History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 49,704,749 +0 1.44% 55,669,319
2025-10-13 2025-10-09 1.140 49,704,749 +0 1.44% 56,663,414
2025-10-10 2025-10-08 1.120 49,704,749 +20,000 1.44% 55,669,319
2025-10-09 2025-10-06 1.130 49,684,749 -6,000 1.44% 56,143,766
2025-10-08 2025-10-03 1.130 49,690,749 -452,000 1.44% 56,150,546
2025-10-06 2025-10-02 1.130 50,142,749 +143,000 1.46% 56,661,306
2025-10-03 2025-09-30 1.140 49,999,749 +10,000 1.45% 56,999,714
2025-10-02 2025-09-29 1.140 49,989,749 -805,000 1.45% 56,988,314
2025-09-29 2025-09-25 1.140 50,794,749 -995,000 1.47% 57,906,014
2025-09-26 2025-09-24 1.150 51,789,749 -10,000 1.50% 59,558,211
2025-09-25 2025-09-23 1.160 51,799,749 +5,000 1.50% 60,087,709
2025-09-23 2025-09-19 1.190 51,794,749 -6,000 1.50% 61,635,751
2025-09-22 2025-09-18 1.200 51,800,749 -710,000 1.50% 62,160,899
2025-09-19 2025-09-17 1.200 52,510,749 -176,000 1.52% 63,012,899
2025-09-18 2025-09-16 1.170 52,686,749 +50,000 1.53% 61,643,496
2025-09-17 2025-09-15 1.170 52,636,749 +36,000 1.53% 61,584,996
2025-09-16 2025-09-12 1.190 52,600,749 -130,000 1.53% 62,594,891
2025-09-15 2025-09-11 1.170 52,730,749 -10,000 1.53% 61,694,976
2025-09-11 2025-09-09 1.215 52,740,749 -11,000 1.53% 64,059,916
2025-09-10 2025-09-08 1.215 52,751,749 +864,457 1.53% 64,073,277
2025-09-09 2025-09-05 1.174 51,887,292 -108,261 1.54% 60,904,861
2025-09-08 2025-09-04 1.153 51,995,553 +9,798 1.54% 59,970,512
2025-09-04 2025-09-02 1.174 51,985,755 +264,527 1.54% 61,020,436
2025-09-03 2025-09-01 1.184 51,721,228 -32,331 1.53% 61,237,849
2025-09-02 2025-08-29 1.184 51,753,559 +703,447 1.53% 61,276,129
2025-09-01 2025-08-28 1.174 51,050,112 +19,594 1.51% 59,922,186
2025-08-28 2025-08-26 1.215 51,030,518 +65,642 1.51% 61,982,637
2025-08-27 2025-08-25 1.215 50,964,876 +39,190 1.51% 61,902,907
2025-08-25 2025-08-21 1.204 50,925,686 -217,501 1.51% 61,335,513
2025-08-22 2025-08-20 1.215 51,143,187 +53,886 1.51% 62,119,487
2025-08-21 2025-08-19 1.215 51,089,301 -44,088 1.51% 62,054,036
2025-08-20 2025-08-18 1.225 51,133,389 +25,473 1.51% 62,629,498
2025-08-19 2025-08-15 1.235 51,107,916 -39,190 1.51% 63,119,951
2025-08-18 2025-08-14 1.225 51,147,106 -19,594 1.52% 62,646,299
2025-08-13 2025-08-11 1.235 51,166,700 -10,777 1.52% 63,192,551
2025-08-12 2025-08-08 1.204 51,177,477 -98,512 1.52% 61,638,773
2025-08-11 2025-08-07 1.204 51,275,989 +39,189 1.52% 61,757,423
2025-08-07 2025-08-05 1.215 51,236,800 -166,554 1.52% 62,233,191
2025-08-06 2025-08-04 1.184 51,403,354 +39,189 1.52% 60,861,486
2025-08-05 2025-08-01 1.194 51,364,165 -14,696 1.52% 61,339,355
2025-08-04 2025-07-31 1.194 51,378,861 -538,852 1.52% 61,356,905
2025-08-01 2025-07-30 1.255 51,917,713 -2,939 1.54% 65,179,913
2025-07-31 2025-07-29 1.255 51,920,652 -44,382 1.54% 65,183,602
2025-07-30 2025-07-28 1.235 51,965,034 -142,061 1.54% 64,178,520
2025-07-29 2025-07-25 1.296 52,107,095 -132,264 1.54% 67,545,076
2025-07-28 2025-07-24 1.306 52,239,359 -317,433 1.55% 68,249,727
2025-07-25 2025-07-23 1.225 52,556,792 -81,317 1.56% 64,372,919
2025-07-24 2025-07-22 1.235 52,638,109 -69,561 1.56% 65,009,789
2025-07-23 2025-07-21 1.215 52,707,670 -646,878 1.56% 64,019,737
2025-07-21 2025-07-17 1.204 53,354,548 -614,291 1.58% 64,260,864
2025-07-18 2025-07-16 1.184 53,968,839 -78,378 1.60% 63,899,016
2025-07-17 2025-07-15 1.174 54,047,217 +23,513 1.60% 63,440,162
2025-07-16 2025-07-14 1.174 54,023,704 -646,622 1.60% 63,412,563
2025-07-15 2025-07-11 1.143 54,670,326 -2,061,355 1.62% 62,497,522
2025-07-14 2025-07-10 1.123 56,731,681 -643,683 1.68% 63,695,895
2025-07-11 2025-07-09 1.092 57,375,364 +19,595 1.70% 62,661,724
2025-07-10 2025-07-08 1.124 57,355,769 +19,594 1.70% 64,467,341
2025-07-09 2025-07-07 1.124 57,336,175 +1,463,615 1.70% 64,445,317
2025-07-08 2025-07-04 1.124 55,872,560 -480,431 1.69% 62,800,228
2025-07-04 2025-07-02 1.145 56,352,991 +134,521 1.70% 64,513,195
2025-07-03 2025-06-30 1.103 56,218,470 -9,609 1.70% 62,018,860
2025-07-02 2025-06-27 1.103 56,228,079 +216,194 1.66% 62,029,461
2025-06-30 2025-06-26 1.093 56,011,885 +115,448 1.65% 61,208,027
2025-06-27 2025-06-25 1.103 55,896,437 -2,883 1.65% 61,663,601
2025-06-26 2025-06-24 1.093 55,899,320 -43,239 1.65% 61,085,019
2025-06-25 2025-06-23 1.134 55,942,559 +799,438 1.65% 63,461,118
2025-06-24 2025-06-20 1.093 55,143,121 -961 1.63% 60,258,669
2025-06-23 2025-06-19 1.062 55,144,082 -307,476 1.63% 58,538,013
2025-06-20 2025-06-18 1.114 55,451,558 -55,730 1.64% 61,749,923
2025-06-19 2025-06-17 1.103 55,507,288 -96,086 1.64% 61,234,301
2025-06-18 2025-06-16 1.103 55,603,374 +4,804 1.64% 61,340,301
2025-06-17 2025-06-13 1.093 55,598,570 -1,589,266 1.64% 60,756,369
2025-06-16 2025-06-12 1.082 57,187,836 +163,346 1.69% 61,897,897
2025-06-13 2025-06-11 1.093 57,024,490 +9,609 1.68% 62,314,570
2025-06-12 2025-06-10 1.082 57,014,881 +48,043 1.68% 61,710,697
2025-06-10 2025-06-06 1.041 56,966,838 -301,711 1.68% 59,287,209
2025-06-09 2025-06-05 1.030 57,268,549 -11,530 1.69% 59,005,197
2025-06-06 2025-06-04 1.030 57,280,079 +307,476 1.69% 59,017,077
2025-06-05 2025-06-03 1.020 56,972,603 -14,413 1.68% 58,107,345
2025-06-04 2025-06-02 1.010 56,987,016 +28,826 1.68% 57,528,963
2025-06-03 2025-05-30 1.010 56,958,190 +18,256 1.68% 57,499,863
2025-06-02 2025-05-29 1.020 56,939,934 -961 1.68% 58,074,025
2025-05-30 2025-05-28 1.010 56,940,895 -312,280 1.68% 57,482,403
2025-05-29 2025-05-27 1.010 57,253,175 +74,947 1.69% 57,797,653
2025-05-28 2025-05-26 0.999 57,178,228 +143,169 1.69% 57,126,921
2025-05-27 2025-05-23 0.999 57,035,059 +43,239 1.68% 56,983,881
2025-05-26 2025-05-22 1.020 56,991,820 +1,825 1.68% 58,126,944
2025-05-23 2025-05-21 1.020 56,989,995 +83,595 1.68% 58,125,083
2025-05-22 2025-05-20 1.020 56,906,400 +125,873 1.68% 58,039,823
2025-05-21 2025-05-19 1.041 56,780,527 +23,301 1.67% 59,093,309
2025-05-20 2025-05-16 1.051 56,757,226 -43,239 1.67% 59,659,750
2025-05-19 2025-05-15 1.134 56,800,465 +2,523,225 1.68% 64,434,325
2025-05-16 2025-05-14 1.134 54,277,240 -980,080 1.60% 61,571,984
2025-05-15 2025-05-13 1.010 55,257,320 +82,538 1.63% 55,782,817
2025-05-14 2025-05-12 1.010 55,174,782 +78,791 1.63% 55,699,494
2025-05-12 2025-05-08 0.968 55,095,991 +19,217 1.62% 53,326,348
2025-05-09 2025-05-07 0.968 55,076,774 -40,356 1.62% 53,307,748
2025-05-08 2025-05-06 0.957 55,117,130 +96,086 1.63% 52,773,186
2025-05-07 2025-05-02 0.957 55,021,044 -38,434 1.62% 52,681,186
2025-05-02 2025-04-29 0.895 55,059,478 +10,569 1.62% 49,279,856
2025-04-29 2025-04-25 0.916 55,048,909 +9,609 1.62% 50,416,220
2025-04-25 2025-04-23 0.905 55,039,300 -10,570 1.62% 49,834,608
2025-04-24 2025-04-22 0.895 55,049,870 +9,609 1.62% 49,271,257
2025-04-16 2025-04-14 0.905 55,040,261 +190,251 1.62% 49,835,478
2025-04-15 2025-04-11 0.895 54,850,010 -163,347 1.62% 49,092,376
2025-04-14 2025-04-10 0.885 55,013,357 +24,982 1.56% 48,666,035
2025-04-11 2025-04-09 0.874 54,988,375 -148,933 1.56% 48,071,654
2025-04-10 2025-04-08 0.843 55,137,308 -3,844 1.56% 46,480,359
2025-04-09 2025-04-07 0.833 55,141,152 +250,785 1.56% 45,909,727
2025-04-08 2025-04-03 0.989 54,890,367 -149,894 1.55% 54,269,851
2025-04-07 2025-04-02 1.020 55,040,261 +197,937 1.56% 56,136,516
2025-04-03 2025-04-01 1.010 54,842,324 +115,304 1.55% 55,363,875
2025-04-01 2025-03-28 1.041 54,727,020 +48,043 1.55% 56,956,159
2025-03-31 2025-03-27 1.072 54,678,977 -768,690 1.55% 58,613,344
2025-03-28 2025-03-26 1.082 55,447,667 +768,690 1.57% 60,014,406
2025-03-27 2025-03-25 1.082 54,678,977 -381,462 1.55% 59,182,405
2025-03-26 2025-03-24 1.082 55,060,439 +295,945 1.56% 59,595,285
2025-03-25 2025-03-21 1.072 54,764,494 +126,834 1.55% 58,705,014
2025-03-24 2025-03-20 1.093 54,637,660 -260,394 1.55% 59,706,317
2025-03-21 2025-03-19 1.082 54,898,054 -98,008 1.55% 59,419,526
2025-03-20 2025-03-18 1.093 54,996,062 +192,173 1.56% 60,097,967
