History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,144,500 +0 0.03% 1,281,840
2025-10-13 2025-10-09 1.140 1,144,500 +0 0.03% 1,304,730
2025-10-10 2025-10-08 1.120 1,144,500 +0 0.03% 1,281,840
2025-10-09 2025-10-06 1.130 1,144,500 +0 0.03% 1,293,285
2025-10-08 2025-10-03 1.130 1,144,500 +0 0.03% 1,293,285
2025-10-06 2025-10-02 1.130 1,144,500 -500,000 0.03% 1,293,285
2025-09-10 2025-09-08 1.215 1,644,500 +33,332 0.05% 1,997,441
2025-08-21 2025-08-19 1.215 1,611,168 +405,609 0.05% 1,956,955
2025-07-25 2025-07-23 1.225 1,205,559 -19,595 0.04% 1,476,600
2025-07-09 2025-07-07 1.124 1,225,154 +23,596 0.04% 1,377,061
2025-07-07 2025-07-03 1.134 1,201,558 -9,609 0.04% 1,363,045
2025-05-30 2025-05-28 1.010 1,211,167 +9,609 0.04% 1,222,685
2025-03-28 2025-03-26 1.082 1,201,558 -192,173 0.03% 1,300,520
2025-02-06 2025-02-04 1.051 1,393,731 -29,786 0.04% 1,465,005
2024-11-12 2024-11-08 1.124 1,423,517 -17,296 0.04% 1,600,020
2024-10-08 2024-10-04 1.144 1,440,813 +25,385 0.04% 1,648,505
2024-07-08 2024-07-04 1.257 1,415,428 +43,165 0.04% 1,778,667
2024-05-24 2024-05-22 1.191 1,372,263 -3,019,986 0.04% 1,634,455
2024-05-07 2024-05-03 0.907 4,392,249 +3,019,986 0.13% 3,983,585
2024-04-29 2024-04-25 0.896 1,372,263 -687 0.04% 1,229,590
2023-09-05 2023-08-31 0.951 1,372,950 -2,837 0.04% 1,305,218
2023-07-18 2023-07-13 0.962 1,375,787 +5,674 0.04% 1,322,948
2023-07-06 2023-07-04 1.199 1,370,113 +133,664 0.04% 1,642,407
2023-03-30 2023-03-28 1.296 1,236,449 -2,560 0.04% 1,601,950
2023-03-21 2023-03-17 1.308 1,239,009 -24,776 0.04% 1,620,270
2023-01-18 2023-01-16 1.296 1,263,785 +14,865 0.04% 1,637,367
2022-10-18 2022-10-14 1.223 1,248,920 +24,776 0.04% 1,527,373
2022-10-13 2022-10-11 1.199 1,224,144 -14,865 0.04% 1,467,428
2022-08-05 2022-08-03 1.417 1,239,009 -165,174 0.04% 1,755,292
2022-07-28 2022-07-26 2.275 1,404,183 +238,279 0.05% 3,194,467
2022-06-30 2022-06-28 2.333 1,165,904 +13,715 0.05% 2,720,400
2022-02-09 2022-02-07 2.144 1,152,189 -137,145 0.05% 2,469,967
2022-01-19 2022-01-17 2.187 1,289,334 -61,716 0.05% 2,820,374
2022-01-06 2022-01-04 2.129 1,351,050 -6,857 0.05% 2,876,566
2021-12-10 2021-12-08 2.158 1,357,907 -686 0.05% 2,930,770
2021-12-09 2021-12-07 2.158 1,358,593 -377 0.05% 2,932,251
2021-07-28 2021-07-26 2.283 1,358,970 +65,270 0.05% 3,101,860
2021-07-05 2021-06-30 2.543 1,293,700 -13,056 0.05% 3,289,787
2021-06-01 2021-05-28 2.359 1,306,756 +1,305 0.05% 3,082,772
