -112,563 0.70% 29,646,951
2024-07-02 2024-06-27 1.180 23,501,637 +9,152 0.70% 27,735,174
2024-06-28 2024-06-26 1.213 23,492,485 +31,115 0.70% 28,494,494
2024-06-25 2024-06-21 1.235 23,461,370 +18,303 0.70% 28,969,489
2024-06-24 2024-06-20 1.235 23,443,067 +233,362 0.70% 28,946,889
2024-06-21 2024-06-19 1.246 23,209,705 +248,005 0.69% 28,912,357
2024-06-19 2024-06-17 1.191 22,961,700 +27,455 0.68% 27,348,881
2024-06-18 2024-06-14 1.180 22,934,245 -12,218 0.68% 27,065,573
2024-06-17 2024-06-13 1.169 22,946,463 -1,180,540 0.68% 26,829,251
2024-06-14 2024-06-12 1.158 24,127,003 +1,142,104 0.72% 27,945,910
2024-06-13 2024-06-11 1.158 22,984,899 -21,963 0.68% 26,623,030
2024-06-12 2024-06-07 1.257 23,006,862 -31,115 0.68% 28,911,075
2024-06-11 2024-06-06 1.213 23,037,977 -10,067 0.68% 27,943,213
2024-06-07 2024-06-05 1.180 23,048,044 -52,163 0.69% 27,199,871
2024-06-06 2024-06-04 1.213 23,100,207 -76,873 0.69% 28,018,693
2024-06-05 2024-06-03 1.158 23,177,080 +19,218 0.69% 26,845,630
2024-06-04 2024-05-31 1.126 23,157,862 -18,303 0.69% 26,064,218
2024-06-03 2024-05-30 1.136 23,176,165 -73,211 0.69% 26,338,069
2024-05-29 2024-05-27 1.180 23,249,376 -58,570 0.69% 27,437,471
2024-05-28 2024-05-24 1.158 23,307,946 -9,151 0.69% 26,997,210
2024-05-27 2024-05-23 1.136 23,317,097 +63,145 0.69% 26,498,228
2024-05-24 2024-05-22 1.191 23,253,952 -2,633,794 0.69% 27,696,972
2024-05-23 2024-05-21 1.104 25,887,746 +1,043,268 0.77% 28,570,947
2024-05-22 2024-05-20 1.126 24,844,478 -1,177,795 0.74% 27,962,508
2024-05-21 2024-05-17 1.126 26,022,273 +27,455 0.77% 29,288,119
2024-05-20 2024-05-16 1.082 25,994,818 +195,841 0.77% 28,121,015
2024-05-17 2024-05-14 1.093 25,798,977 +2,309,832 0.77% 28,191,066
2024-05-16 2024-05-13 1.093 23,489,145 -217,805 0.70% 25,667,066
2024-05-14 2024-05-10 1.038 23,706,950 +915 0.70% 24,609,813
2024-05-13 2024-05-09 1.038 23,706,035 +115,309 0.70% 24,608,863
2024-05-08 2024-05-06 0.918 23,590,726 -163,812 0.70% 21,653,575
2024-05-07 2024-05-03 0.907 23,754,538 +36,606 0.71% 21,544,365
2024-05-02 2024-04-29 0.907 23,717,932 +36,606 0.71% 21,511,165
2024-04-30 2024-04-26 0.896 23,681,326 +10,982 0.70% 21,219,194
2024-04-29 2024-04-25 0.896 23,670,344 -29,285 0.70% 21,209,354
2024-04-25 2024-04-23 0.896 23,699,629 -18,303 0.70% 21,235,594
2024-04-24 2024-04-22 0.896 23,717,932 -41,181 0.71% 21,251,994
2024-04-23 2024-04-19 0.874 23,759,113 -18,303 0.71% 20,769,652
2024-04-22 2024-04-18 0.863 23,777,416 +9,151 0.71% 20,525,832
2024-04-16 2024-04-12 0.863 23,768,265 +269,969 0.71% 20,517,932
2024-04-15 2024-04-11 0.863 23,498,296 -4,576 0.70% 20,284,882
2024-04-12 2024-04-10 0.874 23,502,872 +4,576 0.70% 20,545,653
2024-04-11 2024-04-09 0.863 23,498,296 +201,332 0.70% 20,284,882
2024-04-10 2024-04-08 0.863 23,296,964 -36,606 0.69% 20,111,082
2024-04-08 2024-04-03 0.863 23,333,570 -915 0.69% 20,142,682
2024-04-05 2024-04-02 0.852 23,334,485 +28,370 0.69% 19,888,491
2024-03-26 2024-03-22 0.841 23,306,115 -9,152 0.69% 19,609,640
2024-03-20 2024-03-18 0.874 23,315,267 -5,491 0.69% 20,381,653
2024-03-19 2024-03-15 0.830 23,320,758 +93,345 0.69% 19,367,130
2024-03-14 2024-03-12 0.885 23,227,413 -91,515 0.69% 20,558,664
2024-03-13 2024-03-11 0.885 23,318,928 -118,969 0.69% 20,639,664
2024-03-11 2024-03-07 0.874 23,437,897 +18,303 0.70% 20,488,853
2024-03-07 2024-03-05 0.874 23,419,594 +189,436 0.70% 20,472,853
2024-03-06 2024-03-04 0.896 23,230,158 -39,352 0.69% 20,814,934
2024-02-29 2024-02-27 0.896 23,269,510 -91,514 0.69% 20,850,194
2024-02-28 2024-02-26 0.907 23,361,024 -18,303 0.69% 21,187,464
2024-02-26 2024-02-22 0.907 23,379,327 -45,758 0.69% 21,204,065
2024-02-21 2024-02-19 0.863 23,425,085 +6,406 0.70% 20,221,682
2024-02-20 2024-02-16 0.874 23,418,679 +32,946 0.70% 20,472,053
2024-02-15 2024-02-09 0.841 23,385,733 -9,152 0.70% 19,676,631
2024-02-14 2024-02-07 0.863 23,394,885 -78,702 0.70% 20,195,612
2024-02-08 2024-02-06 0.852 23,473,587 -1,419 0.70% 20,007,051
2024-02-07 2024-02-05 0.830 23,475,006 +91,515 0.70% 19,495,228
2024-02-06 2024-02-02 0.830 23,383,491 +24,709 0.70% 19,419,228
2024-01-31 2024-01-29 0.874 23,358,782 +13,727 0.69% 20,419,693
2024-01-30 2024-01-26 0.885 23,345,055 -24,709 0.69% 20,662,789
2024-01-29 2024-01-25 0.885 23,369,764 -212,314 0.69% 20,684,659
2024-01-26 2024-01-24 0.830 23,582,078 -76,873 0.70% 19,584,148
2024-01-24 2024-01-22 0.798 23,658,951 +234,278 0.70% 18,872,410
2024-01-23 2024-01-19 0.841 23,424,673 -18,303 0.70% 19,709,394
2024-01-19 2024-01-17 0.852 23,442,976 -36,606 0.70% 19,980,961
2024-01-18 2024-01-16 0.885 23,479,582 -28,369 0.70% 20,781,859
2024-01-17 2024-01-15 0.918 23,507,951 -11,897 0.70% 21,577,597
2024-01-16 2024-01-12 0.896 23,519,848 +109,818 0.70% 21,074,505
2024-01-15 2024-01-11 0.863 23,410,030 -350,502 0.70% 20,208,686
2024-01-12 2024-01-10 0.863 23,760,532 +347,756 0.71% 20,511,257
2024-01-10 2024-01-08 0.874 23,412,776 +8,236 0.70% 20,466,893
2024-01-04 2024-01-02 0.863 23,404,540 +350,502 0.70% 20,203,947
2023-12-28 2023-12-22 0.863 23,054,038 -183,030 0.69% 19,901,376
2023-12-27 2023-12-21 0.863 23,237,068 +183,030 0.69% 20,059,377
2023-12-22 2023-12-20 0.863 23,054,038 -200,417 0.69% 19,901,376
2023-12-15 2023-12-13 0.852 23,254,455 -7,916 0.69% 19,820,280
2023-12-14 2023-12-12 0.863 23,262,371 +4,575 0.69% 20,081,220
2023-12-07 2023-12-05 0.852 23,257,796 -148,254 0.69% 19,823,128
2023-12-05 2023-12-01 0.863 23,406,050 +9,152 0.70% 20,205,251
2023-11-30 2023-11-28 0.874 23,396,898 +9,151 0.70% 20,453,013
2023-11-23 2023-11-21 0.874 23,387,747 +9,152 0.70% 20,445,013
2023-11-22 2023-11-20 0.874 23,378,595 -1,830 0.69% 20,437,013
2023-11-21 2023-11-17 0.863 23,380,425 -9,152 0.70% 20,183,130
2023-11-16 2023-11-14 0.874 23,389,577 -20,133 0.70% 20,446,613
2023-11-08 2023-11-06 0.885 23,409,710 +9,151 0.70% 20,720,015
2023-11-07 2023-11-03 0.885 23,400,559 +15,558 0.70% 20,711,916
2023-11-06 2023-11-02 0.874 23,385,001 +13,727 0.70% 20,442,613
2023-11-03 2023-11-01 0.863 23,371,274 +4,576 0.69% 20,175,230
2023-11-01 2023-10-30 0.907 23,366,698 -6,406 0.69% 21,192,611
2023-10-30 2023-10-26 0.885 23,373,104 -18,303 0.69% 20,687,615
2023-10-25 2023-10-20 0.885 23,391,407 -3,661 0.70% 20,703,815
2023-10-20 2023-10-18 0.896 23,395,068 -27,454 0.70% 20,962,698
2023-10-18 2023-10-16 0.907 23,422,522 -9,152 0.70% 21,243,241
2023-10-12 2023-10-10 0.907 23,431,674 +22,879 0.70% 21,251,541
2023-10-10 2023-10-06 0.918 23,408,795 -45,757 0.70% 21,486,583
2023-10-06 2023-10-04 0.929 23,454,552 -18,303 0.70% 21,784,876
2023-10-04 2023-09-29 0.929 23,472,855 +9,151 0.70% 21,801,876
2023-10-03 2023-09-28 0.929 23,463,704 -9,151 0.70% 21,793,376
2023-09-27 2023-09-25 0.929 23,472,855 +9,151 0.70% 21,801,876
2023-09-25 2023-09-21 0.929 23,463,704 -29,285 0.70% 21,793,376
2023-09-22 2023-09-20 0.940 23,492,989 -29,284 0.70% 22,077,289
2023-09-20 2023-09-18 0.940 23,522,273 +20,133 0.70% 22,104,809
2023-09-14 2023-09-12 0.940 23,502,140 -21,048 0.70% 22,085,889
2023-09-11 2023-09-06 0.962 23,523,188 -22,879 0.70% 22,619,754
2023-09-07 2023-09-05 0.951 23,546,067 -9,152 0.70% 22,384,461
2023-09-06 2023-09-04 0.973 23,555,219 +19,219 0.70% 22,907,947
2023-09-04 2023-08-30 0.940 23,536,000 -274,545 0.70% 22,117,708
2023-08-31 2023-08-29 0.951 23,810,545 -33,403 0.71% 22,635,892
2023-08-29 2023-08-25 0.929 23,843,948 -18,302 0.71% 22,146,552
2023-08-24 2023-08-22 0.929 23,862,250 -916 0.71% 22,163,551
2023-08-23 2023-08-21 0.929 23,863,166 -915 0.71% 22,164,401
2023-08-18 2023-08-16 0.951 23,864,081 -18,303 0.71% 22,686,787
2023-08-17 2023-08-15 0.962 23,882,384 -18,303 0.71% 22,965,154
2023-08-16 2023-08-14 0.962 23,900,687 -10,981 0.71% 22,982,754
2023-08-10 2023-08-08 0.973 23,911,668 -31,115 0.71% 23,254,601
2023-08-07 2023-08-03 0.983 23,942,783 -9,152 0.71% 23,546,489
2023-08-04 2023-08-02 0.994 23,951,935 +69,551 0.71% 23,817,217
2023-08-03 2023-08-01 0.994 23,882,384 -111,648 0.71% 23,748,057
2023-08-02 2023-07-31 0.994 23,994,032 +27,455 0.71% 23,859,077
2023-08-01 2023-07-28 0.973 23,966,577 +37,521 0.71% 23,308,001
2023-07-21 2023-07-19 0.973 23,929,056 -45,758 0.71% 23,271,512
2023-07-20 2023-07-18 0.962 23,974,814 -9,151 0.71% 23,054,034
2023-07-19 2023-07-14 0.962 23,983,965 -14,642 0.71% 23,062,834
2023-07-18 2023-07-13 0.962 23,998,607 -916 0.71% 23,076,914
2023-07-14 2023-07-12 0.962 23,999,523 -9,151 0.71% 23,077,795
2023-07-13 2023-07-11 0.962 24,008,674 +9,151 0.71% 23,086,594
2023-07-12 2023-07-10 0.962 23,999,523 +18,303 0.71% 23,077,795
2023-07-07 2023-07-05 1.175 23,981,220 +18,303 0.71% 28,166,449
2023-07-06 2023-07-04 1.199 23,962,917 +2,401,335 0.71% 28,725,260
2023-07-05 2023-07-03 1.187 21,561,582 +12,388 0.71% 25,585,611
2023-07-03 2023-06-29 1.162 21,549,194 +82,587 0.71% 25,049,056
2023-06-30 2023-06-28 1.175 21,466,607 -4,129 0.71% 25,212,983
2023-06-29 2023-06-27 1.162 21,470,736 +12,388 0.71% 24,957,855
2023-06-28 2023-06-26 1.150 21,458,348 +8,259 0.71% 24,683,628
2023-06-27 2023-06-23 1.126 21,450,089 +102,407 0.71% 24,154,672
2023-06-26 2023-06-21 1.175 21,347,682 -8,258 0.70% 25,073,303
2023-06-20 2023-06-16 1.211 21,355,940 +16,517 0.70% 25,858,765
2023-06-15 2023-06-13 1.211 21,339,423 -165,174 0.70% 25,838,766
2023-06-13 2023-06-09 1.211 21,504,597 +5,781 0.71% 26,038,766
2023-06-07 2023-06-05 1.187 21,498,816 +3,304 0.71% 25,511,131
2023-06-06 2023-06-02 1.199 21,495,512 -3,304 0.71% 25,767,488
2023-06-05 2023-06-01 1.175 21,498,816 -1,651 0.71% 25,250,813
2023-06-02 2023-05-31 1.162 21,500,467 +9,910 0.71% 24,992,415
2023-06-01 2023-05-30 1.199 21,490,557 +109,841 0.71% 25,761,548
2023-05-31 2023-05-29 1.187 21,380,716 +8,258 0.70% 25,370,990
2023-05-30 2023-05-25 1.199 21,372,458 +59,463 0.70% 25,619,979
2023-05-29 2023-05-24 1.223 21,312,995 +119,751 0.70% 26,064,833
2023-05-25 2023-05-23 1.235 21,193,244 +104,885 0.70% 26,175,001
2023-05-24 2023-05-22 1.259 21,088,359 +83,413 0.69% 26,556,157
2023-05-23 2023-05-19 1.247 21,004,946 -16,518 0.69% 26,196,779
2023-05-19 2023-05-17 1.259 21,021,464 -4,363,889 0.69% 26,471,917
2023-05-18 2023-05-16 1.259 25,385,353 +82,587 0.84% 31,967,277
2023-05-17 2023-05-15 1.271 25,302,766 -22,298 0.83% 32,169,654
2023-05-16 2023-05-12 1.271 25,325,064 +256,019 0.83% 32,198,004
2023-05-15 2023-05-11 1.283 25,069,045 +89,194 0.83% 32,176,052
2023-05-12 2023-05-10 1.308 24,979,851 +16,517 0.82% 32,666,507
2023-05-11 2023-05-09 1.320 24,963,334 -61,940 0.82% 32,947,175
2023-05-10 2023-05-08 1.296 25,025,274 -8,259 0.82% 32,422,889
2023-05-09 2023-05-05 1.259 25,033,533 +189,950 0.82% 31,524,237
2023-05-08 2023-05-04 1.259 24,843,583 +33,035 0.82% 31,285,036
2023-05-04 2023-05-02 1.271 24,810,548 +214,725 0.82% 31,543,854
2023-05-02 2023-04-27 1.259 24,595,823 -8,258 0.81% 30,973,037
2023-04-28 2023-04-26 1.271 24,604,081 -2,478 0.81% 31,281,354
2023-04-27 2023-04-25 1.259 24,606,559 +20,647 0.81% 30,986,557
2023-04-25 2023-04-21 1.259 24,585,912 -19,821 0.81% 30,960,556
2023-04-24 2023-04-20 1.283 24,605,733 -36,338 0.81% 31,581,392
2023-04-20 2023-04-18 1.283 24,642,071 +8,258 0.81% 31,628,032
2023-04-19 2023-04-17 1.283 24,633,813 -82,586 0.81% 31,617,433
2023-04-18 2023-04-14 1.259 24,716,399 -6,607 0.81% 31,124,876
2023-04-14 2023-04-12 1.235 24,723,006 +5,781 0.81% 30,534,481
2023-04-13 2023-04-11 1.235 24,717,225 +12,388 0.81% 30,527,341
2023-04-12 2023-04-06 1.223 24,704,837 -12,388 0.81% 30,212,903
2023-04-11 2023-04-04 1.247 24,717,225 +47,900 0.81% 30,826,629
2023-04-06 2023-04-03 1.247 24,669,325 +104,885 0.81% 30,766,889
2023-04-04 2023-03-31 1.259 24,564,440 +61,115 0.81% 30,933,517
2023-04-03 2023-03-30 1.296 24,503,325 -164,348 0.81% 31,746,649
2023-03-31 2023-03-29 1.296 24,667,673 +8,259 0.81% 31,959,579
2023-03-30 2023-03-28 1.296 24,659,414 +24,776 0.81% 31,948,879
2023-03-29 2023-03-27 1.308 24,634,638 +46,248 0.81% 32,215,067
2023-03-28 2023-03-24 1.320 24,588,390 +42,120 0.81% 32,452,315
2023-03-27 2023-03-23 1.344 24,546,270 -8,259 0.81% 32,991,160
2023-03-24 2023-03-22 1.320 24,554,529 +1,652 0.81% 32,407,625
2023-03-22 2023-03-20 1.296 24,552,877 -34,687 0.81% 31,810,849
2023-03-21 2023-03-17 1.308 24,587,564 -4,129 0.81% 32,153,507
2023-03-20 2023-03-16 1.259 24,591,693 -28,906 0.81% 30,967,836
2023-03-17 2023-03-15 1.271 24,620,599 +8,259 0.81% 31,302,355
2023-03-16 2023-03-14 1.247 24,612,340 -13,214 0.81% 30,695,819
2023-03-15 2023-03-13 1.271 24,625,554 +53,682 0.81% 31,308,654
2023-03-14 2023-03-10 1.271 24,571,872 -8,259 0.81% 31,240,404
2023-03-13 2023-03-09 1.296 24,580,131 -24,776 0.81% 31,846,160
2023-03-10 2023-03-08 1.296 24,604,907 -89,194 0.81% 31,878,259
2023-03-09 2023-03-07 1.296 24,694,101 -16,517 0.81% 31,993,820
2023-03-08 2023-03-06 1.308 24,710,618 -4,956 0.81% 32,314,427
2023-03-07 2023-03-03 1.308 24,715,574 -66,069 0.81% 32,320,908
2023-03-06 2023-03-02 1.296 24,781,643 -42,945 0.82% 32,107,240
2023-03-03 2023-03-01 1.259 24,824,588 -41,294 0.82% 31,261,116
2023-03-02 2023-02-28 1.235 24,865,882 -8,258 0.82% 30,710,942