2025-03-19 2025-03-17 1.051 54,803,889 -19,217 1.55% 57,606,521
2025-03-18 2025-03-14 1.051 54,823,106 -19,218 1.55% 57,626,720
2025-03-14 2025-03-12 1.041 54,842,324 -10,569 1.55% 57,076,159
2025-03-13 2025-03-11 1.030 54,852,893 -16,335 1.55% 56,516,287
2025-03-12 2025-03-10 1.020 54,869,228 +75,908 1.55% 55,962,076
2025-03-11 2025-03-07 1.020 54,793,320 +16,335 1.55% 55,884,656
2025-03-10 2025-03-06 1.030 54,776,985 +105,695 1.55% 56,438,077
2025-03-06 2025-03-04 1.020 54,671,290 -288,259 1.55% 55,760,196
2025-03-05 2025-03-03 1.030 54,959,549 -379,540 1.56% 56,626,178
2025-03-04 2025-02-28 1.020 55,339,089 -9,609 1.57% 56,441,296
2025-03-03 2025-02-27 1.062 55,348,698 -7,687 1.57% 58,755,222
2025-02-28 2025-02-26 1.051 55,356,385 -9,608 1.57% 58,187,271
2025-02-26 2025-02-24 1.041 55,365,993 +57,651 1.57% 57,621,159
2025-02-25 2025-02-21 1.041 55,308,342 -59,958 1.57% 57,561,159
2025-02-24 2025-02-20 1.041 55,368,300 +60,535 1.57% 57,623,560
2025-02-21 2025-02-19 1.062 55,307,765 +48,043 1.57% 58,711,770
2025-02-18 2025-02-14 1.062 55,259,722 -32,669 1.56% 58,660,770
2025-02-17 2025-02-13 1.051 55,292,391 -19,218 1.57% 58,120,004
2025-02-14 2025-02-12 1.072 55,311,609 +5,766 1.57% 59,291,496
2025-02-12 2025-02-10 1.072 55,305,843 -38,435 1.57% 59,285,315
2025-02-11 2025-02-07 1.072 55,344,278 -9,609 1.57% 59,326,516
2025-02-10 2025-02-06 1.072 55,353,887 +105,695 1.57% 59,336,816
2025-02-07 2025-02-05 1.062 55,248,192 -9,608 1.56% 58,648,530
2025-02-06 2025-02-04 1.051 55,257,800 -29,787 1.56% 58,083,644
2025-02-04 2025-01-28 1.072 55,287,587 -53,808 1.57% 59,265,746
2025-02-03 2025-01-24 1.072 55,341,395 -511,179 1.57% 59,323,425
2025-01-27 2025-01-23 1.062 55,852,574 -2,210 1.58% 59,290,110
2025-01-24 2025-01-22 1.051 55,854,784 -9,609 1.58% 58,711,158
2025-01-21 2025-01-17 1.051 55,864,393 -25,943 1.58% 58,721,258
2025-01-20 2025-01-16 1.062 55,890,336 -16,335 1.58% 59,330,196
2025-01-16 2025-01-14 1.041 55,906,671 -6,726 1.58% 58,183,859
2025-01-15 2025-01-13 1.020 55,913,397 +5,766 1.58% 57,027,042
2025-01-14 2025-01-10 1.041 55,907,631 +9,608 1.58% 58,184,859
2025-01-13 2025-01-09 1.041 55,898,023 +48,043 1.58% 58,174,859
2025-01-10 2025-01-08 1.041 55,849,980 -29,786 1.58% 58,124,859
2025-01-09 2025-01-07 1.051 55,879,766 +23,541 1.58% 58,737,417
2025-01-07 2025-01-03 1.062 55,856,225 -19,218 1.58% 59,293,986
2025-01-06 2025-01-02 1.062 55,875,443 -6,726 1.58% 59,314,387
2025-01-02 2024-12-27 1.082 55,882,169 -134,520 1.58% 60,484,694
2024-12-30 2024-12-24 1.062 56,016,689 -28,826 1.59% 59,464,326
2024-12-27 2024-12-20 1.051 56,045,515 -270,963 1.59% 58,911,642
2024-12-20 2024-12-18 1.062 56,316,478 -144,130 1.59% 59,782,566
2024-12-18 2024-12-16 1.041 56,460,608 +2,835 1.60% 58,760,359
2024-12-17 2024-12-13 1.041 56,457,773 +67,260 1.60% 58,757,409
2024-12-16 2024-12-12 1.082 56,390,513 -36,513 1.60% 61,034,906
2024-12-13 2024-12-11 1.082 56,427,026 +19,218 1.60% 61,074,426
2024-12-12 2024-12-10 1.093 56,407,808 -9,609 1.60% 61,640,679
2024-12-11 2024-12-09 1.124 56,417,417 -234,018 1.60% 63,412,642
2024-12-10 2024-12-06 1.093 56,651,435 -14,413 1.60% 61,906,907
2024-12-09 2024-12-05 1.082 56,665,848 -295,945 1.60% 61,332,918
2024-12-06 2024-12-04 1.093 56,961,793 +380,501 1.61% 62,246,057
2024-12-05 2024-12-03 1.103 56,581,292 -38,434 1.60% 62,419,117
2024-12-02 2024-11-28 1.072 56,619,726 -5,766 1.60% 60,693,737
2024-11-29 2024-11-27 1.072 56,625,492 -130,677 1.60% 60,699,918
2024-11-28 2024-11-26 1.062 56,756,169 -34,591 1.61% 60,249,318
2024-11-26 2024-11-22 1.062 56,790,760 +134,521 1.61% 60,286,038
2024-11-20 2024-11-18 1.093 56,656,239 -2,883 1.60% 61,912,157
2024-11-18 2024-11-14 1.072 56,659,122 -13,452 1.60% 60,735,968
2024-11-15 2024-11-13 1.103 56,672,574 -37,954 1.60% 62,519,817
2024-11-14 2024-11-12 1.093 56,710,528 -43,239 1.61% 61,971,482
2024-11-13 2024-11-11 1.124 56,753,767 -398,758 1.61% 63,790,696
2024-11-12 2024-11-08 1.124 57,152,525 +340,146 1.62% 64,238,896
2024-11-11 2024-11-07 1.155 56,812,379 -100,891 1.61% 65,630,369
2024-11-08 2024-11-06 1.145 56,913,270 +8,648 1.61% 65,154,605
2024-11-07 2024-11-05 1.145 56,904,622 -146,051 1.61% 65,144,705
2024-11-06 2024-11-04 1.114 57,050,673 +15,374 1.62% 63,530,671
2024-11-05 2024-11-01 1.103 57,035,299 -936,841 1.61% 62,919,966
2024-11-04 2024-10-31 1.082 57,972,140 -148,934 1.64% 62,746,797
2024-11-01 2024-10-30 1.062 58,121,074 +67,309 1.65% 61,698,229
2024-10-31 2024-10-29 1.072 58,053,765 +147,012 1.64% 62,230,961
2024-10-30 2024-10-28 1.082 57,906,753 +73,025 1.64% 62,676,025
2024-10-28 2024-10-24 1.062 57,833,728 +830,185 1.64% 61,393,197
2024-10-25 2024-10-23 1.082 57,003,543 -1,922 1.61% 61,698,426
2024-10-24 2024-10-22 1.082 57,005,465 +38,435 1.61% 61,700,506
2024-10-23 2024-10-21 1.082 56,967,030 +381,462 1.61% 61,658,905
2024-10-22 2024-10-18 1.051 56,585,568 -158,542 1.60% 59,479,313
2024-10-21 2024-10-17 0.999 56,744,110 -3,844 1.61% 56,693,193
2024-10-18 2024-10-16 1.030 56,747,954 +251,746 1.61% 58,468,815
2024-10-17 2024-10-15 1.020 56,496,208 -696,625 1.60% 57,621,461
2024-10-16 2024-10-14 1.072 57,192,833 -28,826 1.62% 61,308,082
2024-10-15 2024-10-10 1.072 57,221,659 +63,417 1.62% 61,338,982
2024-10-14 2024-10-09 1.041 57,158,242 +492,923 1.62% 59,486,409
2024-10-10 2024-10-08 1.103 56,665,319 +97,047 1.60% 62,511,813
2024-10-09 2024-10-07 1.250 56,568,272 -694,271 1.60% 70,715,351
2024-10-08 2024-10-04 1.144 57,262,543 +867,298 1.62% 65,516,874
2024-10-07 2024-10-03 1.112 56,395,245 -25,486 1.63% 62,732,207
2024-10-04 2024-10-02 1.155 56,420,731 -32,094 1.63% 65,151,435
2024-10-03 2024-09-30 1.102 56,452,825 -864,642 1.63% 62,198,198
2024-10-02 2024-09-27 1.038 57,317,467 -373,798 1.65% 59,507,519
2024-09-30 2024-09-26 0.996 57,691,265 -1,067,588 1.66% 57,450,881
2024-09-27 2024-09-25 0.953 58,758,853 +147,253 1.69% 56,024,063
2024-09-26 2024-09-24 0.932 58,611,600 +774,969 1.69% 54,641,804
2024-09-24 2024-09-20 0.890 57,836,631 -94,393 1.67% 51,468,446
2024-09-23 2024-09-19 0.911 57,931,024 +33,982 1.67% 52,779,885
2024-09-20 2024-09-17 0.890 57,897,042 +5,663 1.67% 51,522,205
2024-09-13 2024-09-11 0.879 57,891,379 -66,075 1.67% 50,903,866
2024-09-12 2024-09-10 0.879 57,957,454 -51,916 1.67% 50,961,966
2024-09-11 2024-09-09 0.879 58,009,370 +153,861 1.67% 51,007,616
2024-09-10 2024-09-05 0.900 57,855,509 +235,983 1.67% 52,098,165
2024-09-09 2024-09-04 0.900 57,619,526 +211,441 1.66% 51,885,665
2024-09-05 2024-09-03 0.922 57,408,085 +9,439 1.65% 52,911,624
2024-09-04 2024-09-02 0.953 57,398,646 -464,415 1.65% 54,727,163
2024-09-03 2024-08-30 0.996 57,863,061 -220,880 1.67% 57,621,962
2024-09-02 2024-08-29 0.975 58,083,941 +689,071 1.67% 56,611,242
2024-08-28 2024-08-26 0.975 57,394,870 -103,833 1.65% 55,939,642
2024-08-26 2024-08-22 0.964 57,498,703 +41,533 1.66% 55,431,703
2024-08-21 2024-08-19 0.996 57,457,170 -94,582 1.66% 57,217,762
2024-08-19 2024-08-15 0.985 57,551,752 +4,390 1.66% 56,702,248
2024-08-16 2024-08-14 0.964 57,547,362 +28,318 1.66% 55,478,613
2024-08-13 2024-08-09 0.964 57,519,044 +4,719 1.66% 55,451,313
2024-08-09 2024-08-07 1.006 57,514,325 -4,719 1.66% 57,883,984
2024-08-07 2024-08-05 0.964 57,519,044 +9,439 1.66% 55,451,313
2024-08-06 2024-08-02 0.996 57,509,605 +8,920 1.66% 57,269,978
2024-08-05 2024-08-01 1.006 57,500,685 -94,393 1.66% 57,870,256
2024-08-02 2024-07-31 0.996 57,595,078 -106,287 1.66% 57,355,095
2024-08-01 2024-07-30 0.964 57,701,365 -26,430 1.66% 55,627,080
2024-07-30 2024-07-26 0.964 57,727,795 -707,950 1.66% 55,652,559
2024-07-29 2024-07-25 0.953 58,435,745 +33,982 1.68% 55,715,993
2024-07-24 2024-07-22 0.985 58,401,763 -49,085 1.68% 57,539,712
2024-07-23 2024-07-19 1.006 58,450,848 -58,524 1.68% 58,826,526
2024-07-22 2024-07-18 1.028 58,509,372 -37,757 1.69% 60,125,119