2021-05-04 2021-04-30 2.099 1,305,451 -11,587 0.05% 2,739,727
2021-04-16 2021-04-14 2.053 1,317,038 +19,225 0.05% 2,703,518
2021-04-07 2021-03-31 1.945 1,297,813 +13,056 0.05% 2,524,887
2020-12-07 2020-12-03 1.792 1,284,757 -130,558 0.05% 2,302,677
2020-11-13 2020-11-11 1.624 1,415,315 -77,030 0.06% 2,298,186
2020-11-10 2020-11-06 1.593 1,492,345 -77,682 0.06% 2,377,545
2020-10-21 2020-10-19 1.256 1,570,027 +78,335 0.07% 1,972,182
2020-09-17 2020-09-15 1.271 1,491,692 +76,377 0.06% 1,896,633
2020-09-10 2020-09-08 1.241 1,415,315 -65,279 0.06% 1,756,161
2020-08-12 2020-08-10 1.210 1,480,594 +326,395 0.06% 1,791,799
2020-07-28 2020-07-24 1.306 1,154,199 +71,171 0.05% 1,507,432
2020-07-07 2020-07-03 1.306 1,083,028 -950 0.05% 1,414,480
2020-04-21 2020-04-17 1.371 1,083,978 +61,254 0.05% 1,486,506
2020-03-06 2020-03-04 1.616 1,022,724 +12,251 0.05% 1,652,954
2020-03-05 2020-03-03 1.616 1,010,473 -122,508 0.04% 1,633,153
2020-03-04 2020-03-02 1.600 1,132,981 +950 0.05% 1,812,657
2019-12-27 2019-12-20 1.486 1,132,031 -1,225 0.05% 1,681,771
2019-11-26 2019-11-22 1.437 1,133,256 +1,225 0.05% 1,628,088
2019-08-14 2019-08-12 1.437 1,132,031 -6,126 0.05% 1,626,328
2019-07-18 2019-07-16 1.713 1,138,157 +42,315 0.05% 1,949,147
2018-11-29 2018-11-27 1.458 1,095,842 -1,769 0.05% 1,597,966
2018-11-27 2018-11-23 1.441 1,097,611 -59 0.05% 1,581,935
2018-09-13 2018-09-11 1.713 1,097,670 -8,847 0.05% 1,879,812
2018-09-03 2018-08-30 1.984 1,106,517 +17,693 0.05% 2,195,155
2018-08-23 2018-08-21 2.001 1,088,824 +1,769 0.05% 2,178,516
2018-07-23 2018-07-19 2.052 1,087,055 +8,847 0.05% 2,230,273
2018-05-15 2018-05-11 2.459 1,078,208 +117,953 0.05% 2,650,890
2018-05-09 2018-05-07 2.425 960,255 -17,693 0.04% 2,328,326
2018-04-24 2018-04-20 2.459 977,948 +94,362 0.04% 2,404,390
2018-01-19 2018-01-17 2.747 883,586 -33,026 0.04% 2,427,085
2018-01-16 2018-01-12 2.764 916,612 -14,155 0.04% 2,533,345
2017-11-07 2017-11-03 2.933 930,767 -2,949 0.04% 2,730,286
2017-07-20 2017-07-18 3.035 933,716 +589,765 0.04% 2,833,929
2017-05-31 2017-05-26 2.899 343,951 -1,828 0.02% 997,272
2017-04-18 2017-04-12 2.916 345,779 +17,693 0.02% 1,008,436
2017-03-03 2017-03-01 3.086 328,086 +17,693 0.01% 1,012,465
2017-02-22 2017-02-20 3.069 310,393 +1,179 0.01% 952,602
2016-07-12 2016-07-08 2.832 309,214 +31,553 0.01% 875,582
2016-04-12 2016-04-08 3.035 277,661 -3,539 0.01% 842,731
2015-11-13 2015-11-11 5.273 281,200 -2,949 0.01% 1,482,849
