History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 13,265,700 +0 0.38% 14,857,584
2025-10-13 2025-10-09 1.140 13,265,700 +0 0.38% 15,122,898
2025-10-10 2025-10-08 1.120 13,265,700 +0 0.38% 14,857,584
2025-10-09 2025-10-06 1.130 13,265,700 +0 0.38% 14,990,241
2025-10-08 2025-10-03 1.130 13,265,700 +0 0.38% 14,990,241
2025-10-06 2025-10-02 1.130 13,265,700 -10,000 0.38% 14,990,241
2025-10-03 2025-09-30 1.140 13,275,700 -2,000 0.39% 15,134,298
2025-10-02 2025-09-29 1.140 13,277,700 -10,000 0.39% 15,136,578
2025-09-23 2025-09-19 1.190 13,287,700 -100 0.39% 15,812,363
2025-09-19 2025-09-17 1.200 13,287,800 -160,000 0.39% 15,945,360
2025-09-18 2025-09-16 1.170 13,447,800 -19,000 0.39% 15,733,926
2025-09-16 2025-09-12 1.190 13,466,800 -50,000 0.39% 16,025,492
2025-09-11 2025-09-09 1.215 13,516,800 +277,000 0.39% 16,417,762
2025-09-10 2025-09-08 1.215 13,239,800 +268,356 0.38% 16,081,313
2025-09-01 2025-08-28 1.174 12,971,444 -156,757 0.38% 15,225,770
2025-08-08 2025-08-06 1.204 13,128,201 -4,898 0.39% 15,811,764
2025-08-06 2025-08-04 1.184 13,133,099 -125,406 0.39% 15,549,568
2025-07-29 2025-07-25 1.296 13,258,505 -13,716 0.39% 17,186,656
2025-07-28 2025-07-24 1.306 13,272,221 -156,757 0.39% 17,339,904
2025-07-24 2025-07-22 1.235 13,428,978 -19,595 0.40% 16,585,228
2025-07-23 2025-07-21 1.215 13,448,573 -20,574 0.40% 16,334,892
2025-07-22 2025-07-18 1.194 13,469,147 -4,899 0.40% 16,084,926
2025-07-16 2025-07-14 1.174 13,474,046 -11,757 0.40% 15,815,720
2025-07-14 2025-07-10 1.123 13,485,803 -88,175 0.40% 15,141,281
2025-07-11 2025-07-09 1.092 13,573,978 -97,973 0.40% 14,824,636
2025-07-09 2025-07-07 1.124 13,671,951 +263,311 0.40% 15,367,143
2025-07-08 2025-07-04 1.124 13,408,640 -4,804 0.40% 15,071,184
2025-06-25 2025-06-23 1.134 13,413,444 -96,086 0.40% 15,216,182
2025-06-23 2025-06-19 1.062 13,509,530 -9,609 0.40% 14,340,996
2025-06-19 2025-06-17 1.103 13,519,139 +243,098 0.40% 14,913,988
2025-06-17 2025-06-13 1.093 13,276,041 -38,434 0.39% 14,507,640
2025-06-12 2025-06-10 1.082 13,314,475 -76,869 0.39% 14,411,072
2025-05-30 2025-05-28 1.010 13,391,344 -9,609 0.39% 13,518,696
2025-05-22 2025-05-20 1.020 13,400,953 +19,217 0.40% 13,667,864
2025-05-19 2025-05-15 1.134 13,381,736 -80,712 0.39% 15,180,212
2025-05-16 2025-05-14 1.134 13,462,448 -110,499 0.40% 15,271,772
2025-04-17 2025-04-15 0.905 13,572,947 +14,413 0.40% 12,289,446
2025-03-31 2025-03-27 1.072 13,558,534 -76,869 0.38% 14,534,124
2025-03-25 2025-03-21 1.072 13,635,403 +115,303 0.39% 14,616,524
2025-02-19 2025-02-17 1.062 13,520,100 -4,804 0.38% 14,352,216
2025-02-14 2025-02-12 1.072 13,524,904 -88,399 0.38% 14,498,074
2025-01-20 2025-01-16 1.062 13,613,303 -4,805 0.39% 14,451,156
2024-12-09 2024-12-05 1.082 13,618,108 -20,178 0.39% 14,739,712
2024-12-03 2024-11-29 1.082 13,638,286 -28,826 0.39% 14,761,552
2024-11-29 2024-11-27 1.072 13,667,112 -30,747 0.39% 14,650,514
2024-11-21 2024-11-19 1.093 13,697,859 -1,922 0.39% 14,968,590
2024-11-15 2024-11-13 1.103 13,699,781 -96,086 0.39% 15,113,268
2024-11-12 2024-11-08 1.124 13,795,867 -57,652 0.39% 15,506,424
2024-11-06 2024-11-04 1.114 13,853,519 +34,591 0.39% 15,427,046
2024-11-01 2024-10-30 1.062 13,818,928 -29,787 0.39% 14,669,436
2024-10-25 2024-10-23 1.082 13,848,715 -4,804 0.39% 14,989,312
2024-10-17 2024-10-15 1.020 13,853,519 +19,217 0.39% 14,129,444
2024-10-10 2024-10-08 1.103 13,834,302 -18,256 0.39% 15,261,668
2024-10-09 2024-10-07 1.250 13,852,558 -103,965 0.39% 17,316,925
2024-10-08 2024-10-04 1.144 13,956,523 +245,895 0.40% 15,968,340
2024-10-03 2024-09-30 1.102 13,710,628 -18,879 0.40% 15,106,000
2024-09-25 2024-09-23 0.900 13,729,507 +75,515 0.40% 12,363,250
2024-09-03 2024-08-30 0.996 13,653,992 -9,440 0.39% 13,597,100
2024-08-26 2024-08-22 0.964 13,663,432 -18,878 0.39% 13,172,250
2024-07-08 2024-07-04 1.257 13,682,310 +417,251 0.39% 17,193,579
2024-07-03 2024-06-28 1.235 13,265,059 -25,625 0.39% 16,379,349
2024-06-21 2024-06-19 1.246 13,290,684 +195,842 0.40% 16,556,221
2024-06-20 2024-06-18 1.246 13,094,842 -36,606 0.39% 16,312,260
2024-06-19 2024-06-17 1.191 13,131,448 -9,151 0.39% 15,640,410
2024-06-14 2024-06-12 1.158 13,140,599 -82,364 0.39% 15,220,540
2024-06-12 2024-06-07 1.257 13,222,963 -1,830 0.39% 16,616,350
2024-06-11 2024-06-06 1.213 13,224,793 -20,133 0.39% 16,040,610
2024-06-05 2024-06-03 1.158 13,244,926 -45,758 0.39% 15,341,380
2024-06-03 2024-05-30 1.136 13,290,684 -1,830 0.40% 15,103,921
2024-05-13 2024-05-09 1.038 13,292,514 +12,812 0.40% 13,798,750
2024-03-22 2024-03-20 0.863 13,279,702 -9,151 0.39% 11,463,690
2024-03-06 2024-03-04 0.896 13,288,853 -8,237 0.40% 11,907,220
2024-02-23 2024-02-21 0.874 13,297,090 -915 0.40% 11,624,000
2024-02-02 2024-01-31 0.852 13,298,005 -13,727 0.40% 11,334,180
2024-01-23 2024-01-19 0.841 13,311,732 -5,491 0.40% 11,200,420
2024-01-19 2024-01-17 0.852 13,317,223 -9,151 0.40% 11,350,560
2023-11-29 2023-11-27 0.874 13,326,374 -18,303 0.40% 11,649,600
2023-11-27 2023-11-23 0.885 13,344,677 -47,588 0.40% 11,811,420
2023-11-03 2023-11-01 0.863 13,392,265 -9,151 0.40% 11,560,860
2023-11-02 2023-10-31 0.874 13,401,416 -91,515 0.40% 11,715,200
2023-09-29 2023-09-27 0.918 13,492,931 -45,757 0.40% 12,384,960
2023-09-26 2023-09-22 0.940 13,538,688 -2,746 0.40% 12,722,840
2023-09-12 2023-09-07 0.951 13,541,434 -117,139 0.40% 12,873,390
2023-09-07 2023-09-05 0.951 13,658,573 +45,758 0.41% 12,984,750
2023-08-25 2023-08-23 0.929 13,612,815 -45,758 0.40% 12,643,750
2023-08-16 2023-08-14 0.962 13,658,573 -9,151 0.41% 13,134,000
2023-08-07 2023-08-03 0.983 13,667,724 -91,515 0.41% 13,441,500
2023-08-04 2023-08-02 0.994 13,759,239 -4,576 0.41% 13,681,850
2023-08-03 2023-08-01 0.994 13,763,815 -18,303 0.41% 13,686,400
2023-08-02 2023-07-31 0.994 13,782,118 -36,606 0.41% 13,704,600
2023-08-01 2023-07-28 0.973 13,818,724 -9,151 0.41% 13,439,000
2023-07-31 2023-07-27 0.973 13,827,875 -1,830 0.41% 13,447,900
2023-07-27 2023-07-25 0.973 13,829,705 -3,661 0.41% 13,449,680
2023-07-19 2023-07-14 0.962 13,833,366 -1,830 0.41% 13,302,080
2023-07-14 2023-07-12 0.962 13,835,196 -4,576 0.41% 13,303,840
2023-07-11 2023-07-07 0.962 13,839,772 +210,484 0.41% 13,308,240
2023-07-10 2023-07-06 0.962 13,629,288 -27,454 0.41% 13,105,840
2023-07-07 2023-07-05 1.175 13,656,742 +70,466 0.41% 16,040,132
2023-07-06 2023-07-04 1.199 13,586,276 +1,325,432 0.40% 16,286,386
2023-06-19 2023-06-15 1.199 12,260,844 +64,005 0.40% 14,697,540
2023-05-22 2023-05-18 1.247 12,196,839 -41,293 0.40% 15,211,555
2023-04-13 2023-04-11 1.235 12,238,132 -235,373 0.40% 15,114,869
2023-03-10 2023-03-08 1.296 12,473,505 -49,552 0.41% 16,160,745
2023-03-09 2023-03-07 1.296 12,523,057 -2,271 0.41% 16,224,945
2023-02-22 2023-02-20 1.283 12,525,328 +281,621 0.41% 16,076,225
2023-01-31 2023-01-27 1.332 12,243,707 -16,517 0.40% 16,307,775
2023-01-27 2023-01-20 1.296 12,260,224 -24,776 0.40% 15,884,417
2023-01-19 2023-01-17 1.283 12,285,000 -8,259 0.40% 15,767,764
2023-01-17 2023-01-13 1.283 12,293,259 -87,542 0.40% 15,778,365
2023-01-12 2023-01-10 1.271 12,380,801 -42,945 0.41% 15,740,812
2023-01-05 2023-01-03 1.259 12,423,746 -41,294 0.41% 15,644,980
2022-12-19 2022-12-15 1.283 12,465,040 -26,428 0.41% 15,998,845
2022-12-13 2022-12-09 1.308 12,491,468 +201,512 0.41% 16,335,271
2022-11-07 2022-11-03 1.078 12,289,956 +16,518 0.40% 13,244,313
2022-08-04 2022-08-02 1.441 12,273,438 -24,776 0.40% 17,684,887
2022-08-01 2022-07-28 1.586 12,298,214 -29,732 0.41% 19,507,537
2022-07-29 2022-07-27 2.275 12,327,946 +608,665 0.41% 28,045,640
2022-07-28 2022-07-26 2.275 11,719,281 +1,988,672 0.39% 26,660,949
2022-07-04 2022-06-29 2.304 9,730,609 -20,572 0.39% 22,420,595
2022-06-27 2022-06-23 2.290 9,751,181 -43,200 0.39% 22,325,794
2022-06-24 2022-06-22 2.275 9,794,381 -13,715 0.39% 22,281,869
2022-06-23 2022-06-21 2.290 9,808,096 +280,462 0.39% 22,456,103
2022-06-22 2022-06-20 2.260 9,527,634 +48,001 0.38% 21,536,087
2022-06-14 2022-06-10 2.319 9,479,633 -6,172 0.38% 21,980,556
2022-06-13 2022-06-09 2.333 9,485,805 -27,429 0.38% 22,133,200
2022-05-31 2022-05-27 2.290 9,513,234 +27,429 0.38% 21,781,003
2022-05-12 2022-05-10 2.187 9,485,805 -34,286 0.38% 20,749,875
2022-05-10 2022-05-05 2.304 9,520,091 -34,286 0.38% 21,935,534
2022-04-21 2022-04-19 2.319 9,554,377 -13,715 0.38% 22,153,866
2022-04-20 2022-04-14 2.362 9,568,092 -105,602 0.38% 22,604,265
2022-03-21 2022-03-17 1.852 9,673,694 -34,286 0.38% 17,916,208
2022-03-14 2022-03-10 1.940 9,707,980 -34,286 0.39% 18,829,143
2022-03-11 2022-03-09 1.940 9,742,266 -68,573 0.39% 18,895,642
2022-03-09 2022-03-07 2.027 9,810,839 -68,572 0.39% 19,887,078
2022-01-27 2022-01-25 2.100 9,879,411 -5,486 0.39% 20,746,440
2022-01-24 2022-01-20 2.173 9,884,897 -6,857 0.39% 21,478,723
2022-01-19 2022-01-17 2.187 9,891,754 -13,715 0.39% 21,637,875
2022-01-18 2022-01-14 2.173 9,905,469 -13,714 0.39% 21,523,423
2022-01-17 2022-01-13 2.158 9,919,183 -17,143 0.39% 21,408,570
2022-01-14 2022-01-12 2.144 9,936,326 -15,086 0.39% 21,300,667
2022-01-06 2022-01-04 2.129 9,951,412 -39,087 0.39% 21,187,884
2021-12-30 2021-12-28 2.115 9,990,499 -6,857 0.40% 21,125,413
2021-12-29 2021-12-24 2.085 9,997,356 -20,572 0.40% 20,848,328
2021-12-28 2021-12-22 2.085 10,017,928 -4,800 0.40% 20,891,228
2021-09-17 2021-09-15 2.523 10,022,728 -48,000 0.40% 25,286,113
2021-09-16 2021-09-14 2.523 10,070,728 -63,773 0.40% 25,407,212
2021-09-15 2021-09-13 2.756 10,134,501 -103,544 0.40% 27,932,783
2021-09-10 2021-09-08 2.640 10,238,045 -84,344 0.41% 27,023,752
2021-09-09 2021-09-07 2.523 10,322,389 -87,773 0.41% 26,042,121
2021-09-08 2021-09-06 2.421 10,410,162 -13,715 0.41% 25,200,874
2021-09-07 2021-09-03 2.421 10,423,877 -4,800 0.41% 25,234,076
2021-09-03 2021-09-01 2.362 10,428,677 -61,715 0.41% 24,637,365
2021-09-01 2021-08-30 2.479 10,490,392 -20,572 0.42% 26,007,025
2021-08-31 2021-08-27 2.392 10,510,964 -6,857 0.42% 25,138,330
2021-08-30 2021-08-26 2.348 10,517,821 -203,660 0.42% 24,694,582
2021-08-27 2021-08-25 2.319 10,721,481 +131,659 0.43% 24,860,047
2021-08-09 2021-08-05 2.129 10,589,822 -5,486 0.42% 22,547,145
2021-08-06 2021-08-04 2.173 10,595,308 -21,257 0.42% 23,022,363
2021-08-05 2021-08-03 2.231 10,616,565 -6,172 0.42% 23,687,841
2021-08-03 2021-07-30 2.115 10,622,737 -61,715 0.42% 22,462,313
2021-08-02 2021-07-29 2.085 10,684,452 -34,286 0.42% 22,281,187
2021-07-30 2021-07-28 2.071 10,718,738 -78,173 0.43% 22,196,374