2024-07-19 2024-07-17 1.028 58,547,129 +18,879 1.69% 60,163,919
2024-07-18 2024-07-16 1.049 58,528,250 -9,440 1.69% 61,384,612
2024-07-17 2024-07-15 1.049 58,537,690 +9,440 1.69% 61,394,513
2024-07-16 2024-07-12 1.059 58,528,250 -46,253 1.69% 62,004,658
2024-07-15 2024-07-11 1.081 58,574,503 -9,440 1.69% 63,294,732
2024-07-12 2024-07-10 1.059 58,583,943 +84,954 1.69% 62,063,659
2024-07-11 2024-07-09 1.112 58,498,989 -141,590 1.69% 65,072,342
2024-07-10 2024-07-08 1.102 58,640,579 -126,487 1.69% 64,608,606
2024-07-09 2024-07-05 1.257 58,767,066 +9,440 1.69% 73,848,362
2024-07-08 2024-07-04 1.257 58,757,626 +1,755,246 1.69% 73,836,500
2024-07-05 2024-07-03 1.268 57,002,380 +308,405 1.69% 72,253,684
2024-07-04 2024-07-02 1.268 56,693,975 -347,756 1.69% 71,862,764
2024-07-03 2024-06-28 1.235 57,041,731 -179,369 1.70% 70,433,644
2024-07-02 2024-06-27 1.180 57,221,100 -76,873 1.70% 67,528,791
2024-06-28 2024-06-26 1.213 57,297,973 -18,303 1.70% 69,497,832
2024-06-27 2024-06-25 1.213 57,316,276 +77,788 1.70% 69,520,032
2024-06-26 2024-06-24 1.213 57,238,488 +108,903 1.70% 69,425,682
2024-06-25 2024-06-21 1.235 57,129,585 -27,455 1.70% 70,542,124
2024-06-24 2024-06-20 1.235 57,157,040 -10,982 1.70% 70,576,025
2024-06-21 2024-06-19 1.246 57,168,022 -18,303 1.70% 71,214,272
2024-06-20 2024-06-18 1.246 57,186,325 -201,332 1.70% 71,237,072
2024-06-19 2024-06-17 1.191 57,387,657 +83,278 1.71% 68,352,438
2024-06-17 2024-06-13 1.169 57,304,379 -6,406 1.70% 67,000,896
2024-06-14 2024-06-12 1.158 57,310,785 -915 1.70% 66,382,139
2024-06-13 2024-06-11 1.158 57,311,700 +119,381 1.70% 66,383,199
2024-06-12 2024-06-07 1.257 57,192,319 -446,592 1.70% 71,869,491
2024-06-11 2024-06-06 1.213 57,638,911 +32,030 1.71% 69,911,362
2024-06-07 2024-06-05 1.180 57,606,881 -20,133 1.71% 67,984,066
2024-06-06 2024-06-04 1.213 57,627,014 +108,903 1.71% 69,896,932
2024-06-05 2024-06-03 1.158 57,518,111 -14,643 1.71% 66,622,281
2024-06-04 2024-05-31 1.126 57,532,754 +198,587 1.71% 64,753,226
2024-06-03 2024-05-30 1.136 57,334,167 +202,248 1.70% 65,156,218
2024-05-31 2024-05-29 1.147 57,131,919 -42,783 1.70% 65,550,669
2024-05-30 2024-05-28 1.169 57,174,702 -54,909 1.70% 66,849,276
2024-05-29 2024-05-27 1.180 57,229,611 +434,695 1.70% 67,538,836
2024-05-28 2024-05-24 1.158 56,794,916 -24,709 1.69% 65,784,616
2024-05-27 2024-05-23 1.136 56,819,625 +8,236 1.69% 64,571,477
2024-05-24 2024-05-22 1.191 56,811,389 -396,259 1.69% 67,666,066
2024-05-23 2024-05-21 1.104 57,207,648 -161,065 1.70% 63,137,079
2024-05-22 2024-05-20 1.126 57,368,713 +64,975 1.71% 64,568,597
2024-05-21 2024-05-17 1.126 57,303,738 -96,090 1.70% 64,495,468
2024-05-20 2024-05-16 1.082 57,399,828 -4,576 1.71% 62,094,739
2024-05-17 2024-05-14 1.093 57,404,404 +120,799 1.71% 62,726,959
2024-05-16 2024-05-13 1.093 57,283,605 -869,390 1.70% 62,594,959
2024-05-14 2024-05-10 1.038 58,152,995 -18,303 1.73% 60,367,711
2024-05-13 2024-05-09 1.038 58,171,298 -154,659 1.73% 60,386,711
2024-05-10 2024-05-08 0.896 58,325,957 -9,152 1.73% 52,261,846
2024-05-09 2024-05-07 0.918 58,335,109 -18,303 1.73% 53,544,926
2024-05-08 2024-05-06 0.918 58,353,412 -91,515 1.73% 53,561,726
2024-05-07 2024-05-03 0.907 58,444,927 -1,358,993 1.74% 53,007,086
2024-05-06 2024-05-02 0.907 59,803,920 -18,303 1.78% 54,239,636
2024-05-03 2024-04-30 0.896 59,822,223 -64,061 1.78% 53,602,546
2024-05-02 2024-04-29 0.907 59,886,284 +13,728 1.78% 54,314,336
2024-04-30 2024-04-26 0.896 59,872,556 -64,061 1.78% 53,647,646
2024-04-29 2024-04-25 0.896 59,936,617 -54,908 1.78% 53,705,047
2024-04-25 2024-04-23 0.896 59,991,525 -21,964 1.78% 53,754,246
2024-04-24 2024-04-22 0.896 60,013,489 -712,900 1.78% 53,773,926
2024-04-23 2024-04-19 0.874 60,726,389 -73,211 1.81% 53,085,567
2024-04-16 2024-04-12 0.863 60,799,600 -7,322 1.81% 52,485,197
2024-04-12 2024-04-10 0.874 60,806,922 -2,837 1.81% 53,155,967
2024-04-11 2024-04-09 0.863 60,809,759 -100,666 1.81% 52,493,967
2024-04-08 2024-04-03 0.863 60,910,425 -1,244,600 1.81% 52,580,867
2024-04-05 2024-04-02 0.852 62,155,025 -1,169,558 1.85% 52,976,086
2024-04-03 2024-03-28 0.852 63,324,583 +1,322,388 1.88% 53,972,926
2024-04-02 2024-03-27 0.841 62,002,195 +28,369 1.84% 52,168,315
2024-03-26 2024-03-22 0.841 61,973,826 -562,815 1.84% 52,144,445
2024-03-25 2024-03-21 0.874 62,536,641 -18,303 1.86% 54,668,047
2024-03-22 2024-03-20 0.863 62,554,944 +1,830 1.86% 54,000,496
2024-03-21 2024-03-19 0.863 62,553,114 +27,454 1.86% 53,998,916
2024-03-19 2024-03-15 0.830 62,525,660 -39,351 1.86% 51,925,525
2024-03-18 2024-03-14 0.874 62,565,011 -4,576 1.86% 54,692,847
2024-03-15 2024-03-13 0.885 62,569,587 +255,326 1.86% 55,380,558
2024-03-14 2024-03-12 0.885 62,314,261 +161,981 1.85% 55,154,568
2024-03-13 2024-03-11 0.885 62,152,280 +82,364 1.85% 55,011,198
2024-03-11 2024-03-07 0.874 62,069,916 -173,878 1.85% 54,260,047
2024-03-06 2024-03-04 0.896 62,243,794 -74,127 1.85% 55,772,348
2024-03-05 2024-03-01 0.896 62,317,921 -4,576 1.85% 55,838,768
2024-03-01 2024-02-28 0.885 62,322,497 +16,473 1.85% 55,161,858
2024-02-29 2024-02-27 0.896 62,306,024 -45,758 1.85% 55,828,108
2024-02-27 2024-02-23 0.907 62,351,782 -81,448 1.85% 56,550,439
2024-02-26 2024-02-22 0.907 62,433,230 -22,879 1.86% 56,624,309
2024-02-23 2024-02-21 0.874 62,456,109 -129,950 1.86% 54,597,648
2024-02-22 2024-02-20 0.863 62,586,059 -823,633 1.86% 54,027,356
2024-02-20 2024-02-16 0.874 63,409,692 +993,347 1.88% 55,431,247
2024-02-16 2024-02-14 0.852 62,416,345 +76,872 1.86% 53,198,815
2024-02-15 2024-02-09 0.841 62,339,473 -54,909 1.85% 52,452,099
2024-02-14 2024-02-07 0.863 62,394,382 -18,303 1.85% 53,861,891
2024-02-08 2024-02-06 0.852 62,412,685 -34,775 1.86% 53,195,695
2024-02-07 2024-02-05 0.830 62,447,460 +54,908 1.86% 51,860,583
2024-02-06 2024-02-02 0.830 62,392,552 +30,200 1.85% 51,814,983
2024-02-05 2024-02-01 0.830 62,362,352 +210,484 1.85% 51,789,903
2024-02-02 2024-01-31 0.852 62,151,868 -27,454 1.85% 52,973,395
2024-02-01 2024-01-30 0.852 62,179,322 +645,179 1.85% 52,996,795
2024-01-31 2024-01-29 0.874 61,534,143 +9,151 1.83% 53,791,687
2024-01-30 2024-01-26 0.885 61,524,992 -27,454 1.83% 54,455,983
2024-01-29 2024-01-25 0.885 61,552,446 -9,152 1.83% 54,480,283
2024-01-26 2024-01-24 0.830 61,561,598 -7,321 1.83% 51,124,903
2024-01-25 2024-01-23 0.809 61,568,919 -229 1.83% 49,785,431
2024-01-24 2024-01-22 0.798 61,569,148 -156,124 1.83% 49,112,837
2024-01-19 2024-01-17 0.852 61,725,272 -391,683 1.83% 52,609,798
2024-01-18 2024-01-16 0.885 62,116,955 -636,027 1.85% 54,979,932
2024-01-16 2024-01-12 0.896 62,752,982 -65,891 1.87% 56,228,596
2024-01-12 2024-01-10 0.863 62,818,873 -91,515 1.87% 54,228,333
2024-01-11 2024-01-09 0.863 62,910,388 +133,612 1.87% 54,307,333
2024-01-10 2024-01-08 0.874 62,776,776 -116,224 1.87% 54,877,967
2024-01-04 2024-01-02 0.863 62,893,000 +173,878 1.87% 54,292,323
2024-01-03 2023-12-29 0.874 62,719,122 -503 1.86% 54,827,567
2024-01-02 2023-12-28 0.874 62,719,625 +3,660 1.86% 54,828,007
2023-12-28 2023-12-22 0.863 62,715,965 +823,633 1.86% 54,139,497
2023-12-22 2023-12-20 0.863 61,892,332 +13,727 1.84% 53,428,497
2023-12-21 2023-12-19 0.863 61,878,605 +261,732 1.84% 53,416,647
2023-12-20 2023-12-18 0.874 61,616,873 +33,861 1.83% 53,864,007
2023-12-19 2023-12-15 0.863 61,583,012 -18,303 1.83% 53,161,477
2023-12-18 2023-12-14 0.852 61,601,315 -503,331 1.83% 52,504,147
2023-12-15 2023-12-13 0.852 62,104,646 -80,533 1.85% 52,933,147
2023-12-14 2023-12-12 0.863 62,185,179 -150,999 1.85% 53,681,297
2023-12-13 2023-12-11 0.852 62,336,178 -677,209 1.85% 53,130,487
2023-12-12 2023-12-08 0.863 63,013,387 -29,285 1.87% 54,396,247
2023-12-11 2023-12-07 0.841 63,042,672 +430,119 1.87% 53,043,767
2023-12-07 2023-12-05 0.852 62,612,553 -252,581 1.86% 53,366,047
2023-12-06 2023-12-04 0.863 62,865,134 -1,830 1.87% 54,268,267
2023-12-05 2023-12-01 0.863 62,866,964 +201,332 1.87% 54,269,847