2015-08-14 2015-08-12 5.273 284,149 +914 0.01% 1,498,400
2015-06-26 2015-06-24 5.392 283,235 +1,829 0.01% 1,527,197
2015-06-24 2015-06-22 5.205 281,406 -35,386 0.01% 1,464,849
2015-06-16 2015-06-12 5.663 316,792 -188,725 0.01% 1,794,080
2015-06-15 2015-06-11 5.256 505,517 -176,929 0.02% 2,657,165
2015-06-03 2015-06-01 6.342 682,446 -2,100,153 0.03% 4,327,739
2015-05-27 2015-05-22 6.562 2,782,599 -9,436 0.13% 18,259,241
2015-05-21 2015-05-19 6.392 2,792,035 -490,095 0.13% 17,847,745
2015-05-14 2015-05-12 6.477 3,282,130 +312,576 0.15% 21,258,875
2015-05-08 2015-05-06 6.325 2,969,554 -117,953 0.13% 18,781,108
2015-05-05 2015-04-30 7.444 3,087,507 -8,847 0.14% 22,982,306
2015-05-04 2015-04-29 7.579 3,096,354 +58,977 0.14% 23,468,172
2015-04-29 2015-04-27 8.122 3,037,377 +50,130 0.14% 24,669,216
2015-04-27 2015-04-23 7.206 2,987,247 -2,949 0.14% 21,526,886
2015-04-23 2015-04-21 7.003 2,990,196 -1,179,530 0.14% 20,939,719
2015-04-22 2015-04-20 7.461 4,169,726 +2,270,064 0.19% 31,108,662
2015-04-21 2015-04-17 7.749 1,899,662 +1,590,006 0.09% 14,720,199
2015-04-14 2015-04-10 6.460 309,656 +2,949 0.01% 2,000,440
2015-04-10 2015-04-08 5.121 306,707 -4,129 0.01% 1,570,550
2015-03-18 2015-03-16 3.883 310,836 +5,898 0.01% 1,206,946
2015-01-06 2015-01-02 4.239 304,938 -5,898 0.01% 1,292,625
2014-11-12 2014-11-10 4.137 310,836 -11,795 0.01% 1,286,004
2014-11-07 2014-11-05 3.730 322,631 -943,624 0.01% 1,203,511
2014-09-10 2014-09-05 3.985 1,266,255 +325 0.06% 5,045,569
2014-09-03 2014-09-01 3.696 1,265,930 -294,883 0.06% 4,679,369
2014-08-18 2014-08-14 3.798 1,560,813 +1,226,711 0.07% 5,928,162
2014-08-07 2014-08-05 3.747 334,102 +9,731 0.02% 1,251,966
2014-07-24 2014-07-22 3.696 324,371 -21,998 0.01% 1,199,001
2014-07-23 2014-07-21 3.646 346,369 -11,795 0.02% 1,262,695
2014-07-22 2014-07-18 3.629 358,164 +47,181 0.02% 1,299,621
2014-06-20 2014-06-18 3.357 310,983 -2,359 0.01% 1,044,054
2014-06-12 2014-06-10 3.374 313,342 -4,718 0.01% 1,057,287
2014-06-04 2014-05-30 3.171 318,060 +5,897 0.01% 1,008,490
2014-05-12 2014-05-08 3.052 312,163 -23,590 0.01% 952,741
2014-04-09 2014-04-07 3.086 335,753 -1,828 0.02% 1,036,126
2014-03-24 2014-03-20 2.933 337,581 +2,948 0.02% 990,251
2014-03-14 2014-03-12 3.018 334,633 -230,008 0.02% 1,009,973
2014-03-11 2014-03-07 3.154 564,641 +206,418 0.03% 1,780,765
2014-03-07 2014-03-05 3.137 358,223 -2,359 0.02% 1,123,690
2014-03-05 2014-03-03 3.171 360,582 -9,436 0.02% 1,143,317