2021-07-29 2021-07-27 2.145 10,796,911 +354,863 0.43% 23,155,474
2021-07-28 2021-07-26 2.283 10,442,048 +501,516 0.41% 23,834,062
2021-07-16 2021-07-14 2.482 9,940,532 -15,014 0.41% 24,668,956
2021-07-15 2021-07-13 2.558 9,955,546 -13,056 0.41% 25,468,753
2021-07-09 2021-07-07 2.941 9,968,602 -525,496 0.42% 29,319,841
2021-07-08 2021-07-06 2.773 10,494,098 -11,750 0.44% 29,097,107
2021-07-07 2021-07-05 2.834 10,505,848 -88,127 0.44% 29,773,436
2021-07-06 2021-07-02 2.681 10,593,975 -13,056 0.44% 28,400,312
2021-07-05 2021-06-30 2.543 10,607,031 -19,584 0.44% 26,972,925
2021-06-30 2021-06-28 2.528 10,626,615 -6,528 0.44% 26,859,938
2021-06-29 2021-06-25 2.543 10,633,143 -5,875 0.44% 27,039,326
2021-06-28 2021-06-24 2.558 10,639,018 -19,583 0.44% 27,217,243
2021-06-25 2021-06-23 2.512 10,658,601 -218,032 0.44% 26,777,509
2021-06-24 2021-06-22 2.466 10,876,633 -178,865 0.45% 26,825,416
2021-06-22 2021-06-18 2.405 11,055,498 +156,670 0.46% 26,589,127
2021-06-16 2021-06-11 2.436 10,898,828 -45,696 0.45% 26,546,242
2021-06-15 2021-06-10 2.451 10,944,524 -337,492 0.46% 26,825,201
2021-06-10 2021-06-08 2.267 11,282,016 -25,459 0.47% 25,578,469
2021-06-08 2021-06-04 2.252 11,307,475 -13,056 0.47% 25,462,972
2021-06-04 2021-06-02 2.313 11,320,531 +823,169 0.47% 26,186,042
2021-06-02 2021-05-31 2.298 10,497,362 +104,446 0.44% 24,121,125
2021-05-31 2021-05-27 2.313 10,392,916 -5,875 0.43% 24,040,333
2021-04-20 2021-04-16 2.145 10,398,791 -130 0.43% 22,301,650
2021-03-12 2021-03-10 1.823 10,398,921 +3,916 0.43% 18,956,640
2021-01-29 2021-01-27 2.436 10,395,005 -58,098 0.43% 25,319,081
2021-01-26 2021-01-22 2.558 10,453,103 -39,167 0.44% 26,741,627
2021-01-25 2021-01-21 2.420 10,492,270 -147,531 0.44% 25,395,260
2021-01-18 2021-01-14 2.635 10,639,801 -96,613 0.44% 28,034,194
2021-01-13 2021-01-11 2.191 10,736,414 -52,223 0.45% 23,519,138
2021-01-11 2021-01-07 2.405 10,788,637 -48,960 0.45% 25,947,311
2021-01-08 2021-01-06 2.221 10,837,597 -33,292 0.45% 24,072,828
2021-01-07 2021-01-05 2.129 10,870,889 -37,209 0.45% 23,147,601
2021-01-06 2021-01-04 2.175 10,908,098 -65,279 0.45% 23,728,129
2021-01-05 2020-12-31 1.930 10,973,377 -41,126 0.46% 21,180,537
2021-01-04 2020-12-29 1.915 11,014,503 -19,584 0.46% 21,091,188
2020-12-30 2020-12-28 1.976 11,034,087 -97,918 0.46% 21,804,806
2020-12-29 2020-12-24 1.884 11,132,005 -5,222 0.46% 20,975,128
2020-12-28 2020-12-22 1.823 11,137,227 -19,584 0.46% 20,302,530
2020-12-23 2020-12-21 1.915 11,156,811 -13,056 0.46% 21,363,687
2020-12-22 2020-12-18 1.900 11,169,867 -435,411 0.47% 21,217,578
2020-12-21 2020-12-17 1.838 11,605,278 +540,510 0.48% 21,333,539
2020-12-17 2020-12-15 1.823 11,064,768 -6,528 0.46% 20,170,441
2020-12-16 2020-12-14 1.777 11,071,296 -2,611 0.46% 19,673,543
2020-12-15 2020-12-11 1.777 11,073,907 -95,307 0.46% 19,678,182
2020-12-14 2020-12-10 1.854 11,169,214 +107,057 0.47% 20,703,039
2020-12-08 2020-12-04 1.976 11,062,157 -209,545 0.46% 21,860,276
2020-12-04 2020-12-02 1.792 11,271,702 -37,862 0.47% 20,202,331
2020-12-03 2020-12-01 1.762 11,309,564 +637,776 0.47% 19,923,692
2020-12-01 2020-11-27 1.731 10,671,788 +6,528 0.44% 18,473,184
2020-11-23 2020-11-19 1.777 10,665,260 -26,112 0.44% 18,952,022
2020-11-19 2020-11-17 1.884 10,691,372 -43,084 0.45% 20,144,879
2020-11-12 2020-11-10 1.838 10,734,456 -34,598 0.45% 19,732,741
2020-11-11 2020-11-09 1.915 10,769,054 -796,404 0.45% 20,621,188
2020-11-10 2020-11-06 1.593 11,565,458 -201,060 0.48% 18,425,628
2020-11-09 2020-11-05 1.455 11,766,518 -76,376 0.49% 17,123,703
2020-11-06 2020-11-04 1.379 11,842,894 -11,750 0.49% 16,327,755
2020-11-05 2020-11-03 1.379 11,854,644 -27,418 0.49% 16,343,955
2020-11-04 2020-11-02 1.379 11,882,062 -110,974 0.50% 16,381,756
2020-11-02 2020-10-29 1.333 11,993,036 -6,528 0.50% 15,983,597
2020-10-28 2020-10-23 1.317 11,999,564 +40,473 0.50% 15,808,477
2020-10-23 2020-10-21 1.271 11,959,091 +208,240 0.50% 15,205,559
2020-10-21 2020-10-19 1.256 11,750,851 +1,959 0.49% 14,760,779
2020-10-12 2020-10-08 1.241 11,748,892 -48,307 0.49% 14,578,339
2020-09-28 2020-09-24 1.195 11,797,199 -26,111 0.49% 14,096,121
2020-09-24 2020-09-22 1.241 11,823,310 -6,528 0.49% 14,670,679
2020-09-17 2020-09-15 1.271 11,829,838 -4,570 0.49% 15,041,218
2020-09-11 2020-09-09 1.333 11,834,408 -653 0.49% 15,772,187
2020-08-07 2020-08-05 1.226 11,835,061 -6,528 0.49% 14,503,960
2020-08-05 2020-08-03 1.210 11,841,589 -13,055 0.49% 14,330,561
2020-07-31 2020-07-29 1.164 11,854,644 +65,279 0.49% 13,801,562
2020-07-29 2020-07-27 1.306 11,789,365 +148,183 0.49% 15,397,402
2020-07-28 2020-07-24 1.306 11,641,182 +717,825 0.49% 15,203,869
2020-07-27 2020-07-23 1.339 10,923,357 -4,176,284 0.49% 14,623,018
2020-07-14 2020-07-10 1.388 15,099,641 -112,707 0.67% 20,953,308
2020-07-09 2020-07-07 1.339 15,212,348 -37,365 0.68% 20,364,659
2020-07-07 2020-07-03 1.306 15,249,713 -9,188 0.68% 19,916,761
2020-06-26 2020-06-23 1.257 15,258,901 -61,253 0.68% 19,181,432
2020-06-23 2020-06-19 1.257 15,320,154 +3,062 0.68% 19,258,431
2020-06-22 2020-06-18 1.273 15,317,092 +154,360 0.68% 19,504,641
2020-06-10 2020-06-08 1.306 15,162,732 -12,251 0.67% 19,803,160
2020-04-23 2020-04-21 1.273 15,174,983 -140,884 0.67% 19,323,681
2020-04-02 2020-03-31 1.322 15,315,867 -6,125 0.68% 20,253,200
2020-03-31 2020-03-27 1.290 15,321,992 -1,838 0.68% 19,761,021
2020-03-30 2020-03-26 1.306 15,323,830 -12,250 0.68% 20,013,561
2020-03-26 2020-03-24 1.241 15,336,080 +4,188,534 0.68% 19,028,082
2020-03-20 2020-03-18 1.257 11,147,546 -71,667 0.50% 14,013,191
2020-03-18 2020-03-16 1.339 11,219,213 -6,126 0.50% 15,019,079
2020-03-17 2020-03-13 1.420 11,225,339 -15,313 0.50% 15,943,577
2020-03-04 2020-03-02 1.600 11,240,652 -36,752 0.50% 17,983,931
2020-02-28 2020-02-26 1.665 11,277,404 +642,552 0.50% 18,779,168
2020-02-26 2020-02-24 1.649 10,634,852 -1,574,222 0.47% 17,535,569
2020-01-31 2020-01-29 1.404 12,209,074 -4,901 0.54% 17,141,476
2020-01-30 2020-01-24 1.469 12,213,975 -295,856 0.54% 17,945,955
2020-01-22 2020-01-20 1.535 12,509,831 -55,128 0.56% 19,197,574
2020-01-20 2020-01-16 1.502 12,564,959 -61,254 0.56% 18,871,914
2020-01-15 2020-01-13 1.502 12,626,213 -612 0.56% 18,963,914
2020-01-10 2020-01-08 1.502 12,626,825 -36,753 0.56% 18,964,834
2020-01-09 2020-01-07 1.518 12,663,578 -36,752 0.56% 19,226,774
2020-01-08 2020-01-06 1.518 12,700,330 -102,906 0.56% 19,282,574
2020-01-07 2020-01-03 1.518 12,803,236 -30,627 0.57% 19,438,813
2020-01-03 2019-12-31 1.502 12,833,863 -17,764 0.57% 19,275,794
2019-12-16 2019-12-12 1.437 12,851,627 -347,615 0.57% 18,463,236
2019-12-03 2019-11-29 1.437 13,199,242 -7,350 0.59% 18,962,636
2019-12-02 2019-11-28 1.453 13,206,592 -6,126 0.59% 19,188,800
2019-11-29 2019-11-27 1.437 13,212,718 -2,450 0.59% 18,981,996
2019-11-28 2019-11-26 1.437 13,215,168 -30,627 0.59% 18,985,516
2019-11-21 2019-11-19 1.453 13,245,795 +206,425 0.59% 19,245,761
2019-10-31 2019-10-29 1.486 13,039,370 -17,763 0.58% 19,371,580
2019-10-30 2019-10-28 1.502 13,057,133 -673,792 0.58% 19,611,134
2019-10-29 2019-10-25 1.486 13,730,925 -17,763 0.61% 20,398,970
2019-10-22 2019-10-18 1.469 13,748,688 -20,214 0.61% 20,200,904
2019-10-15 2019-10-11 1.502 13,768,902 -14,701 0.61% 20,680,174
2019-10-11 2019-10-09 1.453 13,783,603 -30,627 0.61% 20,027,180
2019-09-30 2019-09-26 1.469 13,814,230 -30,627 0.61% 20,297,205
2019-09-24 2019-09-20 1.502 13,844,857 -2,450 0.61% 20,794,254
2019-08-14 2019-08-12 1.437 13,847,307 -7,963 0.61% 19,893,676
2019-08-02 2019-07-31 1.584 13,855,270 +122,508 0.62% 21,940,866
2019-07-24 2019-07-22 1.616 13,732,762 +18,376 0.61% 22,195,255
2019-07-23 2019-07-19 1.633 13,714,386 -6,126 0.61% 22,389,450
2019-07-19 2019-07-17 1.713 13,720,512 +149,460 0.61% 23,497,022
2019-07-18 2019-07-16 1.713 13,571,052 +504,547 0.60% 23,241,065
2019-07-11 2019-07-09 1.662 13,066,505 +5,898 0.60% 21,712,341
2019-06-19 2019-06-17 1.577 13,060,607 -5,898 0.59% 20,595,268
2019-05-30 2019-05-28 1.628 13,066,505 -17,693 0.59% 21,269,232
2019-05-27 2019-05-23 1.594 13,084,198 -5,897 0.59% 20,854,323
2019-05-17 2019-05-15 1.746 13,090,095 -35,386 0.59% 22,861,313
2019-05-15 2019-05-10 1.780 13,125,481 -598,612 0.59% 23,368,222
2019-05-02 2019-04-29 1.814 13,724,093 +1,173,043 0.62% 24,899,382
2019-04-17 2019-04-15 1.848 12,551,050 +648,741 0.57% 23,196,780
2019-04-10 2019-04-08 1.950 11,902,309 -1,180 0.54% 23,208,667
2019-04-08 2019-04-03 1.933 11,903,489 -41,283 0.54% 23,009,134
2019-04-03 2019-04-01 1.814 11,944,772 -5,898 0.54% 21,671,191
2019-03-22 2019-03-20 1.746 11,950,670 -1,769 0.54% 20,871,354
2019-03-08 2019-03-06 1.797 11,952,439 -8,847 0.54% 21,482,437
2019-03-04 2019-02-28 1.763 11,961,286 -39,661 0.54% 21,092,709
2019-02-28 2019-02-26 1.780 12,000,947 -29,489 0.54% 21,366,134
2019-02-27 2019-02-25 1.780 12,030,436 -5,897 0.54% 21,418,636
2019-02-11 2019-02-04 1.577 12,036,333 -10,616 0.54% 18,980,091
2019-01-29 2019-01-25 1.543 12,046,949 -5,898 0.54% 18,588,297
2019-01-25 2019-01-23 1.475 12,052,847 +273,651 0.54% 17,779,930
2018-12-03 2018-11-29 1.458 11,779,196 +5,898 0.53% 17,176,522
2018-11-21 2018-11-19 1.526 11,773,298 -17,693 0.53% 17,966,430
2018-11-19 2018-11-15 1.475 11,790,991 -34,796 0.53% 17,393,649
2018-11-16 2018-11-14 1.441 11,825,787 -24,181 0.53% 17,043,945
2018-11-07 2018-11-05 1.458 11,849,968 -5,897 0.54% 17,279,723
2018-11-05 2018-11-01 1.390 11,855,865 +2,949 0.54% 16,484,214
2018-10-29 2018-10-25 1.390 11,852,916 -5,898 0.54% 16,480,114
2018-10-26 2018-10-24 1.424 11,858,814 -155,698 0.54% 16,890,468
2018-10-08 2018-10-04 1.746 12,014,512 -117,953 0.54% 20,982,851
2018-10-04 2018-10-02 1.746 12,132,465 -5,898 0.55% 21,188,851
2018-08-20 2018-08-16 1.950 12,138,363 -23,590 0.55% 23,668,956
2018-08-17 2018-08-15 1.950 12,161,953 +66,054 0.55% 23,714,955
2018-06-22 2018-06-20 2.357 12,095,899 -6,488 0.55% 28,508,482
2018-06-01 2018-05-30 2.543 12,102,387 -4,128 0.55% 30,781,050
2018-05-30 2018-05-28 2.679 12,106,515 -635,767 0.55% 32,433,765
2018-05-18 2018-05-16 2.611 12,742,282 -11,795 0.58% 33,272,779
2018-04-30 2018-04-26 2.459 12,754,077 -11,795 0.58% 31,357,265
2018-04-27 2018-04-25 2.459 12,765,872 +716,564 0.58% 31,386,264
2018-04-23 2018-04-19 2.476 12,049,308 -17,693 0.54% 29,828,822
2018-04-20 2018-04-18 2.476 12,067,001 -8,846 0.55% 29,872,622
2018-04-04 2018-03-29 2.476 12,075,847 -4,719 0.55% 29,894,521
2018-03-27 2018-03-23 2.493 12,080,566 +11,796 0.55% 30,111,040