2023-03-01 2023-02-27 1.247 24,874,140 -16,518 0.82% 31,022,329
2023-02-28 2023-02-24 1.259 24,890,658 -60,288 0.82% 31,344,317
2023-02-24 2023-02-22 1.283 24,950,946 +80,109 0.82% 32,024,472
2023-02-23 2023-02-21 1.283 24,870,837 +56,985 0.82% 31,921,652
2023-02-22 2023-02-20 1.283 24,813,852 +12,388 0.82% 31,848,512
2023-02-17 2023-02-15 1.283 24,801,464 -82,587 0.82% 31,832,612
2023-02-15 2023-02-13 1.296 24,884,051 +4,130 0.82% 32,239,920
2023-02-14 2023-02-10 1.308 24,879,921 +256,019 0.82% 32,535,827
2023-02-13 2023-02-09 1.320 24,623,902 +82,587 0.81% 32,499,185
2023-02-08 2023-02-06 1.308 24,541,315 -7,433 0.81% 32,093,027
2023-02-07 2023-02-03 1.320 24,548,748 -24,776 0.81% 32,399,995
2023-02-06 2023-02-02 1.332 24,573,524 -2,478 0.81% 32,730,242
2023-02-03 2023-02-01 1.344 24,576,002 +18,169 0.81% 33,031,121
2023-02-02 2023-01-31 1.308 24,557,833 -107,363 0.81% 32,114,628
2023-02-01 2023-01-30 1.296 24,665,196 +37,990 0.81% 31,956,370
2023-01-31 2023-01-27 1.332 24,627,206 +25,602 0.81% 32,801,743
2023-01-30 2023-01-26 1.320 24,601,604 -14,039 0.81% 32,469,755
2023-01-27 2023-01-20 1.296 24,615,643 +33,034 0.81% 31,892,169
2023-01-18 2023-01-16 1.296 24,582,609 +799,441 0.81% 31,849,370
2023-01-16 2023-01-12 1.271 23,783,168 -2,189 0.78% 30,237,654
2023-01-12 2023-01-10 1.271 23,785,357 +82,587 0.78% 30,240,437
2023-01-11 2023-01-09 1.283 23,702,770 -8,258 0.78% 30,422,441
2023-01-10 2023-01-06 1.259 23,711,028 +82,586 0.78% 29,858,832
2023-01-09 2023-01-05 1.271 23,628,442 -41,293 0.78% 30,040,937
2023-01-06 2023-01-04 1.271 23,669,735 +8,259 0.78% 30,093,437
2023-01-05 2023-01-03 1.259 23,661,476 +12,388 0.78% 29,796,432
2023-01-04 2022-12-30 1.259 23,649,088 -16,518 0.78% 29,780,832
2023-01-03 2022-12-29 1.247 23,665,606 +41,294 0.78% 29,515,079
2022-12-30 2022-12-28 1.271 23,624,312 -2,478 0.78% 30,035,687
2022-12-23 2022-12-21 1.259 23,626,790 -33,035 0.78% 29,752,753
2022-12-22 2022-12-20 1.247 23,659,825 +90,846 0.78% 29,507,869
2022-12-21 2022-12-19 1.271 23,568,979 -2,478 0.78% 29,965,337
2022-12-20 2022-12-16 1.271 23,571,457 -59,462 0.78% 29,968,487
2022-12-19 2022-12-15 1.283 23,630,919 -132,139 0.78% 30,330,221
2022-12-15 2022-12-13 1.296 23,763,058 -33,035 0.78% 30,787,555
2022-12-14 2022-12-12 1.308 23,796,093 +8,259 0.78% 31,118,490
2022-12-13 2022-12-09 1.308 23,787,834 +214,726 0.78% 31,107,689
2022-12-12 2022-12-08 1.308 23,573,108 -247,761 0.78% 30,826,889
2022-12-09 2022-12-07 1.308 23,820,869 +66,070 0.78% 31,150,889
2022-12-08 2022-12-06 1.344 23,754,799 +8,258 0.78% 31,927,391
2022-12-07 2022-12-05 1.332 23,746,541 -129,661 0.78% 31,628,758
2022-12-06 2022-12-02 1.247 23,876,202 +49,552 0.79% 29,777,728
2022-12-05 2022-12-01 1.283 23,826,650 +284,925 0.78% 30,581,441
2022-12-02 2022-11-30 1.283 23,541,725 -57,811 0.78% 30,215,741
2022-12-01 2022-11-29 1.247 23,599,536 -29,731 0.78% 29,432,678
2022-11-30 2022-11-28 1.235 23,629,267 -19,821 0.78% 29,183,644
2022-11-29 2022-11-25 1.247 23,649,088 -8,259 0.78% 29,494,478
2022-11-28 2022-11-24 1.235 23,657,347 -34,686 0.78% 29,218,324
2022-11-25 2022-11-23 1.235 23,692,033 +16,517 0.78% 29,261,164
2022-11-21 2022-11-17 1.211 23,675,516 +24,776 0.78% 28,667,416
2022-11-18 2022-11-16 1.223 23,650,740 +18,995 0.78% 28,923,790
2022-11-17 2022-11-15 1.223 23,631,745 -2,478 0.78% 28,900,560
2022-11-16 2022-11-14 1.187 23,634,223 -24,776 0.78% 28,045,068
2022-11-15 2022-11-11 1.175 23,658,999 -196,556 0.78% 27,787,994
2022-11-14 2022-11-10 1.150 23,855,555 +22,298 0.79% 27,441,145
2022-11-11 2022-11-09 1.162 23,833,257 +9,085 0.79% 27,704,079
2022-11-10 2022-11-08 1.175 23,824,172 -66,070 0.78% 27,981,993
2022-11-09 2022-11-07 1.187 23,890,242 -16,517 0.79% 28,348,868
2022-11-08 2022-11-04 1.162 23,906,759 -61,940 0.79% 27,789,519
2022-11-07 2022-11-03 1.078 23,968,699 +41,293 0.79% 25,829,950
2022-11-04 2022-11-02 1.126 23,927,406 +151,877 0.79% 26,944,347
2022-11-03 2022-11-01 1.126 23,775,529 +38,816 0.78% 26,773,320
2022-11-02 2022-10-31 1.102 23,736,713 +3,304 0.78% 26,154,780
2022-10-31 2022-10-27 1.187 23,733,409 -8,259 0.78% 28,162,765
2022-10-28 2022-10-26 1.175 23,741,668 +20,647 0.78% 27,885,090
2022-10-27 2022-10-25 1.187 23,721,021 -12,388 0.78% 28,148,065
2022-10-26 2022-10-24 1.187 23,733,409 +61,940 0.78% 28,162,765
2022-10-25 2022-10-21 1.211 23,671,469 +57,811 0.78% 28,662,516
2022-10-24 2022-10-20 1.187 23,613,658 +40,467 0.78% 28,020,665
2022-10-21 2022-10-19 1.235 23,573,191 -180,865 0.78% 29,114,386
2022-10-20 2022-10-18 1.211 23,754,056 -66,895 0.78% 28,762,516
2022-10-18 2022-10-14 1.223 23,820,951 -41,294 0.78% 29,131,951
2022-10-17 2022-10-13 1.199 23,862,245 +82,587 0.79% 28,604,581
2022-10-14 2022-10-12 1.211 23,779,658 +146,179 0.78% 28,793,516
2022-10-13 2022-10-11 1.199 23,633,479 -140,398 0.78% 28,330,350
2022-10-12 2022-10-10 1.223 23,773,877 +39,642 0.78% 29,074,381
2022-10-11 2022-10-07 1.308 23,734,235 -2,478 0.78% 31,037,597
2022-10-10 2022-10-06 1.283 23,736,713 -20,647 0.78% 30,466,007
2022-10-07 2022-10-05 1.247 23,757,360 -825 0.78% 29,629,512
2022-10-06 2022-10-03 1.187 23,758,185 +24,776 0.78% 28,192,165
2022-10-05 2022-09-30 1.199 23,733,409 +16,517 0.78% 28,450,140
2022-10-03 2022-09-29 1.211 23,716,892 -8,259 0.78% 28,717,516
2022-09-30 2022-09-28 1.235 23,725,151 -8,258 0.78% 29,302,067
2022-09-28 2022-09-26 1.271 23,733,409 -2,478 0.78% 30,174,391
2022-09-27 2022-09-23 1.296 23,735,887 -8,259 0.78% 30,752,352
2022-09-26 2022-09-22 1.308 23,744,146 -24,776 0.78% 31,050,558
2022-09-22 2022-09-20 1.271 23,768,922 +16,518 0.78% 30,219,542
2022-09-21 2022-09-19 1.283 23,752,404 -41,294 0.78% 30,486,146
2022-09-19 2022-09-15 1.332 23,793,698 +9,085 0.78% 31,691,568
2022-09-16 2022-09-14 1.356 23,784,613 -184,169 0.78% 32,255,458
2022-09-14 2022-09-09 1.380 23,968,782 +25,602 0.79% 33,085,668
2022-09-09 2022-09-07 1.380 23,943,180 +88,368 0.79% 33,050,328
2022-09-07 2022-09-05 1.380 23,854,812 +3,303 0.79% 32,928,348
2022-09-06 2022-09-02 1.392 23,851,509 +20,647 0.79% 33,212,594
2022-09-05 2022-09-01 1.429 23,830,862 +20,647 0.78% 34,049,509
2022-09-02 2022-08-31 1.441 23,810,215 -4,955 0.78% 34,308,314
2022-08-30 2022-08-26 1.550 23,815,170 -16,518 0.78% 36,910,740
2022-08-29 2022-08-25 1.550 23,831,688 +142,876 0.78% 36,936,341
2022-08-26 2022-08-24 1.514 23,688,812 +52,029 0.78% 35,854,394
2022-08-25 2022-08-23 1.550 23,636,783 -9,910 0.78% 36,634,261
2022-08-24 2022-08-22 1.526 23,646,693 +18,169 0.78% 36,076,970
2022-08-23 2022-08-19 1.489 23,628,524 +56,159 0.78% 35,190,935
2022-08-22 2022-08-18 1.465 23,572,365 -20,647 0.78% 34,536,444
2022-08-18 2022-08-16 1.453 23,593,012 -16,517 0.78% 34,281,020
2022-08-17 2022-08-15 1.465 23,609,529 -2,478 0.78% 34,590,894
2022-08-16 2022-08-12 1.501 23,612,007 -8,258 0.78% 35,452,240
2022-08-12 2022-08-10 1.465 23,620,265 -16,518 0.78% 34,606,624
2022-08-11 2022-08-09 1.489 23,636,783 -24,776 0.78% 35,203,235
2022-08-09 2022-08-05 1.465 23,661,559 -9,910 0.78% 34,667,125
2022-08-08 2022-08-04 1.429 23,671,469 -8,259 0.78% 33,821,769
2022-08-04 2022-08-02 1.441 23,679,728 +14,866 0.78% 34,120,294
2022-08-03 2022-08-01 1.489 23,664,862 -8,259 0.78% 35,245,054
2022-08-02 2022-07-29 1.538 23,673,121 -8,259 0.78% 36,403,935
2022-08-01 2022-07-28 1.586 23,681,380 -24,776 0.78% 37,563,616
2022-07-29 2022-07-27 2.275 23,706,156 +241,980 0.78% 53,930,664
2022-07-28 2022-07-26 2.275 23,464,176 +4,065,348 0.77% 53,380,168
2022-07-27 2022-07-25 2.304 19,398,828 +2,743 0.77% 44,697,436
2022-07-26 2022-07-22 2.319 19,396,085 +8,229 0.77% 44,973,971
2022-07-25 2022-07-21 2.290 19,387,856 -74,058 0.77% 44,389,420
2022-07-22 2022-07-20 2.333 19,461,914 -8,915 0.77% 45,410,425
2022-07-21 2022-07-19 2.304 19,470,829 -15,086 0.77% 44,863,336
2022-07-20 2022-07-18 2.275 19,485,915 +3,429 0.77% 44,329,766
2022-07-19 2022-07-15 2.231 19,482,486 +13,714 0.77% 43,469,619
2022-07-18 2022-07-14 2.246 19,468,772 +6,858 0.77% 43,722,936
2022-07-15 2022-07-13 2.260 19,461,914 +2,057 0.77% 43,991,349
2022-07-14 2022-07-12 2.246 19,459,857 +113,145 0.77% 43,702,914
2022-07-12 2022-07-08 2.290 19,346,712 +13,714 0.77% 44,295,219
2022-07-11 2022-07-07 2.275 19,332,998 +39,772 0.77% 43,981,885
2022-07-08 2022-07-06 2.275 19,293,226 -26,743 0.77% 43,891,405
2022-07-07 2022-07-05 2.304 19,319,969 +60,344 0.77% 44,515,735
2022-07-06 2022-07-04 2.290 19,259,625 +13,714 0.76% 44,095,829
2022-07-05 2022-06-30 2.290 19,245,911 -41,829 0.76% 44,064,430
2022-07-04 2022-06-29 2.304 19,287,740 +686 0.77% 44,441,475
2022-06-30 2022-06-28 2.333 19,287,054 -27,429 0.77% 45,002,425
2022-06-29 2022-06-27 2.275 19,314,483 -54,858 0.77% 43,939,764
2022-06-28 2022-06-24 2.260 19,369,341 +60,343 0.77% 43,782,099
2022-06-27 2022-06-23 2.290 19,308,998 +6,858 0.77% 44,208,871
2022-06-24 2022-06-22 2.275 19,302,140 +17,828 0.77% 43,911,684
2022-06-22 2022-06-20 2.260 19,284,312 +19,201 0.77% 43,589,901
2022-06-21 2022-06-17 2.260 19,265,111 +2,057 0.76% 43,546,499
2022-06-20 2022-06-16 2.290 19,263,054 +205,717 0.76% 44,103,680
2022-06-17 2022-06-15 2.319 19,057,337 +30,858 0.76% 44,188,511
2022-06-15 2022-06-13 2.304 19,026,479 -84,344 0.75% 43,839,495
2022-06-14 2022-06-10 2.319 19,110,823 +18,514 0.76% 44,312,530
2022-06-13 2022-06-09 2.333 19,092,309 -13,028 0.76% 44,548,027
2022-06-10 2022-06-08 2.392 19,105,337 +18,514 0.76% 45,692,886
2022-06-09 2022-06-07 2.392 19,086,823 +6,858 0.76% 45,648,607
2022-06-08 2022-06-06 2.377 19,079,965 -20,572 0.76% 45,353,960
2022-06-07 2022-06-02 2.377 19,100,537 +89,830 0.76% 45,402,861
2022-06-06 2022-06-01 2.362 19,010,707 +28,800 0.75% 44,912,095
2022-06-02 2022-05-31 2.348 18,981,907 -8,229 0.75% 44,567,241
2022-06-01 2022-05-30 2.319 18,990,136 -70,629 0.75% 44,032,692
2022-05-31 2022-05-27 2.290 19,060,765 -61,715 0.76% 43,640,530
2022-05-30 2022-05-26 2.304 19,122,480 -48,687 0.76% 44,060,694
2022-05-27 2022-05-25 2.290 19,171,167 +54,858 0.76% 43,893,300
2022-05-26 2022-05-24 2.246 19,116,309 -399,092 0.76% 42,931,375
2022-05-25 2022-05-23 2.304 19,515,401 -6,857 0.77% 44,966,036
2022-05-24 2022-05-20 2.246 19,522,258 +21,257 0.77% 43,843,054
2022-05-19 2022-05-17 2.217 19,501,001 -20,571 0.77% 43,226,545
2022-05-18 2022-05-16 2.173 19,521,572 +7,543 0.77% 42,418,088
2022-05-17 2022-05-13 2.158 19,514,029 -2,058 0.77% 42,117,123
2022-05-16 2022-05-12 2.115 19,516,087 +13,715 0.77% 41,267,749
2022-05-13 2022-05-11 2.173 19,502,372 -3,429 0.77% 42,376,369
2022-05-12 2022-05-10 2.187 19,505,801 -32,229 0.77% 42,668,275
2022-05-11 2022-05-06 2.231 19,538,030 +14,400 0.78% 43,593,550
2022-05-10 2022-05-05 2.304 19,523,630 -17,828 0.77% 44,984,996
2022-05-06 2022-05-04 2.275 19,541,458 +14,400 0.78% 44,456,124
2022-05-03 2022-04-28 2.246 19,527,058 -19,886 0.77% 43,853,834
2022-04-29 2022-04-27 2.202 19,546,944 -68,573 0.78% 43,043,329
2022-04-28 2022-04-26 2.173 19,615,517 +17,829 0.78% 42,622,220
2022-04-27 2022-04-25 2.187 19,597,688 +46,629 0.78% 42,869,274
2022-04-26 2022-04-22 2.275 19,551,059 -6,171 0.78% 44,477,966
2022-04-25 2022-04-21 2.246 19,557,230 +30,172 0.78% 43,921,594
2022-04-22 2022-04-20 2.290 19,527,058 +34,286 0.77% 44,708,130
2022-04-21 2022-04-19 2.319 19,492,772 +19,886 0.77% 45,198,161
2022-04-20 2022-04-14 2.362 19,472,886 +686 0.77% 46,003,976
2022-04-19 2022-04-13 2.319 19,472,200 -686 0.77% 45,150,460
2022-04-14 2022-04-12 2.304 19,472,886 -69,258 0.77% 44,868,076
2022-04-13 2022-04-11 2.275 19,542,144 -52,801 0.78% 44,457,685
2022-04-12 2022-04-08 2.319 19,594,945 -18,515 0.78% 45,435,071
2022-04-11 2022-04-07 2.304 19,613,460 +74,059 0.78% 45,191,976
2022-04-08 2022-04-06 2.377 19,539,401 +178,974 0.78% 46,446,061
2022-04-07 2022-04-04 2.435 19,360,427 -546,523 0.77% 47,149,972
2022-04-06 2022-04-01 2.333 19,906,950 +355,891 0.79% 46,448,826
2022-04-04 2022-03-31 2.319 19,551,059 +66,516 0.78% 45,333,312
2022-04-01 2022-03-30 1.998 19,484,543 +12,343 0.77% 38,927,886
2022-03-31 2022-03-29 1.940 19,472,200 +2,057 0.77% 37,767,366
2022-03-29 2022-03-25 1.896 19,470,143 +686 0.77% 36,911,571
2022-03-28 2022-03-24 1.925 19,469,457 -48,001 0.77% 37,478,121
2022-03-25 2022-03-23 1.925 19,517,458 +13,714 0.77% 37,570,521
2022-03-24 2022-03-22 1.925 19,503,744 -13,714 0.77% 37,544,122
2022-03-23 2022-03-21 1.896 19,517,458 +13,714 0.77% 37,001,271
2022-03-22 2022-03-18 1.925 19,503,744 -21,943 0.77% 37,544,122
2022-03-21 2022-03-17 1.852 19,525,687 +6,858 0.77% 36,162,636
2022-03-18 2022-03-16 1.794 19,518,829 +22,628 0.77% 35,011,354
2022-03-17 2022-03-15 1.706 19,496,201 -26,743 0.77% 33,264,875
2022-03-16 2022-03-14 1.823 19,522,944 +49,372 0.77% 35,588,145
2022-03-15 2022-03-11 1.910 19,473,572 -28,114 0.77% 37,202,057
2022-03-14 2022-03-10 1.940 19,501,686 +61,715 0.77% 37,824,556
2022-03-11 2022-03-09 1.940 19,439,971 -27,429 0.77% 37,704,856
2022-03-10 2022-03-08 1.954 19,467,400 +30,858 0.77% 38,041,951
2022-03-09 2022-03-07 2.027 19,436,542 +68,572 0.77% 39,398,876
2022-03-08 2022-03-04 2.071 19,367,970 +13,715 0.77% 40,107,213