2023-12-04 2023-11-30 0.863 62,665,632 +68,637 1.86% 54,096,048
2023-12-01 2023-11-29 0.841 62,596,995 +27,454 1.86% 52,668,777
2023-11-29 2023-11-27 0.874 62,569,541 +21,048 1.86% 54,696,807
2023-11-27 2023-11-23 0.885 62,548,493 -109,817 1.86% 55,361,888
2023-11-24 2023-11-22 0.863 62,658,310 -152,098 1.86% 54,089,727
2023-11-23 2023-11-21 0.874 62,810,408 +30,200 1.87% 54,907,367
2023-11-22 2023-11-20 0.874 62,780,208 +15,558 1.87% 54,880,967
2023-11-21 2023-11-17 0.863 62,764,650 +16,472 1.87% 54,181,525
2023-11-20 2023-11-16 0.885 62,748,178 -91,515 1.87% 55,538,629
2023-11-17 2023-11-15 0.885 62,839,693 -9,151 1.87% 55,619,630
2023-11-16 2023-11-14 0.874 62,848,844 +9,151 1.87% 54,940,967
2023-11-15 2023-11-13 0.874 62,839,693 +17,388 1.87% 54,932,968
2023-11-09 2023-11-07 0.863 62,822,305 +201,633 1.87% 54,231,295
2023-11-08 2023-11-06 0.885 62,620,672 +81,485 1.86% 55,425,773
2023-11-06 2023-11-02 0.874 62,539,187 +16,473 1.86% 54,670,272
2023-11-03 2023-11-01 0.863 62,522,714 +185,775 1.86% 53,972,674
2023-11-02 2023-10-31 0.874 62,336,939 +250,579 1.85% 54,493,472
2023-10-31 2023-10-27 0.896 62,086,360 -54,909 1.85% 55,631,282
2023-10-30 2023-10-26 0.885 62,141,269 +326,430 1.85% 55,001,452
2023-10-27 2023-10-25 0.885 61,814,839 -73,212 1.84% 54,712,528
2023-10-26 2023-10-24 0.885 61,888,051 -979,208 1.84% 54,777,328
2023-10-25 2023-10-20 0.885 62,867,259 -18,303 1.87% 55,644,028
2023-10-24 2023-10-19 0.885 62,885,562 -745,845 1.87% 55,660,229
2023-10-20 2023-10-18 0.896 63,631,407 +916 1.89% 57,015,692
2023-10-19 2023-10-17 0.896 63,630,491 -10,982 1.89% 57,014,871
2023-10-16 2023-10-12 0.907 63,641,473 +5,008 1.89% 57,720,135
2023-10-13 2023-10-11 0.907 63,636,465 +759,140 1.89% 57,715,593
2023-10-12 2023-10-10 0.907 62,877,325 -27,455 1.87% 57,027,085
2023-10-09 2023-10-05 0.918 62,904,780 -1,830 1.87% 57,739,358
2023-10-06 2023-10-04 0.929 62,906,610 -727,542 1.87% 58,428,431
2023-10-05 2023-10-03 0.918 63,634,152 +192,181 1.89% 58,408,838
2023-10-04 2023-09-29 0.929 63,441,971 +32,945 1.89% 58,925,681
2023-10-03 2023-09-28 0.929 63,409,026 -9,151 1.88% 58,895,082
2023-09-25 2023-09-21 0.929 63,418,177 -73,212 1.89% 58,903,581
2023-09-22 2023-09-20 0.940 63,491,389 -503,331 1.89% 59,665,365
2023-09-21 2023-09-19 0.951 63,994,720 -1,190 1.90% 60,837,648
2023-09-20 2023-09-18 0.940 63,995,910 -32,030 1.90% 60,139,483
2023-09-19 2023-09-15 0.940 64,027,940 +4,576 1.90% 60,169,583
2023-09-15 2023-09-13 0.929 64,023,364 +18,303 1.90% 59,465,686
2023-09-13 2023-09-11 0.951 64,005,061 +27,454 1.90% 60,847,479
2023-09-12 2023-09-07 0.951 63,977,607 -32,716 1.90% 60,821,379
2023-09-11 2023-09-06 0.962 64,010,323 -70,467 1.90% 61,551,935
2023-09-07 2023-09-05 0.951 64,080,790 -29,284 1.90% 60,919,472
2023-09-06 2023-09-04 0.973 64,110,074 +264,477 1.91% 62,348,399
2023-09-04 2023-08-30 0.940 63,845,597 -1,830 1.90% 59,998,228
2023-08-30 2023-08-28 0.940 63,847,427 -3,661 1.90% 59,999,948
2023-08-29 2023-08-25 0.929 63,851,088 +916 1.90% 59,305,674
2023-08-28 2023-08-24 0.918 63,850,172 +18,302 1.90% 58,607,120
2023-08-25 2023-08-23 0.929 63,831,870 -91,514 1.90% 59,287,824
2023-08-24 2023-08-22 0.929 63,923,384 +497,140 1.90% 59,372,824
2023-08-23 2023-08-21 0.929 63,426,244 +284,029 1.89% 58,911,074
2023-08-22 2023-08-18 0.940 63,142,215 +1,374,780 1.88% 59,337,232
2023-08-17 2023-08-15 0.962 61,767,435 -54,908 1.84% 59,395,188
2023-08-16 2023-08-14 0.962 61,822,343 -692,767 1.84% 59,447,987
2023-08-10 2023-08-08 0.973 62,515,110 +34,776 1.86% 60,797,263
2023-08-09 2023-08-07 0.973 62,480,334 +4,575 1.86% 60,763,442
2023-08-07 2023-08-03 0.983 62,475,759 -64,060 1.86% 61,441,678
2023-08-04 2023-08-02 0.994 62,539,819 -13,727 1.86% 62,188,063
2023-08-03 2023-08-01 0.994 62,553,546 +185,088 1.86% 62,201,713
2023-08-01 2023-07-28 0.973 62,368,458 +4,576 1.85% 60,654,641
2023-07-28 2023-07-26 0.973 62,363,882 -5,033 1.85% 60,650,190
2023-07-25 2023-07-21 0.962 62,368,915 -10,982 1.85% 59,973,567
2023-07-21 2023-07-19 0.973 62,379,897 -18,303 1.85% 60,665,765
2023-07-20 2023-07-18 0.962 62,398,200 -5,491 1.85% 60,001,727
2023-07-19 2023-07-14 0.962 62,403,691 -18,303 1.85% 60,007,008
2023-07-18 2023-07-13 0.962 62,421,994 -915 1.86% 60,024,608
2023-07-13 2023-07-11 0.962 62,422,909 -13,727 1.86% 60,025,487
2023-07-11 2023-07-07 0.962 62,436,636 -73,212 1.86% 60,038,687
2023-07-10 2023-07-06 0.962 62,509,848 +27,455 1.86% 60,109,087
2023-07-07 2023-07-05 1.175 62,482,393 +105,242 1.86% 73,386,890
2023-07-06 2023-07-04 1.199 62,377,151 +6,070,443 1.85% 74,773,864
2023-07-05 2023-07-03 1.187 56,306,708 -108,189 1.85% 66,815,205
2023-07-04 2023-06-30 1.175 56,414,897 +45,423 1.86% 66,260,488
2023-07-03 2023-06-29 1.162 56,369,474 +68,547 1.86% 65,524,590
2023-06-30 2023-06-28 1.175 56,300,927 +80,109 1.85% 66,126,628
2023-06-29 2023-06-27 1.162 56,220,818 -8,258 1.85% 65,351,790
2023-06-28 2023-06-26 1.150 56,229,076 -94,975 1.85% 64,680,542
2023-06-27 2023-06-23 1.126 56,324,051 -74,328 1.86% 63,425,796
2023-06-23 2023-06-20 1.199 56,398,379 +11,562 1.86% 67,606,883
2023-06-21 2023-06-19 1.211 56,386,817 -8,259 1.86% 68,275,781
2023-06-19 2023-06-15 1.199 56,395,076 -313,830 1.86% 67,602,923
2023-06-16 2023-06-14 1.187 56,708,906 -305,571 1.87% 67,292,465
2023-06-15 2023-06-13 1.211 57,014,477 +124,706 1.88% 69,035,781
2023-06-14 2023-06-12 1.223 56,889,771 -8,259 1.87% 69,573,629
2023-06-12 2023-06-08 1.199 56,898,030 -454 1.87% 68,205,833
2023-06-09 2023-06-07 1.199 56,898,484 +8,259 1.87% 68,206,378
2023-06-05 2023-06-01 1.175 56,890,225 +94,975 1.87% 66,818,771
2023-06-02 2023-05-31 1.162 56,795,250 +8,258 1.87% 66,019,517
2023-06-01 2023-05-30 1.199 56,786,992 +65,244 1.87% 68,072,728
2023-05-31 2023-05-29 1.187 56,721,748 +82,587 1.87% 67,307,704
2023-05-30 2023-05-25 1.199 56,639,161 -31,383 1.87% 67,895,517
2023-05-29 2023-05-24 1.223 56,670,544 +25,602 1.87% 69,305,524
2023-05-25 2023-05-23 1.235 56,644,942 +66,069 1.87% 69,960,097
2023-05-24 2023-05-22 1.259 56,578,873 +82,587 1.86% 71,248,664
2023-05-19 2023-05-17 1.259 56,496,286 +493,869 1.86% 71,144,664
2023-05-17 2023-05-15 1.271 56,002,417 -140,397 1.84% 71,200,848
2023-05-16 2023-05-12 1.271 56,142,814 +33,034 1.85% 71,379,347
2023-05-12 2023-05-10 1.308 56,109,780 -4,542 1.85% 73,375,558
2023-05-11 2023-05-09 1.320 56,114,322 -1,033,987 1.85% 74,060,956
2023-05-10 2023-05-08 1.296 57,148,309 -616,924 1.88% 74,041,679
2023-05-09 2023-05-05 1.259 57,765,233 +194,079 1.90% 72,742,624
2023-05-08 2023-05-04 1.259 57,571,154 +82,587 1.90% 72,498,224
2023-05-05 2023-05-03 1.247 57,488,567 +77,632 1.89% 71,698,126
2023-05-04 2023-05-02 1.271 57,410,935 +45,422 1.89% 72,991,622
2023-05-03 2023-04-28 1.271 57,365,513 -78,457 1.89% 72,933,873
2023-04-28 2023-04-26 1.271 57,443,970 +165,999 1.89% 73,033,622
2023-04-27 2023-04-25 1.259 57,277,971 +195,731 1.89% 72,129,025
2023-04-26 2023-04-24 1.259 57,082,240 +52,030 1.88% 71,882,544
2023-04-25 2023-04-21 1.259 57,030,210 +136,268 1.88% 71,817,024
2023-04-24 2023-04-20 1.283 56,893,942 -826 1.87% 73,023,221
2023-04-20 2023-04-18 1.283 56,894,768 -271,710 1.87% 73,024,281
2023-04-19 2023-04-17 1.283 57,166,478 -28,080 1.88% 73,373,020
2023-04-18 2023-04-14 1.259 57,194,558 +28,080 1.88% 72,023,984
2023-04-17 2023-04-13 1.235 57,166,478 +761,450 1.88% 70,604,227
2023-04-14 2023-04-12 1.235 56,405,028 +826 1.86% 69,663,788
2023-04-12 2023-04-06 1.223 56,404,202 -16,517 1.86% 68,979,800
2023-04-11 2023-04-04 1.247 56,420,719 -589,670 1.86% 70,366,336
2023-04-06 2023-04-03 1.247 57,010,389 +262,626 1.88% 71,101,756
2023-04-04 2023-03-31 1.259 56,747,763 +726,764 1.87% 71,461,344
2023-04-03 2023-03-30 1.296 56,020,999 -33,035 1.85% 72,581,129
2023-03-28 2023-03-24 1.320 56,054,034 -16,517 1.85% 73,981,386
2023-03-27 2023-03-23 1.344 56,070,551 -297,313 1.85% 75,361,043