2018-02-12 2018-02-08 2.679 12,068,770 +8,846 0.55% 32,332,645
2018-02-08 2018-02-06 2.764 12,059,924 -208,777 0.55% 33,331,382
2018-02-07 2018-02-05 2.899 12,268,701 -14,744 0.55% 35,572,618
2018-02-02 2018-01-31 2.950 12,283,445 -4,128 0.56% 36,240,199
2018-02-01 2018-01-30 2.883 12,287,573 -36,890 0.56% 35,418,990
2018-01-31 2018-01-29 3.018 12,324,463 -11,795 0.56% 37,197,106
2018-01-30 2018-01-26 2.967 12,336,258 -46,002 0.56% 36,605,187
2018-01-29 2018-01-25 2.916 12,382,260 -434,774 0.56% 36,111,831
2018-01-24 2018-01-22 2.832 12,817,034 +11,795 0.58% 36,293,190
2018-01-23 2018-01-19 2.849 12,805,239 -11,795 0.58% 36,476,916
2017-11-27 2017-11-23 2.764 12,817,034 +2,176,232 0.58% 35,423,892
2017-11-10 2017-11-08 2.899 10,640,802 -15,334 0.48% 30,852,589
2017-10-27 2017-10-25 2.984 10,656,136 -86,696 0.48% 31,800,472
2017-10-26 2017-10-24 2.950 10,742,832 -2,359 0.49% 31,694,884
2017-09-26 2017-09-22 3.120 10,745,191 -7,077 0.49% 33,523,789
2017-09-25 2017-09-21 3.137 10,752,268 -35,386 0.49% 33,728,183
2017-09-22 2017-09-20 3.171 10,787,654 -17,693 0.49% 34,205,013
2017-09-20 2017-09-18 3.188 10,805,347 -5,897 0.49% 34,444,327
2017-09-19 2017-09-15 3.205 10,811,244 -7,077 0.49% 34,646,440
2017-09-15 2017-09-13 3.222 10,818,321 -40,694 0.49% 34,852,554
2017-09-11 2017-09-07 3.137 10,859,015 -599,201 0.49% 34,063,032
2017-09-05 2017-09-01 3.272 11,458,216 -19,462 0.52% 37,496,908
2017-09-01 2017-08-30 3.222 11,477,678 -106,158 0.52% 36,976,753
2017-08-29 2017-08-25 3.222 11,583,836 +153,339 0.52% 37,318,755
2017-08-15 2017-08-11 3.154 11,430,497 +589 0.52% 36,049,496
2017-08-14 2017-08-10 3.323 11,429,908 -13,564 0.52% 37,985,684
2017-08-10 2017-08-08 3.289 11,443,472 -35,386 0.52% 37,642,693
2017-08-09 2017-08-07 3.391 11,478,858 -40,694 0.52% 38,926,900
2017-08-08 2017-08-04 3.272 11,519,552 -63,105 0.52% 37,697,629
2017-08-04 2017-08-02 3.086 11,582,657 -28,308 0.52% 35,743,800
2017-08-02 2017-07-31 3.137 11,610,965 -47,182 0.52% 36,421,781
2017-07-28 2017-07-26 3.103 11,658,147 -212,315 0.53% 36,174,435
2017-07-26 2017-07-24 3.069 11,870,462 -50,130 0.54% 36,430,685
2017-07-21 2017-07-19 3.069 11,920,592 -60,746 0.54% 36,584,535
2017-07-19 2017-07-17 3.018 11,981,338 -11,795 0.54% 36,161,502
2017-07-07 2017-07-05 2.933 11,993,133 -23,591 0.54% 35,180,329
2017-07-06 2017-07-04 2.899 12,016,724 -53,078 0.54% 34,842,021
2017-07-05 2017-07-03 2.950 12,069,802 -54,848 0.55% 35,609,882
2017-06-30 2017-06-28 2.849 12,124,650 -3,539 0.55% 34,538,195
2017-06-27 2017-06-23 2.883 12,128,189 -5,898 0.55% 34,959,565
2017-06-26 2017-06-22 2.899 12,134,087 -2,949 0.55% 35,182,310
2017-06-23 2017-06-21 2.916 12,137,036 -28,308 0.55% 35,396,655
2017-06-19 2017-06-15 2.815 12,165,344 -5,898 0.55% 34,241,566
2017-06-15 2017-06-13 2.815 12,171,242 -5,898 0.55% 34,258,167
2017-06-14 2017-06-12 2.815 12,177,140 +1,180 0.55% 34,274,768
2017-06-13 2017-06-09 2.883 12,175,960 -11,795 0.55% 35,097,265
2017-06-12 2017-06-08 2.883 12,187,755 -11,796 0.55% 35,131,264
2017-06-09 2017-06-07 2.883 12,199,551 -4,718 0.55% 35,165,266
2017-06-07 2017-06-05 2.849 12,204,269 -2,949 0.55% 34,764,997
2017-06-06 2017-06-02 2.866 12,207,218 -11,795 0.55% 34,980,382
2017-06-05 2017-06-01 2.849 12,219,013 +12,975 0.55% 34,806,996
2017-06-01 2017-05-29 2.933 12,206,038 -20,052 0.55% 35,804,858
2017-05-16 2017-05-12 2.815 12,226,090 -2,949 0.55% 34,412,547
2017-05-15 2017-05-11 2.815 12,229,039 -5,898 0.55% 34,420,847
2017-05-12 2017-05-10 2.832 12,234,937 -5,897 0.55% 34,644,903
2017-05-09 2017-05-05 2.781 12,240,834 -5,898 0.55% 34,038,938
2017-05-08 2017-05-04 2.832 12,246,732 -17,693 0.55% 34,678,302
2017-05-05 2017-05-02 2.849 12,264,425 -2,949 0.55% 34,936,357
2017-05-04 2017-04-28 2.866 12,267,374 +440,555 0.55% 35,152,762
2017-03-24 2017-03-22 2.967 11,826,819 +11,795 0.53% 35,093,537
2017-03-22 2017-03-20 3.086 11,815,024 -13,565 0.53% 36,460,879
2017-03-21 2017-03-17 3.001 11,828,589 -4,718 0.53% 35,499,918
2017-03-20 2017-03-16 3.035 11,833,307 -4,718 0.53% 35,915,367
2017-03-17 2017-03-15 2.950 11,838,025 -5,897 0.54% 34,926,064
2017-03-10 2017-03-08 3.052 11,843,922 -5,898 0.54% 36,148,409
2017-03-06 2017-03-02 3.035 11,849,820 -17,693 0.54% 35,965,485
2017-03-03 2017-03-01 3.086 11,867,513 -100,260 0.54% 36,622,859
2017-03-02 2017-02-28 3.086 11,967,773 -17,693 0.54% 36,932,259
2017-02-28 2017-02-24 3.018 11,985,466 -23,591 0.54% 36,173,961
2017-02-27 2017-02-23 3.137 12,009,057 -5,897 0.54% 37,670,534
2017-02-24 2017-02-22 3.154 12,014,954 -66,644 0.54% 37,892,756
2017-02-10 2017-02-08 2.798 12,081,598 -29,488 0.55% 33,800,993
2017-02-01 2017-01-25 2.815 12,111,086 -58,976 0.55% 34,088,847
2016-12-19 2016-12-15 2.832 12,170,062 +88,464 0.55% 34,461,200
2016-12-15 2016-12-13 2.950 12,081,598 -1,179 0.55% 35,644,684
2016-12-13 2016-12-09 3.052 12,082,777 -78,026 0.55% 36,877,409
2016-12-08 2016-12-06 3.137 12,160,803 -94,805 0.55% 38,146,537
2016-12-07 2016-12-05 3.120 12,255,608 -54,848 0.55% 38,236,121
2016-12-05 2016-12-01 3.103 12,310,456 -6,487 0.56% 38,198,505
2016-12-02 2016-11-30 3.103 12,316,943 -57,207 0.56% 38,218,634
2016-12-01 2016-11-29 3.069 12,374,150 -105,568 0.56% 37,976,514
2016-11-23 2016-11-21 2.950 12,479,718 -6,488 0.56% 36,819,269
2016-11-22 2016-11-18 2.967 12,486,206 -44,822 0.56% 37,050,126
2016-11-21 2016-11-17 3.001 12,531,028 -45,412 0.57% 37,608,075
2016-11-18 2016-11-16 2.883 12,576,440 -100,260 0.57% 36,251,651
2016-11-17 2016-11-15 2.849 12,676,700 -29,488 0.57% 36,110,760
2016-11-16 2016-11-14 2.899 12,706,188 -64,284 0.57% 36,841,095
2016-11-15 2016-11-11 2.866 12,770,472 +1,091,654 0.58% 36,594,414
2016-11-11 2016-11-09 2.764 11,678,818 -47,181 0.53% 32,278,076
2016-11-08 2016-11-04 2.781 11,725,999 +58,977 0.53% 32,607,300
2016-10-13 2016-10-11 2.899 11,667,022 +88,464 0.53% 33,828,074
2016-10-11 2016-10-06 2.984 11,578,558 -117,953 0.52% 34,553,201
2016-10-07 2016-10-05 2.815 11,696,511 +117,953 0.53% 32,921,951
2016-10-05 2016-10-03 2.832 11,578,558 -13,564 0.52% 32,786,276
2016-08-18 2016-08-16 2.950 11,592,122 -135,646 0.52% 34,200,569
2016-08-17 2016-08-15 2.967 11,727,768 -14,744 0.53% 34,799,624
2016-08-12 2016-08-10 2.883 11,742,512 -17,693 0.53% 33,847,849
2016-08-11 2016-08-09 2.933 11,760,205 -31,258 0.53% 34,497,064
2016-08-08 2016-08-04 2.781 11,791,463 -29,488 0.53% 32,789,340
2016-08-05 2016-08-03 2.764 11,820,951 +131,517 0.53% 32,670,905
2016-07-25 2016-07-21 2.899 11,689,434 -5,897 0.53% 33,893,056
2016-07-18 2016-07-14 3.018 11,695,331 -5,898 0.53% 35,298,289
2016-07-15 2016-07-13 2.899 11,701,229 -100,260 0.53% 33,927,255
2016-07-14 2016-07-12 2.899 11,801,489 -88,465 0.53% 34,217,955
2016-06-21 2016-06-17 2.560 11,889,954 +29,489 0.54% 30,442,356
2016-06-10 2016-06-07 2.849 11,860,465 -29,489 0.54% 33,785,639
2016-06-02 2016-05-31 2.866 11,889,954 -23,590 0.54% 34,071,246
2016-06-01 2016-05-30 2.730 11,913,544 -11,795 0.54% 32,522,805
2016-05-31 2016-05-27 2.730 11,925,339 -17,693 0.54% 32,555,004
2016-05-30 2016-05-26 2.713 11,943,032 +264,686 0.54% 32,400,799
2016-05-11 2016-05-09 2.798 11,678,346 +58,977 0.53% 32,672,805
2016-05-05 2016-05-03 3.001 11,619,369 +36,565 0.53% 34,872,008
2016-04-25 2016-04-21 3.256 11,582,804 -1,180 0.52% 37,708,224
2016-04-21 2016-04-19 3.239 11,583,984 -24,770 0.52% 37,515,648
2016-04-15 2016-04-13 3.357 11,608,754 -385,116 0.52% 38,973,727
2016-04-13 2016-04-11 3.120 11,993,870 -46,592 0.54% 37,419,528
2016-04-12 2016-04-08 3.035 12,040,462 -234,726 0.54% 36,544,104
2016-04-08 2016-04-06 3.018 12,275,188 +908,828 0.55% 37,048,386
2016-04-07 2016-04-05 3.035 11,366,360 +29,488 0.51% 34,498,132
2016-03-16 2016-03-14 3.035 11,336,872 -1,179,530 0.51% 34,408,633
2016-03-14 2016-03-10 2.950 12,516,402 -1,179,529 0.57% 36,927,499
2016-03-10 2016-03-08 3.120 13,695,931 +88,464 0.62% 42,729,767
2016-03-09 2016-03-07 3.137 13,607,467 -117,953 0.62% 42,684,496
2016-03-04 2016-03-02 2.832 13,725,420 -58,976 0.62% 38,865,410
2016-03-02 2016-02-29 2.543 13,784,396 +58,976 0.62% 35,059,050
2016-02-22 2016-02-18 2.679 13,725,420 -589 0.62% 36,770,867
2016-01-26 2016-01-22 2.628 13,726,009 -5,898 0.62% 36,074,234
2016-01-21 2016-01-19 2.933 13,731,907 -38,335 0.62% 40,280,801
2016-01-11 2016-01-07 3.086 13,770,242 +58,977 0.62% 42,494,635
2016-01-06 2016-01-04 3.408 13,711,265 +88,464 0.62% 46,729,886
2016-01-05 2015-12-31 3.662 13,622,801 -25,359 0.62% 49,893,194
2015-12-30 2015-12-28 3.612 13,648,160 +227,649 0.62% 49,291,819
2015-12-29 2015-12-24 3.764 13,420,511 -4,129 0.61% 50,517,653
2015-12-28 2015-12-22 3.815 13,424,640 -58,976 0.61% 51,216,077
2015-12-23 2015-12-21 3.730 13,483,616 +31,847 0.61% 50,297,940
2015-12-21 2015-12-17 3.832 13,451,769 -5,897 0.61% 51,547,663
2015-12-17 2015-12-15 3.747 13,457,666 +29,488 0.61% 50,429,325
2015-12-16 2015-12-14 3.883 13,428,178 -14,744 0.61% 52,140,322
2015-11-30 2015-11-26 5.273 13,442,922 +589,765 0.61% 70,888,405
2015-11-20 2015-11-18 5.273 12,853,157 +2,329,600 0.58% 67,778,405
2015-11-17 2015-11-13 5.273 10,523,557 +589,765 0.48% 55,493,752
2015-08-11 2015-08-07 5.273 9,933,792 +7,667 0.45% 52,383,751
2015-08-06 2015-08-04 4.256 9,926,125 +1,179,529 0.45% 42,244,931
2015-08-03 2015-07-30 4.205 8,746,596 -117,953 0.40% 36,780,014
2015-07-28 2015-07-24 4.544 8,864,549 +88,465 0.40% 40,282,144
2015-07-27 2015-07-23 4.782 8,776,084 -88,465 0.40% 41,963,434
2015-07-23 2015-07-21 4.442 8,864,549 +88,465 0.40% 39,380,305
2015-07-22 2015-07-20 4.425 8,776,084 -88,465 0.40% 38,838,497
2015-07-16 2015-07-14 4.375 8,864,549 -11,795 0.40% 38,779,079
2015-07-14 2015-07-10 4.358 8,876,344 -176,929 0.40% 38,680,171
2015-07-13 2015-07-09 4.069 9,053,273 -754,899 0.41% 36,841,559
2015-07-08 2015-07-06 4.239 9,808,172 -165,134 0.44% 41,576,624
2015-07-07 2015-07-03 4.714 9,973,306 -41,284 0.45% 47,011,605
2015-07-03 2015-06-30 5.138 10,014,590 +206,418 0.45% 51,451,370
2015-07-02 2015-06-29 5.036 9,808,172 +58,976 0.44% 49,393,029
2015-06-26 2015-06-24 5.392 9,749,196 -406,937 0.44% 52,567,468
2015-06-25 2015-06-23 5.324 10,156,133 +690,024 0.46% 54,072,838
2015-06-24 2015-06-22 5.205 9,466,109 +884,648 0.43% 49,275,497
2015-06-18 2015-06-16 5.205 8,581,461 -242,984 0.39% 44,670,493
2015-06-17 2015-06-15 5.460 8,824,445 -843,363 0.40% 48,179,736
2015-06-16 2015-06-12 5.663 9,667,808 +1,121,732 0.44% 54,751,450