2022-03-07 2022-03-03 2.100 19,354,255 -41,144 0.77% 40,643,302
2022-03-04 2022-03-02 2.042 19,395,399 -5,486 0.77% 39,598,322
2022-03-03 2022-03-01 2.100 19,400,885 -1,371 0.77% 40,741,224
2022-03-02 2022-02-28 2.115 19,402,256 +103,544 0.77% 41,027,048
2022-03-01 2022-02-25 2.071 19,298,712 -24,000 0.77% 39,963,793
2022-02-28 2022-02-24 2.085 19,322,712 +20,572 0.77% 40,295,278
2022-02-24 2022-02-22 2.129 19,302,140 -17,829 0.77% 41,096,833
2022-02-21 2022-02-17 2.158 19,319,969 +27,429 0.77% 41,698,283
2022-02-17 2022-02-15 2.144 19,292,540 -12,343 0.77% 41,357,738
2022-02-15 2022-02-11 2.202 19,304,883 +20,571 0.77% 42,510,299
2022-02-14 2022-02-10 2.231 19,284,312 -32,914 0.77% 43,027,451
2022-02-11 2022-02-09 2.202 19,317,226 -57,601 0.77% 42,537,478
2022-02-10 2022-02-08 2.202 19,374,827 -281,147 0.77% 42,664,319
2022-02-09 2022-02-07 2.144 19,655,974 -65,144 0.78% 42,136,838
2022-02-07 2022-01-31 2.085 19,721,118 +7,543 0.78% 41,126,107
2022-02-04 2022-01-27 2.100 19,713,575 -20,572 0.78% 41,397,862
2022-01-28 2022-01-26 2.085 19,734,147 +43,886 0.78% 41,153,278
2022-01-27 2022-01-25 2.100 19,690,261 -37,029 0.78% 41,348,904
2022-01-26 2022-01-24 2.158 19,727,290 -1,371 0.78% 42,577,404
2022-01-24 2022-01-20 2.173 19,728,661 +44,572 0.78% 42,868,068
2022-01-21 2022-01-19 2.173 19,684,089 +4,800 0.78% 42,771,218
2022-01-20 2022-01-18 2.173 19,679,289 -22,629 0.78% 42,760,789
2022-01-19 2022-01-17 2.187 19,701,918 -207,775 0.78% 43,097,274
2022-01-18 2022-01-14 2.173 19,909,693 -47,315 0.79% 43,261,429
2022-01-17 2022-01-13 2.158 19,957,008 -25,372 0.79% 43,073,204
2022-01-14 2022-01-12 2.144 19,982,380 +4,115 0.79% 42,836,559
2022-01-13 2022-01-11 2.115 19,978,265 +34,286 0.79% 42,245,048
2022-01-12 2022-01-10 2.100 19,943,979 +17,143 0.79% 41,881,703
2022-01-07 2022-01-05 2.115 19,926,836 +53,487 0.79% 42,136,299
2022-01-06 2022-01-04 2.129 19,873,349 -17,829 0.79% 42,313,013
2022-01-04 2021-12-31 2.071 19,891,178 +686 0.79% 41,190,672
2022-01-03 2021-12-29 2.100 19,890,492 -13,715 0.79% 41,769,382
2021-12-30 2021-12-28 2.115 19,904,207 -14,400 0.79% 42,088,448
2021-12-29 2021-12-24 2.085 19,918,607 +10,286 0.79% 41,537,948
2021-12-23 2021-12-21 2.129 19,908,321 -76,801 0.79% 42,387,473
2021-12-22 2021-12-20 2.056 19,985,122 +41,143 0.79% 41,093,767
2021-12-17 2021-12-15 2.085 19,943,979 -26,743 0.79% 41,590,858
2021-12-16 2021-12-14 2.071 19,970,722 +248,232 0.79% 41,355,392
2021-12-15 2021-12-13 2.144 19,722,490 +2,057 0.78% 42,279,429
2021-12-14 2021-12-10 2.187 19,720,433 -74,744 0.78% 43,137,775
2021-12-13 2021-12-09 2.173 19,795,177 +13,715 0.79% 43,012,600
2021-12-10 2021-12-08 2.158 19,781,462 +2,057 0.78% 42,694,323
2021-12-09 2021-12-07 2.158 19,779,405 +1,371 0.78% 42,689,884
2021-12-08 2021-12-06 2.129 19,778,034 +2,743 0.78% 42,110,074
2021-12-07 2021-12-03 2.202 19,775,291 -59,658 0.78% 43,546,160
2021-12-06 2021-12-02 2.115 19,834,949 -13,714 0.79% 41,941,999
2021-12-03 2021-12-01 2.129 19,848,663 -20,572 0.79% 42,260,453
2021-12-02 2021-11-30 2.100 19,869,235 +6,857 0.79% 41,724,743
2021-12-01 2021-11-29 2.100 19,862,378 -44,572 0.79% 41,710,344
2021-11-30 2021-11-26 2.056 19,906,950 -13,714 0.79% 40,933,028
2021-11-29 2021-11-25 2.129 19,920,664 -13,715 0.79% 42,413,753
2021-11-25 2021-11-23 2.085 19,934,379 +2,743 0.79% 41,570,838
2021-11-24 2021-11-22 2.085 19,931,636 -6,857 0.79% 41,565,118
2021-11-22 2021-11-18 2.042 19,938,493 -20,572 0.79% 40,707,122
2021-11-12 2021-11-10 1.998 19,959,065 +93,567 0.79% 39,875,927
2021-11-11 2021-11-09 1.983 19,865,498 +10,286 0.79% 39,399,290
2021-11-10 2021-11-08 1.983 19,855,212 +13,715 0.79% 39,378,890
2021-11-09 2021-11-05 1.998 19,841,497 +48,000 0.79% 39,641,040
2021-11-05 2021-11-03 2.071 19,793,497 -6,857 0.79% 40,988,395
2021-11-04 2021-11-02 2.071 19,800,354 +264,690 0.79% 41,002,594
2021-11-03 2021-11-01 2.144 19,535,664 -13,715 0.78% 41,878,927
2021-11-02 2021-10-29 2.202 19,549,379 -13,714 0.78% 43,048,691
2021-11-01 2021-10-28 2.129 19,563,093 +13,714 0.78% 41,652,436
2021-10-29 2021-10-27 2.144 19,549,379 +24,687 0.78% 41,908,328
2021-10-28 2021-10-26 2.158 19,524,692 -20,572 0.77% 42,140,137
2021-10-26 2021-10-22 2.144 19,545,264 -2,057 0.78% 41,899,507
2021-10-25 2021-10-21 2.187 19,547,321 +11,657 0.78% 42,759,098
2021-10-22 2021-10-20 2.202 19,535,664 -48,001 0.78% 43,018,490
2021-10-21 2021-10-19 2.260 19,583,665 +15,772 0.78% 44,266,553
2021-10-20 2021-10-18 2.187 19,567,893 +151,545 0.78% 42,804,099
2021-10-19 2021-10-15 2.129 19,416,348 -54,858 0.77% 41,339,997
2021-10-18 2021-10-12 2.158 19,471,206 +134,402 0.77% 42,024,698
2021-10-12 2021-10-08 2.187 19,336,804 +54,858 0.77% 42,298,599
2021-10-11 2021-10-07 2.187 19,281,946 -445,035 0.76% 42,178,599
2021-10-07 2021-10-05 2.202 19,726,981 +1,371 0.78% 43,439,779
2021-10-06 2021-10-04 2.173 19,725,610 -32,915 0.78% 42,861,439
2021-10-05 2021-09-30 2.260 19,758,525 +28,801 0.78% 44,661,803
2021-10-04 2021-09-29 2.187 19,729,724 +170,060 0.78% 43,158,099
2021-09-30 2021-09-28 2.275 19,559,664 +63,772 0.78% 44,497,542
2021-09-29 2021-09-27 2.246 19,495,892 +83,658 0.77% 43,783,842
2021-09-28 2021-09-24 2.450 19,412,234 -54,172 0.77% 47,559,232
2021-09-27 2021-09-23 2.435 19,466,406 -24,686 0.77% 47,408,071
2021-09-24 2021-09-21 2.362 19,491,092 +27,429 0.77% 46,046,987
2021-09-23 2021-09-20 2.319 19,463,663 +9,600 0.77% 45,130,665
2021-09-21 2021-09-17 2.406 19,454,063 -6,857 0.77% 46,810,610
2021-09-20 2021-09-16 2.435 19,460,920 -3,429 0.77% 47,394,710
2021-09-17 2021-09-15 2.523 19,464,349 +21,258 0.77% 49,106,165
2021-09-16 2021-09-14 2.523 19,443,091 +88,458 0.77% 49,052,534
2021-09-15 2021-09-13 2.756 19,354,633 +1,251,448 0.77% 53,345,376
2021-09-14 2021-09-10 2.610 18,103,185 +88,459 0.72% 47,256,119
2021-09-13 2021-09-09 2.596 18,014,726 -135,774 0.71% 46,762,497
2021-09-10 2021-09-08 2.640 18,150,500 -172,117 0.72% 47,909,011
2021-09-09 2021-09-07 2.523 18,322,617 -165,945 0.73% 46,225,715
2021-09-08 2021-09-06 2.421 18,488,562 -20,572 0.73% 44,757,030
2021-09-07 2021-09-03 2.421 18,509,134 +27,429 0.73% 44,806,830
2021-09-06 2021-09-02 2.377 18,481,705 -327,091 0.73% 43,931,868
2021-09-03 2021-09-01 2.362 18,808,796 -6,857 0.75% 44,435,088
2021-09-02 2021-08-31 2.392 18,815,653 -24,000 0.75% 45,000,069
2021-09-01 2021-08-30 2.479 18,839,653 -351,777 0.75% 46,705,912
2021-08-31 2021-08-27 2.392 19,191,430 -229,032 0.76% 45,898,788
2021-08-30 2021-08-26 2.348 19,420,462 +24,686 0.77% 45,596,916
2021-08-27 2021-08-25 2.319 19,395,776 -34,972 0.77% 44,973,255
2021-08-26 2021-08-24 2.246 19,430,748 -140,574 0.77% 43,637,541
2021-08-25 2021-08-23 2.158 19,571,322 -14,400 0.78% 42,240,778
2021-08-24 2021-08-20 2.085 19,585,722 +9,600 0.78% 40,843,755
2021-08-23 2021-08-19 2.115 19,576,122 +113,831 0.78% 41,394,696
2021-08-20 2021-08-18 2.158 19,462,291 -68,573 0.77% 42,005,457
2021-08-19 2021-08-17 2.115 19,530,864 +6,857 0.77% 41,298,996
2021-08-18 2021-08-16 2.217 19,524,007 -1,371 0.77% 43,277,541
2021-08-17 2021-08-13 2.246 19,525,378 +10,971 0.77% 43,850,061
2021-08-16 2021-08-12 2.290 19,514,407 -70,629 0.77% 44,679,165
2021-08-13 2021-08-11 2.231 19,585,036 -41,144 0.78% 43,698,431
2021-08-12 2021-08-10 2.187 19,626,180 -891,442 0.78% 42,931,600
2021-08-11 2021-08-09 2.187 20,517,622 +4,114 0.81% 44,881,599
2021-08-10 2021-08-06 2.173 20,513,508 +257,833 0.81% 44,573,449
2021-08-06 2021-08-04 2.173 20,255,675 +34,286 0.80% 44,013,208
2021-08-05 2021-08-03 2.231 20,221,389 +15,086 0.80% 45,118,271
2021-08-04 2021-08-02 2.217 20,206,303 -44,572 0.80% 44,789,940
2021-08-03 2021-07-30 2.115 20,250,875 -8,915 0.80% 42,821,495
2021-07-30 2021-07-28 2.071 20,259,790 +2,743 0.80% 41,953,995
2021-07-29 2021-07-27 2.145 20,257,047 +53,487 0.80% 43,444,049
2021-07-28 2021-07-26 2.283 20,203,560 +1,216,450 0.80% 46,114,796
2021-07-27 2021-07-23 2.344 18,987,110 +493,510 0.79% 44,501,681
2021-07-26 2021-07-22 2.451 18,493,600 +16,319 0.77% 45,328,105
2021-07-23 2021-07-21 2.359 18,477,281 +19,584 0.77% 43,589,803
2021-07-22 2021-07-20 2.344 18,457,697 +181,476 0.77% 43,260,851
2021-07-21 2021-07-19 2.436 18,276,221 +36,556 0.76% 44,515,335
2021-07-20 2021-07-16 2.466 18,239,665 +37,209 0.76% 44,985,117
2021-07-19 2021-07-15 2.466 18,202,456 +82,252 0.76% 44,893,347
2021-07-16 2021-07-14 2.482 18,120,204 +11,097 0.76% 44,968,067
2021-07-15 2021-07-13 2.558 18,109,107 +78,335 0.75% 46,327,581
2021-07-14 2021-07-12 2.512 18,030,772 -80,946 0.75% 45,298,549
2021-07-13 2021-07-09 2.574 18,111,718 +85,516 0.75% 46,611,711
2021-07-12 2021-07-08 2.727 18,026,202 +107,057 0.75% 49,153,037
2021-07-09 2021-07-07 2.941 17,919,145 -212,157 0.75% 52,704,128
2021-07-08 2021-07-06 2.773 18,131,302 +174,296 0.76% 50,272,871
2021-07-07 2021-07-05 2.834 17,957,006 +675,638 0.75% 50,889,921
2021-07-06 2021-07-02 2.681 17,281,368 -494,163 0.72% 46,327,865
2021-07-05 2021-06-30 2.543 17,775,531 +289,187 0.74% 45,201,910
2021-07-02 2021-06-29 2.466 17,486,344 +33,292 0.73% 43,127,175
2021-06-30 2021-06-28 2.528 17,453,052 +268,950 0.73% 44,114,509
2021-06-29 2021-06-25 2.543 17,184,102 +174,948 0.72% 43,697,949
2021-06-28 2021-06-24 2.558 17,009,154 -73,113 0.71% 43,513,629
2021-06-25 2021-06-23 2.512 17,082,267 -428,231 0.71% 42,915,628
2021-06-24 2021-06-22 2.466 17,510,498 -93,349 0.73% 43,186,747
2021-06-23 2021-06-21 2.405 17,603,847 +159,934 0.73% 42,338,294
2021-06-22 2021-06-18 2.405 17,443,913 -51,570 0.73% 41,953,644
2021-06-21 2021-06-17 2.390 17,495,483 -2,612 0.73% 41,809,662
2021-06-18 2021-06-16 2.298 17,498,095 -5,875 0.73% 40,207,600
2021-06-17 2021-06-15 2.436 17,503,970 -28,070 0.73% 42,634,366
2021-06-16 2021-06-11 2.436 17,532,040 -26,111 0.73% 42,702,736
2021-06-15 2021-06-10 2.451 17,558,151 -648,221 0.73% 43,035,305
2021-06-11 2021-06-09 2.298 18,206,372 -13,056 0.76% 41,835,098
2021-06-10 2021-06-08 2.267 18,219,428 -16,973 0.76% 41,306,897
2021-06-09 2021-06-07 2.298 18,236,401 +4,570 0.76% 41,904,099
2021-06-08 2021-06-04 2.252 18,231,831 +5,222 0.76% 41,055,726
2021-06-07 2021-06-03 2.283 18,226,609 -18,278 0.76% 41,602,389
2021-06-04 2021-06-02 2.313 18,244,887 -47,001 0.76% 42,203,090
2021-06-03 2021-06-01 2.298 18,291,888 -88,127 0.76% 42,031,599
2021-06-02 2021-05-31 2.298 18,380,015 -18,278 0.77% 42,234,100
2021-06-01 2021-05-28 2.359 18,398,293 -47,001 0.77% 43,403,462
2021-05-31 2021-05-27 2.313 18,445,294 -16,320 0.77% 42,666,660
2021-05-28 2021-05-26 2.283 18,461,614 +13,056 0.77% 42,138,789
2021-05-27 2021-05-25 2.283 18,448,558 -77,388 0.77% 42,108,989
2021-05-26 2021-05-24 2.313 18,525,946 +139,697 0.77% 42,853,220
2021-05-25 2021-05-21 2.328 18,386,249 +230,435 0.77% 42,811,737
2021-05-24 2021-05-20 2.267 18,155,814 -3,917 0.76% 41,162,672
2021-05-21 2021-05-18 2.359 18,159,731 -50,917 0.76% 42,840,670
2021-05-20 2021-05-17 2.374 18,210,648 +273,519 0.76% 43,239,754
2021-05-18 2021-05-14 2.328 17,937,129 +33,945 0.75% 41,765,976
2021-05-17 2021-05-13 2.344 17,903,184 +3,264 0.75% 41,961,193
2021-05-14 2021-05-12 2.436 17,899,920 -180,823 0.75% 43,598,780
2021-05-13 2021-05-11 2.451 18,080,743 -87,474 0.75% 44,316,186
2021-05-12 2021-05-10 2.589 18,168,217 -389,063 0.76% 47,035,432
2021-05-11 2021-05-07 2.436 18,557,280 -30,028 0.77% 45,199,909
2021-05-10 2021-05-06 2.374 18,587,308 +307,170 0.77% 44,134,104
2021-05-07 2021-05-05 2.466 18,280,138 -984,408 0.76% 45,084,937
2021-05-06 2021-05-04 2.206 19,264,546 -37,862 0.80% 42,495,935
2021-05-05 2021-05-03 2.129 19,302,408 +273,519 0.80% 41,101,002
2021-05-04 2021-04-30 2.099 19,028,889 +41,779 0.79% 39,935,591
2021-05-03 2021-04-29 2.206 18,987,110 +159,281 0.79% 41,883,935
2021-04-30 2021-04-28 2.160 18,827,829 +189,309 0.78% 40,667,313
2021-04-29 2021-04-27 2.206 18,638,520 -37,209 0.78% 41,114,976
2021-04-28 2021-04-26 2.114 18,675,729 -9,792 0.78% 39,480,511
2021-04-27 2021-04-23 2.099 18,685,521 -6,528 0.78% 39,214,971
2021-04-26 2021-04-22 2.129 18,692,049 +94,655 0.78% 39,801,353
2021-04-23 2021-04-21 2.129 18,597,394 -3,264 0.78% 39,599,802
2021-04-22 2021-04-20 2.114 18,600,658 +132,517 0.78% 39,321,811
2021-04-21 2021-04-19 2.129 18,468,141 +2,611 0.77% 39,324,581
2021-04-20 2021-04-16 2.145 18,465,530 -150,795 0.77% 39,601,892
2021-04-19 2021-04-15 2.068 18,616,325 -12,403 0.78% 38,499,389
2021-04-15 2021-04-13 2.022 18,628,728 +114,238 0.78% 37,668,927
2021-04-14 2021-04-12 2.053 18,514,490 +22,195 0.77% 38,005,169
2021-04-13 2021-04-09 2.145 18,492,295 -357,076 0.77% 39,659,293
2021-04-12 2021-04-08 2.114 18,849,371 +54,834 0.79% 39,847,591
2021-04-09 2021-04-07 2.267 18,794,537 +170,379 0.78% 42,610,778
2021-04-08 2021-04-01 1.991 18,624,158 -261,117 0.78% 37,089,085
2021-04-07 2021-03-31 1.945 18,885,275 -253,935 0.79% 36,741,185
2021-03-31 2021-03-29 1.991 19,139,210 -118,808 0.80% 38,114,785
2021-03-30 2021-03-26 1.915 19,258,018 -5,222 0.80% 36,876,332
2021-03-29 2021-03-25 1.884 19,263,240 -11,098 0.80% 36,296,150
2021-03-26 2021-03-24 1.854 19,274,338 +211,504 0.80% 35,726,540
2021-03-25 2021-03-23 1.976 19,062,834 -9,792 0.79% 37,670,666