2014-02-26 2014-02-24 3.222 370,018 +88,464 0.02% 1,192,059
2014-01-03 2013-12-31 3.425 281,554 -294,882 0.01% 964,349
2014-01-02 2013-12-27 3.442 576,436 +294,882 0.03% 1,984,122
2013-12-02 2013-11-28 3.374 281,554 -45,706 0.01% 950,027
2013-09-26 2013-09-24 3.578 327,260 +4,718 0.01% 1,170,837
2013-09-25 2013-09-23 3.629 322,542 -4,718 0.01% 1,170,365
2013-09-16 2013-09-12 3.900 327,260 +3,538 0.01% 1,276,268
2013-09-13 2013-09-11 3.866 323,722 -914 0.01% 1,251,492
2013-04-15 2013-04-11 3.272 324,636 +1,769 0.01% 1,062,368
2013-03-22 2013-03-20 3.832 322,867 -914 0.01% 1,237,238
2013-03-08 2013-03-06 4.086 323,781 -2,949 0.01% 1,323,090
2013-02-01 2013-01-30 4.188 326,730 +914 0.01% 1,368,381
2013-01-24 2013-01-22 4.493 325,816 +3,981 0.01% 1,463,994
2012-12-27 2012-12-20 3.866 321,835 +2,359 0.01% 1,244,197
2012-11-16 2012-11-14 3.629 319,476 -1,769 0.01% 1,159,239
2012-10-31 2012-10-29 3.205 321,245 -5,898 0.01% 1,029,483
2012-10-19 2012-10-17 3.256 327,143 +4,129 0.01% 1,065,025
2012-08-06 2012-08-02 3.205 323,014 +590 0.01% 1,035,152
2012-08-03 2012-08-01 3.323 322,424 -590 0.01% 1,071,531
2012-07-18 2012-07-16 3.205 323,014 +9,436 0.01% 1,035,152
2012-04-10 2012-04-03 4.748 313,578 -11,795 0.01% 1,488,760
2012-03-08 2012-03-06 4.561 325,373 -11,796 0.01% 1,484,072
2012-01-20 2012-01-18 3.103 337,169 +5,898 0.02% 1,046,212
2012-01-04 2011-12-30 3.001 331,271 -1,769 0.01% 994,209
2011-12-08 2011-12-06 2.594 333,040 +2,359 0.02% 863,991
2011-10-24 2011-10-20 2.238 330,681 +15,334 0.01% 740,124
2011-10-21 2011-10-19 2.323 315,347 -15,334 0.01% 732,538
2011-10-18 2011-10-14 2.357 330,681 +17,693 0.01% 779,373
2011-10-13 2011-10-11 2.204 312,988 -1,828 0.01% 689,910
2011-08-24 2011-08-22 3.035 314,816 -414,015 0.01% 955,501
2011-08-09 2011-08-05 3.323 728,831 -100,260 0.03% 2,422,167
2011-08-02 2011-07-29 3.764 829,091 +5,897 0.04% 3,120,875
2011-05-31 2011-05-27 4.934 823,194 -1,887 0.04% 4,061,779
2011-04-04 2011-03-31 5.222 825,081 +1,180 0.04% 4,308,920
2011-04-01 2011-03-30 5.222 823,901 -1,180 0.04% 4,302,758
2011-01-21 2011-01-19 6.681 825,081 -5,898 0.04% 5,512,060
2011-01-17 2011-01-13 6.511 830,979 +1,829 0.04% 5,410,562
2011-01-11 2011-01-07 6.291 829,150 -4,718 0.04% 5,215,887
2010-12-15 2010-12-13 5.256 833,868 +5,897 0.04% 4,383,088
2010-12-14 2010-12-10 5.222 827,971 -5,897 0.04% 4,324,013
2010-12-02 2010-11-30 5.256 833,868 +5,897 0.04% 4,383,088
2010-11-11 2010-11-09 5.816 827,971 +159,237 0.04% 4,815,378