2015-06-11 2015-06-09 5.578 8,546,076 +5,898 0.39% 47,674,241
2015-06-05 2015-06-03 6.053 8,540,178 -243,573 0.39% 51,695,921
2015-06-04 2015-06-02 6.189 8,783,751 -212,315 0.40% 54,361,824
2015-06-03 2015-06-01 6.342 8,996,066 +455,888 0.41% 57,048,650
2015-06-01 2015-05-28 6.291 8,540,178 -57,797 0.39% 53,723,212
2015-05-29 2015-05-27 6.545 8,597,975 +58,977 0.39% 56,273,590
2015-05-26 2015-05-21 6.782 8,538,998 +1,063,611 0.39% 57,914,598
2015-05-15 2015-05-13 6.257 7,475,387 -29,488 0.34% 46,771,488
2015-05-14 2015-05-12 6.477 7,504,875 -784,387 0.34% 48,610,262
2015-05-13 2015-05-11 6.477 8,289,262 -1,223,762 0.37% 53,690,861
2015-05-12 2015-05-08 6.596 9,513,024 +2,008,149 0.43% 62,746,475
2015-05-08 2015-05-06 6.325 7,504,875 -147,441 0.34% 47,464,994
2015-05-07 2015-05-05 6.833 7,652,316 -107,338 0.35% 52,290,053
2015-05-06 2015-05-04 7.138 7,759,654 +41,284 0.35% 55,391,815
2015-05-05 2015-04-30 7.444 7,718,370 -94,362 0.35% 57,452,807
2015-05-04 2015-04-29 7.579 7,812,732 +82,567 0.35% 59,214,980
2015-04-30 2015-04-28 8.003 7,730,165 -636,946 0.35% 61,865,981
2015-04-29 2015-04-27 8.122 8,367,111 -571,483 0.38% 67,956,685
2015-04-28 2015-04-24 7.444 8,938,594 +1,297,483 0.40% 66,535,722
2015-04-27 2015-04-23 7.206 7,641,111 -772,592 0.35% 55,063,851
2015-04-23 2015-04-21 7.003 8,413,703 +774,361 0.38% 58,919,407
2015-04-22 2015-04-20 7.461 7,639,342 -273,326 0.35% 56,994,083
2015-04-21 2015-04-17 7.749 7,912,668 -542,584 0.36% 61,314,090
2015-04-20 2015-04-16 6.630 8,455,252 -114,414 0.38% 56,056,303
2015-04-17 2015-04-15 6.172 8,569,666 -64,874 0.39% 52,891,565
2015-04-16 2015-04-14 6.240 8,634,540 -1,214,621 0.39% 53,877,590
2015-04-15 2015-04-13 6.596 9,849,161 +642,844 0.45% 64,963,584
2015-04-14 2015-04-10 6.460 9,206,317 -1,184,572 0.42% 59,474,670
2015-04-13 2015-04-09 6.002 10,390,889 -2,278,291 0.47% 62,370,196
2015-04-10 2015-04-08 5.121 12,669,180 -1,247,058 0.57% 64,874,883
2015-04-09 2015-04-02 4.510 13,916,238 -600,381 0.63% 62,766,025
2015-04-08 2015-04-01 4.341 14,516,619 -181,647 0.66% 63,012,482
2015-04-02 2015-03-31 4.171 14,698,266 -109,696 0.66% 61,308,734
2015-04-01 2015-03-30 4.256 14,807,962 -1,510,683 0.67% 63,021,706
2015-03-31 2015-03-27 3.815 16,318,645 -4,128 0.74% 62,256,937
2015-03-24 2015-03-20 4.002 16,322,773 -16,514 0.74% 65,317,129
2015-03-17 2015-03-13 3.951 16,339,287 -5,897 0.74% 64,552,068
2015-03-16 2015-03-12 4.019 16,345,184 -17,693 0.74% 65,683,956
2015-03-13 2015-03-11 4.036 16,362,877 -25,360 0.74% 66,032,503
2015-03-12 2015-03-10 4.002 16,388,237 -4,718 0.74% 65,579,089
2015-03-11 2015-03-09 4.052 16,392,955 -5,898 0.74% 66,431,841
2015-03-10 2015-03-06 4.086 16,398,853 -8,847 0.74% 67,011,857
2015-03-06 2015-03-04 4.002 16,407,700 -11,795 0.74% 65,656,972
2015-03-05 2015-03-03 4.019 16,419,495 -14,744 0.74% 65,982,578
2015-03-04 2015-03-02 4.086 16,434,239 -11,795 0.74% 67,156,458
2015-03-03 2015-02-27 4.086 16,446,034 -3,539 0.74% 67,204,657
2015-02-23 2015-02-16 3.968 16,449,573 -11,795 0.74% 65,266,696
2015-02-11 2015-02-09 3.832 16,461,368 -696,217 0.74% 63,080,555
2015-02-06 2015-02-04 3.968 17,157,585 -3,539 0.78% 68,075,863
2015-02-05 2015-02-03 3.968 17,161,124 +88,465 0.78% 68,089,905
2015-02-02 2015-01-29 4.036 17,072,659 -5,898 0.77% 68,896,834
2015-01-27 2015-01-23 4.120 17,078,557 -88,465 0.77% 70,368,548
2015-01-22 2015-01-20 4.154 17,167,022 +88,465 0.78% 71,315,214
2015-01-19 2015-01-15 4.324 17,078,557 -11,795 0.77% 73,843,538
2015-01-16 2015-01-14 4.324 17,090,352 -61,336 0.77% 73,894,536
2015-01-15 2015-01-13 4.341 17,151,688 -110,286 0.78% 74,450,561
2015-01-13 2015-01-09 4.324 17,261,974 -46,591 0.78% 74,636,588
2015-01-12 2015-01-08 4.290 17,308,565 +589,765 0.78% 74,251,071
2015-01-09 2015-01-07 4.307 16,718,800 +421,681 0.76% 72,004,553
2015-01-08 2015-01-06 4.290 16,297,119 -47,771 0.74% 69,912,124
2015-01-07 2015-01-05 4.239 16,344,890 +94,953 0.74% 69,285,627
2015-01-05 2014-12-31 4.154 16,249,937 -5,898 0.73% 67,505,461
2015-01-02 2014-12-29 4.086 16,255,835 +11,795 0.73% 66,427,432
2014-12-23 2014-12-19 4.222 16,244,040 -326,523 0.73% 68,582,693
2014-12-22 2014-12-18 4.154 16,570,563 +5,898 0.75% 68,837,405
2014-12-19 2014-12-17 3.951 16,564,665 +2,359 0.75% 65,442,475
2014-12-17 2014-12-15 4.036 16,562,306 +5,897 0.75% 66,837,301
2014-12-12 2014-12-10 3.679 16,556,409 +176,930 0.75% 60,918,194
2014-12-11 2014-12-09 3.713 16,379,479 -38,335 0.74% 60,822,650
2014-12-03 2014-12-01 3.832 16,417,814 -4,718 0.74% 62,913,654
2014-12-02 2014-11-28 3.866 16,422,532 +2,949 0.74% 63,488,652
2014-11-28 2014-11-26 3.730 16,419,583 -17,693 0.74% 61,249,979
2014-11-24 2014-11-20 3.713 16,437,276 -11,796 0.74% 61,037,270
2014-11-20 2014-11-18 3.781 16,449,072 +20,642 0.74% 62,196,709
2014-11-19 2014-11-17 3.832 16,428,430 -21,231 0.74% 62,954,335
2014-11-18 2014-11-14 4.188 16,449,661 -21,822 0.74% 68,892,992
2014-11-17 2014-11-13 4.358 16,471,483 -36,565 0.74% 71,777,275
2014-11-14 2014-11-12 4.239 16,508,048 -2,949 0.75% 69,977,250
2014-11-13 2014-11-11 4.137 16,510,997 -187,987 0.75% 68,309,997
2014-11-12 2014-11-10 4.137 16,698,984 -253,009 0.75% 69,087,745
2014-09-25 2014-09-23 3.696 16,951,993 +5,897 0.77% 62,661,155
2014-09-24 2014-09-22 3.832 16,946,096 -117,953 0.77% 64,938,050
2014-09-23 2014-09-19 3.951 17,064,049 -22,411 0.77% 67,415,405
2014-09-22 2014-09-18 3.917 17,086,460 -11,795 0.77% 66,924,512
2014-09-17 2014-09-15 3.934 17,098,255 -8,847 0.77% 67,260,627
2014-09-16 2014-09-12 4.036 17,107,102 -56,027 0.77% 69,035,829
2014-09-15 2014-09-11 4.036 17,163,129 -29,489 0.78% 69,261,926
2014-09-12 2014-09-10 4.086 17,192,618 -77,848 0.78% 70,255,479
2014-09-11 2014-09-08 3.968 17,270,466 -11,796 0.78% 68,523,739
2014-09-10 2014-09-05 3.985 17,282,262 -62,515 0.78% 68,863,578
2014-09-08 2014-09-04 3.934 17,344,777 -26,539 0.78% 68,230,389
2014-09-05 2014-09-03 3.968 17,371,316 -162,775 0.79% 68,923,880
2014-08-27 2014-08-25 3.866 17,534,091 +9,436 0.79% 67,785,881
2014-08-26 2014-08-22 3.917 17,524,655 -42,463 0.79% 68,640,841
2014-08-25 2014-08-21 3.832 17,567,118 +57,797 0.79% 67,317,828
2014-08-22 2014-08-20 3.883 17,509,321 +17,693 0.79% 67,987,008
2014-08-21 2014-08-19 3.917 17,491,628 -8,847 0.79% 68,511,480
2014-08-20 2014-08-18 3.951 17,500,475 -50,130 0.79% 69,139,606
2014-08-19 2014-08-15 3.849 17,550,605 -4,128 0.79% 67,552,136
2014-08-18 2014-08-14 3.798 17,554,733 -112,055 0.79% 66,675,056
2014-08-15 2014-08-13 3.883 17,666,788 -104,979 0.80% 68,598,437
2014-08-12 2014-08-08 3.612 17,771,767 -5,897 0.80% 64,184,676
2014-08-11 2014-08-07 3.646 17,777,664 -17,693 0.80% 64,808,847
2014-08-08 2014-08-06 3.764 17,795,357 -17,693 0.80% 66,985,502
2014-08-07 2014-08-05 3.747 17,813,050 -8,847 0.81% 66,750,066
2014-08-05 2014-08-01 3.815 17,821,897 -66,053 0.81% 67,991,964
2014-08-04 2014-07-31 3.832 17,887,950 -353,859 0.81% 68,547,268
2014-07-31 2014-07-29 3.730 18,241,809 -54,848 0.82% 68,047,430
2014-07-30 2014-07-28 3.764 18,296,657 -31,258 0.83% 68,872,502
2014-07-25 2014-07-23 3.764 18,327,915 -85,516 0.83% 68,990,164
2014-07-24 2014-07-22 3.696 18,413,431 -2,359 0.83% 68,063,198
2014-07-23 2014-07-21 3.646 18,415,790 -72,541 0.83% 67,135,148
2014-07-22 2014-07-18 3.629 18,488,331 -47,181 0.84% 67,086,112
2014-07-18 2014-07-16 3.679 18,535,512 +7,077 0.84% 68,200,171
2014-07-17 2014-07-15 3.561 18,528,435 -11,795 0.84% 65,974,966
2014-07-15 2014-07-11 3.646 18,540,230 -287,216 0.84% 67,588,797
2014-07-07 2014-07-03 3.476 18,827,446 -6,487 0.85% 65,443,484
2014-07-03 2014-06-30 3.391 18,833,933 -253,599 0.85% 63,869,300
2014-07-02 2014-06-27 3.374 19,087,532 -99,080 0.86% 64,405,654
2014-06-30 2014-06-26 3.340 19,186,612 -11,796 0.87% 64,089,319
2014-06-26 2014-06-24 3.306 19,198,408 -29,488 0.87% 63,477,669
2014-06-25 2014-06-23 3.289 19,227,896 -17,693 0.87% 63,249,141
2014-06-23 2014-06-19 3.357 19,245,589 -10,026 0.87% 64,612,648
2014-06-19 2014-06-17 3.391 19,255,615 -17,693 0.87% 65,299,301
2014-06-18 2014-06-16 3.374 19,273,308 -23,590 0.87% 65,032,504
2014-06-17 2014-06-13 3.374 19,296,898 -155,698 0.87% 65,112,102
2014-06-16 2014-06-12 3.425 19,452,596 -103,799 0.88% 66,626,972
2014-06-13 2014-06-11 3.408 19,556,395 -164,544 0.88% 66,650,897
2014-06-12 2014-06-10 3.374 19,720,939 -118,543 0.89% 66,542,913
2014-06-11 2014-06-09 3.306 19,839,482 -30,668 0.90% 65,597,318
2014-06-10 2014-06-06 3.205 19,870,150 -58,976 0.90% 63,677,219
2014-06-09 2014-06-05 3.188 19,929,126 -8,847 0.90% 63,528,301
2014-06-05 2014-06-03 3.222 19,937,973 -12,975 0.90% 64,232,636
2014-06-04 2014-05-30 3.171 19,950,948 -5,897 0.90% 63,259,577
2014-06-03 2014-05-29 3.205 19,956,845 -11,795 0.90% 63,955,048
2014-05-29 2014-05-27 3.171 19,968,640 -8,847 0.90% 63,315,674
2014-05-27 2014-05-23 3.256 19,977,487 -16,513 0.90% 65,037,408
2014-05-26 2014-05-22 3.272 19,994,000 +21,231 0.90% 65,430,183
2014-05-23 2014-05-21 3.256 19,972,769 +11,795 0.90% 65,022,049
2014-05-20 2014-05-16 3.256 19,960,974 -7,666 0.90% 64,983,649
2014-05-16 2014-05-14 3.154 19,968,640 -17,693 0.90% 62,977,087
2014-05-15 2014-05-13 3.120 19,986,333 -2,949 0.90% 62,355,115
2014-04-30 2014-04-28 3.018 19,989,282 -3,391 0.90% 60,330,696
2014-04-23 2014-04-17 3.188 19,992,673 -5,898 0.90% 63,730,871
2014-04-22 2014-04-16 3.222 19,998,571 -5,898 0.90% 64,427,860
2014-04-17 2014-04-15 3.222 20,004,469 -41,283 0.90% 64,446,861
2014-04-16 2014-04-14 3.306 20,045,752 -35,386 0.91% 66,279,329
2014-04-15 2014-04-11 3.272 20,081,138 -77,849 0.91% 65,715,342
2014-03-11 2014-03-07 3.154 20,158,987 +11,795 0.91% 63,577,404
2014-02-18 2014-02-14 3.306 20,147,192 -11,795 0.91% 66,614,731
2014-02-17 2014-02-13 3.306 20,158,987 -69,003 0.91% 66,653,730
2014-01-06 2014-01-02 3.459 20,227,990 -53,078 0.91% 69,968,737
2014-01-03 2013-12-31 3.425 20,281,068 -23,591 0.92% 69,464,567
2014-01-02 2013-12-27 3.442 20,304,659 -3,981 0.92% 69,889,652
2013-12-23 2013-12-19 3.391 20,308,640 -5,898 0.92% 68,870,300
2013-12-18 2013-12-16 3.425 20,314,538 -58,976 0.92% 69,579,205
2013-12-10 2013-12-06 3.544 20,373,514 -1,769 0.92% 72,199,363
2013-12-09 2013-12-05 3.595 20,375,283 -94,363 0.92% 73,242,077
2013-12-06 2013-12-04 3.595 20,469,646 -205,238 0.93% 73,581,279
2013-12-05 2013-12-03 3.493 20,674,884 +11,795 0.93% 72,215,669
2013-12-03 2013-11-29 3.544 20,663,089 -242,983 0.93% 73,225,555
2013-11-28 2013-11-26 3.408 20,906,072 -41,283 0.95% 71,250,783