2021-03-24 2021-03-22 1.976 19,072,626 +1,328,179 0.79% 37,690,016
2021-03-23 2021-03-19 1.976 17,744,447 -20,890 0.74% 35,065,360
2021-03-22 2021-03-18 2.007 17,765,337 +249,366 0.74% 35,650,930
2021-03-19 2021-03-17 2.053 17,515,971 -55,487 0.73% 35,955,484
2021-03-18 2021-03-16 1.961 17,571,458 +26,112 0.73% 34,454,336
2021-03-17 2021-03-15 1.945 17,545,346 -6,528 0.73% 34,134,361
2021-03-16 2021-03-12 1.900 17,551,874 -39,820 0.73% 33,340,438
2021-03-15 2021-03-11 1.900 17,591,694 -1,306 0.73% 33,416,077
2021-03-12 2021-03-10 1.823 17,593,000 +84,863 0.73% 32,071,036
2021-03-10 2021-03-08 1.808 17,508,137 +66,584 0.73% 31,648,131
2021-03-09 2021-03-05 1.930 17,441,553 -79,640 0.73% 33,665,248
2021-03-08 2021-03-04 1.900 17,521,193 +41,126 0.73% 33,282,158
2021-03-05 2021-03-03 1.976 17,480,067 +35,903 0.73% 34,542,910
2021-03-04 2021-03-02 1.961 17,444,164 -23,500 0.73% 34,204,737
2021-03-03 2021-03-01 1.961 17,467,664 -57,446 0.73% 34,250,816
2021-03-02 2021-02-26 1.900 17,525,110 -80,293 0.73% 33,289,599
2021-03-01 2021-02-25 1.991 17,605,403 -69,196 0.73% 35,060,285
2021-02-26 2021-02-24 1.930 17,674,599 -432,800 0.74% 34,115,067
2021-02-25 2021-02-23 1.991 18,107,399 -379,271 0.75% 36,059,985
2021-02-24 2021-02-22 1.976 18,486,670 +285,922 0.77% 36,532,090
2021-02-23 2021-02-19 2.007 18,200,748 +1,958 0.76% 36,524,700
2021-02-22 2021-02-18 1.976 18,198,790 +80,294 0.76% 35,963,201
2021-02-19 2021-02-17 1.976 18,118,496 +1,958 0.76% 35,804,530
2021-02-18 2021-02-16 1.991 18,116,538 -69,196 0.75% 36,078,185
2021-02-17 2021-02-11 1.854 18,185,734 -100,530 0.76% 33,708,725
2021-02-16 2021-02-09 1.823 18,286,264 +86,822 0.76% 33,334,816
2021-02-10 2021-02-08 1.792 18,199,442 -40,473 0.76% 32,618,956
2021-02-09 2021-02-05 1.777 18,239,915 +35,903 0.76% 32,412,081
2021-02-08 2021-02-04 1.762 18,204,012 +77,682 0.76% 32,069,418
2021-02-05 2021-02-03 1.884 18,126,330 +70,502 0.76% 34,153,964
2021-02-04 2021-02-02 1.915 18,055,828 +161,892 0.75% 34,574,312
2021-02-03 2021-02-01 1.945 17,893,936 +62,015 0.75% 34,812,541
2021-02-02 2021-01-29 1.884 17,831,921 -130,558 0.74% 33,599,233
2021-02-01 2021-01-28 1.976 17,962,479 +452,383 0.75% 35,496,220
2021-01-29 2021-01-27 2.436 17,510,096 +6,528 0.73% 42,649,287
2021-01-28 2021-01-26 2.466 17,503,568 +82,905 0.73% 43,169,655
2021-01-27 2021-01-25 2.604 17,420,663 +303,547 0.73% 45,366,964
2021-01-26 2021-01-22 2.558 17,117,116 -449,120 0.71% 43,789,822
2021-01-25 2021-01-21 2.420 17,566,236 +9,792 0.73% 42,516,932
2021-01-22 2021-01-20 2.451 17,556,444 +9,139 0.73% 43,031,121
2021-01-21 2021-01-19 2.436 17,547,305 -31,986 0.73% 42,739,916
2021-01-20 2021-01-18 2.528 17,579,291 +45,042 0.73% 44,433,592
2021-01-19 2021-01-15 2.466 17,534,249 +197,143 0.73% 43,245,325
2021-01-18 2021-01-14 2.635 17,337,106 +654,749 0.72% 45,680,534
2021-01-15 2021-01-13 2.359 16,682,357 -379,924 0.70% 39,355,393
2021-01-14 2021-01-12 2.221 17,062,281 -60,710 0.71% 37,899,302
2021-01-13 2021-01-11 2.191 17,122,991 +30,029 0.71% 37,509,544
2021-01-12 2021-01-08 2.344 17,092,962 -13,056 0.71% 40,062,208
2021-01-11 2021-01-07 2.405 17,106,018 +43,737 0.71% 41,140,986
2021-01-08 2021-01-06 2.221 17,062,281 +298,325 0.71% 37,899,302
2021-01-07 2021-01-05 2.129 16,763,956 -176,906 0.70% 35,695,826
2021-01-06 2021-01-04 2.175 16,940,862 -524,191 0.71% 36,851,059
2021-01-05 2020-12-31 1.930 17,465,053 +347,937 0.73% 33,710,607
2021-01-04 2020-12-29 1.915 17,117,116 -101,182 0.71% 32,776,813
2020-12-30 2020-12-28 1.976 17,218,298 -204,976 0.72% 34,025,620
2020-12-29 2020-12-24 1.884 17,423,274 -16,320 0.73% 32,829,253
2020-12-28 2020-12-22 1.823 17,439,594 +35,903 0.73% 31,791,385
2020-12-23 2020-12-21 1.915 17,403,691 -59,404 0.73% 33,325,563
2020-12-22 2020-12-18 1.900 17,463,095 -151,447 0.73% 33,171,799
2020-12-21 2020-12-17 1.838 17,614,542 +20,236 0.73% 32,380,140
2020-12-18 2020-12-16 1.808 17,594,306 +105,753 0.73% 31,803,892
2020-12-17 2020-12-15 1.823 17,488,553 -139,763 0.73% 31,880,635
2020-12-16 2020-12-14 1.777 17,628,316 -5,875 0.73% 31,325,278
2020-12-15 2020-12-11 1.777 17,634,191 +154,711 0.73% 31,335,718
2020-12-14 2020-12-10 1.854 17,479,480 +5,223 0.73% 32,399,626
2020-12-11 2020-12-09 1.808 17,474,257 +150,141 0.73% 31,586,888
2020-12-10 2020-12-08 1.900 17,324,116 +60,057 0.72% 32,907,803
2020-12-09 2020-12-07 1.915 17,264,059 +149,489 0.72% 33,058,188
2020-12-08 2020-12-04 1.976 17,114,570 +135,128 0.71% 33,820,640
2020-12-07 2020-12-03 1.792 16,979,442 -248,713 0.71% 30,432,343
2020-12-04 2020-12-02 1.792 17,228,155 -360,341 0.72% 30,878,113
2020-12-03 2020-12-01 1.762 17,588,496 -289,186 0.73% 30,985,083
2020-12-02 2020-11-30 1.716 17,877,682 +342,062 0.75% 30,672,936
2020-12-01 2020-11-27 1.731 17,535,620 +453,037 0.73% 30,354,682
2020-11-30 2020-11-26 1.792 17,082,583 -90,738 0.71% 30,617,204
2020-11-27 2020-11-25 1.746 17,173,321 +131,211 0.72% 29,990,607
2020-11-26 2020-11-24 1.838 17,042,110 +101,183 0.71% 31,327,860
2020-11-25 2020-11-23 1.869 16,940,927 +396,243 0.71% 31,660,890
2020-11-24 2020-11-20 1.884 16,544,684 -469,356 0.69% 31,173,797
2020-11-23 2020-11-19 1.777 17,014,040 -218,032 0.71% 30,233,718
2020-11-20 2020-11-18 1.823 17,232,072 -9,792 0.72% 31,413,084
2020-11-19 2020-11-17 1.884 17,241,864 +697,180 0.72% 32,487,437
2020-11-18 2020-11-16 1.731 16,544,684 -72,459 0.69% 28,639,342
2020-11-17 2020-11-13 1.700 16,617,143 +22,847 0.69% 28,255,660
2020-11-16 2020-11-12 1.639 16,594,296 +16,973 0.69% 27,199,989
2020-11-13 2020-11-11 1.624 16,577,323 -318,562 0.69% 26,918,223
2020-11-12 2020-11-10 1.838 16,895,885 -37,862 0.70% 31,059,060
2020-11-11 2020-11-09 1.915 16,933,747 -671,068 0.71% 32,425,688
2020-11-10 2020-11-06 1.593 17,604,815 -969,394 0.73% 28,047,291
2020-11-09 2020-11-05 1.455 18,574,209 +63,973 0.77% 27,030,872
2020-11-06 2020-11-04 1.379 18,510,236 -52,223 0.77% 25,519,995
2020-11-05 2020-11-03 1.379 18,562,459 -36,557 0.77% 25,591,995
2020-11-04 2020-11-02 1.379 18,599,016 -73,112 0.78% 25,642,396
2020-11-03 2020-10-30 1.317 18,672,128 -3,264 0.78% 24,599,053
2020-11-02 2020-10-29 1.333 18,675,392 -15,667 0.78% 24,889,438
2020-10-30 2020-10-28 1.317 18,691,059 -835,572 0.78% 24,623,993
2020-10-29 2020-10-27 1.317 19,526,631 -33,358 0.81% 25,724,793
2020-10-28 2020-10-23 1.317 19,559,989 +60,057 0.82% 25,768,740
2020-10-27 2020-10-22 1.287 19,499,932 +17,626 0.81% 25,092,186
2020-10-21 2020-10-19 1.256 19,482,306 +1,305 0.81% 24,472,612
2020-10-19 2020-10-15 1.241 19,481,001 -6,528 0.81% 24,172,547
2020-10-15 2020-10-12 1.256 19,487,529 -6,528 0.81% 24,479,173
2020-10-14 2020-10-09 1.226 19,494,057 -13,055 0.81% 23,890,120
2020-10-12 2020-10-08 1.241 19,507,112 +19,583 0.81% 24,204,946
2020-10-09 2020-10-07 1.195 19,487,529 -22,847 0.81% 23,285,067
2020-10-08 2020-10-06 1.210 19,510,376 +65,279 0.81% 23,611,243
2020-10-05 2020-09-29 1.180 19,445,097 -3,264 0.81% 22,936,490
2020-09-30 2020-09-28 1.195 19,448,361 +1,958 0.81% 23,238,267
2020-09-29 2020-09-25 1.180 19,446,403 -653 0.81% 22,938,031
2020-09-28 2020-09-24 1.195 19,447,056 -7,180 0.81% 23,236,707
2020-09-25 2020-09-23 1.210 19,454,236 -39,168 0.81% 23,543,303
2020-09-24 2020-09-22 1.241 19,493,404 -26,112 0.81% 24,187,937
2020-09-23 2020-09-21 1.226 19,519,516 +3,264 0.81% 23,921,321
2020-09-22 2020-09-18 1.271 19,516,252 -97,918 0.81% 24,814,220
2020-09-21 2020-09-17 1.256 19,614,170 -9,139 0.82% 24,638,253
2020-09-16 2020-09-14 1.287 19,623,309 -22,848 0.82% 25,250,946
2020-09-14 2020-09-10 1.287 19,646,157 +216,074 0.82% 25,280,346
2020-09-11 2020-09-09 1.333 19,430,083 +13,708 0.81% 25,895,245
2020-09-09 2020-09-07 1.226 19,416,375 -8,486 0.81% 23,794,920
2020-09-08 2020-09-04 1.226 19,424,861 -6,528 0.81% 23,805,320
2020-09-03 2020-09-01 1.226 19,431,389 -1,305 0.81% 23,813,320
2020-08-28 2020-08-26 1.241 19,432,694 -13,056 0.81% 24,112,606
2020-08-27 2020-08-25 1.256 19,445,750 -19,584 0.81% 24,426,693
2020-08-25 2020-08-21 1.271 19,465,334 +7,834 0.81% 24,749,480
2020-08-21 2020-08-19 1.271 19,457,500 +19,583 0.81% 24,739,519
2020-08-20 2020-08-18 1.256 19,437,917 -3,916 0.81% 24,416,853
2020-08-19 2020-08-17 1.256 19,441,833 -104,447 0.81% 24,421,772
2020-08-11 2020-08-07 1.195 19,546,280 -37,209 0.81% 23,355,267
2020-08-10 2020-08-06 1.226 19,583,489 -2,611 0.82% 23,999,720
2020-08-07 2020-08-05 1.226 19,586,100 -18,931 0.82% 24,002,920
2020-08-06 2020-08-04 1.210 19,605,031 -9,792 0.82% 23,725,793
2020-08-05 2020-08-03 1.210 19,614,823 -19,584 0.82% 23,737,644
2020-08-04 2020-07-31 1.180 19,634,407 +4,570 0.82% 23,159,791
2020-08-03 2020-07-30 1.180 19,629,837 -32,640 0.82% 23,154,400
2020-07-29 2020-07-27 1.306 19,662,477 -6,854 0.82% 25,680,014
2020-07-28 2020-07-24 1.306 19,669,331 +1,328,630 0.82% 25,688,966
2020-07-24 2020-07-22 1.355 18,340,701 -15,314 0.81% 24,851,984
2020-07-23 2020-07-21 1.355 18,356,015 +15,314 0.82% 24,872,735
2020-07-22 2020-07-20 1.355 18,340,701 -20,826 0.81% 24,851,984
2020-07-21 2020-07-17 1.290 18,361,527 +17,151 0.82% 23,681,158
2020-07-20 2020-07-16 1.306 18,344,376 +36,752 0.81% 23,958,519
2020-07-16 2020-07-14 1.371 18,307,624 -30,627 0.81% 25,106,046
2020-07-15 2020-07-13 1.404 18,338,251 -56,966 0.81% 25,746,809
2020-07-14 2020-07-10 1.388 18,395,217 -49,003 0.82% 25,526,477
2020-07-13 2020-07-09 1.453 18,444,220 +83,305 0.82% 26,798,923
2020-07-10 2020-07-08 1.404 18,360,915 -2,450 0.82% 25,778,629
2020-07-09 2020-07-07 1.339 18,363,365 +108,725 0.82% 24,582,903
2020-07-08 2020-07-06 1.371 18,254,640 +8,576 0.81% 25,033,387
2020-07-07 2020-07-03 1.306 18,246,064 -45,940 0.81% 23,830,120
2020-07-06 2020-07-02 1.257 18,292,004 -9,188 0.81% 22,994,240
2020-07-03 2020-06-30 1.208 18,301,192 -1,226 0.81% 22,109,460
2020-07-02 2020-06-29 1.208 18,302,418 +9,189 0.81% 22,110,942
2020-06-26 2020-06-23 1.257 18,293,229 -9,189 0.81% 22,995,780
2020-06-23 2020-06-19 1.257 18,302,418 +11,639 0.81% 23,007,331
2020-06-19 2020-06-17 1.273 18,290,779 -6,126 0.81% 23,291,307
2020-06-18 2020-06-16 1.257 18,296,905 +4,288 0.81% 23,000,401
2020-06-17 2020-06-15 1.257 18,292,617 -243,790 0.81% 22,995,011
2020-06-16 2020-06-12 1.290 18,536,407 -200,300 0.82% 23,906,703
2020-06-11 2020-06-09 1.322 18,736,707 -150,072 0.83% 24,776,807
2020-06-10 2020-06-08 1.306 18,886,779 -6,738 0.84% 24,666,920
2020-06-09 2020-06-05 1.290 18,893,517 -67,379 0.84% 24,367,274
2020-06-08 2020-06-04 1.273 18,960,896 -12,863 0.84% 24,144,627
2020-06-05 2020-06-03 1.257 18,973,759 -61,254 0.84% 23,851,250
2020-06-03 2020-06-01 1.224 19,035,013 +14,701 0.85% 23,306,738
2020-06-02 2020-05-29 1.175 19,020,312 +64,317 0.84% 22,357,188
2020-06-01 2020-05-28 1.224 18,955,995 -183,762 0.84% 23,209,987
2020-05-28 2020-05-26 1.208 19,139,757 -121,282 0.85% 23,122,521
2020-05-27 2020-05-25 1.224 19,261,039 +3,062 0.86% 23,583,487
2020-05-26 2020-05-22 1.208 19,257,977 +76,568 0.86% 23,265,341
2020-05-22 2020-05-20 1.290 19,181,409 -115,770 0.85% 24,738,573
2020-05-21 2020-05-19 1.273 19,297,179 +6,125 0.86% 24,572,847
2020-05-20 2020-05-18 1.273 19,291,054 -80,855 0.86% 24,565,047
2020-05-19 2020-05-15 1.257 19,371,909 +3,063 0.86% 24,351,751
2020-05-18 2020-05-14 1.290 19,368,846 -96,781 0.86% 24,980,313
2020-05-15 2020-05-13 1.273 19,465,627 +173,961 0.86% 24,787,347
2020-05-14 2020-05-12 1.273 19,291,666 +275,029 0.86% 24,565,827
2020-05-13 2020-05-11 1.290 19,016,637 +23,277 0.84% 24,526,064
2020-05-12 2020-05-08 1.273 18,993,360 +18,376 0.84% 24,185,967
2020-05-08 2020-05-06 1.306 18,974,984 -6,126 0.84% 24,782,120
2020-05-06 2020-05-04 1.241 18,981,110 -419,588 0.84% 23,550,615
2020-05-05 2020-04-29 1.306 19,400,698 -67,379 0.86% 25,338,120
2020-05-04 2020-04-28 1.322 19,468,077 +6,125 0.86% 25,743,946
2020-04-29 2020-04-27 1.273 19,461,952 +6,126 0.86% 24,782,667
2020-04-28 2020-04-24 1.306 19,455,826 -81,468 0.86% 25,410,119
2020-04-27 2020-04-23 1.306 19,537,294 -24,501 0.87% 25,516,520
2020-04-24 2020-04-22 1.273 19,561,795 +14,088 0.87% 24,909,806
2020-04-23 2020-04-21 1.273 19,547,707 +33,077 0.87% 24,891,867
2020-04-22 2020-04-20 1.339 19,514,630 +71,054 0.87% 26,124,093
2020-04-21 2020-04-17 1.371 19,443,576 +516,982 0.86% 26,663,827
2020-04-20 2020-04-16 1.355 18,926,594 -4,287 0.84% 25,645,880
2020-04-16 2020-04-14 1.339 18,930,881 -20,214 0.84% 25,342,632
2020-04-15 2020-04-09 1.339 18,951,095 -63,092 0.84% 25,369,693
2020-04-14 2020-04-08 1.339 19,014,187 -7,350 0.84% 25,454,154
2020-04-09 2020-04-07 1.339 19,021,537 +12,526 0.84% 25,463,993
2020-04-08 2020-04-06 1.322 19,009,011 +9,188 0.84% 25,136,892
2020-04-07 2020-04-03 1.306 18,999,823 +6,126 0.84% 24,814,561
2020-04-06 2020-04-02 1.322 18,993,697 +6,125 0.84% 25,116,642
2020-04-03 2020-04-01 1.306 18,987,572 +346,084 0.84% 24,798,560
2020-04-02 2020-03-31 1.322 18,641,488 +60,029 0.83% 24,650,892
2020-04-01 2020-03-30 1.257 18,581,459 +6,125 0.83% 23,358,104
2020-03-31 2020-03-27 1.290 18,575,334 +6,126 0.82% 23,956,908
2020-03-30 2020-03-26 1.306 18,569,208 +2,450 0.82% 24,252,159