2023-03-24 2023-03-22 1.320 56,367,864 +19,821 1.86% 74,395,586
2023-03-22 2023-03-20 1.296 56,348,043 -1,651 1.86% 73,004,850
2023-03-21 2023-03-17 1.308 56,349,694 -4,956 1.86% 73,689,297
2023-03-20 2023-03-16 1.259 56,354,650 -22,298 1.86% 70,966,305
2023-03-17 2023-03-15 1.271 56,376,948 +16,517 1.86% 71,677,022
2023-03-16 2023-03-14 1.247 56,360,431 +147,831 1.86% 70,291,146
2023-03-15 2023-03-13 1.271 56,212,600 +8,258 1.85% 71,468,072
2023-03-14 2023-03-10 1.271 56,204,342 -24,776 1.85% 71,457,573
2023-03-13 2023-03-09 1.296 56,229,118 +4,130 1.85% 72,850,770
2023-03-10 2023-03-08 1.296 56,224,988 +7,433 1.85% 72,845,419
2023-03-09 2023-03-07 1.296 56,217,555 +32,208 1.85% 72,835,789
2023-03-08 2023-03-06 1.308 56,185,347 +8,259 1.85% 73,474,378
2023-03-07 2023-03-03 1.308 56,177,088 -248,586 1.85% 73,463,578
2023-03-06 2023-03-02 1.296 56,425,674 -495,521 1.86% 73,105,429
2023-03-03 2023-03-01 1.259 56,921,195 +47,900 1.87% 71,679,744
2023-03-02 2023-02-28 1.235 56,873,295 +12,388 1.87% 70,242,128
2023-03-01 2023-02-27 1.247 56,860,907 +8,259 1.87% 70,915,326
2023-02-28 2023-02-24 1.259 56,852,648 -82,587 1.87% 71,593,424
2023-02-27 2023-02-23 1.283 56,935,235 -1,652 1.88% 73,076,221
2023-02-24 2023-02-22 1.283 56,936,887 +61,114 1.88% 73,078,341
2023-02-23 2023-02-21 1.283 56,875,773 -8,258 1.87% 72,999,901
2023-02-21 2023-02-17 1.271 56,884,031 -16,518 1.87% 72,321,722
2023-02-20 2023-02-16 1.283 56,900,549 -471,282 1.87% 73,031,701
2023-02-17 2023-02-15 1.283 57,371,831 -1,651 1.89% 73,636,590
2023-02-15 2023-02-13 1.296 57,373,482 -12,388 1.89% 74,333,414
2023-02-14 2023-02-10 1.308 57,385,870 +16,517 1.89% 75,044,319
2023-02-10 2023-02-08 1.320 57,369,353 +33,035 1.89% 75,717,374
2023-02-09 2023-02-07 1.320 57,336,318 +4,955 1.89% 75,673,774
2023-02-08 2023-02-06 1.308 57,331,363 +19,738 1.89% 74,973,039
2023-02-07 2023-02-03 1.320 57,311,625 -540,944 1.89% 75,641,184
2023-02-06 2023-02-02 1.332 57,852,569 +37,990 1.91% 77,055,640
2023-02-03 2023-02-01 1.344 57,814,579 +111,493 1.90% 77,705,085
2023-02-02 2023-01-31 1.308 57,703,086 -3,304 1.90% 75,459,147
2023-02-01 2023-01-30 1.296 57,706,390 +121,403 1.90% 74,764,732
2023-01-31 2023-01-27 1.332 57,584,987 -3,304 1.90% 76,699,239
2023-01-30 2023-01-26 1.320 57,588,291 +50,378 1.90% 76,006,334
2023-01-27 2023-01-20 1.296 57,537,913 +8,259 1.90% 74,546,452
2023-01-26 2023-01-19 1.283 57,529,654 +47,074 1.89% 73,839,156
2023-01-18 2023-01-16 1.296 57,482,580 -71,024 1.89% 74,474,762
2023-01-17 2023-01-13 1.283 57,553,604 +605,361 1.90% 73,869,896
2023-01-16 2023-01-12 1.271 56,948,243 +254,161 1.88% 72,403,361
2023-01-13 2023-01-11 1.283 56,694,082 -8,258 1.87% 72,766,701
2023-01-12 2023-01-10 1.271 56,702,340 -31,383 1.87% 72,090,722
2023-01-11 2023-01-09 1.283 56,733,723 -129,662 1.87% 72,817,580
2023-01-10 2023-01-06 1.259 56,863,385 -16,517 1.87% 71,606,945
2023-01-09 2023-01-05 1.271 56,879,902 +9,085 1.87% 72,316,473
2023-01-06 2023-01-04 1.271 56,870,817 +18,995 1.87% 72,304,922
2023-01-05 2023-01-03 1.259 56,851,822 +94,974 1.87% 71,592,384
2023-01-04 2022-12-30 1.259 56,756,848 -24,776 1.87% 71,472,785
2023-01-03 2022-12-29 1.247 56,781,624 -8,258 1.87% 70,816,446
2022-12-30 2022-12-28 1.271 56,789,882 -16,518 1.87% 72,202,022
2022-12-29 2022-12-23 1.259 56,806,400 -89,194 1.87% 71,535,185
2022-12-23 2022-12-21 1.259 56,895,594 +8,259 1.87% 71,647,505
2022-12-22 2022-12-20 1.247 56,887,335 +41,294 1.87% 70,948,286
2022-12-21 2022-12-19 1.271 56,846,041 +82,586 1.87% 72,273,422
2022-12-20 2022-12-16 1.271 56,763,455 -43,771 1.87% 72,168,423
2022-12-19 2022-12-15 1.283 56,807,226 +16,518 1.87% 72,911,921
2022-12-16 2022-12-14 1.308 56,790,708 -2,478 1.87% 74,266,017
2022-12-14 2022-12-12 1.308 56,793,186 +418,716 1.87% 74,269,258
2022-12-13 2022-12-09 1.308 56,374,470 -10,737 1.86% 73,721,697
2022-12-12 2022-12-08 1.308 56,385,207 +85,891 1.86% 73,735,738
2022-12-09 2022-12-07 1.308 56,299,316 +10,736 1.85% 73,623,417
2022-12-08 2022-12-06 1.344 56,288,580 +451,750 1.85% 75,654,082
2022-12-07 2022-12-05 1.332 55,836,830 +35,512 1.84% 74,370,814
2022-12-06 2022-12-02 1.247 55,801,318 +16,518 1.84% 69,593,836
2022-12-05 2022-12-01 1.283 55,784,800 -86,717 1.84% 71,599,640
2022-12-02 2022-11-30 1.283 55,871,517 +2,478 1.84% 71,710,941
2022-12-01 2022-11-29 1.247 55,869,039 +23,950 1.84% 69,678,296
2022-11-30 2022-11-28 1.235 55,845,089 +175,084 1.84% 68,972,228
2022-11-29 2022-11-25 1.247 55,670,005 -165,173 1.83% 69,430,066
2022-11-28 2022-11-24 1.235 55,835,178 -33,035 1.84% 68,959,987
2022-11-25 2022-11-23 1.235 55,868,213 -194,905 1.84% 69,000,788
2022-11-24 2022-11-22 1.211 56,063,118 +2,478 1.85% 67,883,831
2022-11-23 2022-11-21 1.175 56,060,640 +14,865 1.85% 65,844,406
2022-11-22 2022-11-18 1.175 56,045,775 +210,597 1.85% 65,826,946
2022-11-21 2022-11-17 1.211 55,835,178 -37,990 1.84% 67,607,831
2022-11-18 2022-11-16 1.223 55,873,168 -46,249 1.84% 68,330,369
2022-11-17 2022-11-15 1.223 55,919,417 -23,124 1.84% 68,386,929
2022-11-16 2022-11-14 1.187 55,942,541 +18,995 1.84% 66,383,074
2022-11-15 2022-11-11 1.175 55,923,546 -85,891 1.84% 65,683,386
2022-11-14 2022-11-10 1.150 56,009,437 +16,518 1.84% 64,427,890
2022-11-10 2022-11-08 1.175 55,992,919 +98,278 1.84% 65,764,866
2022-11-09 2022-11-07 1.187 55,894,641 -11,562 1.84% 66,326,235
2022-11-08 2022-11-04 1.162 55,906,203 -22,298 1.84% 64,986,078
2022-11-07 2022-11-03 1.078 55,928,501 +37,164 1.84% 60,271,539
2022-11-04 2022-11-02 1.126 55,891,337 +18,995 1.84% 62,938,522
2022-11-03 2022-11-01 1.126 55,872,342 +78,457 1.84% 62,917,132
2022-11-02 2022-10-31 1.102 55,793,885 +99,104 1.84% 61,477,626
2022-10-31 2022-10-27 1.187 55,694,781 -2,477 1.83% 66,089,075
2022-10-28 2022-10-26 1.175 55,697,258 -82,587 1.83% 65,417,606
2022-10-27 2022-10-25 1.187 55,779,845 -230,211 1.84% 66,190,014
2022-10-26 2022-10-24 1.187 56,010,056 +148,656 1.84% 66,463,189
2022-10-25 2022-10-21 1.211 55,861,400 +4,130 1.84% 67,639,581
2022-10-24 2022-10-20 1.187 55,857,270 +75,154 1.84% 66,281,889
2022-10-21 2022-10-19 1.235 55,782,116 -46,249 1.84% 68,894,452
2022-10-20 2022-10-18 1.211 55,828,365 +14,866 1.84% 67,599,581
2022-10-18 2022-10-14 1.223 55,813,499 +27,253 1.84% 68,257,396
2022-10-17 2022-10-13 1.199 55,786,246 -21,472 1.84% 66,873,096
2022-10-14 2022-10-12 1.211 55,807,718 +9,084 1.84% 67,574,581
2022-10-13 2022-10-11 1.199 55,798,634 -82 1.84% 66,887,946
2022-10-11 2022-10-07 1.308 55,798,716 -279,144 1.84% 72,968,775
2022-10-10 2022-10-06 1.283 56,077,860 -37,990 1.85% 71,975,782
2022-10-07 2022-10-05 1.247 56,115,850 -40,467 1.85% 69,986,112
2022-10-06 2022-10-03 1.187 56,156,317 +45,422 1.85% 66,636,747
2022-10-05 2022-09-30 1.199 56,110,895 +826 1.85% 67,262,265
2022-10-03 2022-09-29 1.211 56,110,069 -55,333 1.85% 67,940,681
2022-09-30 2022-09-28 1.235 56,165,402 -23,950 1.85% 69,367,835
2022-09-29 2022-09-27 1.271 56,189,352 -178,388 1.85% 71,438,515
2022-09-28 2022-09-26 1.271 56,367,740 -4,955 1.86% 71,665,315
2022-09-26 2022-09-22 1.308 56,372,695 -165,999 1.86% 73,719,376
2022-09-23 2022-09-21 1.308 56,538,694 -111,493 1.86% 73,936,455
2022-09-22 2022-09-20 1.271 56,650,187 -4,129 1.87% 72,024,415
2022-09-21 2022-09-19 1.283 56,654,316 +48,726 1.87% 72,715,662
2022-09-20 2022-09-16 1.271 56,605,590 +77,178 1.86% 71,967,715
2022-09-19 2022-09-15 1.332 56,528,412 -54,508 1.86% 75,291,954
2022-09-16 2022-09-14 1.356 56,582,920 -38,816 1.86% 76,734,819
2022-09-15 2022-09-13 1.380 56,621,736 +49,553 1.87% 78,158,664
2022-09-14 2022-09-09 1.380 56,572,183 -100,756 1.86% 78,090,263
2022-09-13 2022-09-08 1.368 56,672,939 +23,950 1.87% 77,543,121
2022-09-09 2022-09-07 1.380 56,648,989 +12,388 1.87% 78,196,283
2022-09-08 2022-09-06 1.380 56,636,601 -3,304 1.87% 78,179,183
2022-09-07 2022-09-05 1.380 56,639,905 -12,388 1.87% 78,183,744