2013-11-27 2013-11-25 3.442 20,947,355 -31,258 0.95% 72,101,844
2013-11-26 2013-11-22 3.493 20,978,613 -135,439 0.95% 73,276,570
2013-11-25 2013-11-21 3.442 21,114,052 -11,796 0.95% 72,675,623
2013-11-22 2013-11-20 3.459 21,125,848 -104,388 0.95% 73,074,434
2013-11-21 2013-11-19 3.340 21,230,236 -123,851 0.96% 70,915,666
2013-11-20 2013-11-18 3.425 21,354,087 -48,950 0.97% 73,139,758
2013-11-11 2013-11-07 3.357 21,403,037 +1,892,585 0.97% 71,855,784
2013-10-18 2013-10-16 3.391 19,510,452 +5,897 0.88% 66,163,499
2013-10-16 2013-10-11 3.459 19,504,555 -16,218 0.88% 67,466,372
2013-10-15 2013-10-10 3.476 19,520,773 +5,898 0.88% 67,853,462
2013-09-16 2013-09-12 3.900 19,514,875 -140,954 0.88% 76,105,273
2013-09-13 2013-09-11 3.866 19,655,829 -103,209 0.89% 75,988,409
2013-09-12 2013-09-10 3.900 19,759,038 -303,729 0.89% 77,057,475
2013-09-11 2013-09-09 3.798 20,062,767 -301,783 0.91% 76,200,880
2013-09-10 2013-09-06 3.679 20,364,550 -53,403 0.92% 74,929,993
2013-09-09 2013-09-05 3.679 20,417,953 -5,897 0.92% 75,126,486
2013-08-30 2013-08-28 3.340 20,423,850 -11,796 0.92% 68,222,083
2013-08-29 2013-08-27 3.374 20,435,646 +11,796 0.92% 68,954,496
2013-08-28 2013-08-26 3.408 20,423,850 -5,898 0.92% 69,607,303
2013-08-23 2013-08-21 3.408 20,429,748 -5,898 0.92% 69,627,405
2013-08-22 2013-08-20 3.374 20,435,646 -53,079 0.92% 68,954,496
2013-08-21 2013-08-19 3.595 20,488,725 -267,163 0.93% 73,649,861
2013-08-20 2013-08-16 3.493 20,755,888 +11,795 0.94% 72,498,610
2013-08-07 2013-08-05 3.340 20,744,093 -354 0.94% 69,291,796
2013-07-25 2013-07-23 3.256 20,744,447 -11,795 0.94% 67,534,273
2013-07-16 2013-07-12 3.306 20,756,242 -7,077 0.94% 68,628,495
2013-07-03 2013-06-28 3.442 20,763,319 -47,771 0.94% 71,468,383
2013-07-02 2013-06-27 3.374 20,811,090 -19,462 0.94% 70,221,329
2013-06-28 2013-06-26 3.357 20,830,552 -47,181 0.94% 69,933,797
2013-06-25 2013-06-21 3.425 20,877,733 -30,078 0.94% 71,508,200
2013-06-21 2013-06-19 3.340 20,907,811 -116,184 0.95% 69,838,665
2013-06-20 2013-06-18 3.527 21,023,995 -168,083 0.95% 74,148,048
2013-06-17 2013-06-13 3.103 21,192,078 -67,823 0.96% 65,757,573
2013-06-14 2013-06-11 3.171 21,259,901 -24,180 0.96% 67,409,947
2013-06-13 2013-06-10 3.222 21,284,081 -5,898 0.96% 68,569,289
2013-06-11 2013-06-07 3.289 21,289,979 -1,769 0.96% 70,032,254
2013-06-07 2013-06-05 3.357 21,291,748 -29,489 0.96% 71,482,157
2013-06-06 2013-06-04 3.408 21,321,237 -21,231 0.96% 72,665,722
2013-06-05 2013-06-03 3.391 21,342,468 -91,414 0.96% 72,376,200
2013-06-04 2013-05-31 3.374 21,433,882 -70,771 0.97% 72,322,770
2013-06-03 2013-05-30 3.374 21,504,653 -30,078 0.97% 72,561,567
2013-05-31 2013-05-29 3.340 21,534,731 -1,180 0.97% 71,932,775
2013-05-30 2013-05-28 3.425 21,535,911 -84,926 0.97% 73,762,522
2013-05-29 2013-05-27 3.306 21,620,837 -28,899 0.98% 71,487,195
2013-05-28 2013-05-24 3.289 21,649,736 +4,290,156 0.98% 71,215,655
2013-05-23 2013-05-21 3.391 17,359,580 +11,795 0.78% 58,869,500
2013-04-15 2013-04-11 3.272 17,347,785 -294,882 0.78% 56,770,469
2013-04-11 2013-04-09 3.222 17,642,667 -117,953 0.80% 56,838,025
2013-03-14 2013-03-12 3.934 17,760,620 -539,635 0.80% 69,866,220
2013-03-07 2013-03-05 3.900 18,300,255 +539,635 0.83% 71,368,426
2013-02-28 2013-02-26 3.730 17,760,620 -628,689 0.80% 66,252,450
2013-02-22 2013-02-20 4.171 18,389,309 +5,897 0.83% 76,704,644
2013-02-05 2013-02-01 4.002 18,383,412 +117,953 0.83% 73,562,971
2013-01-31 2013-01-29 4.205 18,265,459 -20,052 0.83% 76,807,461
2013-01-28 2013-01-24 4.290 18,285,511 -117,953 0.83% 78,442,019
2013-01-24 2013-01-22 4.493 18,403,464 +766,695 0.83% 82,692,589
2013-01-23 2013-01-21 4.544 17,636,769 -5,898 0.80% 80,144,728
2013-01-22 2013-01-18 4.375 17,642,667 -7,077 0.80% 77,180,055
2013-01-21 2013-01-17 4.290 17,649,744 -1,356,459 0.80% 75,714,677
2013-01-18 2013-01-16 4.442 19,006,203 +1,356,459 0.86% 84,434,084
2013-01-15 2013-01-11 4.358 17,649,744 -2,620,325 0.80% 76,911,747
2013-01-14 2013-01-10 4.476 20,270,069 +2,031,150 0.92% 90,736,139
2013-01-11 2013-01-09 4.324 18,238,919 -206,418 0.82% 78,860,661
2013-01-10 2013-01-08 4.188 18,445,337 -693,563 0.83% 77,251,103
2013-01-09 2013-01-07 4.307 19,138,900 +138,005 0.87% 82,427,443
2013-01-08 2013-01-04 4.137 19,000,895 +687,665 0.86% 78,611,308
2013-01-07 2013-01-03 4.171 18,313,230 -263,625 0.83% 76,387,307
2013-01-04 2013-01-02 4.036 18,576,855 -195,801 0.84% 74,967,027
2012-12-27 2012-12-20 3.866 18,772,656 -23,591 0.85% 72,574,108
2012-12-21 2012-12-19 3.832 18,796,247 -11,795 0.85% 72,027,895
2012-12-20 2012-12-18 3.866 18,808,042 -755,489 0.85% 72,710,909
2012-12-18 2012-12-14 3.849 19,563,531 -11,795 0.88% 75,299,872
2012-12-10 2012-12-06 3.730 19,575,326 -2,005,201 0.88% 73,021,849
2012-12-07 2012-12-05 3.646 21,580,527 +1,828,271 0.98% 78,672,264
2012-12-05 2012-12-03 3.459 19,752,256 -1,002,600 0.89% 68,323,171
2012-12-04 2012-11-30 3.476 20,754,856 +843,364 0.94% 72,143,088
2012-12-03 2012-11-29 3.510 19,911,492 -259,497 0.90% 69,886,822
2012-11-29 2012-11-27 3.493 20,170,989 -383,347 0.91% 70,455,606
2012-11-28 2012-11-26 3.578 20,554,336 -961,317 0.93% 73,537,193
2012-11-27 2012-11-23 3.612 21,515,653 +1,772,244 0.97% 77,706,129
2012-11-23 2012-11-21 3.544 19,743,409 -235,906 0.89% 69,966,406
2012-11-22 2012-11-20 3.459 19,979,315 -943,624 0.90% 69,108,569
2012-11-21 2012-11-19 3.510 20,922,939 +1,179,530 0.95% 73,436,873
2012-11-19 2012-11-15 3.578 19,743,409 -971,933 0.89% 70,635,941
2012-11-16 2012-11-14 3.629 20,715,342 +547,007 0.94% 75,166,966
2012-11-13 2012-11-09 3.798 20,168,335 +1,238,506 0.91% 76,601,841
2012-11-12 2012-11-08 3.798 18,929,829 -1,874,862 0.86% 71,897,841
2012-11-09 2012-11-07 4.036 20,804,691 +1,297,483 0.94% 83,957,475
2012-11-08 2012-11-06 3.696 19,507,208 -11,796 0.88% 72,106,223
2012-11-07 2012-11-05 3.781 19,519,004 -66,643 0.88% 73,804,638
2012-11-06 2012-11-02 3.730 19,585,647 -758,438 0.89% 73,060,349
2012-11-05 2012-11-01 3.798 20,344,085 +1,295,714 0.92% 77,269,361
2012-11-02 2012-10-31 3.510 19,048,371 +1,185,427 0.86% 66,857,376
2012-10-29 2012-10-25 3.222 17,862,944 -448,221 0.81% 57,547,674
2012-10-25 2012-10-22 3.289 18,311,165 -200,520 0.83% 60,233,604
2012-10-22 2012-10-18 3.323 18,511,685 +648,741 0.84% 61,520,968
2012-09-13 2012-09-11 2.526 17,862,944 -2,949 0.81% 45,129,492
2012-08-27 2012-08-23 3.205 17,865,893 -11,795 0.81% 57,254,242
2012-08-02 2012-07-31 3.222 17,877,688 -5,898 0.81% 57,595,174
2012-07-19 2012-07-17 3.256 17,883,586 -235,906 0.81% 58,220,640
2012-07-18 2012-07-16 3.205 18,119,492 -117,953 0.82% 58,066,943
2012-07-11 2012-07-09 3.323 18,237,445 +5,898 0.82% 60,609,571
2012-05-31 2012-05-29 3.425 18,231,547 -12,975 0.82% 62,444,764
2012-05-29 2012-05-25 3.171 18,244,522 -5,898 0.82% 57,848,917
2012-05-28 2012-05-24 3.222 18,250,420 -5,897 0.82% 58,795,976
2012-05-25 2012-05-23 3.222 18,256,317 +1,084,872 0.83% 58,814,974
2012-05-24 2012-05-22 3.391 17,171,445 +14,744 0.78% 58,231,500
2012-05-16 2012-05-14 3.239 17,156,701 -414,015 0.78% 55,563,333
2012-05-11 2012-05-09 3.730 17,570,716 +5,898 0.79% 65,544,051
2012-05-09 2012-05-07 4.188 17,564,818 +5,898 0.79% 73,563,392
2012-05-04 2012-05-02 4.358 17,558,920 +430,528 0.79% 76,515,966
2012-04-12 2012-04-10 4.748 17,128,392 -82,095 0.77% 81,319,699
2012-04-11 2012-04-05 4.799 17,210,487 -91,414 0.78% 82,584,917
2012-04-10 2012-04-03 4.748 17,301,901 -196,981 0.78% 82,143,460
2012-04-05 2012-04-02 4.612 17,498,882 -129,159 0.79% 80,704,982
2012-04-03 2012-03-30 4.544 17,628,041 -11,795 0.80% 80,105,067
2012-04-02 2012-03-29 4.273 17,639,836 -14,744 0.80% 75,373,073
2012-03-22 2012-03-20 4.239 17,654,580 -37,008 0.80% 74,837,374
2012-03-16 2012-03-14 4.510 17,691,588 -38,335 0.80% 79,793,882
2012-03-13 2012-03-09 4.680 17,729,923 -7,077 0.80% 82,973,053
2012-03-12 2012-03-08 4.595 17,737,000 +11,795 0.80% 81,502,437
2012-03-09 2012-03-07 4.663 17,725,205 -152,159 0.80% 82,650,427
2012-03-08 2012-03-06 4.561 17,877,364 -155,108 0.81% 81,541,163
2012-03-07 2012-03-05 4.748 18,032,472 -48,361 0.82% 85,611,960
2012-03-06 2012-03-02 4.748 18,080,833 -467,094 0.82% 85,841,561
2012-03-05 2012-03-01 4.442 18,547,927 -27,129 0.84% 82,398,216
2012-03-02 2012-02-29 4.510 18,575,056 -212,315 0.84% 83,778,563
2012-03-01 2012-02-28 4.476 18,787,371 -123,851 0.85% 84,099,048
2012-02-29 2012-02-27 4.358 18,911,222 -86,695 0.85% 82,408,850
2012-02-24 2012-02-22 4.103 18,997,917 -15,924 0.86% 77,954,734
2012-02-23 2012-02-21 4.171 19,013,841 -146,851 0.86% 79,309,663
2012-02-22 2012-02-20 4.120 19,160,692 -530,789 0.87% 78,947,540
2012-02-21 2012-02-17 3.934 19,691,481 +648,742 0.89% 77,461,786
2012-02-17 2012-02-15 4.273 19,042,739 -160,416 0.86% 81,367,523
2012-02-16 2012-02-14 4.137 19,203,155 -211,726 0.87% 79,448,107
2012-02-15 2012-02-13 4.137 19,414,881 -233,547 0.88% 80,324,069
2012-02-14 2012-02-10 4.069 19,648,428 -264,804 0.89% 79,957,681
2012-02-13 2012-02-09 4.120 19,913,232 -3,280,272 0.90% 82,048,221
2012-02-10 2012-02-08 4.069 23,193,504 -76,080 1.05% 94,384,080
2012-02-09 2012-02-07 3.849 23,269,584 -645,792 1.05% 89,564,440
2012-02-08 2012-02-06 3.866 23,915,376 -253,599 1.08% 92,455,596
2012-02-07 2012-02-03 3.679 24,168,975 -2,121,974 1.09% 88,928,119
2012-02-06 2012-02-02 3.391 26,290,949 -258,907 1.19% 89,157,401
2012-02-03 2012-02-01 3.357 26,549,856 -464,734 1.20% 89,135,047
2012-01-30 2012-01-26 3.154 27,014,590 -17,103 1.22% 85,198,601
2012-01-27 2012-01-20 3.086 27,031,693 -324,371 1.22% 83,419,153
2012-01-26 2012-01-19 3.018 27,356,064 -5,898 1.24% 82,564,766
2012-01-20 2012-01-18 3.103 27,361,962 -11,795 1.24% 84,902,302
2012-01-19 2012-01-17 3.154 27,373,757 -83,157 1.24% 86,331,342
2012-01-11 2012-01-09 3.120 27,456,914 -11,795 1.24% 85,662,488
2012-01-10 2012-01-06 3.069 27,468,709 -82,567 1.24% 84,302,017
2012-01-06 2012-01-04 3.205 27,551,276 -113,235 1.25% 88,292,672
2012-01-05 2012-01-03 3.120 27,664,511 -168,083 1.25% 86,310,168
2012-01-04 2011-12-30 3.001 27,832,594 -58,977 1.26% 83,531,079
2012-01-03 2011-12-29 3.086 27,891,571 -397,501 1.26% 86,072,715
2011-12-30 2011-12-28 3.001 28,289,072 -79,028 1.28% 84,901,059
2011-12-28 2011-12-22 2.883 28,368,100 -294,883 1.28% 81,771,189
2011-12-23 2011-12-21 2.933 28,662,983 -58,387 1.30% 84,079,211
2011-12-20 2011-12-16 2.747 28,721,370 -115,004 1.30% 78,893,515
2011-12-16 2011-12-14 2.764 28,836,374 -182,827 1.30% 79,698,362