2020-03-27 2020-03-25 1.290 18,566,758 +2,450 0.82% 23,945,848
2020-03-26 2020-03-24 1.241 18,564,308 +612 0.82% 23,033,472
2020-03-24 2020-03-20 1.224 18,563,696 -42,877 0.82% 22,729,651
2020-03-23 2020-03-19 1.224 18,606,573 -53,291 0.83% 22,782,150
2020-03-20 2020-03-18 1.257 18,659,864 +12,251 0.83% 23,456,664
2020-03-19 2020-03-17 1.322 18,647,613 +117,607 0.83% 24,658,992
2020-03-18 2020-03-16 1.339 18,530,006 +101,681 0.82% 24,805,984
2020-03-17 2020-03-13 1.420 18,428,325 -19,601 0.82% 26,174,124
2020-03-16 2020-03-12 1.437 18,447,926 -13,476 0.82% 26,503,136
2020-03-13 2020-03-11 1.518 18,461,402 +41,653 0.82% 28,029,456
2020-03-12 2020-03-10 1.469 18,419,749 +124,345 0.82% 27,064,080
2020-03-11 2020-03-09 1.453 18,295,404 +150,072 0.81% 26,582,698
2020-03-09 2020-03-05 1.616 18,145,332 +11,025 0.81% 29,326,968
2020-03-06 2020-03-04 1.616 18,134,307 -612 0.81% 29,309,149
2020-03-05 2020-03-03 1.616 18,134,919 +15,313 0.81% 29,310,138
2020-03-04 2020-03-02 1.600 18,119,606 +6,126 0.80% 28,989,577
2020-03-03 2020-02-28 1.584 18,113,480 +17,151 0.80% 28,684,064
2020-03-02 2020-02-27 1.665 18,096,329 +79,630 0.80% 30,134,064
2020-02-27 2020-02-25 1.633 18,016,699 +132,920 0.80% 29,413,200
2020-02-26 2020-02-24 1.649 17,883,779 -31,239 0.79% 29,488,163
2020-02-25 2020-02-21 1.649 17,915,018 +161,710 0.80% 29,539,672
2020-02-24 2020-02-20 1.682 17,753,308 +29,402 0.79% 29,852,696
2020-02-21 2020-02-19 1.731 17,723,906 +149,459 0.79% 30,671,312
2020-02-20 2020-02-18 1.796 17,574,447 -44,103 0.78% 31,560,320
2020-02-19 2020-02-17 1.763 17,618,550 +506,569 0.78% 31,064,257
2020-02-18 2020-02-14 1.437 17,111,981 +30,627 0.76% 24,583,856
2020-02-17 2020-02-13 1.437 17,081,354 -7,963 0.76% 24,539,856
2020-02-14 2020-02-12 1.420 17,089,317 +14,088 0.76% 24,272,304
2020-02-13 2020-02-11 1.420 17,075,229 -6,125 0.76% 24,252,295
2020-02-12 2020-02-10 1.437 17,081,354 -159,260 0.76% 24,539,856
2020-02-10 2020-02-06 1.420 17,240,614 -90,043 0.77% 24,487,194
2020-02-07 2020-02-05 1.371 17,330,657 +12,251 0.77% 23,766,288
2020-02-06 2020-02-04 1.355 17,318,406 -55,128 0.77% 23,466,756
2020-02-05 2020-02-03 1.322 17,373,534 +217,450 0.77% 22,974,191
2020-02-04 2020-01-31 1.355 17,156,084 -18,376 0.76% 23,246,807
2020-02-03 2020-01-30 1.355 17,174,460 +36,753 0.76% 23,271,706
2020-01-31 2020-01-29 1.404 17,137,707 +105,969 0.76% 24,061,251
2020-01-30 2020-01-24 1.469 17,031,738 +194,787 0.76% 25,024,679
2020-01-29 2020-01-22 1.518 16,836,951 -9,801 0.75% 25,563,096
2020-01-23 2020-01-21 1.502 16,846,752 -312,394 0.75% 25,302,944
2020-01-22 2020-01-20 1.535 17,159,146 -129,246 0.76% 26,332,408
2020-01-21 2020-01-17 1.518 17,288,392 +4,901 0.77% 26,248,506
2020-01-20 2020-01-16 1.502 17,283,491 -60,642 0.77% 25,958,903
2020-01-17 2020-01-15 1.518 17,344,133 -108,419 0.77% 26,333,137
2020-01-16 2020-01-14 1.518 17,452,552 -40,427 0.78% 26,497,746
2020-01-15 2020-01-13 1.502 17,492,979 +47,778 0.78% 26,273,543
2020-01-14 2020-01-10 1.518 17,445,201 -79,630 0.77% 26,486,585
2020-01-13 2020-01-09 1.502 17,524,831 +187,436 0.78% 26,321,383
2020-01-10 2020-01-08 1.502 17,337,395 +102,907 0.77% 26,039,864
2020-01-09 2020-01-07 1.518 17,234,488 -50,841 0.77% 26,166,665
2020-01-08 2020-01-06 1.518 17,285,329 +53,903 0.77% 26,243,856
2020-01-07 2020-01-03 1.518 17,231,426 +26,339 0.77% 26,162,016
2020-01-06 2020-01-02 1.518 17,205,087 -131,695 0.76% 26,122,027
2020-01-03 2019-12-31 1.502 17,336,782 -81,468 0.77% 26,038,944
2020-01-02 2019-12-27 1.486 17,418,250 -11,638 0.77% 25,876,942
2019-12-30 2019-12-24 1.469 17,429,888 +11,638 0.77% 25,609,680
2019-12-27 2019-12-20 1.486 17,418,250 -1,225 0.77% 25,876,942
2019-12-23 2019-12-19 1.502 17,419,475 +175,799 0.77% 26,163,144
2019-12-20 2019-12-18 1.518 17,243,676 +69,216 0.77% 26,180,615
2019-12-19 2019-12-17 1.502 17,174,460 +134,146 0.76% 25,795,144
2019-12-18 2019-12-16 1.469 17,040,314 +141,496 0.76% 25,037,280
2019-12-17 2019-12-13 1.469 16,898,818 -4,287 0.75% 24,829,381
2019-12-16 2019-12-12 1.437 16,903,105 -47,166 0.75% 24,283,775
2019-12-13 2019-12-11 1.420 16,950,271 -46,553 0.75% 24,074,814
2019-12-12 2019-12-10 1.420 16,996,824 -3,062 0.75% 24,140,934
2019-12-11 2019-12-09 1.404 16,999,886 +8,575 0.75% 23,867,751
2019-12-10 2019-12-06 1.404 16,991,311 +36,752 0.75% 23,855,712
2019-12-09 2019-12-05 1.420 16,954,559 +6,126 0.75% 24,080,905
2019-12-05 2019-12-03 1.420 16,948,433 -7,351 0.75% 24,072,204
2019-12-04 2019-12-02 1.437 16,955,784 +69,830 0.75% 24,359,457
2019-11-29 2019-11-27 1.437 16,885,954 +24,501 0.75% 24,259,136
2019-11-28 2019-11-26 1.437 16,861,453 -37,365 0.75% 24,223,936
2019-11-27 2019-11-25 1.437 16,898,818 -91,268 0.75% 24,277,617
2019-11-26 2019-11-22 1.437 16,990,086 +73,505 0.75% 24,408,736
2019-11-25 2019-11-21 1.437 16,916,581 -24,502 0.75% 24,303,136
2019-11-22 2019-11-20 1.420 16,941,083 +37,978 0.75% 24,061,764
2019-11-21 2019-11-19 1.453 16,903,105 -20,214 0.75% 24,559,727
2019-11-20 2019-11-18 1.453 16,923,319 +37,977 0.75% 24,589,098
2019-11-19 2019-11-15 1.437 16,885,342 -30,627 0.75% 24,258,256
2019-11-15 2019-11-13 1.453 16,915,969 -24,501 0.75% 24,578,418
2019-11-14 2019-11-12 1.437 16,940,470 +31,852 0.75% 24,337,456
2019-11-13 2019-11-11 1.469 16,908,618 -5,513 0.75% 24,843,780
2019-11-12 2019-11-08 1.486 16,914,131 -256,653 0.75% 25,128,012
2019-11-11 2019-11-07 1.486 17,170,784 -17,764 0.76% 25,509,301
2019-11-08 2019-11-06 1.469 17,188,548 -8,576 0.76% 25,255,080
2019-11-07 2019-11-05 1.486 17,197,124 -15,313 0.76% 25,548,433
2019-11-06 2019-11-04 1.486 17,212,437 -232,764 0.76% 25,571,182
2019-11-05 2019-11-01 1.469 17,445,201 +289,730 0.77% 25,632,179
2019-11-04 2019-10-31 1.437 17,155,471 +42,878 0.76% 24,646,336
2019-11-01 2019-10-30 1.453 17,112,593 +7,350 0.76% 24,864,108
2019-10-31 2019-10-29 1.486 17,105,243 +13,476 0.76% 25,411,932
2019-10-30 2019-10-28 1.502 17,091,767 -9,188 0.76% 25,670,944
2019-10-29 2019-10-25 1.486 17,100,955 -563,535 0.76% 25,405,562
2019-10-28 2019-10-24 1.486 17,664,490 +7,350 0.78% 26,242,762
2019-10-25 2019-10-23 1.469 17,657,140 -12,250 0.78% 25,943,581
2019-10-24 2019-10-22 1.469 17,669,390 -1,225 0.78% 25,961,580
2019-10-23 2019-10-21 1.453 17,670,615 -613 0.78% 25,674,897
2019-10-22 2019-10-18 1.469 17,671,228 +12,251 0.78% 25,964,280
2019-10-21 2019-10-17 1.486 17,658,977 -125,570 0.78% 26,234,572
2019-10-18 2019-10-16 1.502 17,784,547 +9,800 0.79% 26,711,463
2019-10-17 2019-10-15 1.518 17,774,747 -2,450 0.79% 26,986,926
2019-10-15 2019-10-11 1.502 17,777,197 -17,764 0.79% 26,700,424
2019-10-14 2019-10-10 1.486 17,794,961 -6,125 0.79% 26,436,593
2019-10-10 2019-10-08 1.453 17,801,086 -6,125 0.79% 25,864,468
2019-10-09 2019-10-04 1.453 17,807,211 +23,889 0.79% 25,873,368
2019-10-08 2019-10-03 1.453 17,783,322 +18,376 0.79% 25,838,658
2019-10-03 2019-09-30 1.469 17,764,946 -407,338 0.79% 26,101,980
2019-10-02 2019-09-27 1.437 18,172,284 +21,439 0.81% 26,107,136
2019-09-30 2019-09-26 1.469 18,150,845 +6,125 0.81% 26,668,980
2019-09-27 2019-09-25 1.453 18,144,720 +24,502 0.81% 26,363,758
2019-09-26 2019-09-24 1.486 18,120,218 -6,126 0.80% 26,919,802
2019-09-24 2019-09-20 1.502 18,126,344 +21,102 0.81% 27,224,825
2019-09-23 2019-09-19 1.502 18,105,242 -12,250 0.80% 27,193,131
2019-09-19 2019-09-17 1.486 18,117,492 +12,250 0.80% 26,915,752
2019-09-18 2019-09-16 1.502 18,105,242 +30,627 0.80% 27,193,131
2019-09-16 2019-09-12 1.535 18,074,615 +6,126 0.80% 27,737,285
2019-09-13 2019-09-11 1.535 18,068,489 -17,764 0.80% 27,727,884
2019-09-12 2019-09-10 1.486 18,086,253 +6,125 0.80% 26,869,343
2019-09-09 2019-09-05 1.469 18,080,128 -110,256 0.80% 26,565,076
2019-09-06 2019-09-04 1.453 18,190,384 -21,439 0.81% 26,430,107
2019-09-05 2019-09-03 1.420 18,211,823 +6,125 0.81% 25,866,622
2019-09-04 2019-09-02 1.453 18,205,698 -6,125 0.81% 26,452,358
2019-09-03 2019-08-30 1.420 18,211,823 +5,513 0.81% 25,866,622
2019-08-29 2019-08-27 1.437 18,206,310 -2,451 0.81% 26,156,019
2019-08-28 2019-08-26 1.420 18,208,761 -12,250 0.81% 25,862,273
2019-08-27 2019-08-23 1.453 18,221,011 +318,519 0.81% 26,474,607
2019-08-23 2019-08-21 1.453 17,902,492 -3,675 0.80% 26,011,808
2019-08-21 2019-08-19 1.453 17,906,167 +6,126 0.80% 26,017,148
2019-08-20 2019-08-16 1.420 17,900,041 -18,989 0.79% 25,423,792
2019-08-19 2019-08-15 1.420 17,919,030 +9,188 0.80% 25,450,762
2019-08-16 2019-08-14 1.437 17,909,842 -6,125 0.80% 25,730,100
2019-08-14 2019-08-12 1.437 17,915,967 +13,475 0.80% 25,738,899
2019-08-13 2019-08-09 1.437 17,902,492 -98,006 0.80% 25,719,541
2019-08-12 2019-08-08 1.453 18,000,498 -6,738 0.80% 26,154,208
2019-08-06 2019-08-02 1.502 18,007,236 +950 0.80% 27,045,931
2019-08-05 2019-08-01 1.551 18,006,286 +19,601 0.80% 27,926,390
2019-08-01 2019-07-30 1.584 17,986,685 +313,619 0.80% 28,483,274
2019-07-30 2019-07-26 1.616 17,673,066 +98,007 0.78% 28,563,679
2019-07-25 2019-07-23 1.633 17,575,059 -17,764 0.78% 28,692,199
2019-07-24 2019-07-22 1.616 17,592,823 +17,151 0.78% 28,433,988
2019-07-23 2019-07-19 1.633 17,575,672 -12,251 0.78% 28,693,200
2019-07-22 2019-07-18 1.584 17,587,923 -49,003 0.78% 27,851,804
2019-07-19 2019-07-17 1.713 17,636,926 +12,251 0.78% 30,204,066
2019-07-18 2019-07-16 1.713 17,624,675 +655,254 0.78% 30,183,085
2019-07-17 2019-07-15 1.679 16,969,421 +1,180 0.78% 28,485,468
2019-07-16 2019-07-12 1.696 16,968,241 -5,898 0.78% 28,771,199
2019-07-15 2019-07-11 1.679 16,974,139 -9,436 0.78% 28,493,388
2019-07-12 2019-07-10 1.679 16,983,575 -11,796 0.78% 28,509,227
2019-07-11 2019-07-09 1.662 16,995,371 +11,796 0.78% 28,240,857
2019-07-10 2019-07-08 1.696 16,983,575 -5,898 0.78% 28,797,199
2019-07-08 2019-07-04 1.730 16,989,473 +101,911 0.78% 29,383,344
2019-07-04 2019-07-02 1.679 16,887,562 +5,898 0.78% 28,348,057
2019-07-03 2019-06-28 1.662 16,881,664 +5,898 0.78% 28,051,912
2019-07-02 2019-06-27 1.628 16,875,766 +11,795 0.78% 27,469,823
2019-06-28 2019-06-26 1.628 16,863,971 -11,795 0.76% 27,450,624
2019-06-27 2019-06-25 1.628 16,875,766 +23,590 0.76% 27,469,823
2019-06-24 2019-06-20 1.645 16,852,176 -29,488 0.76% 27,717,168
2019-06-20 2019-06-18 1.594 16,881,664 +70,772 0.76% 26,906,936
2019-06-19 2019-06-17 1.577 16,810,892 -17,693 0.76% 26,509,092
2019-06-18 2019-06-14 1.577 16,828,585 +4,128 0.76% 26,536,992
2019-06-17 2019-06-13 1.611 16,824,457 -3,538 0.76% 27,101,030
2019-06-14 2019-06-12 1.594 16,827,995 +9,436 0.76% 26,821,395
2019-06-13 2019-06-11 1.628 16,818,559 +11,795 0.76% 27,376,704
2019-06-11 2019-06-06 1.594 16,806,764 -53,079 0.76% 26,787,556
2019-06-10 2019-06-05 1.611 16,859,843 +431,708 0.76% 27,158,030
2019-06-06 2019-06-04 1.594 16,428,135 +5,898 0.74% 26,184,076
2019-06-04 2019-05-31 1.628 16,422,237 +356,808 0.74% 26,731,584
2019-06-03 2019-05-30 1.611 16,065,429 +589,764 0.73% 25,878,379
2019-05-30 2019-05-28 1.628 15,475,665 -22,411 0.70% 25,190,785
2019-05-29 2019-05-27 1.628 15,498,076 -12,385 0.70% 25,227,264
2019-05-27 2019-05-23 1.594 15,510,461 -590 0.70% 24,721,436
2019-05-24 2019-05-22 1.662 15,511,051 +24,771 0.70% 25,774,393
2019-05-23 2019-05-21 1.696 15,486,280 -305,499 0.70% 26,258,399
2019-05-22 2019-05-20 1.662 15,791,779 +10,026 0.71% 26,240,873
2019-05-21 2019-05-17 1.713 15,781,753 +4,718 0.71% 27,026,995
2019-05-20 2019-05-16 1.746 15,777,035 +2,949 0.71% 27,553,943
2019-05-17 2019-05-15 1.746 15,774,086 -589 0.71% 27,548,793
2019-05-16 2019-05-14 1.730 15,774,675 -50,720 0.71% 27,282,347
2019-05-15 2019-05-10 1.780 15,825,395 -56,618 0.72% 28,175,070
2019-05-14 2019-05-09 1.713 15,882,013 -44,232 0.72% 27,198,695
2019-05-10 2019-05-08 1.763 15,926,245 -5,898 0.72% 28,084,576
2019-05-09 2019-05-07 1.730 15,932,143 -171,621 0.72% 27,554,689
2019-05-08 2019-05-06 1.662 16,103,764 +17,103 0.73% 26,759,292
2019-05-07 2019-05-03 1.780 16,086,661 +51,310 0.73% 28,640,220
2019-05-06 2019-05-02 1.797 16,035,351 -18,873 0.72% 28,820,763
2019-05-03 2019-04-30 1.797 16,054,224 +5,898 0.73% 28,854,684
2019-05-02 2019-04-29 1.814 16,048,326 +23,590 0.73% 29,116,197
2019-04-30 2019-04-26 1.831 16,024,736 -4,718 0.72% 29,345,113
2019-04-29 2019-04-25 1.848 16,029,454 +10,616 0.72% 29,625,546
2019-04-26 2019-04-24 1.865 16,018,838 -55,438 0.72% 29,877,540
2019-04-25 2019-04-23 1.831 16,074,276 +5,898 0.73% 29,435,832
2019-04-24 2019-04-18 1.865 16,068,378 +97,901 0.73% 29,969,939
2019-04-23 2019-04-17 1.882 15,970,477 -28,899 0.72% 30,058,133
2019-04-18 2019-04-16 1.865 15,999,376 -13,564 0.72% 29,841,240
2019-04-17 2019-04-15 1.848 16,012,940 +287,805 0.72% 29,595,025
2019-04-16 2019-04-12 1.865 15,725,135 +1,179 0.71% 29,329,740
2019-04-15 2019-04-11 1.848 15,723,956 +22,411 0.71% 29,060,927
2019-04-12 2019-04-10 1.882 15,701,545 +103,209 0.71% 29,551,975
2019-04-11 2019-04-09 1.933 15,598,336 +11,796 0.71% 30,151,176
2019-04-10 2019-04-08 1.950 15,586,540 -82,568 0.70% 30,392,659
2019-04-09 2019-04-04 1.967 15,669,108 +202,880 0.71% 30,819,345
2019-04-08 2019-04-03 1.933 15,466,228 -140,954 0.70% 29,895,815
2019-04-04 2019-04-02 1.780 15,607,182 +52,489 0.71% 27,786,570