2022-09-06 2022-09-02 1.392 56,652,293 +33,861 1.87% 78,886,816
2022-09-05 2022-09-01 1.429 56,618,432 -55,333 1.86% 80,896,353
2022-09-02 2022-08-31 1.441 56,673,765 -384,855 1.87% 81,661,645
2022-09-01 2022-08-30 1.526 57,058,620 -201,512 1.88% 87,052,431
2022-08-31 2022-08-29 1.538 57,260,132 -10,736 1.89% 88,053,204
2022-08-30 2022-08-26 1.550 57,270,868 +68,547 1.89% 88,763,175
2022-08-29 2022-08-25 1.550 57,202,321 -33,035 1.88% 88,656,936
2022-08-26 2022-08-24 1.514 57,235,356 +72,677 1.89% 86,629,039
2022-08-25 2022-08-23 1.550 57,162,679 +1,651 1.88% 88,595,495
2022-08-24 2022-08-22 1.526 57,161,028 +8,259 1.88% 87,208,672
2022-08-23 2022-08-19 1.489 57,152,769 +59,463 1.88% 85,119,974
2022-08-22 2022-08-18 1.465 57,093,306 -12,388 1.88% 83,648,789
2022-08-19 2022-08-17 1.465 57,105,694 +2,477 1.88% 83,666,939
2022-08-18 2022-08-16 1.453 57,103,217 -189,950 1.88% 82,971,877
2022-08-17 2022-08-15 1.465 57,293,167 +12,388 1.89% 83,941,610
2022-08-16 2022-08-12 1.501 57,280,779 -55,333 1.89% 86,004,207
2022-08-12 2022-08-10 1.465 57,336,112 +8,259 1.89% 84,004,530
2022-08-10 2022-08-08 1.477 57,327,853 -33,035 1.89% 84,686,582
2022-08-09 2022-08-05 1.465 57,360,888 +28,080 1.89% 84,040,830
2022-08-08 2022-08-04 1.429 57,332,808 -55,333 1.89% 81,917,052
2022-08-05 2022-08-03 1.417 57,388,141 -20,647 1.89% 81,301,230
2022-08-04 2022-08-02 1.441 57,408,788 -198,209 1.89% 82,720,745
2022-08-03 2022-08-01 1.489 57,606,997 -63,426 1.90% 85,796,475
2022-08-02 2022-07-29 1.538 57,670,423 -33,861 1.90% 88,684,139
2022-08-01 2022-07-28 1.586 57,704,284 +34,604 1.90% 91,531,051
2022-07-29 2022-07-27 2.275 57,669,680 +26,428 1.90% 131,196,477
2022-07-28 2022-07-26 2.275 57,643,252 +9,897,504 1.90% 131,136,354
2022-07-27 2022-07-25 2.304 47,745,748 -45,292 1.89% 110,012,446
2022-07-26 2022-07-22 2.319 47,791,040 +3,428 1.90% 110,813,747
2022-07-25 2022-07-21 2.290 47,787,612 +96,002 1.90% 109,412,015
2022-07-22 2022-07-20 2.333 47,691,610 +30,172 1.89% 111,278,689
2022-07-21 2022-07-19 2.304 47,661,438 -9,601 1.89% 109,818,185
2022-07-20 2022-07-18 2.275 47,671,039 -130,973 1.89% 108,449,923
2022-07-19 2022-07-15 2.231 47,802,012 +80,230 1.90% 106,656,577
2022-07-18 2022-07-14 2.246 47,721,782 +54,858 1.89% 107,173,498
2022-07-15 2022-07-13 2.260 47,666,924 -35,939 1.89% 107,745,430
2022-07-14 2022-07-12 2.246 47,702,863 +67,201 1.89% 107,131,010
2022-07-13 2022-07-11 2.290 47,635,662 +4,800 1.89% 109,064,118
2022-07-12 2022-07-08 2.290 47,630,862 +37,715 1.89% 109,053,128
2022-07-11 2022-07-07 2.275 47,593,147 +15,086 1.89% 108,272,722
2022-07-08 2022-07-06 2.275 47,578,061 +97,373 1.89% 108,238,402
2022-07-07 2022-07-05 2.304 47,480,688 +6,857 1.88% 109,401,713
2022-07-06 2022-07-04 2.290 47,473,831 -116,573 1.88% 108,693,598
2022-07-05 2022-06-30 2.290 47,590,404 +162,517 1.89% 108,960,498
2022-07-04 2022-06-29 2.304 47,427,887 +6,857 1.88% 109,280,053
2022-06-30 2022-06-28 2.333 47,421,030 -1,387,222 1.88% 110,647,345
2022-06-29 2022-06-27 2.275 48,808,252 +59,727 1.94% 111,037,043
2022-06-28 2022-06-24 2.260 48,748,525 +10,972 1.93% 110,190,261
2022-06-27 2022-06-23 2.290 48,737,553 -13,715 1.93% 111,586,950
2022-06-24 2022-06-22 2.275 48,751,268 +104,230 1.93% 110,907,406
2022-06-23 2022-06-21 2.290 48,647,038 +57,601 1.93% 111,379,711
2022-06-22 2022-06-20 2.260 48,589,437 -36,343 1.93% 109,830,661
2022-06-21 2022-06-17 2.260 48,625,780 +97,373 1.93% 109,912,810
2022-06-20 2022-06-16 2.290 48,528,407 -18,515 1.93% 111,108,100
2022-06-17 2022-06-15 2.319 48,546,922 +56,230 1.93% 112,566,421
2022-06-16 2022-06-14 2.304 48,490,692 +404,577 1.92% 111,728,895
2022-06-15 2022-06-13 2.304 48,086,115 -96,138 1.91% 110,796,696
2022-06-14 2022-06-10 2.319 48,182,253 +81,601 1.91% 111,720,858
2022-06-13 2022-06-09 2.333 48,100,652 +21,257 1.91% 112,233,105
2022-06-10 2022-06-08 2.392 48,079,395 +38,401 1.91% 114,988,094
2022-06-09 2022-06-07 2.392 48,040,994 -4,114 1.91% 114,896,253
2022-06-08 2022-06-06 2.377 48,045,108 -34,287 1.91% 114,205,446
2022-06-07 2022-06-02 2.377 48,079,395 -15,086 1.91% 114,286,947
2022-06-06 2022-06-01 2.362 48,094,481 -101,555 1.91% 113,621,440
2022-06-02 2022-05-31 2.348 48,196,036 -17,144 1.91% 113,158,513
2022-06-01 2022-05-30 2.319 48,213,180 -52,800 1.91% 111,792,569
2022-05-31 2022-05-27 2.290 48,265,980 -11,658 1.91% 110,507,261
2022-05-30 2022-05-26 2.304 48,277,638 -44,572 1.92% 111,237,991
2022-05-27 2022-05-25 2.290 48,322,210 -60,344 1.92% 110,636,002
2022-05-26 2022-05-24 2.246 48,382,554 +30,172 1.92% 108,657,459
2022-05-25 2022-05-23 2.304 48,352,382 +115,888 1.92% 111,410,210
2022-05-24 2022-05-20 2.246 48,236,494 -183,774 1.91% 108,329,438
2022-05-23 2022-05-19 2.158 48,420,268 +8,228 1.92% 104,505,450
2022-05-20 2022-05-18 2.173 48,412,040 -428,578 1.92% 105,193,689
2022-05-19 2022-05-17 2.217 48,840,618 -453,264 1.94% 108,261,683
2022-05-18 2022-05-16 2.173 49,293,882 +6,857 1.96% 107,109,828
2022-05-17 2022-05-13 2.158 49,287,025 +17,143 1.96% 106,376,171
2022-05-16 2022-05-12 2.115 49,269,882 +13,440 1.95% 104,183,648
2022-05-13 2022-05-11 2.173 49,256,442 +106,974 1.95% 107,028,476
2022-05-12 2022-05-10 2.187 49,149,468 +61,715 1.95% 107,512,786
2022-05-11 2022-05-06 2.231 49,087,753 +150,174 1.95% 109,525,342
2022-05-10 2022-05-05 2.304 48,937,579 +2,743 1.94% 112,758,581
2022-05-06 2022-05-04 2.275 48,934,836 -28,801 1.94% 111,325,017
2022-05-05 2022-05-03 2.290 48,963,637 -42,186 1.94% 112,104,580
2022-05-04 2022-04-29 2.275 49,005,823 +639,782 1.94% 111,486,510
2022-05-03 2022-04-28 2.246 48,366,041 -95,316 1.92% 108,620,374
2022-04-29 2022-04-27 2.202 48,461,357 -99,430 1.92% 106,714,283
2022-04-28 2022-04-26 2.173 48,560,787 +164,574 1.93% 105,516,899
2022-04-27 2022-04-25 2.187 48,396,213 +26,674 1.92% 105,865,066
2022-04-26 2022-04-22 2.275 48,369,539 +137,145 1.92% 110,038,986
2022-04-25 2022-04-21 2.246 48,232,394 +4,115 1.91% 108,320,230
2022-04-22 2022-04-20 2.290 48,228,279 +134,402 1.91% 110,420,943
2022-04-21 2022-04-19 2.319 48,093,877 -129,602 1.91% 111,515,939
2022-04-20 2022-04-14 2.362 48,223,479 -24,686 1.91% 113,926,194
2022-04-19 2022-04-13 2.319 48,248,165 -27,429 1.91% 111,873,689
2022-04-14 2022-04-12 2.304 48,275,594 +948,357 1.92% 111,233,281
2022-04-13 2022-04-11 2.275 47,327,237 +152,574 1.88% 107,667,786
2022-04-12 2022-04-08 2.319 47,174,663 -22,629 1.87% 109,384,545
2022-04-11 2022-04-07 2.304 47,197,292 +85,716 1.87% 108,748,732
2022-04-08 2022-04-06 2.377 47,111,576 -134,402 1.87% 111,986,397
2022-04-07 2022-04-04 2.435 47,245,978 -102,173 1.87% 115,061,849
2022-04-06 2022-04-01 2.333 47,348,151 +56,915 1.88% 110,477,297
2022-04-04 2022-03-31 2.319 47,291,236 -870,871 1.88% 109,654,844
2022-04-01 2022-03-30 1.998 48,162,107 +19,201 1.91% 96,222,377
2022-03-31 2022-03-29 1.940 48,142,906 +41,143 1.91% 93,375,723
2022-03-30 2022-03-28 1.910 48,101,763 -23,315 1.91% 91,892,978
2022-03-29 2022-03-25 1.896 48,125,078 +106,288 1.91% 91,235,705
2022-03-28 2022-03-24 1.925 48,018,790 +9,600 1.90% 92,434,730
2022-03-25 2022-03-23 1.925 48,009,190 -6,857 1.90% 92,416,250
2022-03-24 2022-03-22 1.925 48,016,047 +164,574 1.90% 92,429,450
2022-03-22 2022-03-18 1.925 47,851,473 +74,058 1.90% 92,112,650
2022-03-21 2022-03-17 1.852 47,777,415 +72,001 1.90% 88,486,375
2022-03-18 2022-03-16 1.794 47,705,414 +64,458 1.89% 85,570,253
2022-03-17 2022-03-15 1.706 47,640,956 +16,050 1.89% 81,286,114
2022-03-16 2022-03-14 1.823 47,624,906 +61,029 1.89% 86,814,882
2022-03-15 2022-03-11 1.910 47,563,877 -68,572 1.89% 90,865,407
2022-03-14 2022-03-10 1.940 47,632,449 +51,429 1.89% 92,385,664
2022-03-11 2022-03-09 1.940 47,581,020 -104,230 1.89% 92,285,915
2022-03-10 2022-03-08 1.954 47,685,250 -2,581 1.89% 93,183,474
2022-03-09 2022-03-07 2.027 47,687,831 -271,547 1.89% 96,665,701