2010-11-10 2010-11-08 5.850 668,734 -159,237 0.03% 3,911,953
2010-11-05 2010-11-03 5.968 827,971 -129,748 0.04% 4,941,729
2010-11-03 2010-11-01 5.528 957,719 -2,359 0.04% 5,293,914
2010-10-19 2010-10-15 5.205 960,078 +572,072 0.04% 4,997,652
2010-10-11 2010-10-07 5.104 388,006 -914 0.02% 1,980,278
2010-09-15 2010-09-13 4.883 388,920 -5,898 0.02% 1,899,214
2010-08-31 2010-08-27 4.595 394,818 +5,898 0.02% 1,814,209
2010-08-19 2010-08-17 5.138 388,920 -11,796 0.02% 1,998,131
2010-08-06 2010-08-04 4.985 400,716 +11,796 0.02% 1,997,584
2010-08-05 2010-08-03 4.883 388,920 -11,796 0.02% 1,899,214
2010-07-30 2010-07-28 4.866 400,716 +2,949 0.02% 1,950,023
2010-07-12 2010-07-08 4.748 397,767 -5,898 0.02% 1,888,461
2010-07-08 2010-07-06 4.748 403,665 -7,077,177 0.02% 1,916,462
2010-07-02 2010-06-29 4.799 7,480,842 +17,693 0.34% 35,896,992
2010-06-29 2010-06-25 4.917 7,463,149 +11,795 0.34% 36,697,903
2010-06-28 2010-06-24 4.968 7,451,354 -11,795 0.34% 37,018,938
2010-06-14 2010-06-10 4.222 7,463,149 +58,976 0.34% 31,509,579
2010-05-27 2010-05-25 4.137 7,404,173 +1,180 0.33% 30,632,858
2010-05-26 2010-05-24 4.409 7,402,993 -1,180 0.33% 32,636,368
2010-05-10 2010-05-06 5.222 7,404,173 -707,718 0.33% 38,667,707
2010-05-07 2010-05-05 5.443 8,111,891 -176,929 0.37% 44,151,786
2010-05-04 2010-04-30 5.612 8,288,820 +176,929 0.37% 46,520,229
2010-04-28 2010-04-26 5.511 8,111,891 -176,929 0.37% 44,701,964
2010-04-27 2010-04-23 5.392 8,288,820 -8,847 0.37% 44,693,150
2010-04-08 2010-04-01 5.443 8,297,667 +8,847 0.38% 45,162,937
2010-03-26 2010-03-24 5.443 8,288,820 +884,647 0.37% 45,114,784
2010-03-16 2010-03-12 5.595 7,404,173 +100,260 0.33% 41,429,686
2010-03-11 2010-03-09 5.680 7,303,913 +1,180 0.33% 41,487,908
2010-03-10 2010-03-08 5.731 7,302,733 -1,180 0.33% 41,852,679
2010-02-03 2010-02-01 5.138 7,303,913 +173,981 0.33% 37,524,884
2010-02-02 2010-01-29 5.002 7,129,932 -173,981 0.32% 35,663,876
2010-01-15 2010-01-13 5.511 7,303,913 -5,898 0.33% 40,249,463
2010-01-08 2010-01-06 5.121 7,309,811 +10,469 0.33% 37,431,241
2010-01-06 2010-01-04 4.731 7,299,342 -5,898 0.33% 34,530,992
2009-12-22 2009-12-18 4.493 7,305,240 -11,795 0.33% 32,824,756
2009-12-02 2009-11-30 4.832 7,317,035 +5,898 0.33% 35,359,094
2009-11-17 2009-11-13 5.121 7,311,137 +10,468 0.33% 37,438,031
2009-11-16 2009-11-12 5.087 7,300,669 -10,468 0.33% 37,136,849
2009-11-13 2009-11-11 5.239 7,311,137 -9,732 0.33% 38,305,800