2019-04-03 2019-04-01 1.814 15,554,693 +21,231 0.70% 28,220,608
2019-04-02 2019-03-29 1.746 15,533,462 -178,297 0.70% 27,128,553
2019-04-01 2019-03-28 1.696 15,711,759 +5,897 0.71% 26,640,719
2019-03-28 2019-03-26 1.713 15,705,862 +11,796 0.71% 26,897,028
2019-03-27 2019-03-25 1.713 15,694,066 +11,795 0.71% 26,876,827
2019-03-26 2019-03-22 1.763 15,682,271 +7,667 0.71% 27,654,349
2019-03-25 2019-03-21 1.763 15,674,604 -17,693 0.71% 27,640,829
2019-03-21 2019-03-19 1.763 15,692,297 -3,539 0.71% 27,672,029
2019-03-20 2019-03-18 1.763 15,695,836 -11,795 0.71% 27,678,269
2019-03-18 2019-03-14 1.713 15,707,631 -35,386 0.71% 26,900,057
2019-03-15 2019-03-13 1.746 15,743,017 -434,067 0.71% 27,494,532
2019-03-14 2019-03-12 1.746 16,177,084 +29,488 0.73% 28,252,612
2019-03-13 2019-03-11 1.746 16,147,596 -53,668 0.73% 28,201,112
2019-03-12 2019-03-08 1.696 16,201,264 +7,667 0.73% 27,470,720
2019-03-11 2019-03-07 1.797 16,193,597 +67,233 0.73% 29,105,183
2019-03-07 2019-03-05 1.814 16,126,364 -55,438 0.73% 29,257,780
2019-03-06 2019-03-04 1.814 16,181,802 +17,693 0.73% 29,358,361
2019-03-05 2019-03-01 1.780 16,164,109 +47,181 0.73% 28,778,106
2019-03-04 2019-02-28 1.763 16,116,928 -5,897 0.73% 28,420,829
2019-03-01 2019-02-27 1.831 16,122,825 +498,351 0.73% 29,524,737
2019-02-28 2019-02-26 1.780 15,624,474 -165,134 0.71% 27,817,356
2019-02-27 2019-02-25 1.780 15,789,608 -120,902 0.71% 28,111,355
2019-02-26 2019-02-22 1.696 15,910,510 -7,077 0.72% 26,977,720
2019-02-25 2019-02-21 1.662 15,917,587 +51,309 0.72% 26,449,925
2019-02-22 2019-02-20 1.594 15,866,278 -4,718 0.72% 25,288,557
2019-02-20 2019-02-18 1.594 15,870,996 -7,667 0.72% 25,296,077
2019-02-18 2019-02-14 1.594 15,878,663 +5,898 0.72% 25,308,297
2019-02-15 2019-02-13 1.611 15,872,765 +664,075 0.72% 25,568,034
2019-02-14 2019-02-12 1.594 15,208,690 -111,465 0.69% 24,240,457
2019-02-13 2019-02-11 1.577 15,320,155 -1,180 0.69% 24,158,349
2019-02-12 2019-02-08 1.594 15,321,335 +99,670 0.69% 24,419,997
2019-02-11 2019-02-04 1.577 15,221,665 -88,464 0.69% 24,003,040
2019-02-01 2019-01-30 1.509 15,310,129 +14,744 0.69% 23,104,150
2019-01-31 2019-01-29 1.526 15,295,385 -29,489 0.69% 23,341,247
2019-01-30 2019-01-28 1.509 15,324,874 -1,769 0.69% 23,126,401
2019-01-29 2019-01-25 1.543 15,326,643 -153,339 0.69% 23,648,825
2019-01-25 2019-01-23 1.475 15,479,982 -29,488 0.70% 22,835,517
2019-01-24 2019-01-22 1.475 15,509,470 -11,795 0.70% 22,879,016
2019-01-22 2019-01-18 1.475 15,521,265 +35,386 0.70% 22,896,416
2019-01-21 2019-01-17 1.475 15,485,879 -5,898 0.70% 22,844,216
2019-01-16 2019-01-14 1.441 15,491,777 -8,847 0.70% 22,327,562
2019-01-15 2019-01-11 1.441 15,500,624 -5,897 0.70% 22,340,313
2019-01-11 2019-01-09 1.390 15,506,521 -58,977 0.70% 21,560,030
2019-01-10 2019-01-08 1.407 15,565,498 -67,823 0.70% 21,905,958
2019-01-03 2018-12-31 1.356 15,633,321 +100,260 0.71% 21,206,177
2019-01-02 2018-12-27 1.373 15,533,061 -793,823 0.70% 21,333,554
2018-12-28 2018-12-24 1.390 16,326,884 +58,976 0.74% 22,700,650
2018-12-27 2018-12-20 1.441 16,267,908 -11,795 0.74% 23,446,163
2018-12-18 2018-12-14 1.475 16,279,703 -5,691 0.74% 24,015,237
2018-12-17 2018-12-13 1.475 16,285,394 -18,873 0.74% 24,023,632
2018-12-13 2018-12-11 1.407 16,304,267 +29,489 0.74% 22,945,658
2018-12-12 2018-12-10 1.424 16,274,778 +58,976 0.74% 23,180,110
2018-12-07 2018-12-05 1.492 16,215,802 -17,693 0.73% 24,195,926
2018-12-06 2018-12-04 1.543 16,233,495 -54,258 0.73% 25,048,087
2018-12-05 2018-12-03 1.509 16,287,753 +47,181 0.74% 24,579,459
2018-12-04 2018-11-30 1.492 16,240,572 -50,130 0.73% 24,232,886
2018-12-03 2018-11-29 1.458 16,290,702 +5,898 0.74% 23,755,238
2018-11-29 2018-11-27 1.458 16,284,804 +589 0.74% 23,746,638
2018-11-28 2018-11-26 1.458 16,284,215 +8,847 0.74% 23,745,779
2018-11-23 2018-11-21 1.492 16,275,368 -34,206 0.74% 24,284,805
2018-11-21 2018-11-19 1.526 16,309,574 -24,771 0.74% 24,888,932
2018-11-20 2018-11-16 1.492 16,334,345 +35,386 0.74% 24,372,806
2018-11-16 2018-11-14 1.441 16,298,959 +34,207 0.74% 23,490,915
2018-11-13 2018-11-09 1.441 16,264,752 -88,465 0.74% 23,441,614
2018-11-12 2018-11-08 1.475 16,353,217 +64,874 0.74% 24,123,682
2018-11-09 2018-11-07 1.458 16,288,343 +12,385 0.74% 23,751,798
2018-11-08 2018-11-06 1.492 16,275,958 +5,898 0.74% 24,285,686
2018-11-07 2018-11-05 1.458 16,270,060 +418,733 0.74% 23,725,138
2018-11-06 2018-11-02 1.475 15,851,327 -86,106 0.72% 23,383,312
2018-11-05 2018-11-01 1.390 15,937,433 +74,311 0.72% 22,159,164
2018-11-02 2018-10-31 1.356 15,863,122 -320,243 0.72% 21,517,895
2018-10-30 2018-10-26 1.390 16,183,365 +36,566 0.73% 22,501,104
2018-10-25 2018-10-23 1.407 16,146,799 +169,852 0.73% 22,724,047
2018-10-24 2018-10-22 1.475 15,976,947 -18,873 0.72% 23,568,622
2018-10-23 2018-10-19 1.424 15,995,820 +70,772 0.72% 22,782,791
2018-10-22 2018-10-18 1.424 15,925,048 -171,621 0.72% 22,681,991
2018-10-19 2018-10-16 1.509 16,096,669 +914 0.73% 24,291,099
2018-10-18 2018-10-15 1.509 16,095,755 -12,975 0.73% 24,289,719
2018-10-16 2018-10-12 1.543 16,108,730 -510,147 0.73% 24,855,576
2018-10-15 2018-10-11 1.560 16,618,877 -12,385 0.75% 25,924,515
2018-10-12 2018-10-10 1.679 16,631,262 +47,182 0.75% 27,917,822
2018-10-11 2018-10-09 1.713 16,584,080 +17,692 0.75% 28,401,017
2018-10-10 2018-10-08 1.679 16,566,388 -296,651 0.75% 27,808,923
2018-10-09 2018-10-05 1.679 16,863,039 +96,721 0.76% 28,306,891
2018-10-04 2018-10-02 1.746 16,766,318 -17,693 0.76% 29,281,685
2018-10-03 2018-09-28 1.797 16,784,011 -839,235 0.76% 30,166,350
2018-10-02 2018-09-27 1.780 17,623,246 -418,733 0.80% 31,375,911
2018-09-28 2018-09-26 1.797 18,041,979 -271,292 0.82% 32,427,329
2018-09-27 2018-09-24 1.780 18,313,271 -76,669 0.83% 32,604,411
2018-09-26 2018-09-21 1.814 18,389,940 -7,667 0.83% 33,364,547
2018-09-20 2018-09-18 1.713 18,397,607 +17,693 0.83% 31,506,768
2018-09-17 2018-09-13 1.780 18,379,914 -6,488 0.83% 32,723,060
2018-09-14 2018-09-12 1.679 18,386,402 +34,207 0.83% 30,864,062
2018-09-13 2018-09-11 1.713 18,352,195 +70,771 0.83% 31,428,998
2018-09-12 2018-09-10 1.780 18,281,424 +230,009 0.83% 32,547,712
2018-09-10 2018-09-06 1.882 18,051,415 +58,386 0.82% 33,974,680
2018-09-07 2018-09-05 1.899 17,993,029 +11,796 0.81% 34,169,879
2018-09-04 2018-08-31 1.933 17,981,233 +106,157 0.81% 34,757,254
2018-08-30 2018-08-28 2.086 17,875,076 -1,769 0.81% 37,279,849
2018-08-29 2018-08-27 2.052 17,876,845 -7,077 0.81% 36,677,302
2018-08-28 2018-08-24 2.001 17,883,922 +2,359 0.81% 35,782,107
2018-08-27 2018-08-23 2.018 17,881,563 +595,662 0.81% 36,080,586
2018-08-24 2018-08-22 2.018 17,285,901 -29,488 0.78% 34,878,687
2018-08-20 2018-08-16 1.950 17,315,389 -1,179 0.78% 33,763,793
2018-08-17 2018-08-15 1.950 17,316,568 -204,649 0.78% 33,766,092
2018-08-16 2018-08-14 2.018 17,521,217 +38,925 0.79% 35,353,496
2018-08-14 2018-08-10 2.103 17,482,292 -11,796 0.79% 36,757,096
2018-08-10 2018-08-08 2.086 17,494,088 -8,846 0.79% 36,485,269
2018-08-09 2018-08-07 2.052 17,502,934 -2,949 0.79% 35,910,162
2018-08-08 2018-08-06 2.035 17,505,883 +20,642 0.79% 35,619,384
2018-08-06 2018-08-02 2.052 17,485,241 +29,488 0.79% 35,873,862
2018-08-03 2018-08-01 2.119 17,455,753 -5,898 0.79% 36,997,275
2018-07-31 2018-07-27 2.103 17,461,651 -20,052 0.79% 36,713,698
2018-07-27 2018-07-25 2.103 17,481,703 +590 0.79% 36,755,858
2018-07-26 2018-07-24 2.136 17,481,113 -64,874 0.79% 37,347,434
2018-07-25 2018-07-23 2.052 17,545,987 +11,795 0.79% 35,998,492
2018-07-23 2018-07-19 2.052 17,534,192 -17,693 0.79% 35,974,293
2018-07-19 2018-07-17 2.035 17,551,885 -67,233 0.79% 35,712,985
2018-07-18 2018-07-16 2.069 17,619,118 -2,949 0.80% 36,447,281
2018-07-13 2018-07-11 2.069 17,622,067 -123,850 0.80% 36,453,381
2018-07-12 2018-07-10 2.069 17,745,917 -66,644 0.80% 36,709,580
2018-07-11 2018-07-09 2.086 17,812,561 -17,693 0.81% 37,149,469
2018-07-10 2018-07-06 2.035 17,830,254 -2,948 0.81% 36,279,385
2018-07-09 2018-07-05 2.069 17,833,202 -5,308 0.81% 36,890,140
2018-07-05 2018-07-03 2.170 17,838,510 -59,684 0.81% 38,715,929
2018-07-04 2018-06-29 2.221 17,898,194 -3,539 0.81% 39,755,905
2018-07-03 2018-06-28 2.103 17,901,733 +70,772 0.81% 37,638,985
2018-06-29 2018-06-27 2.136 17,830,961 +11,795 0.81% 38,094,865
2018-06-28 2018-06-26 2.238 17,819,166 +590 0.81% 39,882,507
2018-06-27 2018-06-25 2.323 17,818,576 -8,847 0.81% 41,391,837
2018-06-26 2018-06-22 2.357 17,827,423 -5,897 0.81% 42,016,949
2018-06-25 2018-06-21 2.340 17,833,320 +4,128 0.81% 41,728,467
2018-06-22 2018-06-20 2.357 17,829,192 +162,185 0.81% 42,021,118
2018-06-21 2018-06-19 2.374 17,667,007 +27,719 0.80% 41,938,429
2018-06-19 2018-06-14 2.509 17,639,288 -3,538 0.80% 44,265,350
2018-06-15 2018-06-13 2.543 17,642,826 -23,591 0.80% 44,872,529
2018-06-13 2018-06-11 2.560 17,666,417 -135,646 0.80% 45,232,081
2018-06-12 2018-06-08 2.543 17,802,063 -64,874 0.80% 45,277,531
2018-06-11 2018-06-07 2.594 17,866,937 -35,386 0.81% 46,351,381
2018-06-07 2018-06-05 2.594 17,902,323 +11,796 0.81% 46,443,181
2018-06-06 2018-06-04 2.594 17,890,527 -20,642 0.81% 46,412,579
2018-06-05 2018-06-01 2.509 17,911,169 +5,897 0.81% 44,947,629
2018-06-04 2018-05-31 2.526 17,905,272 -11,795 0.81% 45,236,431
2018-06-01 2018-05-30 2.543 17,917,067 +192,263 0.81% 45,570,030
2018-05-31 2018-05-29 2.611 17,724,804 -185,775 0.80% 46,283,192
2018-05-30 2018-05-28 2.679 17,910,579 -23,591 0.81% 47,983,050
2018-05-29 2018-05-25 2.662 17,934,170 -23,591 0.81% 47,742,161
2018-05-25 2018-05-23 2.645 17,957,761 -23,590 0.81% 47,500,472
2018-05-24 2018-05-21 2.730 17,981,351 +61,925 0.81% 49,087,321
2018-05-23 2018-05-18 2.696 17,919,426 -40,104 0.81% 48,310,592
2018-05-21 2018-05-17 2.662 17,959,530 -23,591 0.81% 47,809,671
2018-05-18 2018-05-16 2.611 17,983,121 +14,155 0.81% 46,957,712
2018-05-17 2018-05-15 2.560 17,968,966 +7,667 0.81% 46,006,710
2018-05-15 2018-05-11 2.459 17,961,299 -53,079 0.81% 44,159,778
2018-05-14 2018-05-10 2.459 18,014,378 -2,949 0.81% 44,290,279
2018-05-10 2018-05-08 2.459 18,017,327 -14,154 0.81% 44,297,529
2018-05-09 2018-05-07 2.425 18,031,481 +8,846 0.82% 43,720,848
2018-05-08 2018-05-04 2.442 18,022,635 -15,039 0.81% 44,004,989
2018-05-04 2018-05-02 2.459 18,037,674 +4,129 0.82% 44,347,554
2018-05-03 2018-04-30 2.476 18,033,545 -37,215 0.82% 44,643,178
2018-05-02 2018-04-27 2.459 18,070,760 -2,948 0.82% 44,428,900
2018-04-26 2018-04-24 2.476 18,073,708 -24,181 0.82% 44,742,604
2018-04-25 2018-04-23 2.459 18,097,889 -13,564 0.82% 44,495,599
2018-04-24 2018-04-20 2.459 18,111,453 +23,590 0.82% 44,528,948
2018-04-18 2018-04-16 2.493 18,087,863 -8,846 0.82% 45,084,342
2018-04-17 2018-04-13 2.526 18,096,709 -5,898 0.82% 45,720,083
2018-04-16 2018-04-12 2.509 18,102,607 -5,898 0.82% 45,428,038
2018-04-13 2018-04-11 2.543 18,108,505 -14,744 0.82% 46,056,931
2018-04-12 2018-04-10 2.526 18,123,249 -11,205 0.82% 45,787,135
2018-04-11 2018-04-09 2.526 18,134,454 -82,567 0.82% 45,815,443
2018-04-10 2018-04-06 2.493 18,217,021 -1,180 0.82% 45,406,271
2018-04-09 2018-04-04 2.425 18,218,201 +7,018 0.82% 44,173,587
2018-04-06 2018-04-03 2.442 18,211,183 +11,796 0.82% 44,465,358
2018-03-29 2018-03-27 2.509 18,199,387 -73,131 0.82% 45,670,905
2018-03-28 2018-03-26 2.493 18,272,518 -76,670 0.83% 45,544,598
2018-03-27 2018-03-23 2.493 18,349,188 +145,083 0.83% 45,735,699
2018-03-23 2018-03-21 2.611 18,204,105 -5,898 0.82% 47,534,748
2018-03-22 2018-03-20 2.594 18,210,003 +126,210 0.82% 47,241,381
2018-03-21 2018-03-19 2.594 18,083,793 -8,847 0.82% 46,913,961
2018-03-20 2018-03-16 2.594 18,092,640 +3,539 0.82% 46,936,912
2018-03-16 2018-03-14 2.662 18,089,101 -13,565 0.82% 48,154,600
2018-03-14 2018-03-12 2.696 18,102,666 -11,795 0.82% 48,804,605
2018-03-13 2018-03-09 2.679 18,114,461 +63,105 0.82% 48,529,257
2018-03-12 2018-03-08 2.645 18,051,356 -13,565 0.82% 47,748,042
2018-03-08 2018-03-06 2.628 18,064,921 +1,769 0.82% 47,477,616
2018-03-07 2018-03-05 2.594 18,063,152 +20,642 0.82% 46,860,413
2018-03-06 2018-03-02 2.645 18,042,510 -3,538 0.82% 47,724,644
2018-03-05 2018-03-01 2.696 18,046,048 +265,394 0.82% 48,651,964
2018-03-02 2018-02-28 2.696 17,780,654 +155,698 0.80% 47,936,464
2018-03-01 2018-02-27 2.696 17,624,956 -18,283 0.80% 47,516,704
2018-02-28 2018-02-26 2.696 17,643,239 -5,898 0.80% 47,565,995
2018-02-26 2018-02-22 2.679 17,649,137 +5,898 0.80% 47,282,638
2018-02-23 2018-02-21 2.696 17,643,239 +25,950 0.80% 47,565,995
2018-02-22 2018-02-20 2.662 17,617,289 +13,299 0.80% 46,898,599
2018-02-21 2018-02-15 2.645 17,603,990 +54,848 0.80% 46,564,705
2018-02-20 2018-02-13 2.611 17,549,142 -47,181 0.79% 45,824,501
2018-02-13 2018-02-09 2.560 17,596,323 +155,698 0.80% 45,052,616
2018-02-12 2018-02-08 2.679 17,440,625 -11,206 0.79% 46,724,028
2018-02-09 2018-02-07 2.696 17,451,831 +5,898 0.79% 47,049,960
2018-02-08 2018-02-06 2.764 17,445,933 -38,335 0.79% 48,217,306
2018-02-07 2018-02-05 2.899 17,484,268 -11,795 0.79% 50,694,951
2018-02-06 2018-02-02 2.916 17,496,063 -64,874 0.79% 51,025,812
2018-02-05 2018-02-01 2.899 17,560,937 +13,564 0.79% 50,917,249