2011-12-13 2011-12-09 2.798 29,019,201 +9,436 1.31% 81,187,755
2011-12-12 2011-12-08 2.916 29,009,765 -303,139 1.31% 84,604,565
2011-12-05 2011-12-01 2.747 29,312,904 -23,590 1.33% 80,518,375
2011-11-01 2011-10-28 2.594 29,336,494 -297,832 1.33% 76,106,330
2011-10-31 2011-10-27 2.713 29,634,326 -718,333 1.34% 80,396,321
2011-10-27 2011-10-25 2.476 30,352,659 -82,567 1.37% 75,139,922
2011-10-26 2011-10-24 2.493 30,435,226 -72,541 1.38% 75,860,379
2011-10-25 2011-10-21 2.306 30,507,767 -29,488 1.38% 70,351,031
2011-10-24 2011-10-20 2.238 30,537,255 -107,927 1.38% 68,347,883
2011-10-21 2011-10-19 2.323 30,645,182 +5,572,687 1.39% 71,187,528
2011-10-17 2011-10-13 2.611 25,072,495 -29,488 1.13% 65,469,559
2011-10-07 2011-10-04 1.713 25,101,983 +20,052 1.13% 42,988,327
2011-10-06 2011-10-03 1.814 25,081,931 +117,953 1.13% 45,505,709
2011-09-27 2011-09-23 2.052 24,963,978 +949,521 1.13% 51,217,727
2011-09-26 2011-09-22 2.136 24,014,457 +589,765 1.09% 51,305,563
2011-09-22 2011-09-20 2.272 23,424,692 +15,334 1.06% 53,223,058
2011-09-16 2011-09-14 2.577 23,409,358 +1,002,600 1.06% 60,332,904
2011-09-15 2011-09-12 2.696 22,406,758 +588,586 1.01% 60,408,394
2011-09-09 2011-09-07 2.883 21,818,172 +5,897 0.99% 62,890,989
2011-09-06 2011-09-02 3.086 21,812,275 +1,769,295 0.99% 67,312,155
2011-08-29 2011-08-25 3.154 20,042,980 +11,795 0.91% 63,211,541
2011-08-23 2011-08-19 3.323 20,031,185 -23,591 0.91% 66,570,812
2011-08-17 2011-08-15 3.222 20,054,776 +23,591 0.91% 64,608,931
2011-08-10 2011-08-08 3.239 20,031,185 +412,835 0.91% 64,872,577
2011-08-03 2011-08-01 3.696 19,618,350 +117,953 0.89% 72,517,047
2011-08-01 2011-07-28 3.679 19,500,397 -294,882 0.88% 71,750,400
2011-07-26 2011-07-22 4.069 19,795,279 +318,473 0.89% 80,555,280
2011-06-21 2011-06-17 4.222 19,476,806 +2,359,059 0.88% 82,231,502
2011-06-03 2011-06-01 5.087 17,117,747 -54,258 0.77% 87,074,101
2011-05-27 2011-05-25 4.832 17,172,005 +7,277,992 0.78% 82,982,594
2011-05-16 2011-05-12 5.256 9,894,013 -333,806 0.45% 52,006,223
2011-05-12 2011-05-09 5.375 10,227,819 -129,749 0.46% 54,974,772
2011-04-20 2011-04-18 5.714 10,357,568 -5,897 0.47% 59,184,616
2011-04-18 2011-04-14 5.714 10,363,465 +589 0.47% 59,218,312
2011-04-15 2011-04-13 5.714 10,362,876 -25,949 0.47% 59,214,947
2011-04-14 2011-04-12 5.358 10,388,825 -825,671 0.47% 55,664,031
2011-04-13 2011-04-11 5.409 11,214,496 +825,671 0.51% 60,658,488
2011-04-12 2011-04-08 5.511 10,388,825 -35,386 0.47% 57,249,399
2011-04-11 2011-04-07 5.545 10,424,211 +5,898 0.47% 57,797,904
2011-04-08 2011-04-06 5.409 10,418,313 -241,804 0.47% 56,351,986
2011-04-07 2011-04-04 5.528 10,660,117 +766,694 0.48% 58,925,152
2011-03-25 2011-03-23 5.545 9,893,423 -5,897 0.45% 54,854,905
2011-03-18 2011-03-16 5.460 9,899,320 -342,064 0.45% 54,048,342
2011-03-17 2011-03-15 5.426 10,241,384 +342,064 0.46% 55,568,640
2011-03-15 2011-03-11 5.612 9,899,320 -825,671 0.45% 55,559,010
2011-03-14 2011-03-10 5.748 10,724,991 +825,671 0.48% 61,647,827
2011-03-10 2011-03-08 5.765 9,899,320 +5,897 0.45% 57,069,678
2011-03-07 2011-03-03 5.629 9,893,423 -76,079 0.45% 55,693,665
2011-03-03 2011-03-01 5.748 9,969,502 -3,539 0.45% 57,305,236
2011-01-31 2011-01-27 6.375 9,973,041 -5,898 0.45% 63,582,352
2011-01-26 2011-01-24 6.104 9,978,939 -141,543 0.45% 60,912,722
2011-01-25 2011-01-21 6.392 10,120,482 +5,897 0.46% 64,693,953
2011-01-24 2011-01-20 6.562 10,114,585 +64,285 0.46% 66,371,277
2011-01-19 2011-01-17 6.308 10,050,300 -5,898 0.45% 63,393,263
2011-01-14 2011-01-12 6.698 10,056,198 -319,652 0.45% 67,352,241
2011-01-13 2011-01-11 6.715 10,375,850 -721,578 0.47% 69,669,070
2011-01-12 2011-01-10 6.494 11,097,428 -173,390 0.50% 72,067,964
2011-01-11 2011-01-07 6.291 11,270,818 -511,327 0.51% 70,900,694
2011-01-10 2011-01-06 6.460 11,782,145 -139,184 0.53% 76,115,040
2011-01-07 2011-01-05 6.426 11,921,329 -169,852 0.54% 76,609,923
2011-01-06 2011-01-04 6.409 12,091,181 -448,222 0.55% 77,496,424
2011-01-05 2011-01-03 6.104 12,539,403 -621,051 0.57% 76,542,123
2011-01-04 2010-12-31 5.833 13,160,454 -257,138 0.59% 76,762,737
2011-01-03 2010-12-29 5.799 13,417,592 -257,137 0.61% 77,807,566
2010-12-30 2010-12-28 5.629 13,674,729 -67,234 0.62% 76,980,008
2010-12-29 2010-12-24 5.612 13,741,963 -224,110 0.62% 77,125,485
2010-12-28 2010-12-22 5.697 13,966,073 -84,926 0.63% 79,567,319
2010-12-07 2010-12-03 5.443 14,050,999 +5,897 0.64% 76,477,446
2010-11-29 2010-11-25 5.392 14,045,102 -5,897 0.63% 75,730,907
2010-11-26 2010-11-24 5.358 14,050,999 +15,334 0.64% 75,286,208
2010-11-22 2010-11-18 5.443 14,035,665 -501,301 0.63% 76,393,985
2010-11-19 2010-11-17 5.290 14,536,966 -5,897 0.66% 76,904,103
2010-11-18 2010-11-16 5.477 14,542,863 +495,402 0.66% 79,647,762
2010-11-16 2010-11-12 5.545 14,047,461 -5,897 0.63% 77,887,314
2010-11-15 2010-11-11 5.884 14,053,358 -80,798 0.64% 82,685,760
2010-11-12 2010-11-10 5.867 14,134,156 -133,877 0.64% 82,921,494
2010-11-11 2010-11-09 5.816 14,268,033 -5,897 0.64% 82,981,134
2010-11-10 2010-11-08 5.850 14,273,930 -679,026 0.65% 83,499,485
2010-11-09 2010-11-05 5.901 14,952,956 -260,676 0.68% 88,232,267
2010-11-08 2010-11-04 5.850 15,213,632 -191,674 0.69% 88,996,544
2010-11-05 2010-11-03 5.968 15,405,306 -875,800 0.70% 91,946,274
2010-11-04 2010-11-02 5.968 16,281,106 -1,350,886 0.74% 97,173,469
2010-11-01 2010-10-28 5.307 17,631,992 -11,796 0.80% 93,576,513
2010-10-29 2010-10-27 5.104 17,643,788 -5,897 0.80% 90,049,119
2010-10-28 2010-10-26 5.155 17,649,685 +5,897 0.80% 90,977,015
2010-10-25 2010-10-21 5.087 17,643,788 +11,796 0.80% 89,749,952
2010-10-21 2010-10-19 5.138 17,631,992 -754,899 0.80% 90,586,848
2010-10-18 2010-10-14 5.290 18,386,891 -5,898 0.83% 97,271,147
2010-10-11 2010-10-07 5.104 18,392,789 -218,213 0.83% 93,871,817
2010-10-08 2010-10-06 5.172 18,611,002 -19,462 0.84% 96,247,783
2010-09-29 2010-09-27 4.934 18,630,464 -82,567 0.84% 91,925,881
2010-09-27 2010-09-22 4.934 18,713,031 -6,488 0.85% 92,333,281
2010-09-10 2010-09-08 4.782 18,719,519 +5,898 0.85% 89,508,635
2010-09-09 2010-09-07 4.883 18,713,621 +6,487 0.85% 91,384,272
2010-08-26 2010-08-24 4.917 18,707,134 +1,061,577 0.85% 91,986,987
2010-08-18 2010-08-16 5.019 17,645,557 -1,002,600 0.80% 88,562,165
2010-08-16 2010-08-12 4.832 18,648,157 +5,898 0.84% 90,116,002
2010-08-11 2010-08-09 5.155 18,642,259 +1,002,600 0.84% 96,093,334
2010-08-09 2010-08-05 5.189 17,639,659 -202,466 0.80% 91,523,528
2010-08-05 2010-08-03 4.883 17,842,125 -1,032,089 0.81% 87,128,494
2010-08-03 2010-07-30 4.866 18,874,214 -82,567 0.85% 91,848,467
2010-07-30 2010-07-28 4.866 18,956,781 +1,120,553 0.86% 92,250,267
2010-07-16 2010-07-14 4.866 17,836,228 -5,897 0.81% 86,797,267
2010-07-15 2010-07-13 4.866 17,842,125 -35,386 0.81% 86,825,964
2010-07-14 2010-07-12 4.934 17,877,511 -63,105 0.81% 88,210,683
2010-07-13 2010-07-09 4.968 17,940,616 -219,393 0.81% 89,130,452
2010-07-12 2010-07-08 4.748 18,160,009 -58,976 0.82% 86,217,461
2010-07-02 2010-06-29 4.799 18,218,985 -195,212 0.82% 87,424,217
2010-06-30 2010-06-28 4.968 18,414,197 -27,719 0.83% 91,483,242
2010-06-29 2010-06-25 4.917 18,441,916 -23,591 0.83% 90,682,853
2010-06-28 2010-06-24 4.968 18,465,507 -299,011 0.83% 91,738,154
2010-06-25 2010-06-23 5.053 18,764,518 -394,552 0.85% 94,814,513
2010-06-24 2010-06-22 4.815 19,159,070 -57,797 0.87% 92,260,096
2010-06-23 2010-06-21 4.815 19,216,867 -2,359 0.87% 92,538,417
2010-06-21 2010-06-17 4.527 19,219,226 -23,591 0.87% 87,009,825
2010-06-18 2010-06-15 4.510 19,242,817 +23,591 0.87% 86,790,347
2010-06-17 2010-06-14 4.476 19,219,226 -7,078 0.87% 86,032,186
2010-06-15 2010-06-11 4.324 19,226,304 -1,238,506 0.87% 83,129,875
2010-06-10 2010-06-08 4.442 20,464,810 -294,882 0.93% 90,913,871
2010-06-09 2010-06-07 4.425 20,759,692 +1,533,388 0.94% 91,871,869
2010-06-03 2010-06-01 4.358 19,226,304 +7,078 0.87% 83,781,874
2010-06-02 2010-05-31 4.629 19,219,226 -24,770 0.87% 88,965,102
2010-06-01 2010-05-28 4.646 19,243,996 -2,360 0.87% 89,406,061
2010-05-26 2010-05-24 4.409 19,246,356 -24,770 0.87% 84,848,272
2010-05-25 2010-05-20 4.205 19,271,126 +1,759,859 0.87% 81,036,358
2010-05-19 2010-05-17 4.799 17,511,267 +23,590 0.79% 84,028,216
2010-05-12 2010-05-10 5.155 17,487,677 -3,538 0.79% 90,141,929
2010-05-07 2010-05-05 5.443 17,491,215 +728,359 0.79% 95,202,017
2010-05-06 2010-05-04 5.578 16,762,856 -69,592 0.76% 93,511,506
2010-05-04 2010-04-30 5.612 16,832,448 -33,617 0.76% 94,470,544
2010-04-30 2010-04-28 5.358 16,866,065 +5,898 0.76% 90,369,523
2010-04-28 2010-04-26 5.511 16,860,167 -5,898 0.76% 92,910,837
2010-04-27 2010-04-23 5.392 16,866,065 +5,898 0.76% 90,941,482
2010-04-26 2010-04-22 5.460 16,860,167 +648,741 0.76% 92,053,199
2010-04-23 2010-04-21 5.629 16,211,426 -707,718 0.73% 91,259,995
2010-04-21 2010-04-19 5.409 16,919,144 -74,310 0.76% 91,514,563
2010-04-20 2010-04-16 5.578 16,993,454 +64,874 0.77% 94,797,896
2010-04-19 2010-04-15 5.680 16,928,580 -277,189 0.77% 96,158,234
2010-04-12 2010-04-08 5.409 17,205,769 +11,795 0.78% 93,064,899
2010-04-01 2010-03-30 5.256 17,193,974 +766,694 0.78% 90,377,245
2010-03-30 2010-03-26 5.392 16,427,280 +1,061,577 0.74% 88,575,563
2010-03-22 2010-03-18 5.697 15,365,703 -14,154 0.69% 87,541,272
2010-03-19 2010-03-17 5.680 15,379,857 -112,056 0.70% 87,361,130
2010-03-18 2010-03-16 5.528 15,491,913 -34,796 0.70% 85,633,519
2010-03-17 2010-03-15 5.578 15,526,709 -50,720 0.70% 86,615,666
2010-03-11 2010-03-09 5.680 15,577,429 -58,386 0.70% 88,483,385
2010-03-10 2010-03-08 5.731 15,635,815 -291,344 0.71% 89,610,389
2010-03-08 2010-03-04 5.290 15,927,159 -707,718 0.72% 84,258,563
2010-03-05 2010-03-03 5.494 16,634,877 -64,874 0.75% 91,387,278
2010-03-04 2010-03-02 5.392 16,699,751 -23,591 0.75% 90,044,721
2010-03-03 2010-03-01 5.528 16,723,342 -64,874 0.76% 92,440,399
2010-03-02 2010-02-26 5.256 16,788,216 +23,591 0.76% 88,244,446
2010-03-01 2010-02-25 5.290 16,764,625 +707,718 0.76% 88,688,963
2010-02-12 2010-02-10 5.070 16,056,907 -825,671 0.73% 81,405,588
2010-02-10 2010-02-08 4.849 16,882,578 -23,591 0.76% 81,870,216
2010-01-28 2010-01-26 5.324 16,906,169 -58,976 0.76% 90,011,084
2010-01-26 2010-01-22 5.494 16,965,145 -8,847 0.77% 93,201,677
2010-01-25 2010-01-21 5.731 16,973,992 -171,031 0.77% 97,279,613
2010-01-22 2010-01-20 5.952 17,145,023 -255,369 0.78% 102,039,032
2010-01-21 2010-01-19 6.036 17,400,392 -2,163,257 0.79% 105,034,064
2010-01-20 2010-01-18 5.595 19,563,649 -192,263 0.88% 109,467,435