2022-03-08 2022-03-04 2.071 47,959,378 -20,571 1.90% 99,314,331
2022-03-07 2022-03-03 2.100 47,979,949 -13,715 1.90% 100,756,323
2022-03-04 2022-03-02 2.042 47,993,664 +129,892 1.90% 97,985,537
2022-03-03 2022-03-01 2.100 47,863,772 -127,706 1.90% 100,512,355
2022-03-02 2022-02-28 2.115 47,991,478 +80,915 1.90% 101,480,398
2022-03-01 2022-02-25 2.071 47,910,563 +46,629 1.90% 99,213,245
2022-02-28 2022-02-24 2.085 47,863,934 +48,001 1.90% 99,814,690
2022-02-24 2022-02-22 2.129 47,815,933 +82,287 1.90% 101,806,504
2022-02-21 2022-02-17 2.158 47,733,646 -3,429 1.89% 103,023,514
2022-02-18 2022-02-16 2.173 47,737,075 -52,115 1.89% 103,727,069
2022-02-17 2022-02-15 2.144 47,789,190 +32,915 1.90% 102,446,479
2022-02-16 2022-02-14 2.158 47,756,275 +5,486 1.89% 103,072,354
2022-02-15 2022-02-11 2.202 47,750,789 -310,633 1.89% 105,149,578
2022-02-14 2022-02-10 2.231 48,061,422 -78,173 1.91% 107,235,377
2022-02-11 2022-02-09 2.202 48,139,595 +133,716 1.91% 106,005,748
2022-02-10 2022-02-08 2.202 48,005,879 -74,744 1.90% 105,711,298
2022-02-09 2022-02-07 2.144 48,080,623 -180,345 1.91% 103,071,229
2022-02-08 2022-02-04 2.085 48,260,968 +204,760 1.91% 100,642,658
2022-02-07 2022-01-31 2.085 48,056,208 +198,209 1.91% 100,215,655
2022-02-04 2022-01-27 2.100 47,857,999 +25,371 1.90% 100,500,232
2022-01-28 2022-01-26 2.085 47,832,628 -93,258 1.90% 99,749,405
2022-01-27 2022-01-25 2.100 47,925,886 -26,743 1.90% 100,642,792
2022-01-26 2022-01-24 2.158 47,952,629 +114,516 1.90% 103,496,145
2022-01-25 2022-01-21 2.173 47,838,113 +10,286 1.90% 103,946,613
2022-01-24 2022-01-20 2.173 47,827,827 +23,314 1.90% 103,924,263
2022-01-21 2022-01-19 2.173 47,804,513 -49,372 1.90% 103,873,604
2022-01-20 2022-01-18 2.173 47,853,885 +13,714 1.90% 103,980,884
2022-01-19 2022-01-17 2.187 47,840,171 -56,915 1.90% 104,648,743
2022-01-18 2022-01-14 2.173 47,897,086 -128,230 1.90% 104,074,754
2022-01-17 2022-01-13 2.158 48,025,316 -66,516 1.91% 103,653,025
2022-01-14 2022-01-12 2.144 48,091,832 -73,372 1.91% 103,095,258
2022-01-13 2022-01-11 2.115 48,165,204 -109,716 1.91% 101,847,750
2022-01-12 2022-01-10 2.100 48,274,920 -106,288 1.92% 101,375,752
2022-01-11 2022-01-07 2.085 48,381,208 -28,800 1.92% 100,893,405
2022-01-10 2022-01-06 2.100 48,410,008 -45,258 1.92% 101,659,432
2022-01-07 2022-01-05 2.115 48,455,266 +24,686 1.92% 102,461,101
2022-01-06 2022-01-04 2.129 48,430,580 -104,230 1.92% 103,115,169
2022-01-05 2022-01-03 2.100 48,534,810 -294,417 1.93% 101,921,512
2022-01-04 2021-12-31 2.071 48,829,227 -30,857 1.94% 101,115,615
2021-12-30 2021-12-28 2.115 48,860,084 +10,286 1.94% 103,317,109
2021-12-29 2021-12-24 2.085 48,849,798 +56,915 1.94% 101,870,595
2021-12-28 2021-12-22 2.085 48,792,883 +76,801 1.94% 101,751,906
2021-12-23 2021-12-21 2.129 48,716,082 -17,829 1.93% 103,723,041
2021-12-22 2021-12-20 2.056 48,733,911 -132,345 1.93% 100,207,543
2021-12-21 2021-12-17 2.085 48,866,256 +26,744 1.94% 101,904,916
2021-12-20 2021-12-16 2.100 48,839,512 -60,721 1.94% 102,561,377
2021-12-17 2021-12-15 2.085 48,900,233 -55,544 1.94% 101,975,772
2021-12-16 2021-12-14 2.071 48,955,777 +102,173 1.94% 101,377,675
2021-12-15 2021-12-13 2.144 48,853,604 -127,545 1.94% 104,728,281
2021-12-14 2021-12-10 2.187 48,981,149 +686 1.94% 107,144,594
2021-12-13 2021-12-09 2.173 48,980,463 -422,407 1.94% 106,428,806
2021-12-10 2021-12-08 2.158 49,402,870 -3,428 1.96% 106,626,199
2021-12-09 2021-12-07 2.158 49,406,298 +536,922 1.96% 106,633,598
2021-12-08 2021-12-06 2.129 48,869,376 +17,829 1.94% 104,049,425
2021-12-07 2021-12-03 2.202 48,851,547 -100,802 1.94% 107,573,501
2021-12-06 2021-12-02 2.115 48,952,349 -139,682 1.94% 103,512,208
2021-12-03 2021-12-01 2.129 49,092,031 -128,923 1.95% 104,523,487
2021-12-02 2021-11-30 2.100 49,220,954 +13,029 1.95% 103,362,392
2021-12-01 2021-11-29 2.100 49,207,925 -76,870 1.95% 103,335,032
2021-11-30 2021-11-26 2.056 49,284,795 -43,886 1.96% 101,340,280
2021-11-29 2021-11-25 2.129 49,328,681 -3,429 1.96% 105,027,346
2021-11-26 2021-11-24 2.115 49,332,110 -80,127 1.96% 104,315,232
2021-11-25 2021-11-23 2.085 49,412,237 -6,857 1.96% 103,043,497
2021-11-24 2021-11-22 2.085 49,419,094 +96,001 1.96% 103,057,796
2021-11-23 2021-11-19 2.056 49,323,093 -68,572 1.96% 101,419,029
2021-11-22 2021-11-18 2.042 49,391,665 -14,400 1.96% 100,839,744
2021-11-18 2021-11-16 2.042 49,406,065 -50,744 1.96% 100,869,144
2021-11-17 2021-11-15 2.027 49,456,809 +12,857 1.96% 100,251,511
2021-11-16 2021-11-12 2.027 49,443,952 +9,601 1.96% 100,225,449
2021-11-15 2021-11-11 2.027 49,434,351 -141,260 1.96% 100,205,987
2021-11-12 2021-11-10 1.998 49,575,611 -7,543 1.97% 99,046,396
2021-11-11 2021-11-09 1.983 49,583,154 +8,846 1.97% 98,338,389
2021-11-10 2021-11-08 1.983 49,574,308 -102,859 1.97% 98,320,845
2021-11-09 2021-11-05 1.998 49,677,167 -1,958,430 1.97% 99,249,293
2021-11-08 2021-11-04 2.085 51,635,597 -1,372 2.05% 107,680,056
2021-11-05 2021-11-03 2.071 51,636,969 +24,686 2.05% 106,929,890
2021-11-04 2021-11-02 2.071 51,612,283 -93,944 2.05% 106,878,770
2021-11-03 2021-11-01 2.144 51,706,227 +17,215 2.05% 110,843,497
2021-11-01 2021-10-28 2.129 51,689,012 -89,830 2.05% 110,052,806
2021-10-29 2021-10-27 2.144 51,778,842 -8,914 2.05% 110,999,163
2021-10-28 2021-10-26 2.158 51,787,756 +129,602 2.05% 111,773,498
2021-10-27 2021-10-25 2.187 51,658,154 -80,230 2.05% 113,000,451
2021-10-26 2021-10-22 2.144 51,738,384 +39,772 2.05% 110,912,432
2021-10-25 2021-10-21 2.187 51,698,612 +150,174 2.05% 113,088,951
2021-10-22 2021-10-20 2.202 51,548,438 +26,743 2.04% 113,512,187
2021-10-21 2021-10-19 2.260 51,521,695 -128,436 2.04% 116,458,683
2021-10-20 2021-10-18 2.187 51,650,131 -43,887 2.05% 112,982,901
2021-10-19 2021-10-15 2.129 51,694,018 +184,015 2.05% 110,063,465
2021-10-18 2021-10-12 2.158 51,510,003 +135,773 2.04% 111,174,024
2021-10-15 2021-10-11 2.217 51,374,230 -801,612 2.04% 113,877,768
2021-10-12 2021-10-08 2.187 52,175,842 +40,458 2.07% 114,132,876
2021-10-11 2021-10-07 2.187 52,135,384 +51,429 2.07% 114,044,375
2021-10-08 2021-10-06 2.187 52,083,955 +460,121 2.07% 113,931,876
2021-10-07 2021-10-05 2.202 51,623,834 +82,287 2.05% 113,678,213
2021-10-06 2021-10-04 2.173 51,541,547 +164,753 2.04% 111,993,741
2021-10-05 2021-09-30 2.260 51,376,794 +85,955 2.04% 116,131,151
2021-10-04 2021-09-29 2.187 51,290,839 +98,128 2.03% 112,196,962
2021-09-30 2021-09-28 2.275 51,192,711 +643,210 2.03% 116,461,602
2021-09-29 2021-09-27 2.246 50,549,501 +665,839 2.01% 113,523,985
2021-09-28 2021-09-24 2.450 49,883,662 +26,743 1.98% 122,213,067
2021-09-27 2021-09-23 2.435 49,856,919 +961,866 1.98% 121,420,479
2021-09-24 2021-09-21 2.362 48,895,053 -43,886 1.94% 115,512,762
2021-09-23 2021-09-20 2.319 48,938,939 -46,451 1.94% 113,475,396
2021-09-21 2021-09-17 2.406 48,985,390 -2,057 1.94% 117,869,258
2021-09-20 2021-09-16 2.435 48,987,447 -1,472,938 1.94% 119,302,985
2021-09-17 2021-09-15 2.523 50,460,385 -28,800 2.00% 127,305,362
2021-09-16 2021-09-14 2.523 50,489,185 -686 2.00% 127,378,021
2021-09-15 2021-09-13 2.756 50,489,871 -616,158 2.00% 139,160,538
2021-09-14 2021-09-10 2.610 51,106,029 +205,958 2.03% 133,405,951
2021-09-13 2021-09-09 2.596 50,900,071 -186,518 2.02% 132,126,042
2021-09-10 2021-09-08 2.640 51,086,589 -554,065 2.03% 134,845,207
2021-09-09 2021-09-07 2.523 51,640,654 +826,298 2.05% 130,283,036
2021-09-08 2021-09-06 2.421 50,814,356 -74,058 2.02% 123,011,170
2021-09-07 2021-09-03 2.421 50,888,414 -100,116 2.02% 123,190,449
2021-09-06 2021-09-02 2.377 50,988,530 -38,401 2.02% 121,202,096
2021-09-03 2021-09-01 2.362 51,026,931 +14,394 2.02% 120,549,246
2021-09-02 2021-08-31 2.392 51,012,537 -20,572 2.02% 122,003,083
2021-09-01 2021-08-30 2.479 51,033,109 -164,574 2.02% 126,517,611
2021-08-31 2021-08-27 2.392 51,197,683 +55,544 2.03% 122,445,883
2021-08-30 2021-08-26 2.348 51,142,139 -213,261 2.03% 120,075,609