2018-02-02 2018-01-31 2.950 17,547,373 +20,642 0.79% 51,770,516
2018-02-01 2018-01-30 2.883 17,526,731 +149,210 0.79% 50,520,889
2018-01-31 2018-01-29 3.018 17,377,521 -155,697 0.79% 52,448,004
2018-01-30 2018-01-26 2.967 17,533,218 -54,259 0.79% 52,026,046
2018-01-29 2018-01-25 2.916 17,587,477 -607,458 0.80% 51,292,413
2018-01-26 2018-01-24 2.950 18,194,935 +51,310 0.82% 53,681,037
2018-01-25 2018-01-23 2.832 18,143,625 -33,617 0.82% 51,376,164
2018-01-23 2018-01-19 2.849 18,177,242 +575,611 0.82% 51,779,567
2018-01-22 2018-01-18 2.781 17,601,631 +73,720 0.80% 48,946,078
2018-01-19 2018-01-17 2.747 17,527,911 -55,437 0.79% 48,146,677
2018-01-18 2018-01-16 2.764 17,583,348 -14,745 0.79% 48,597,096
2018-01-17 2018-01-15 2.747 17,598,093 -12,385 0.80% 48,339,456
2018-01-16 2018-01-12 2.764 17,610,478 -30,078 0.80% 48,672,078
2018-01-12 2018-01-10 2.798 17,640,556 -23,590 0.80% 49,353,431
2018-01-11 2018-01-09 2.798 17,664,146 -123,851 0.80% 49,419,430
2018-01-09 2018-01-05 2.832 17,787,997 -24,770 0.80% 50,369,154
2018-01-08 2018-01-04 2.798 17,812,767 -50,130 0.81% 49,835,230
2018-01-05 2018-01-03 2.747 17,862,897 -14,744 0.81% 49,066,835
2018-01-04 2018-01-02 2.747 17,877,641 +5,898 0.81% 49,107,335
2018-01-03 2017-12-29 2.713 17,871,743 -23,591 0.81% 48,485,071
2018-01-02 2017-12-28 2.713 17,895,334 -3,539 0.81% 48,549,072
2017-12-29 2017-12-27 2.713 17,898,873 +58,977 0.81% 48,558,673
2017-12-28 2017-12-22 2.645 17,839,896 -29,488 0.81% 47,188,705
2017-12-27 2017-12-21 2.645 17,869,384 +105,567 0.81% 47,266,704
2017-12-21 2017-12-19 2.645 17,763,817 -25,359 0.80% 46,987,466
2017-12-20 2017-12-18 2.628 17,789,176 -27,719 0.80% 46,752,912
2017-12-19 2017-12-15 2.628 17,816,895 -4,718 0.81% 46,825,763
2017-12-18 2017-12-14 2.594 17,821,613 +5,897 0.81% 46,233,799
2017-12-15 2017-12-13 2.628 17,815,716 -5,897 0.81% 46,822,664
2017-12-13 2017-12-11 2.611 17,821,613 +25,359 0.81% 46,535,981
2017-12-12 2017-12-08 2.560 17,796,254 -58,976 0.80% 45,564,508
2017-12-08 2017-12-06 2.628 17,855,230 -44,232 0.81% 46,926,513
2017-12-07 2017-12-05 2.696 17,899,462 -16,514 0.81% 48,256,769
2017-12-06 2017-12-04 2.764 17,915,976 +16,514 0.81% 49,516,418
2017-12-04 2017-11-30 2.713 17,899,462 +42,463 0.81% 48,560,271
2017-11-30 2017-11-28 2.713 17,856,999 +7,667 0.81% 48,445,071
2017-11-29 2017-11-27 2.730 17,849,332 -23,591 0.81% 48,726,923
2017-11-28 2017-11-24 2.764 17,872,923 -11,795 0.81% 49,397,427
2017-11-27 2017-11-23 2.764 17,884,718 +73,720 0.81% 49,430,026
2017-11-23 2017-11-21 2.713 17,810,998 +10,616 0.81% 48,320,273
2017-11-22 2017-11-20 2.730 17,800,382 +25,950 0.80% 48,593,294
2017-11-21 2017-11-17 2.747 17,774,432 -434,657 0.80% 48,823,835
2017-11-20 2017-11-16 2.815 18,209,089 -36,565 0.82% 51,252,782
2017-11-17 2017-11-15 2.815 18,245,654 -1,144,144 0.82% 51,355,701
2017-11-16 2017-11-14 2.815 19,389,798 -11,795 0.88% 54,576,102
2017-11-15 2017-11-13 2.832 19,401,593 -4,719 0.88% 54,938,273
2017-11-14 2017-11-10 2.866 19,406,312 +41,284 0.88% 55,609,739
2017-11-13 2017-11-09 2.866 19,365,028 +120,902 0.88% 55,491,437
2017-11-09 2017-11-07 2.899 19,244,126 -135,646 0.87% 55,797,590
2017-11-08 2017-11-06 2.933 19,379,772 +102,619 0.88% 56,848,094
2017-11-06 2017-11-02 2.967 19,277,153 -41,284 0.87% 57,200,797
2017-11-03 2017-11-01 2.950 19,318,437 +153,339 0.87% 56,995,737
2017-11-02 2017-10-31 2.967 19,165,098 +41,284 0.87% 56,868,298
2017-11-01 2017-10-30 2.967 19,123,814 +27,129 0.86% 56,745,797
2017-10-31 2017-10-27 3.035 19,096,685 -64,874 0.86% 57,960,504
2017-10-27 2017-10-25 2.984 19,161,559 +29,488 0.87% 57,182,699
2017-10-26 2017-10-24 2.950 19,132,071 +11,795 0.86% 56,445,896
2017-10-25 2017-10-23 2.967 19,120,276 -4,718 0.86% 56,735,299
2017-10-24 2017-10-20 2.967 19,124,994 +35,976 0.86% 56,749,298
2017-10-23 2017-10-19 2.899 19,089,018 +43,053 0.86% 55,347,861
2017-10-20 2017-10-18 2.967 19,045,965 +11,795 0.86% 56,514,797
2017-10-19 2017-10-17 2.984 19,034,170 +225,290 0.86% 56,802,539
2017-10-18 2017-10-16 2.984 18,808,880 +320,832 0.85% 56,130,220
2017-10-17 2017-10-13 2.984 18,488,048 -11,795 0.84% 55,172,780
2017-10-16 2017-10-12 2.984 18,499,843 +100,850 0.84% 55,207,979
2017-10-13 2017-10-11 2.967 18,398,993 +5,897 0.83% 54,595,047
2017-10-12 2017-10-10 3.001 18,393,096 -64,874 0.83% 55,201,292
2017-10-11 2017-10-09 3.001 18,457,970 +1,239 0.83% 55,395,992
2017-10-10 2017-10-06 3.069 18,456,731 +12,975 0.83% 56,644,076
2017-10-09 2017-10-04 3.018 18,443,756 -5,898 0.83% 55,666,063
2017-10-06 2017-10-03 3.018 18,449,654 -58,387 0.83% 55,683,865
2017-10-04 2017-09-29 3.001 18,508,041 -58,976 0.84% 55,546,265
2017-09-29 2017-09-27 3.018 18,567,017 -11,796 0.84% 56,038,084
2017-09-28 2017-09-26 3.001 18,578,813 +35,386 0.84% 55,758,665
2017-09-27 2017-09-25 2.967 18,543,427 +78,439 0.84% 55,023,624
2017-09-26 2017-09-22 3.120 18,464,988 +129,748 0.83% 57,608,689
2017-09-25 2017-09-21 3.137 18,335,240 -106,157 0.83% 57,514,781
2017-09-22 2017-09-20 3.171 18,441,397 +15,334 0.83% 58,473,160
2017-09-21 2017-09-19 3.154 18,426,063 -590 0.83% 58,112,109
2017-09-19 2017-09-15 3.205 18,426,653 +41,283 0.83% 59,051,292
2017-09-15 2017-09-13 3.222 18,385,370 -39,514 0.83% 59,230,734
2017-09-14 2017-09-12 3.222 18,424,884 -46,002 0.83% 59,358,033
2017-09-13 2017-09-11 3.154 18,470,886 +1,180 0.83% 58,253,472
2017-09-12 2017-09-08 3.171 18,469,706 -18,873 0.83% 58,562,921
2017-09-08 2017-09-06 3.137 18,488,579 -5,307 0.84% 57,995,781
2017-09-07 2017-09-05 3.137 18,493,886 +38,334 0.84% 58,012,428
2017-09-06 2017-09-04 3.171 18,455,552 +113,235 0.83% 58,518,042
2017-09-05 2017-09-01 3.272 18,342,317 +18,873 0.83% 60,025,066
2017-09-04 2017-08-31 3.205 18,323,444 -64,874 0.83% 58,720,541
2017-09-01 2017-08-30 3.222 18,388,318 -12,975 0.83% 59,240,231
2017-08-31 2017-08-29 3.239 18,401,293 -29,489 0.83% 59,594,043
2017-08-30 2017-08-28 3.205 18,430,782 +54,849 0.83% 59,064,524
2017-08-29 2017-08-25 3.222 18,375,933 +17,044 0.83% 59,200,332
2017-08-28 2017-08-24 3.171 18,358,889 +56,617 0.83% 58,211,547
2017-08-25 2017-08-22 3.256 18,302,272 +27,129 0.83% 59,583,687
2017-08-24 2017-08-21 3.256 18,275,143 -5,897 0.83% 59,495,368
2017-08-22 2017-08-18 3.239 18,281,040 -10,616 0.83% 59,204,594
2017-08-21 2017-08-17 3.340 18,291,656 +1,250,891 0.83% 61,099,885
2017-08-18 2017-08-16 3.188 17,040,765 -11,795 0.77% 54,321,040
2017-08-17 2017-08-15 3.205 17,052,560 -39,514 0.77% 54,647,781
2017-08-16 2017-08-14 3.239 17,092,074 +38,924 0.77% 55,354,033
2017-08-15 2017-08-11 3.154 17,053,150 -34,796 0.77% 53,782,216
2017-08-14 2017-08-10 3.323 17,087,946 +9,436 0.77% 56,789,373
2017-08-11 2017-08-09 3.272 17,078,510 +48,951 0.77% 55,889,269
2017-08-10 2017-08-08 3.289 17,029,559 +214,674 0.77% 56,017,829
2017-08-09 2017-08-07 3.391 16,814,885 -89,054 0.76% 57,022,340
2017-08-08 2017-08-04 3.272 16,903,939 -186,366 0.76% 55,317,987
2017-08-07 2017-08-03 3.086 17,090,305 -53,993 0.77% 52,740,269
2017-08-04 2017-08-02 3.086 17,144,298 -64,874 0.77% 52,906,890
2017-08-03 2017-08-01 3.103 17,209,172 -24,181 0.78% 53,398,887
2017-08-02 2017-07-31 3.137 17,233,353 -141,543 0.78% 54,058,333
2017-08-01 2017-07-28 3.069 17,374,896 -63,695 0.79% 53,323,903
2017-07-31 2017-07-27 3.069 17,438,591 +29,489 0.79% 53,519,384
2017-07-28 2017-07-26 3.103 17,409,102 -272,472 0.79% 54,019,256
2017-07-27 2017-07-25 3.001 17,681,574 -13,564 0.80% 53,065,875
2017-07-26 2017-07-24 3.069 17,695,138 -76,080 0.80% 54,306,732
2017-07-25 2017-07-21 3.018 17,771,218 +7,667 0.80% 53,636,241
2017-07-24 2017-07-20 3.035 17,763,551 +11,795 0.80% 53,914,298
2017-07-21 2017-07-19 3.069 17,751,756 +3,273 0.80% 54,480,494
2017-07-20 2017-07-18 3.035 17,748,483 -23,590 0.80% 53,868,565
2017-07-18 2017-07-14 3.018 17,772,073 -15,334 0.80% 53,638,822
2017-07-17 2017-07-13 3.001 17,787,407 -136,236 0.80% 53,383,501
2017-07-14 2017-07-12 2.950 17,923,643 +17,693 0.81% 52,880,636
2017-07-13 2017-07-11 2.967 17,905,950 -76,669 0.81% 53,132,048
2017-07-12 2017-07-10 3.001 17,982,619 +118,542 0.81% 53,969,370
2017-07-11 2017-07-07 3.001 17,864,077 +122,082 0.81% 53,613,602
2017-07-06 2017-07-04 2.899 17,741,995 +26,539 0.80% 51,442,220
2017-07-04 2017-06-30 2.916 17,715,456 +27,129 0.80% 51,665,653
2017-07-03 2017-06-29 2.866 17,688,327 +7,078 0.80% 50,686,768
2017-06-30 2017-06-28 2.849 17,681,249 -11,796 0.80% 50,366,684
2017-06-29 2017-06-27 2.883 17,693,045 -6,192 0.80% 51,000,290
2017-06-27 2017-06-23 2.883 17,699,237 +1,769 0.80% 51,018,138
2017-06-26 2017-06-22 2.899 17,697,468 -48,361 0.80% 51,313,116
2017-06-23 2017-06-21 2.916 17,745,829 -36,565 0.80% 51,754,233
2017-06-22 2017-06-20 2.832 17,782,394 -42,463 0.80% 50,353,289
2017-06-20 2017-06-16 2.815 17,824,857 -14,744 0.81% 50,171,292
2017-06-16 2017-06-14 2.815 17,839,601 -483,607 0.81% 50,212,791
2017-06-15 2017-06-13 2.815 18,323,208 -20,052 0.83% 51,573,991
2017-06-14 2017-06-12 2.815 18,343,260 -1,180 0.83% 51,630,431
2017-06-12 2017-06-08 2.883 18,344,440 -89,644 0.83% 52,877,939
2017-06-09 2017-06-07 2.883 18,434,084 -7,077 0.83% 53,136,338
2017-06-08 2017-06-06 2.866 18,441,161 -1,180 0.83% 52,844,051
2017-06-07 2017-06-05 2.849 18,442,341 +11,795 0.83% 52,534,726
2017-06-06 2017-06-02 2.866 18,430,546 -2,359 0.83% 52,813,633
2017-06-05 2017-06-01 2.849 18,432,905 -102,619 0.83% 52,507,846
2017-06-02 2017-05-31 2.849 18,535,524 -11,795 0.84% 52,800,166
2017-06-01 2017-05-29 2.933 18,547,319 -53,079 0.84% 54,406,199
2017-05-31 2017-05-26 2.899 18,600,398 -27,129 0.84% 53,931,126
2017-05-29 2017-05-25 2.832 18,627,527 -38,335 0.84% 52,746,399
2017-05-26 2017-05-24 2.798 18,665,862 -34,206 0.84% 52,221,956
2017-05-25 2017-05-23 2.781 18,700,068 +91,413 0.85% 52,000,578
2017-05-24 2017-05-22 2.832 18,608,655 -39,514 0.84% 52,692,960
2017-05-23 2017-05-19 2.815 18,648,169 +38,925 0.84% 52,488,653
2017-05-22 2017-05-18 2.815 18,609,244 -11,796 0.84% 52,379,091
2017-05-18 2017-05-16 2.815 18,621,040 +11,796 0.84% 52,412,293
2017-05-17 2017-05-15 2.815 18,609,244 -5,308 0.84% 52,379,091
2017-05-16 2017-05-12 2.815 18,614,552 -22,411 0.84% 52,394,031
2017-05-12 2017-05-10 2.832 18,636,963 -7,078 0.84% 52,773,118
2017-05-11 2017-05-09 2.849 18,644,041 -5,897 0.84% 53,109,287
2017-05-10 2017-05-08 2.798 18,649,938 +61,925 0.84% 52,177,405
2017-05-09 2017-05-05 2.781 18,588,013 +17,693 0.84% 51,688,979
2017-05-04 2017-04-28 2.866 18,570,320 -14,744 0.84% 53,214,163
2017-05-02 2017-04-27 2.815 18,585,064 +3,539 0.84% 52,311,032
2017-04-28 2017-04-26 2.832 18,581,525 +17,693 0.84% 52,616,138
2017-04-27 2017-04-25 2.866 18,563,832 -35,386 0.84% 53,195,571
2017-04-26 2017-04-24 2.832 18,599,218 -594,218 0.84% 52,666,238
2017-04-25 2017-04-21 2.832 19,193,436 +9,436 0.87% 54,348,848
2017-04-24 2017-04-20 2.866 19,184,000 -2,359 0.87% 54,972,693
2017-04-21 2017-04-19 2.815 19,186,359 +35,386 0.87% 54,003,486
2017-04-20 2017-04-18 2.866 19,150,973 +17,693 0.87% 54,878,052
2017-04-19 2017-04-13 2.933 19,133,280 +38,925 0.86% 56,125,041
2017-04-18 2017-04-12 2.916 19,094,355 -11,796 0.86% 55,687,097
2017-04-13 2017-04-11 2.933 19,106,151 +199,931 0.86% 56,045,461
2017-04-11 2017-04-07 3.018 18,906,220 -26,540 0.85% 57,061,850
2017-04-10 2017-04-06 2.984 18,932,760 -47,181 0.86% 56,499,908
2017-04-07 2017-04-05 2.967 18,979,941 -5,898 0.86% 56,318,885
2017-04-06 2017-04-03 2.950 18,985,839 -12,975 0.86% 56,014,464
2017-04-05 2017-03-31 2.950 18,998,814 -34,796 0.86% 56,052,744
2017-04-03 2017-03-30 2.984 19,033,610 +11,796 0.86% 56,800,868
2017-03-31 2017-03-29 2.984 19,021,814 +10,026 0.86% 56,765,666
2017-03-30 2017-03-28 2.883 19,011,788 +24,770 0.86% 54,801,573
2017-03-29 2017-03-27 2.866 18,987,018 +644,613 0.86% 54,408,231
2017-03-28 2017-03-24 2.984 18,342,405 -11,796 0.83% 54,738,146
2017-03-27 2017-03-23 2.950 18,354,201 +2,359 0.83% 54,150,924
2017-03-24 2017-03-22 2.967 18,351,842 +123,261 0.83% 54,455,136
2017-03-23 2017-03-21 3.069 18,228,581 -12,385 0.82% 55,943,879
2017-03-22 2017-03-20 3.086 18,240,966 -136,235 0.82% 56,291,181
2017-03-21 2017-03-17 3.001 18,377,201 +29,488 0.83% 55,153,588
2017-03-20 2017-03-16 3.035 18,347,713 -64,874 0.83% 55,687,293
2017-03-17 2017-03-15 2.950 18,412,587 +19,786 0.83% 54,323,182
2017-03-15 2017-03-13 2.950 18,392,801 +16,514 0.83% 54,264,807
2017-03-14 2017-03-10 2.916 18,376,287 +10,615 0.83% 53,592,912
2017-03-13 2017-03-09 2.967 18,365,672 +48,361 0.83% 54,496,174
2017-03-09 2017-03-07 3.018 18,317,311 +18,873 0.83% 55,284,433
2017-03-08 2017-03-06 3.018 18,298,438 +26,539 0.83% 55,227,472
2017-03-07 2017-03-03 3.018 18,271,899 -11,795 0.83% 55,147,373
2017-03-06 2017-03-02 3.035 18,283,694 +38,335 0.83% 55,492,989
2017-03-03 2017-03-01 3.086 18,245,359 -7,078 0.82% 56,304,738
2017-03-02 2017-02-28 3.086 18,252,437 -89,054 0.83% 56,326,580
2017-03-01 2017-02-27 3.052 18,341,491 -23,591 0.83% 55,979,406
2017-02-28 2017-02-24 3.018 18,365,082 +610,407 0.83% 55,428,613
2017-02-27 2017-02-23 3.137 17,754,675 -12,385 0.80% 55,693,639
2017-02-24 2017-02-22 3.154 17,767,060 -87,285 0.80% 56,033,745