2009-11-09 2009-11-05 4.714 7,320,869 +58,977 0.33% 34,508,698
2009-10-27 2009-10-22 5.273 7,261,892 -117,953 0.33% 38,294,051
2009-10-22 2009-10-20 5.222 7,379,845 +117,953 0.33% 38,540,655
2009-09-14 2009-09-10 5.409 7,261,892 -1,002,600 0.33% 39,279,107
2009-09-04 2009-09-02 4.748 8,264,492 +58,976 0.37% 39,236,958
2009-09-01 2009-08-28 4.951 8,205,516 +943,624 0.37% 40,626,545
2009-08-31 2009-08-27 5.239 7,261,892 -11,795 0.33% 38,047,787
2009-08-27 2009-08-25 5.392 7,273,687 +11,795 0.33% 39,219,574
2009-08-26 2009-08-24 5.528 7,261,892 -23,591 0.33% 40,141,031
2009-08-14 2009-08-12 5.680 7,285,483 +1,179,530 0.33% 41,383,222
2009-08-13 2009-08-11 6.002 6,105,953 +2,359,059 0.28% 36,650,327
2009-08-11 2009-08-07 5.477 3,746,894 -622,791 0.17% 20,520,837
2009-08-10 2009-08-06 5.901 4,369,685 -2,360 0.20% 25,784,013
2009-08-07 2009-08-05 5.629 4,372,045 -589,764 0.20% 24,611,827
2009-08-03 2009-07-30 4.714 4,961,809 +11,795 0.22% 23,388,694
2009-07-31 2009-07-29 4.815 4,950,014 -648,741 0.22% 23,836,688
2009-07-30 2009-07-28 4.934 5,598,755 +589,764 0.25% 27,625,210
2009-07-29 2009-07-27 4.934 5,008,991 +588,851 0.23% 24,715,214
2009-07-28 2009-07-24 4.290 4,420,140 -6,487 0.20% 18,961,718
2009-07-27 2009-07-23 4.086 4,426,627 +589,765 0.20% 18,088,856
2009-07-24 2009-07-22 4.120 3,836,862 +1,179,529 0.17% 15,808,971
2009-07-23 2009-07-21 4.086 2,657,333 +1,179,530 0.12% 10,858,858
2009-07-20 2009-07-16 3.662 1,477,803 +1,769 0.07% 5,412,419
2009-07-17 2009-07-15 3.713 1,476,034 -1,769 0.07% 5,481,023
2009-07-16 2009-07-14 3.510 1,477,803 -589,765 0.07% 5,186,902
2009-07-09 2009-07-07 3.459 2,067,568 +2,359 0.09% 7,151,730
2009-07-08 2009-07-06 3.459 2,065,209 -2,359 0.09% 7,143,570
2009-06-30 2009-06-26 3.561 2,067,568 +3,539 0.09% 7,362,075
2009-06-29 2009-06-25 3.272 2,064,029 -3,539 0.09% 6,754,516
2009-06-17 2009-06-15 3.781 2,067,568 +707,718 0.09% 7,817,822
2009-06-11 2009-06-09 3.849 1,359,850 -589,765 0.06% 5,234,052
2009-06-09 2009-06-05 4.086 1,949,615 +589,765 0.09% 7,966,857
2009-05-29 2009-05-26 3.459 1,359,850 -412,836 0.06% 4,703,729
2009-05-27 2009-05-25 3.561 1,772,686 +6,488 0.08% 6,312,076
2009-05-18 2009-05-14 3.374 1,766,198 -648,741 0.08% 5,959,552
2009-05-14 2009-05-12 3.476 2,414,939 +1,651,341 0.11% 8,394,236
2009-04-21 2009-04-17 3.646 763,598 -425,810 0.03% 2,783,713
2009-04-16 2009-04-14 3.408 1,189,408 -8,257 0.05% 4,053,667