2010-01-19 2010-01-15 5.663 19,755,912 -21,822 0.89% 111,883,151
2010-01-18 2010-01-14 5.612 19,777,734 -698,871 0.89% 111,000,687
2010-01-15 2010-01-13 5.511 20,476,605 -342,653 0.93% 112,839,838
2010-01-14 2010-01-12 5.731 20,819,258 -714,795 0.94% 119,317,209
2010-01-13 2010-01-11 5.697 21,534,053 -1,381,524 0.97% 122,683,511
2010-01-11 2010-01-07 5.189 22,915,577 +1,144,143 1.04% 118,897,675
2010-01-08 2010-01-06 5.121 21,771,434 -1,356,459 0.98% 111,484,661
2010-01-07 2010-01-05 5.053 23,127,893 -58,976 1.05% 116,862,043
2010-01-06 2010-01-04 4.731 23,186,869 +58,976 1.05% 109,690,105
2009-12-23 2009-12-21 4.425 23,127,893 -1,415,435 1.05% 102,352,326
2009-12-21 2009-12-17 4.358 24,543,328 +117,953 1.11% 106,951,706
2009-12-16 2009-12-14 4.731 24,425,375 +294,882 1.10% 115,549,104
2009-12-14 2009-12-10 4.680 24,130,493 -155,108 1.09% 112,926,643
2009-12-10 2009-12-08 4.765 24,285,601 -442,324 1.10% 115,711,445
2009-12-09 2009-12-07 4.900 24,727,925 -1,179 1.12% 121,173,222
2009-12-08 2009-12-04 4.934 24,729,104 -825,671 1.12% 122,017,609
2009-12-07 2009-12-03 4.968 25,554,775 +2,948,824 1.16% 126,958,219
2009-12-04 2009-12-02 4.917 22,605,951 -2,477,012 1.02% 111,158,306
2009-12-03 2009-12-01 4.917 25,082,963 +1,061,577 1.13% 123,338,305
2009-12-02 2009-11-30 4.832 24,021,386 -5,898 1.09% 116,081,781
2009-12-01 2009-11-27 4.646 24,027,284 -707,718 1.09% 111,628,833
2009-11-30 2009-11-26 4.934 24,735,002 -1,772,243 1.12% 122,046,711
2009-11-27 2009-11-25 4.934 26,507,245 +599,791 1.20% 130,791,259
2009-11-26 2009-11-24 4.900 25,907,454 -1,769,295 1.17% 126,953,219
2009-11-24 2009-11-20 5.070 27,676,749 -737,206 1.25% 140,316,067
2009-11-23 2009-11-19 5.222 28,413,955 +105,568 1.28% 148,389,628
2009-11-20 2009-11-18 5.239 28,308,387 +2,787,818 1.28% 148,318,302
2009-11-19 2009-11-17 5.138 25,520,569 -1,179,529 1.15% 131,115,526
2009-11-18 2009-11-16 5.121 26,700,098 +176,929 1.21% 136,722,798
2009-11-16 2009-11-12 5.087 26,523,169 +132,697 1.20% 134,917,352
2009-11-13 2009-11-11 5.239 26,390,472 +11,890,249 1.19% 138,269,622
2009-11-11 2009-11-09 4.900 14,500,223 +884,647 0.66% 71,054,840
2009-11-10 2009-11-06 4.832 13,615,576 +1,356,459 0.62% 65,796,383
2009-11-05 2009-11-03 4.765 12,259,117 -891,134 0.55% 58,409,925
2009-10-28 2009-10-23 5.222 13,150,251 +876,390 0.59% 68,676,143
2009-10-27 2009-10-22 5.273 12,273,861 +29,488 0.55% 64,723,610
2009-10-23 2009-10-21 5.172 12,244,373 +11,796 0.55% 63,322,424
2009-10-22 2009-10-20 5.222 12,232,577 +29,488 0.55% 63,883,664
2009-10-20 2009-10-16 5.121 12,203,089 -1,002,600 0.55% 62,488,178
2009-10-13 2009-10-09 5.256 13,205,689 -471,812 0.60% 69,413,493
2009-10-12 2009-10-08 5.273 13,677,501 +1,474,412 0.62% 72,125,408
2009-10-09 2009-10-07 5.273 12,203,089 -2,594,965 0.55% 64,350,408
2009-10-08 2009-10-06 4.849 14,798,054 +2,594,965 0.67% 71,761,545
2009-09-30 2009-09-28 4.917 12,203,089 -1,415,436 0.55% 60,005,204
2009-09-29 2009-09-25 5.172 13,618,525 +1,415,436 0.62% 70,428,924
2009-09-21 2009-09-17 5.375 12,203,089 -884,647 0.55% 65,591,895
2009-09-09 2009-09-07 5.358 13,087,736 -1,474,412 0.59% 70,124,980
2009-09-08 2009-09-04 5.239 14,562,148 +2,405,060 0.66% 76,296,578
2009-09-02 2009-08-31 4.765 12,157,088 +58,387 0.55% 57,923,797
2009-09-01 2009-08-28 4.951 12,098,701 -3,538 0.55% 59,902,195
2009-08-31 2009-08-27 5.239 12,102,239 +11,795 0.55% 63,408,188
2009-08-26 2009-08-24 5.528 12,090,444 +10,026 0.55% 66,831,466
2009-08-25 2009-08-21 5.341 12,080,418 -11,795 0.55% 64,522,867
2009-08-21 2009-08-19 5.189 12,092,213 +11,795 0.55% 62,740,555
2009-08-14 2009-08-12 5.680 12,080,418 -11,795 0.55% 68,619,557
2009-08-13 2009-08-11 6.002 12,092,213 -8,257 0.55% 72,582,210
2009-08-12 2009-08-10 5.968 12,100,470 -89,055 0.55% 72,221,423
2009-08-10 2009-08-06 5.901 12,189,525 -16,513 0.55% 71,926,208
2009-08-06 2009-08-04 5.985 12,206,038 -216,444 0.55% 73,058,468
2009-08-05 2009-08-03 5.646 12,422,482 -1,234,171 0.56% 70,141,290
2009-08-04 2009-07-31 5.138 13,656,653 -406,053 0.62% 70,162,983
2009-07-31 2009-07-29 4.815 14,062,706 -153,339 0.64% 67,718,663
2009-07-30 2009-07-28 4.934 14,216,045 -1,091,655 0.64% 70,144,386
2009-07-29 2009-07-27 4.934 15,307,700 -5,371,578 0.69% 75,530,798
2009-07-28 2009-07-24 4.290 20,679,278 +768,936 0.93% 88,710,910
2009-07-27 2009-07-23 4.086 19,910,342 +2,359 0.90% 81,361,117
2009-07-24 2009-07-22 4.120 19,907,983 -576,525 0.90% 82,026,593
2009-07-23 2009-07-21 4.086 20,484,508 +2,108,999 0.93% 83,707,374
2009-07-21 2009-07-17 3.747 18,375,509 -418,733 0.83% 68,857,744
2009-07-20 2009-07-16 3.662 18,794,242 -11,795 0.85% 68,833,477
2009-07-08 2009-07-06 3.459 18,806,037 +11,795 0.85% 65,050,194
2009-07-07 2009-07-03 3.493 18,794,242 +224,111 0.85% 65,646,742
2009-07-06 2009-07-02 3.493 18,570,131 -5,898 0.84% 64,863,940
2009-07-02 2009-06-29 3.646 18,576,029 -2,182,130 0.84% 67,719,303
2009-06-30 2009-06-26 3.561 20,758,159 +2,185,079 0.94% 73,914,436
2009-06-25 2009-06-23 3.374 18,573,080 +248,881 0.84% 62,669,776
2009-06-23 2009-06-19 3.544 18,324,199 -294,883 0.83% 64,937,031
2009-06-22 2009-06-18 3.646 18,619,082 -778,489 0.84% 67,876,254
2009-06-19 2009-06-17 3.730 19,397,571 +943,623 0.88% 72,358,769
2009-06-18 2009-06-16 3.679 18,453,948 +184,007 0.83% 67,900,061
2009-06-17 2009-06-15 3.781 18,269,941 -853,390 0.83% 69,081,721
2009-06-16 2009-06-12 3.934 19,123,331 -510,146 0.86% 75,226,814
2009-06-15 2009-06-11 4.002 19,633,477 -1,354,690 0.89% 78,565,225
2009-06-12 2009-06-10 4.069 20,988,167 +2,996,005 0.95% 85,409,640
2009-06-11 2009-06-09 3.849 17,992,162 +306,678 0.81% 69,251,686
2009-06-08 2009-06-04 4.171 17,685,484 -26,539 0.80% 73,768,881
2009-06-05 2009-06-03 4.290 17,712,023 -129,159 0.80% 75,981,844
2009-06-04 2009-06-02 4.036 17,841,182 -50,130 0.81% 71,998,214
2009-06-03 2009-06-01 4.137 17,891,312 -3,703,723 0.81% 74,020,695
2009-06-02 2009-05-29 4.120 21,595,035 -1,732,906 0.98% 88,977,731
2009-06-01 2009-05-27 3.696 23,327,941 +4,712,221 1.05% 86,229,137
2009-05-29 2009-05-26 3.459 18,615,720 -684,127 0.84% 64,391,886
2009-05-27 2009-05-25 3.561 19,299,847 +684,127 0.87% 68,721,764
2009-05-25 2009-05-21 3.578 18,615,720 +3,485,510 0.84% 66,601,411
2009-05-22 2009-05-20 3.781 15,130,210 -4,718,118 0.68% 57,209,870
2009-05-21 2009-05-19 3.612 19,848,328 +4,780,043 0.90% 71,684,403
2009-05-18 2009-05-14 3.374 15,068,285 -3,538 0.68% 50,843,805
2009-05-13 2009-05-11 3.459 15,071,823 -7,342,572 0.68% 52,133,525
2009-05-12 2009-05-08 3.764 22,414,395 +4,393,748 1.01% 84,372,542
2009-05-11 2009-05-07 3.612 18,020,647 -2,262,928 0.81% 65,083,533
2009-05-08 2009-05-06 3.781 20,283,575 +5,602,766 0.92% 76,695,610
2009-05-07 2009-05-05 3.578 14,680,809 -2,523,014 0.66% 52,523,491
2009-05-06 2009-05-04 3.595 17,203,823 +2,523,014 0.78% 61,841,778
2009-04-29 2009-04-27 3.086 14,680,809 -1,061,577 0.66% 45,304,623
2009-04-28 2009-04-24 3.442 15,742,386 +1,055,679 0.71% 54,186,080
2009-04-21 2009-04-17 3.646 14,686,707 +570,598 0.66% 53,540,698
2009-04-20 2009-04-16 3.578 14,116,109 -2,830,871 0.64% 50,503,165
2009-04-17 2009-04-15 3.866 16,946,980 +1,651,341 0.77% 65,516,140
2009-04-16 2009-04-14 3.408 15,295,639 -268,933 0.69% 52,129,652
2009-04-15 2009-04-09 2.967 15,564,572 +1,179,530 0.70% 46,184,513
2009-04-14 2009-04-08 2.866 14,385,042 -11,795 0.65% 41,221,043
2009-04-08 2009-04-06 3.425 14,396,837 -196,392 0.65% 49,310,522
2009-04-07 2009-04-03 3.018 14,593,229 +176,929 0.66% 44,044,587
2009-04-06 2009-04-02 2.713 14,416,300 -112,055 0.65% 39,110,641
2009-04-03 2009-04-01 2.425 14,528,355 -17,693 0.66% 35,226,835
2009-04-01 2009-03-30 2.459 14,546,048 -679,409 0.66% 35,763,018
2009-03-31 2009-03-27 2.594 15,225,457 -104,978 0.69% 39,498,710
2009-03-30 2009-03-26 2.493 15,330,435 -323,191 0.69% 38,211,400
2009-03-27 2009-03-25 2.272 15,653,626 -589,765 0.71% 35,566,481
2009-03-26 2009-03-24 2.323 16,243,391 -22,470 0.73% 37,732,745
2009-03-24 2009-03-20 2.153 16,265,861 -766,694 0.74% 35,026,917
2009-03-23 2009-03-19 2.187 17,032,555 -117,953 0.77% 37,255,522
2009-03-16 2009-03-12 1.899 17,150,508 +35,386 0.78% 32,569,879
2009-03-09 2009-03-05 1.848 17,115,122 -943,624 0.77% 31,632,072
2009-03-06 2009-03-04 1.916 18,058,746 +943,624 0.82% 34,600,882
2009-03-04 2009-03-02 1.746 17,115,122 +294,882 0.77% 29,890,857
2009-02-25 2009-02-23 2.018 16,820,240 +589,765 0.76% 33,939,098
2009-02-24 2009-02-20 1.967 16,230,475 -796,183 0.73% 31,923,490
2009-02-19 2009-02-17 2.001 17,026,658 +589,765 0.77% 34,066,896
2009-02-11 2009-02-09 2.272 16,436,893 +796,183 0.74% 37,346,135
2009-01-08 2009-01-06 2.543 15,640,710 -17,693 0.71% 39,780,374
2009-01-05 2008-12-31 1.984 15,658,403 -17,693 0.71% 31,063,792
2008-12-30 2008-12-24 1.933 15,676,096 +5,897 0.71% 30,301,485
2008-12-29 2008-12-22 2.052 15,670,199 +5,898 0.71% 32,150,003
2008-12-23 2008-12-19 2.204 15,664,301 +17,693 0.71% 34,528,325
2008-12-19 2008-12-17 2.153 15,646,608 -5,898 0.71% 33,693,417
2008-12-17 2008-12-15 1.984 15,652,506 -235,906 0.71% 31,052,093
2008-12-16 2008-12-12 1.899 15,888,412 -1,179 0.72% 30,173,081
2008-12-15 2008-12-11 2.069 15,889,591 +5,898 0.72% 32,869,545
2008-12-11 2008-12-09 2.052 15,883,693 -228,829 0.72% 32,588,022
2008-11-21 2008-11-19 1.560 16,112,522 -2,949 0.73% 25,134,630
2008-11-12 2008-11-10 1.746 16,115,471 -17,693 0.73% 28,145,007
2008-11-11 2008-11-07 1.577 16,133,164 -383 0.73% 25,440,383
2008-11-03 2008-10-30 1.475 16,133,547 -40,694 0.73% 23,799,633
2008-10-28 2008-10-24 1.255 16,174,241 +235,906 0.73% 20,294,426
2008-10-24 2008-10-22 1.611 15,938,335 +23,590 0.72% 25,673,655
2008-10-22 2008-10-20 1.865 15,914,745 -23,590 0.72% 29,683,391
2008-10-17 2008-10-15 1.899 15,938,335 -5,898 0.72% 30,267,888
2008-10-08 2008-10-03 2.187 15,944,233 +5,898 0.72% 34,875,021
2008-10-03 2008-09-30 2.204 15,938,335 +572,072 0.72% 35,132,370
2008-10-02 2008-09-29 2.374 15,366,263 +117,953 0.69% 36,476,859
2008-09-30 2008-09-26 2.493 15,248,310 +117,953 0.69% 38,006,702
2008-09-26 2008-09-24 2.594 15,130,357 -7,078 0.68% 39,251,996
2008-09-25 2008-09-23 2.594 15,137,435 +17,693 0.68% 39,270,358
2008-09-24 2008-09-22 2.933 15,119,742 -5,897 0.68% 44,351,838
2008-09-23 2008-09-19 2.967 15,125,639 -422,272 0.68% 44,882,074
2008-09-17 2008-09-12 2.815 15,547,911 -178,699 0.70% 43,762,414
2008-09-16 2008-09-11 2.662 15,726,610 -15,333 0.71% 41,865,464