2017-02-23 2017-02-21 2.984 17,854,345 +50,130 0.81% 53,281,658
2017-02-22 2017-02-20 3.069 17,804,215 -73,131 0.80% 54,641,491
2017-02-21 2017-02-17 3.001 17,877,346 -273,651 0.81% 53,653,425
2017-02-20 2017-02-16 3.052 18,150,997 +166,903 0.82% 55,398,006
2017-02-17 2017-02-15 3.069 17,984,094 +181,058 0.81% 55,193,544
2017-02-16 2017-02-14 3.018 17,803,036 +11,795 0.80% 53,732,273
2017-02-15 2017-02-13 3.086 17,791,241 +9,437 0.80% 54,903,341
2017-02-14 2017-02-10 3.052 17,781,804 -278,959 0.80% 54,271,205
2017-02-13 2017-02-09 2.967 18,060,763 +25,950 0.82% 53,591,422
2017-02-10 2017-02-08 2.798 18,034,813 +370,372 0.82% 50,456,454
2017-02-09 2017-02-07 2.798 17,664,441 -32,437 0.80% 49,420,255
2017-02-08 2017-02-06 2.781 17,696,878 -8,847 0.80% 49,210,938
2017-02-07 2017-02-03 2.747 17,705,725 -19,462 0.80% 48,635,106
2017-02-03 2017-02-01 2.781 17,725,187 +5,898 0.80% 49,289,659
2017-02-02 2017-01-27 2.815 17,719,289 +41,283 0.80% 49,874,151
2017-02-01 2017-01-25 2.815 17,678,006 -8,256 0.80% 49,757,953
2017-01-26 2017-01-24 2.832 17,686,262 -55,438 0.80% 50,081,078
2017-01-25 2017-01-23 2.764 17,741,700 +41,283 0.80% 49,034,751
2017-01-24 2017-01-20 2.781 17,700,417 -32,437 0.80% 49,220,779
2017-01-23 2017-01-19 2.798 17,732,854 -22,411 0.80% 49,611,656
2017-01-20 2017-01-18 2.815 17,755,265 -4,718 0.80% 49,975,412
2017-01-19 2017-01-17 2.713 17,759,983 +68,413 0.80% 48,181,872
2017-01-18 2017-01-16 2.696 17,691,570 +34,206 0.80% 47,696,294
2017-01-16 2017-01-12 2.764 17,657,364 +6,487 0.80% 48,801,662
2017-01-13 2017-01-11 2.798 17,650,877 -24,770 0.80% 49,382,307
2017-01-12 2017-01-10 2.815 17,675,647 +7,077 0.80% 49,751,313
2017-01-11 2017-01-09 2.764 17,668,570 -1,769 0.80% 48,832,633
2017-01-10 2017-01-06 2.747 17,670,339 +96,132 0.80% 48,537,906
2017-01-06 2017-01-04 2.730 17,574,207 +36,565 0.79% 47,975,858
2017-01-04 2016-12-30 2.713 17,537,642 -50,719 0.79% 47,578,673
2017-01-03 2016-12-29 2.662 17,588,361 +74,310 0.80% 46,821,591
2016-12-30 2016-12-28 2.696 17,514,051 +35,976 0.79% 47,217,705
2016-12-29 2016-12-23 2.747 17,478,075 +82,567 0.79% 48,009,784
2016-12-28 2016-12-22 2.747 17,395,508 -35,386 0.79% 47,782,984
2016-12-23 2016-12-21 2.781 17,430,894 +17,693 0.79% 48,471,298
2016-12-22 2016-12-20 2.747 17,413,201 +57,797 0.79% 47,831,584
2016-12-21 2016-12-19 2.764 17,355,404 +14,744 0.78% 47,967,101
2016-12-20 2016-12-16 2.832 17,340,660 +198,161 0.78% 49,102,458
2016-12-19 2016-12-15 2.832 17,142,499 +110,875 0.77% 48,541,338
2016-12-16 2016-12-14 2.883 17,031,624 +40,694 0.77% 49,093,740
2016-12-15 2016-12-13 2.950 16,990,930 +47,181 0.77% 50,128,827
2016-12-14 2016-12-12 2.933 16,943,749 +69,593 0.77% 49,702,330
2016-12-13 2016-12-09 3.052 16,874,156 +19,462 0.76% 51,501,005
2016-12-12 2016-12-08 3.086 16,854,694 +13,565 0.76% 52,013,179
2016-12-09 2016-12-07 3.137 16,841,129 +9,436 0.76% 52,827,988
2016-12-08 2016-12-06 3.137 16,831,693 -9,436 0.76% 52,798,389
2016-12-07 2016-12-05 3.120 16,841,129 -173,391 0.76% 52,542,431
2016-12-06 2016-12-02 3.086 17,014,520 +12,385 0.77% 52,506,398
2016-12-05 2016-12-01 3.103 17,002,135 +48,950 0.77% 52,756,465
2016-12-02 2016-11-30 3.103 16,953,185 -335,576 0.77% 52,604,577
2016-12-01 2016-11-29 3.069 17,288,761 +306,678 0.78% 53,059,553
2016-11-30 2016-11-28 3.018 16,982,083 -310,217 0.77% 51,254,512
2016-11-29 2016-11-25 2.950 17,292,300 -5,897 0.78% 51,017,967
2016-11-28 2016-11-24 2.916 17,298,197 +7,667 0.78% 50,448,752
2016-11-25 2016-11-23 2.899 17,290,530 +123,850 0.78% 50,133,215
2016-11-24 2016-11-22 2.933 17,166,680 +72,541 0.78% 50,356,270
2016-11-23 2016-11-21 2.950 17,094,139 -122,081 0.77% 50,433,327
2016-11-22 2016-11-18 2.967 17,216,220 +29,488 0.78% 51,085,423
2016-11-21 2016-11-17 3.001 17,186,732 -176,929 0.78% 51,580,757
2016-11-18 2016-11-16 2.883 17,363,661 +57,797 0.78% 50,050,839
2016-11-17 2016-11-15 2.849 17,305,864 -18,873 0.78% 49,297,365
2016-11-16 2016-11-14 2.899 17,324,737 -117,363 0.78% 50,232,397
2016-11-15 2016-11-11 2.866 17,442,100 -88,465 0.79% 49,981,193
2016-11-14 2016-11-10 2.849 17,530,565 -1,200,761 0.79% 49,937,447
2016-11-11 2016-11-09 2.764 18,731,326 -42,463 0.85% 51,769,893
2016-11-10 2016-11-08 2.781 18,773,789 -86,695 0.85% 52,205,579
2016-11-09 2016-11-07 2.781 18,860,484 -11,795 0.85% 52,446,658
2016-11-08 2016-11-04 2.781 18,872,279 -5,898 0.85% 52,479,457
2016-11-07 2016-11-03 2.764 18,878,177 +22,411 0.85% 52,175,762
2016-11-04 2016-11-02 2.781 18,855,766 -29,488 0.85% 52,433,539
2016-11-03 2016-11-01 2.798 18,885,254 -62,515 0.85% 52,835,755
2016-11-02 2016-10-31 2.764 18,947,769 +86,105 0.86% 52,368,101
2016-11-01 2016-10-28 2.798 18,861,664 +20,052 0.85% 52,769,756
2016-10-31 2016-10-27 2.832 18,841,612 +105,568 0.85% 53,352,610
2016-10-28 2016-10-26 2.832 18,736,044 +101,440 0.85% 53,053,679
2016-10-27 2016-10-25 2.916 18,634,604 -7,077 0.84% 54,346,272
2016-10-26 2016-10-24 2.933 18,641,681 +104,388 0.84% 54,682,998
2016-10-25 2016-10-20 2.866 18,537,293 +1,134,118 0.84% 53,119,522
2016-10-24 2016-10-19 2.849 17,403,175 +11,795 0.79% 49,574,565
2016-10-20 2016-10-18 2.883 17,391,380 -27,719 0.79% 50,130,739
2016-10-19 2016-10-17 2.798 17,419,099 +1,573,493 0.79% 48,733,856
2016-10-18 2016-10-14 2.832 15,845,606 +22,411 0.72% 44,869,008
2016-10-17 2016-10-13 2.866 15,823,195 -1,770 0.72% 45,342,141
2016-10-14 2016-10-12 2.866 15,824,965 +40,104 0.72% 45,347,213
2016-10-13 2016-10-11 2.899 15,784,861 +47,182 0.71% 45,767,587
2016-10-12 2016-10-07 2.933 15,737,679 +96,721 0.71% 46,164,478
2016-10-11 2016-10-06 2.984 15,640,958 -53,669 0.71% 46,676,379
2016-10-07 2016-10-05 2.815 15,694,627 +11,796 0.71% 44,175,373
2016-10-06 2016-10-04 2.781 15,682,831 +82,567 0.71% 43,610,338
2016-10-05 2016-10-03 2.832 15,600,264 +147,441 0.71% 44,174,288
2016-10-04 2016-09-30 2.815 15,452,823 +101,439 0.70% 43,494,772
2016-09-30 2016-09-28 2.832 15,351,384 +114,415 0.69% 43,469,550
2016-09-29 2016-09-27 2.849 15,236,969 +20,642 0.69% 43,403,925
2016-09-28 2016-09-26 2.866 15,216,327 +463,555 0.69% 43,603,131
2016-09-27 2016-09-23 2.967 14,752,772 +293,703 0.67% 43,775,672
2016-09-26 2016-09-22 3.018 14,459,069 -18,283 0.65% 43,639,671
2016-09-23 2016-09-21 3.035 14,477,352 -7,667 0.65% 43,940,329
2016-09-22 2016-09-20 3.018 14,485,019 +64,874 0.65% 43,717,993
2016-09-21 2016-09-19 3.052 14,420,145 -64,874 0.65% 44,011,206
2016-09-20 2016-09-15 3.103 14,485,019 +66,054 0.65% 44,946,026
2016-09-19 2016-09-14 3.001 14,418,965 +495,402 0.65% 43,274,145
2016-09-15 2016-09-13 3.001 13,923,563 +67,233 0.63% 41,787,346
2016-09-14 2016-09-12 3.001 13,856,330 -5,308 0.63% 41,585,567
2016-09-13 2016-09-09 3.137 13,861,638 -54,848 0.63% 43,481,791
2016-09-12 2016-09-08 2.967 13,916,486 +60,746 0.63% 41,294,173
2016-09-09 2016-09-07 2.899 13,855,740 +202,289 0.63% 40,174,176
2016-09-08 2016-09-06 2.933 13,653,451 -117,363 0.62% 40,050,660
2016-09-07 2016-09-05 2.764 13,770,814 -17,162 0.62% 38,059,963
2016-09-06 2016-09-02 2.764 13,787,976 -23,591 0.62% 38,107,395
2016-09-05 2016-09-01 2.764 13,811,567 -1,179 0.62% 38,172,596
2016-09-02 2016-08-31 2.747 13,812,746 -58,387 0.62% 37,941,647
2016-09-01 2016-08-30 2.764 13,871,133 +50,130 0.63% 38,337,226
2016-08-31 2016-08-29 2.781 13,821,003 +104,389 0.62% 38,433,023
2016-08-30 2016-08-26 2.747 13,716,614 +80,797 0.62% 37,677,586
2016-08-29 2016-08-25 2.747 13,635,817 +115,004 0.62% 37,455,648
2016-08-26 2016-08-24 2.764 13,520,813 +111,466 0.61% 37,369,006
2016-08-25 2016-08-23 2.798 13,409,347 +5,898 0.61% 37,515,671
2016-08-24 2016-08-22 2.849 13,403,449 +589 0.61% 38,180,973
2016-08-23 2016-08-19 2.866 13,402,860 +36,566 0.61% 38,406,553
2016-08-22 2016-08-18 2.899 13,366,294 +39,514 0.60% 38,755,046
2016-08-19 2016-08-17 2.899 13,326,780 -13,564 0.60% 38,640,477
2016-08-18 2016-08-16 2.950 13,340,344 +53,078 0.60% 39,358,398
2016-08-17 2016-08-15 2.967 13,287,266 +6,193 0.60% 39,427,099
2016-08-16 2016-08-12 2.933 13,281,073 -27,719 0.60% 38,958,337
2016-08-15 2016-08-11 2.899 13,308,792 +5,308 0.60% 38,588,321
2016-08-12 2016-08-10 2.883 13,303,484 +42,463 0.60% 38,347,358
2016-08-11 2016-08-09 2.933 13,261,021 +29,488 0.60% 38,899,517
2016-08-10 2016-08-08 2.967 13,231,533 +15,924 0.60% 39,261,723
2016-08-09 2016-08-05 2.798 13,215,609 -20,642 0.60% 36,973,645
2016-08-08 2016-08-04 2.781 13,236,251 +8,846 0.60% 36,806,963
2016-08-05 2016-08-03 2.764 13,227,405 +8,847 0.60% 36,558,081
2016-08-04 2016-08-01 2.815 13,218,558 +11,795 0.60% 37,206,028
2016-08-03 2016-07-29 2.747 13,206,763 +23,591 0.60% 36,277,098
2016-08-01 2016-07-28 2.849 13,183,172 -17,693 0.60% 37,553,493
2016-07-29 2016-07-27 2.798 13,200,865 -15,334 0.60% 36,932,395
2016-07-28 2016-07-26 2.832 13,216,199 +3,539 0.60% 37,423,481
2016-07-27 2016-07-25 2.798 13,212,660 +23,590 0.60% 36,965,394
2016-07-26 2016-07-22 2.866 13,189,070 +23,591 0.60% 37,793,927
2016-07-25 2016-07-21 2.899 13,165,479 -30,078 0.60% 38,172,791
2016-07-22 2016-07-20 2.950 13,195,557 -127,979 0.60% 38,931,229
2016-07-21 2016-07-19 2.883 13,323,536 +60,156 0.60% 38,405,158
2016-07-20 2016-07-18 2.950 13,263,380 +13,564 0.60% 39,131,329
2016-07-19 2016-07-15 3.001 13,249,816 -115,004 0.60% 39,765,299
2016-07-18 2016-07-14 3.018 13,364,820 -69,592 0.60% 40,337,061
2016-07-15 2016-07-13 2.899 13,434,412 +58,387 0.61% 38,952,552
2016-07-14 2016-07-12 2.899 13,376,025 -44,233 0.60% 38,783,261
2016-07-13 2016-07-11 2.849 13,420,258 -36,565 0.61% 38,228,855
2016-07-12 2016-07-08 2.832 13,456,823 -21,821 0.61% 38,104,841
2016-07-11 2016-07-07 2.815 13,478,644 -11,796 0.61% 37,938,087
2016-07-07 2016-07-05 2.798 13,490,440 -11,795 0.61% 37,742,547
2016-07-06 2016-07-04 2.764 13,502,235 -17,693 0.61% 37,317,660
2016-07-05 2016-06-30 2.713 13,519,928 +566,764 0.61% 36,678,832
2016-07-04 2016-06-29 2.645 12,953,164 -147,441 0.59% 34,262,701
2016-06-30 2016-06-28 2.594 13,100,605 -15,334 0.59% 33,986,303
2016-06-29 2016-06-27 2.611 13,115,939 +47,181 0.59% 34,248,476
2016-06-28 2016-06-24 2.577 13,068,758 +23,591 0.59% 33,682,091
2016-06-27 2016-06-23 2.645 13,045,167 -29,488 0.59% 34,506,061
2016-06-24 2016-06-22 2.628 13,074,655 +23,590 0.59% 34,362,367
2016-06-23 2016-06-21 2.577 13,051,065 -41,283 0.59% 33,636,491
2016-06-22 2016-06-20 2.594 13,092,348 +20,052 0.59% 33,964,882
2016-06-21 2016-06-17 2.560 13,072,296 +25,360 0.59% 33,469,557
2016-06-20 2016-06-16 2.526 13,046,936 +117,952 0.59% 32,962,181
2016-06-17 2016-06-15 2.628 12,928,984 +29,489 0.58% 33,979,520
2016-06-16 2016-06-14 2.611 12,899,495 -117,953 0.58% 33,683,295
2016-06-15 2016-06-13 2.577 13,017,448 +64,874 0.59% 33,549,850
2016-06-13 2016-06-08 2.798 12,952,574 +23,001 0.59% 36,237,745
2016-06-10 2016-06-07 2.849 12,929,573 +35,386 0.58% 36,831,093
2016-06-08 2016-06-06 2.798 12,894,187 -4,719 0.58% 36,074,394
2016-06-07 2016-06-03 2.747 12,898,906 +43,053 0.58% 35,431,459
2016-06-06 2016-06-02 2.798 12,855,853 -11,795 0.58% 35,967,146
2016-06-03 2016-06-01 2.781 12,867,648 -8,257 0.58% 35,781,963
2016-06-02 2016-05-31 2.866 12,875,905 +13,565 0.58% 36,896,537
2016-05-31 2016-05-27 2.730 12,862,340 +39,514 0.58% 35,112,924
2016-05-27 2016-05-25 2.662 12,822,826 +88,465 0.58% 34,135,364
2016-05-26 2016-05-24 2.679 12,734,361 +11,795 0.58% 34,115,786
2016-05-25 2016-05-23 2.713 12,722,566 +34,796 0.58% 34,515,632
2016-05-24 2016-05-20 2.730 12,687,770 -56,617 0.57% 34,636,365
2016-05-20 2016-05-18 2.747 12,744,387 +3,538 0.58% 35,007,017
2016-05-19 2016-05-17 2.849 12,740,849 -11,795 0.58% 36,293,495
2016-05-18 2016-05-16 2.849 12,752,644 +17,693 0.58% 36,327,094
2016-05-17 2016-05-13 2.832 12,734,951 +11,795 0.58% 36,060,761
2016-05-16 2016-05-12 2.916 12,723,156 -4,128 0.58% 37,106,026
2016-05-13 2016-05-11 2.916 12,727,284 +6,487 0.58% 37,118,064
2016-05-11 2016-05-09 2.798 12,720,797 +27,719 0.58% 35,589,297
2016-05-06 2016-05-04 3.018 12,693,078 +11,796 0.57% 38,309,642
2016-05-05 2016-05-03 3.001 12,681,282 +12,385 0.57% 38,059,017
2016-05-03 2016-04-28 3.086 12,668,897 +23,590 0.57% 39,095,911
2016-04-29 2016-04-27 3.103 12,645,307 +1,180 0.57% 39,237,525
2016-04-28 2016-04-26 3.137 12,644,127 -11,795 0.57% 39,662,649
2016-04-27 2016-04-25 3.137 12,655,922 +57,797 0.57% 39,699,648
2016-04-25 2016-04-21 3.256 12,598,125 +28,308 0.57% 41,013,637
2016-04-22 2016-04-20 3.188 12,569,817 -76,669 0.57% 40,068,948
2016-04-21 2016-04-19 3.239 12,646,486 -23,591 0.57% 40,956,645
2016-04-20 2016-04-18 3.171 12,670,077 -2,359 0.57% 40,173,716
2016-04-19 2016-04-15 3.272 12,672,436 +12,672,436 0.57% 41,470,432
2008-05-26 2008-05-22 6.674 0 -4,954
2008-05-23 2008-05-21 6.948 4,954 +58 0.00% 34,422
2007-12-10 2007-12-06 11.631 4,896 +129 0.00% 56,944
2007-10-18 2007-10-16 16.001 4,767 -4,142 0.00% 76,277
2007-10-15 2007-10-11 11.983 8,909 +4,369 0.00% 106,758
2007-10-08 2007-10-04 10.873 4,540 -3,404 0.00% 49,363
2007-08-29 2007-08-27 20.486 7,944 +2,819 0.00% 162,741
2007-06-26 2007-06-22 14.176 5,125 0.00% 72,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top