2009-04-07 2009-04-03 3.018 1,197,665 +11,795 0.05% 3,614,735
2009-04-06 2009-04-02 2.713 1,185,870 -17,693 0.05% 3,217,201
2009-03-30 2009-03-26 2.493 1,203,563 -26,539 0.05% 2,999,904
2009-03-27 2009-03-25 2.272 1,230,102 +11,795 0.06% 2,794,905
2009-03-26 2009-03-24 2.323 1,218,307 +11,796 0.06% 2,830,078
2009-03-25 2009-03-23 2.357 1,206,511 -11,796 0.05% 2,843,592
2009-03-11 2009-03-09 1.763 1,218,307 -4,128 0.06% 2,148,381
2009-03-09 2009-03-05 1.848 1,222,435 +7,667 0.06% 2,259,297
2009-03-06 2009-03-04 1.916 1,214,768 -5,898 0.05% 2,327,517
2009-01-23 2009-01-21 1.933 1,220,666 +884,647 0.06% 2,359,516
2009-01-21 2009-01-19 2.069 336,019 +29,489 0.02% 695,096
2009-01-09 2009-01-07 2.645 306,530 -193,443 0.01% 810,809
2008-12-09 2008-12-05 1.679 499,973 -12,385 0.02% 839,272
2008-12-05 2008-12-03 1.594 512,358 +37,155 0.02% 816,625
2008-11-10 2008-11-06 1.543 475,203 +590 0.02% 733,232
2008-11-07 2008-11-05 1.662 474,613 -590 0.02% 788,655
2008-10-16 2008-10-14 2.103 475,203 +10,616 0.02% 999,130
2008-10-15 2008-10-13 1.916 464,587 -10,616 0.02% 890,157
2008-10-03 2008-09-30 2.204 475,203 +5,898 0.02% 1,047,475
2008-08-26 2008-08-21 3.222 469,305 -1,179,530 0.02% 1,511,924
2008-08-19 2008-08-15 3.493 1,648,835 +4,571 0.07% 5,759,245
2008-08-18 2008-08-14 3.527 1,644,264 -4,571 0.07% 5,799,039
2008-07-24 2008-07-22 4.900 1,648,835 +7,077 0.07% 8,079,718
2008-07-23 2008-07-21 5.053 1,641,758 -7,077 0.07% 8,295,576
2008-07-21 2008-07-17 4.968 1,648,835 -2,949 0.07% 8,191,548
2008-07-10 2008-07-08 4.748 1,651,784 +188,725 0.07% 7,842,101
2008-07-09 2008-07-07 5.002 1,463,059 +5,898 0.07% 7,318,212
2008-06-20 2008-06-18 5.697 1,457,161 +2,948 0.07% 8,301,718
2008-05-23 2008-05-21 6.948 1,454,213 +17,010 0.07% 10,104,479
2008-05-20 2008-05-16 7.412 1,437,203 -1,166 0.07% 10,652,039
2008-05-19 2008-05-15 6.897 1,438,369 -1,749 0.07% 9,920,356
2008-04-10 2008-04-08 5.953 1,440,118 +2,915 0.07% 8,573,505
2008-03-19 2008-03-17 4.461 1,437,203 -349,720 0.07% 6,410,949
2008-03-07 2008-03-05 5.730 1,786,923 +45,172 0.08% 10,239,604
2008-03-06 2008-03-04 5.885 1,741,751 -466,293 0.08% 10,249,698
2008-02-29 2008-02-27 6.039 2,208,044 +816,013 0.10% 13,334,639
2008-02-28 2008-02-26 5.507 1,392,031 -321 0.06% 7,666,282
2008-02-20 2008-02-18 6.142 1,392,352 -520,499 0.06% 8,551,907
2008-02-05 2008-02-01 5.473 1,912,851 -61,201 0.09% 10,468,940
2008-01-28 2008-01-24 5.078 1,974,052 -303,091 0.09% 10,024,926