2008-09-12 2008-09-10 2.713 15,741,943 -549,661 0.71% 42,707,039
2008-09-11 2008-09-09 2.849 16,291,604 -50,720 0.74% 46,408,151
2008-09-10 2008-09-08 2.967 16,342,324 +4,978,942 0.74% 48,492,325
2008-09-02 2008-08-29 3.272 11,363,382 +11,795 0.51% 37,186,564
2008-09-01 2008-08-28 3.340 11,351,587 +11,796 0.51% 37,917,871
2008-08-29 2008-08-27 3.510 11,339,791 -23,591 0.51% 39,801,234
2008-08-28 2008-08-26 3.289 11,363,382 +11,795 0.51% 37,379,241
2008-08-27 2008-08-25 3.340 11,351,587 -11,795 0.51% 37,917,871
2008-08-20 2008-08-18 3.425 11,363,382 +11,795 0.51% 38,920,653
2008-08-15 2008-08-13 3.306 11,351,587 -176,929 0.51% 37,532,918
2008-08-14 2008-08-12 3.561 11,528,516 +176,929 0.52% 41,050,064
2008-08-05 2008-08-01 4.086 11,351,587 +22,411 0.51% 46,386,837
2008-08-01 2008-07-30 4.527 11,329,176 -5,897 0.51% 51,289,767
2008-07-30 2008-07-28 4.527 11,335,073 +17,693 0.51% 51,316,464
2008-07-29 2008-07-25 4.832 11,317,380 +15,333 0.51% 54,690,501
2008-07-28 2008-07-24 5.189 11,302,047 -16,513 0.51% 58,640,772
2008-07-25 2008-07-23 4.985 11,318,560 -8,257 0.51% 56,423,451
2008-07-24 2008-07-22 4.900 11,326,817 +15,334 0.51% 55,504,330
2008-07-23 2008-07-21 5.053 11,311,483 -7,077 0.51% 57,155,358
2008-07-21 2008-07-17 4.968 11,318,560 +8,847 0.51% 56,231,535
2008-07-17 2008-07-15 4.883 11,309,713 +7,077 0.51% 55,228,750
2008-07-14 2008-07-10 5.104 11,302,636 -50,130 0.51% 57,685,595
2008-07-11 2008-07-09 5.036 11,352,766 -8,257 0.51% 57,171,459
2008-07-10 2008-07-08 4.748 11,361,023 +8,257 0.51% 53,938,220
2008-07-09 2008-07-07 5.002 11,352,766 -23,001 0.51% 56,786,466
2008-07-08 2008-07-04 4.849 11,375,767 -56,028 0.51% 55,165,538
2008-07-07 2008-07-03 4.832 11,431,795 +1,157,325 0.52% 55,243,404
2008-06-30 2008-06-26 5.273 10,274,470 -7,077 0.46% 54,180,244
2008-06-23 2008-06-19 5.460 10,281,547 -14,154 0.46% 56,135,226
2008-06-20 2008-06-18 5.697 10,295,701 -73,131 0.47% 58,656,526
2008-06-19 2008-06-17 5.494 10,368,832 -18,873 0.47% 56,963,411
2008-06-18 2008-06-16 5.697 10,387,705 +15,924 0.47% 59,180,690
2008-06-17 2008-06-13 5.341 10,371,781 -11,795 0.47% 55,396,845
2008-06-13 2008-06-11 5.680 10,383,576 -41,284 0.47% 58,981,103
2008-06-11 2008-06-06 6.240 10,424,860 +171,032 0.47% 65,048,785
2008-06-06 2008-06-04 6.342 10,253,828 +12,975 0.46% 65,024,762
2008-06-05 2008-06-03 6.325 10,240,853 +14,154 0.46% 64,768,838
2008-06-04 2008-06-02 6.647 10,226,699 -77,849 0.46% 67,973,977
2008-06-03 2008-05-30 6.562 10,304,548 -81,387 0.47% 67,617,802
2008-05-28 2008-05-26 6.121 10,385,935 +14,744 0.47% 63,573,181
2008-05-27 2008-05-23 6.291 10,371,191 +8,787 0.47% 65,241,462
2008-05-26 2008-05-22 6.674 10,362,404 +1,929,121 0.47% 69,157,773
2008-05-23 2008-05-21 6.948 8,433,283 +130,699 0.38% 58,597,970
2008-05-22 2008-05-20 7.120 8,302,584 +11,657 0.38% 59,114,259
2008-05-20 2008-05-16 7.412 8,290,927 +5,829 0.38% 61,449,410
2008-05-19 2008-05-15 6.897 8,285,098 -11,657 0.38% 57,141,887
2008-05-15 2008-05-13 6.005 8,296,755 -26,229 0.38% 49,820,397
2008-05-14 2008-05-09 5.868 8,322,984 +14,571 0.38% 48,835,545
2008-05-09 2008-05-07 5.988 8,308,413 +11,658 0.38% 49,747,857
2008-05-08 2008-05-06 6.451 8,296,755 -153,294 0.38% 53,521,341
2008-05-07 2008-05-05 6.485 8,450,049 -3,498 0.39% 54,800,170
2008-05-02 2008-04-29 5.970 8,453,547 -11,657 0.39% 50,471,835
2008-04-29 2008-04-25 5.816 8,465,204 -34,972 0.39% 49,234,327
2008-04-28 2008-04-24 6.125 8,500,176 -40,801 0.39% 52,062,739
2008-04-25 2008-04-23 5.713 8,540,977 +11,658 0.39% 48,795,825
2008-04-21 2008-04-17 5.319 8,529,319 +23,314 0.39% 45,363,539
2008-04-14 2008-04-10 5.662 8,506,005 -4,662 0.39% 48,158,223
2008-04-11 2008-04-09 5.850 8,510,667 -23,315 0.39% 49,790,771
2008-04-10 2008-04-08 5.953 8,533,982 -23,315 0.39% 50,805,657
2008-04-09 2008-04-07 6.159 8,557,297 -59,452 0.39% 52,706,227
2008-04-08 2008-04-03 6.056 8,616,749 -27,978 0.39% 52,185,401
2008-03-28 2008-03-26 4.890 8,644,727 -6,994 0.40% 42,269,491
2008-03-26 2008-03-20 4.478 8,651,721 -75,773 0.40% 38,741,273
2008-03-25 2008-03-19 4.684 8,727,494 +4,663 0.40% 40,877,383
2008-03-20 2008-03-18 4.358 8,722,831 -9,326 0.40% 38,012,116
2008-03-19 2008-03-17 4.461 8,732,157 -64,115 0.40% 38,951,641
2008-03-18 2008-03-14 5.010 8,796,272 +291,433 0.40% 44,066,888
2008-03-17 2008-03-13 5.198 8,504,839 +11,658 0.39% 44,211,943
2008-03-13 2008-03-11 5.439 8,493,181 +11,657 0.39% 46,191,335
2008-02-28 2008-02-26 5.507 8,481,524 +12,823 0.39% 46,709,993
2008-02-21 2008-02-19 6.194 8,468,701 -2,332 0.39% 52,451,133
2008-02-20 2008-02-18 6.142 8,471,033 +3,498 0.39% 52,029,575
2008-02-18 2008-02-14 5.610 8,467,535 +1,165 0.39% 47,504,596
2008-02-15 2008-02-13 5.198 8,466,370 +5,829 0.39% 44,011,964
2008-02-11 2008-02-04 5.627 8,460,541 +11,657 0.39% 47,610,512
2008-02-04 2008-01-31 5.044 8,448,884 -126,482 0.39% 42,616,478
2008-01-31 2008-01-29 5.096 8,575,366 +174,860 0.39% 43,695,830
2008-01-30 2008-01-28 4.975 8,400,506 +65,864 0.38% 41,795,961
2008-01-23 2008-01-21 5.696 8,334,642 +5,829 0.38% 47,474,009
2008-01-17 2008-01-15 6.845 8,328,813 +11,657 0.38% 57,014,705
2008-01-16 2008-01-14 7.463 8,317,156 -2,914 0.38% 62,071,892
2008-01-15 2008-01-11 7.532 8,320,070 -67,613 0.38% 62,664,615
2008-01-14 2008-01-10 7.480 8,387,683 +29,144 0.38% 62,742,147
2008-01-11 2008-01-09 7.549 8,358,539 -17,486 0.38% 63,097,758
2008-01-10 2008-01-08 7.257 8,376,025 -11,658 0.38% 60,786,790
2008-01-09 2008-01-07 7.497 8,387,683 +79,853 0.38% 62,886,051
2008-01-03 2007-12-31 7.875 8,307,830 +5,829 0.38% 65,423,107
2008-01-02 2007-12-27 8.081 8,302,001 -5,829 0.38% 67,086,412
2007-12-27 2007-12-20 8.372 8,307,830 -17,486 0.38% 69,556,593
2007-12-21 2007-12-19 7.720 8,325,316 -23,315 0.38% 64,275,301
2007-12-20 2007-12-18 7.875 8,348,631 +2,915 0.38% 65,744,409
2007-12-19 2007-12-17 7.086 8,345,716 -2,915 0.38% 59,134,990
2007-12-18 2007-12-14 8.218 8,348,631 -23,314 0.38% 68,609,089
2007-12-17 2007-12-13 8.510 8,371,945 +5,828 0.38% 71,242,462
2007-12-14 2007-12-12 9.625 8,366,117 +8,161 0.38% 80,522,578
2007-12-11 2007-12-07 11.507 8,357,956 +3,521,446 0.38% 96,178,452
2007-12-10 2007-12-06 11.631 4,836,510 +133,513 0.22% 56,252,334
2007-12-07 2007-12-05 11.754 4,702,997 +11,349 0.22% 55,279,621
2007-12-05 2007-12-03 11.948 4,691,648 +28,373 0.22% 56,055,681
2007-12-03 2007-11-29 11.877 4,663,275 +34,047 0.22% 55,387,969
2007-11-29 2007-11-27 10.803 4,629,228 -5,674 0.22% 50,007,318
2007-11-26 2007-11-22 11.983 4,634,902 -1,021,429 0.22% 55,541,038
2007-11-23 2007-11-21 13.340 5,656,331 +1,021,429 0.27% 75,456,249
2007-11-20 2007-11-16 14.433 4,634,902 +3,972 0.22% 66,894,279
2007-11-19 2007-11-15 14.556 4,630,930 -5,675 0.22% 67,408,208
2007-11-15 2007-11-13 14.380 4,636,605 -61,853 0.22% 66,673,734
2007-11-09 2007-11-07 15.349 4,698,458 +7,377 0.22% 72,117,062
2007-11-07 2007-11-05 14.450 4,691,081 -539 0.22% 67,787,763
2007-11-06 2007-11-02 15.578 4,691,620 -2,837 0.22% 73,086,912
2007-11-05 2007-11-01 16.547 4,694,457 -2,270 0.22% 77,681,120
2007-10-31 2007-10-29 18.891 4,696,727 +2,837 0.22% 88,726,760
2007-10-30 2007-10-26 18.222 4,693,890 +28,373 0.22% 85,529,900
2007-10-29 2007-10-25 18.785 4,665,517 +1,594,564 0.22% 87,643,861
2007-10-26 2007-10-24 19.173 3,070,953 -28,941 0.14% 58,879,835
2007-10-25 2007-10-23 18.363 3,099,894 -203,548 0.15% 56,921,860
2007-10-24 2007-10-22 15.807 3,303,442 -95,872 0.16% 52,218,411
2007-10-23 2007-10-18 15.790 3,399,314 +3,773 0.16% 53,673,982
2007-10-22 2007-10-17 16.177 3,395,541 +49,937 0.16% 54,930,832
2007-10-18 2007-10-16 16.001 3,345,604 +2,270 0.16% 53,533,409
2007-10-17 2007-10-15 14.486 3,343,334 -105,548 0.16% 48,430,182
2007-10-16 2007-10-12 12.300 3,448,882 -5,674 0.16% 42,422,697
2007-10-15 2007-10-11 11.983 3,454,556 +1,261,889 0.16% 41,396,695
2007-10-12 2007-10-10 11.895 2,192,667 +2,838 0.16% 26,082,005
2007-10-10 2007-10-08 11.789 2,189,829 -3,405 0.16% 25,816,707
2007-10-04 2007-10-02 11.666 2,193,234 +4,540 0.16% 25,586,299
2007-10-03 2007-09-28 10.626 2,188,694 -3,973 0.16% 23,257,706
2007-10-02 2007-09-27 10.838 2,192,667 -52,773 0.16% 23,763,605
2007-09-27 2007-09-24 9.516 2,245,440 -1,703 0.16% 21,367,796
2007-09-25 2007-09-21 9.181 2,247,143 -49,936 0.16% 20,631,602
2007-09-24 2007-09-20 9.393 2,297,079 -19,294 0.17% 21,575,837
2007-09-17 2007-09-13 9.463 2,316,373 +61,286 0.17% 21,920,341
2007-09-13 2007-09-11 9.551 2,255,087 +1,702 0.16% 21,539,078
2007-09-04 2007-08-31 10.591 2,253,385 -19,293 0.16% 23,865,712
2007-08-30 2007-08-28 20.431 2,272,678 +477,801 0.17% 46,433,960
2007-08-29 2007-08-27 20.486 1,794,877 +637,258 0.13% 36,769,877
2007-08-23 2007-08-21 16.416 1,157,619 +1,098 0.13% 19,003,620
2007-08-22 2007-08-20 15.788 1,156,521 -43,932 0.13% 18,259,025
2007-08-20 2007-08-16 15.296 1,200,453 -7,322 0.14% 18,362,398
2007-08-16 2007-08-14 18.683 1,207,775 +1,464 0.14% 22,565,157
2007-08-15 2007-08-13 18.956 1,206,311 +3,661 0.14% 22,867,305
2007-08-10 2007-08-08 19.093 1,202,650 +732 0.14% 22,962,155
2007-08-09 2007-08-07 18.301 1,201,918 +5,858 0.14% 21,996,109
2007-08-08 2007-08-06 19.366 1,196,060 -17,573 0.14% 23,163,033
2007-08-07 2007-08-03 18.902 1,213,633 -20,136 0.14% 22,939,803
2007-08-06 2007-08-02 18.000 1,233,769 -10,983 0.14% 22,208,309
2007-08-03 2007-08-01 17.481 1,244,752 +43,933 0.14% 21,760,007
2007-07-31 2007-07-27 17.782 1,200,819 -1,099 0.14% 21,352,796
2007-07-30 2007-07-26 18.028 1,201,918 -732 0.14% 21,667,809
2007-07-27 2007-07-25 17.782 1,202,650 +46,862 0.14% 21,385,355
2007-07-26 2007-07-24 17.727 1,155,788 -13,546 0.13% 20,488,921
2007-07-25 2007-07-23 17.618 1,169,334 -34,780 0.13% 20,601,294
2007-07-17 2007-07-13 16.635 1,204,114 -36,610 0.14% 20,030,008
2007-07-12 2007-07-10 17.017 1,240,724 +36,610 0.14% 21,113,462
2007-07-11 2007-07-09 17.072 1,204,114 -72,489 0.14% 20,556,248
2007-07-09 2007-07-05 17.126 1,276,603 -2,196 0.14% 21,863,497
2007-07-06 2007-07-04 16.170 1,278,799 +29,288 0.14% 20,678,556
2007-07-05 2007-07-03 16.252 1,249,511 -13,546 0.14% 20,307,351
2007-07-04 2007-06-29 14.586 1,263,057 -5,857 0.14% 18,423,003
2007-07-03 2007-06-28 14.395 1,268,914 +22,698 0.14% 18,265,814
2007-06-29 2007-06-27 13.521 1,246,216 -57,844 0.14% 16,849,800
2007-06-28 2007-06-26 14.067 1,304,060 -10,251 0.15% 18,344,295
2007-06-26 2007-06-22 14.176 1,314,311 0.15% 18,632,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top