2007-12-27 2007-12-20 8.372 2,277,143 +5,421 0.10% 19,065,184
2007-12-21 2007-12-19 7.720 2,271,722 -110,745 0.10% 17,538,747
2007-12-12 2007-12-10 10.500 2,382,467 +171,946 0.11% 25,015,500
2007-12-10 2007-12-06 11.631 2,210,521 +58,428 0.10% 25,710,061
2007-11-30 2007-11-28 10.873 2,152,093 +5,674 0.10% 23,399,723
2007-11-26 2007-11-22 11.983 2,146,419 -1,702 0.10% 25,721,005
2007-11-14 2007-11-12 13.164 2,148,121 +1,134,921 0.10% 28,277,686
2007-11-12 2007-11-08 15.190 1,013,200 -187,262 0.05% 15,391,005
2007-11-08 2007-11-06 13.975 1,200,462 +879 0.06% 16,775,911
2007-11-06 2007-11-02 15.578 1,199,583 +2,639 0.06% 18,687,323
2007-11-05 2007-11-01 16.547 1,196,944 +2,327 0.06% 19,806,327
2007-11-02 2007-10-31 17.869 1,194,617 -2,214 0.06% 21,346,721
2007-10-31 2007-10-29 18.891 1,196,831 +1,760 0.06% 22,609,561
2007-10-16 2007-10-12 12.300 1,195,071 -27,806 0.06% 14,699,875
2007-10-15 2007-10-11 11.983 1,222,877 +611,722 0.06% 14,654,001
2007-10-12 2007-10-10 11.895 611,155 -116,897 0.04% 7,269,753
2007-10-03 2007-09-28 10.626 728,052 -5,674 0.05% 7,736,495
2007-09-18 2007-09-14 9.569 733,726 -56,746 0.05% 7,020,988
2007-09-17 2007-09-13 9.463 790,472 -36,885 0.06% 7,480,408
2007-09-14 2007-09-12 9.675 827,357 -68,095 0.06% 8,004,419
2007-09-13 2007-09-11 9.551 895,452 -144,135 0.07% 8,552,757
2007-09-11 2007-09-07 10.080 1,039,587 -44,262 0.08% 10,479,037
2007-09-07 2007-09-05 10.062 1,083,849 -11,349 0.08% 10,906,098
2007-09-03 2007-08-30 9.463 1,095,198 -17,024 0.08% 10,364,096
2007-08-29 2007-08-27 20.486 1,112,222 +394,659 0.08% 22,784,996
2007-08-28 2007-08-24 19.311 717,563 -366 0.08% 13,857,206
2007-08-16 2007-08-14 18.683 717,929 +453,968 0.08% 13,413,244
2007-08-06 2007-08-02 18.000 263,961 +367 0.03% 4,751,398
2007-07-30 2007-07-26 18.028 263,594 -367 0.03% 4,751,992
2007-07-23 2007-07-19 16.116 263,961 -366 0.03% 4,253,907
2007-07-20 2007-07-18 14.641 264,327 -8,420 0.03% 3,869,925
2007-07-18 2007-07-16 15.460 272,747 -732 0.03% 4,216,699
2007-07-12 2007-07-10 17.017 273,479 -1,831 0.03% 4,653,806
2007-07-11 2007-07-09 17.072 275,310 +366 0.03% 4,700,004
2007-07-10 2007-07-06 16.853 274,944 -3,661 0.03% 4,633,676
2007-07-09 2007-07-05 17.126 278,605 -1,464 0.03% 4,771,475
2007-06-29 2007-06-27 13.521 280,069 +732 0.03% 3,786,748
2007-06-28 2007-06-26 14.067 279,337 +219,662 0.03% 3,929,451
2007-06-26 2007-06-22 14.176 59,675 0.01% 845,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top