2021-08-27 2021-08-25 2.319 51,355,400 -387,434 2.04% 119,078,478
2021-08-26 2021-08-24 2.246 51,742,834 -349,720 2.05% 116,203,970
2021-08-25 2021-08-23 2.158 52,092,554 +58,287 2.07% 112,431,343
2021-08-24 2021-08-20 2.085 52,034,267 -78,173 2.06% 108,511,436
2021-08-23 2021-08-19 2.115 52,112,440 -9,600 2.07% 110,194,380
2021-08-20 2021-08-18 2.158 52,122,040 -36,344 2.07% 112,494,983
2021-08-19 2021-08-17 2.115 52,158,384 -27,292 2.07% 110,291,531
2021-08-18 2021-08-16 2.217 52,185,676 +377,149 2.07% 115,676,446
2021-08-17 2021-08-13 2.246 51,808,527 -393,606 2.06% 116,351,503
2021-08-16 2021-08-12 2.290 52,202,133 -543,711 2.07% 119,519,271
2021-08-13 2021-08-11 2.231 52,745,844 -401,835 2.09% 117,687,330
2021-08-12 2021-08-10 2.187 53,147,679 +148,117 2.11% 116,258,736
2021-08-11 2021-08-09 2.187 52,999,562 +257,146 2.10% 115,934,735
2021-08-10 2021-08-06 2.173 52,742,416 +139,888 2.09% 114,603,089
2021-08-09 2021-08-05 2.129 52,602,528 -39,772 2.09% 111,997,804
2021-08-06 2021-08-04 2.173 52,642,300 +34,286 2.09% 114,385,548
2021-08-05 2021-08-03 2.231 52,608,014 -80,915 2.09% 117,379,802
2021-08-04 2021-08-02 2.217 52,688,929 -241,975 2.09% 116,791,972
2021-08-03 2021-07-30 2.115 52,930,904 -25,372 2.10% 111,925,063
2021-08-02 2021-07-29 2.085 52,956,276 -37,029 2.10% 110,434,179
2021-07-30 2021-07-28 2.071 52,993,305 -102,859 2.10% 109,738,592
2021-07-29 2021-07-27 2.145 53,096,164 -1,469,162 2.11% 113,872,093
2021-07-28 2021-07-26 2.283 54,565,326 +2,648,112 2.16% 124,545,816
2021-07-27 2021-07-23 2.344 51,917,214 +169,072 2.16% 121,682,726
2021-07-26 2021-07-22 2.451 51,748,142 +46,348 2.16% 126,835,511
2021-07-23 2021-07-21 2.359 51,701,794 +30,029 2.15% 121,969,840
2021-07-22 2021-07-20 2.344 51,671,765 +281,723 2.15% 121,107,446
2021-07-21 2021-07-19 2.436 51,390,042 +336,187 2.14% 125,170,566
2021-07-20 2021-07-16 2.466 51,053,855 -31,704 2.13% 125,915,889
2021-07-19 2021-07-15 2.466 51,085,559 -1,676,366 2.13% 125,994,082
2021-07-16 2021-07-14 2.482 52,761,925 +606,442 2.20% 130,936,813
2021-07-15 2021-07-13 2.558 52,155,483 +291,942 2.17% 133,426,644
2021-07-14 2021-07-12 2.512 51,863,541 -73,112 2.16% 130,296,315
2021-07-13 2021-07-09 2.574 51,936,653 +467,398 2.16% 133,662,432
2021-07-12 2021-07-08 2.727 51,469,255 +719,963 2.14% 140,344,050
2021-07-09 2021-07-07 2.941 50,749,292 +208,783 2.11% 149,264,777
2021-07-08 2021-07-06 2.773 50,540,509 +562,053 2.11% 140,134,254
2021-07-07 2021-07-05 2.834 49,978,456 -1,084,804 2.08% 141,638,293
2021-07-06 2021-07-02 2.681 51,063,260 -1,366,950 2.13% 136,890,310
2021-07-05 2021-06-30 2.543 52,430,210 -52,876 2.18% 133,326,293
2021-07-02 2021-06-29 2.466 52,483,086 +219,990 2.19% 129,440,851
2021-06-30 2021-06-28 2.528 52,263,096 -97,918 2.18% 132,100,724
2021-06-29 2021-06-25 2.543 52,361,014 -245,340 2.18% 133,150,333
2021-06-28 2021-06-24 2.558 52,606,354 -73,112 2.19% 134,580,084
2021-06-25 2021-06-23 2.512 52,679,466 -611,012 2.20% 132,346,156
2021-06-24 2021-06-22 2.466 53,290,478 -74,418 2.22% 131,432,150
2021-06-23 2021-06-21 2.405 53,364,896 -86,822 2.22% 128,345,734
2021-06-22 2021-06-18 2.405 53,451,718 +81,599 2.23% 128,554,547
2021-06-21 2021-06-17 2.390 53,370,119 +72,956 2.22% 127,540,727
2021-06-18 2021-06-16 2.298 53,297,163 +256,547 2.22% 122,467,674
2021-06-17 2021-06-15 2.436 53,040,616 -141,003 2.21% 129,190,864
2021-06-16 2021-06-11 2.436 53,181,619 -87,474 2.22% 129,534,305
2021-06-15 2021-06-10 2.451 53,269,093 -535,001 2.22% 130,563,386
2021-06-11 2021-06-09 2.298 53,804,094 +554,676 2.24% 123,632,514
2021-06-10 2021-06-08 2.267 53,249,418 -40,473 2.22% 120,726,525
2021-06-09 2021-06-07 2.298 53,289,891 -125,026 2.22% 122,450,965
2021-06-08 2021-06-04 2.252 53,414,917 -2,022,998 2.23% 120,283,488
2021-06-07 2021-06-03 2.283 55,437,915 +75,071 2.31% 126,537,508
2021-06-04 2021-06-02 2.313 55,362,844 +9,139 2.31% 128,062,348
2021-06-03 2021-06-01 2.298 55,353,705 -137,151 2.31% 127,193,253
2021-06-02 2021-05-31 2.298 55,490,856 -46,349 2.31% 127,508,402
2021-06-01 2021-05-28 2.359 55,537,205 +40,473 2.31% 131,017,968
2021-05-31 2021-05-27 2.313 55,496,732 -38,514 2.31% 128,372,050
2021-05-28 2021-05-26 2.283 55,535,246 -1,415,250 2.31% 126,759,667
2021-05-27 2021-05-25 2.283 56,950,496 +71,154 2.37% 129,989,987
2021-05-26 2021-05-24 2.313 56,879,342 -12,403 2.37% 131,570,229
2021-05-25 2021-05-21 2.328 56,891,745 -160,586 2.37% 132,470,435
2021-05-24 2021-05-20 2.267 57,052,331 +65,931 2.38% 129,348,450
2021-05-21 2021-05-18 2.359 56,986,400 +37,862 2.37% 134,436,768
2021-05-20 2021-05-17 2.374 56,948,538 +94,002 2.37% 135,219,834
2021-05-18 2021-05-14 2.328 56,854,536 -187,351 2.37% 132,383,795
2021-05-17 2021-05-13 2.344 57,041,887 +91,391 2.38% 133,693,851
2021-05-14 2021-05-12 2.436 56,950,496 -211,504 2.37% 138,714,147
2021-05-13 2021-05-11 2.451 57,162,000 +449,772 2.38% 140,104,962
2021-05-12 2021-05-10 2.589 56,712,228 -125,988 2.36% 146,821,458
2021-05-11 2021-05-07 2.436 56,838,216 -360,341 2.37% 138,440,667
2021-05-10 2021-05-06 2.374 57,198,557 +951,116 2.38% 135,813,484
2021-05-07 2021-05-05 2.466 56,247,441 -898,892 2.34% 138,725,010
2021-05-06 2021-05-04 2.206 57,146,333 -153,406 2.38% 126,059,906
2021-05-05 2021-05-03 2.129 57,299,739 -26,859 2.39% 122,009,477
2021-05-04 2021-04-30 2.099 57,326,598 +293,103 2.39% 120,310,313
2021-05-03 2021-04-29 2.206 57,033,495 +154,058 2.38% 125,810,995
2021-04-30 2021-04-28 2.160 56,879,437 +33,293 2.37% 122,857,174
2021-04-29 2021-04-27 2.206 56,846,144 -105,100 2.37% 125,397,715
2021-04-28 2021-04-26 2.114 56,951,244 +24,806 2.37% 120,394,992
2021-04-27 2021-04-23 2.099 56,926,438 -1,305 2.37% 119,470,504
2021-04-26 2021-04-22 2.129 56,927,743 +18,278 2.37% 121,217,378
2021-04-23 2021-04-21 2.129 56,909,465 -37,209 2.37% 121,178,458
2021-04-22 2021-04-20 2.114 56,946,674 -167,767 2.37% 120,385,331
2021-04-21 2021-04-19 2.129 57,114,441 +6,528 2.38% 121,614,918
2021-04-20 2021-04-16 2.145 57,107,913 +54,834 2.38% 122,475,845
2021-04-19 2021-04-15 2.068 57,053,079 +90,085 2.38% 117,988,309
2021-04-16 2021-04-14 2.053 56,962,994 +2,355,591 2.37% 116,929,401
2021-04-15 2021-04-13 2.022 54,607,403 +56,793 2.28% 110,420,974
2021-04-14 2021-04-12 2.053 54,550,610 +130,558 2.27% 111,977,439
2021-04-13 2021-04-09 2.145 54,420,052 -49,612 2.27% 116,711,354
2021-04-12 2021-04-08 2.114 54,469,664 +94,655 2.27% 115,148,929
2021-04-09 2021-04-07 2.267 54,375,009 -1,030,887 2.27% 123,278,453
2021-04-08 2021-04-01 1.991 55,405,896 -151,448 2.31% 110,338,088
2021-04-07 2021-03-31 1.945 55,557,344 +4,570 2.32% 108,086,466
2021-04-01 2021-03-30 1.976 55,552,774 +63,973 2.32% 109,779,584
2021-03-31 2021-03-29 1.991 55,488,801 +156,670 2.31% 110,503,189
2021-03-30 2021-03-26 1.915 55,332,131 -45,695 2.31% 105,953,066
2021-03-29 2021-03-25 1.884 55,377,826 -88,780 2.31% 104,343,916
2021-03-26 2021-03-24 1.854 55,466,606 +112,672 2.31% 102,811,828
2021-03-25 2021-03-23 1.976 55,353,934 -18,278 2.31% 109,386,650
2021-03-24 2021-03-22 1.976 55,372,212 +2,611 2.31% 109,422,770
2021-03-23 2021-03-19 1.976 55,369,601 -120,114 2.31% 109,417,610
2021-03-22 2021-03-18 2.007 55,489,715 -23,500 2.31% 111,355,048
2021-03-19 2021-03-17 2.053 55,513,215 +16,320 2.31% 113,953,403
2021-03-18 2021-03-16 1.961 55,496,895 +13,055 2.31% 108,819,011
2021-03-17 2021-03-15 1.945 55,483,840 -5,875 2.31% 107,943,464
2021-03-16 2021-03-12 1.900 55,489,715 -19,583 2.31% 105,404,778
2021-03-15 2021-03-11 1.900 55,509,298 -174,361 2.31% 105,441,977
2021-03-12 2021-03-10 1.823 55,683,659 +74,418 2.32% 101,508,134
2021-03-11 2021-03-09 1.854 55,609,241 -149,489 2.32% 103,076,214
2021-03-10 2021-03-08 1.808 55,758,730 +163,851 2.32% 100,790,825
2021-03-09 2021-03-05 1.930 55,594,879 +43,737 2.32% 107,307,840
2021-03-08 2021-03-04 1.900 55,551,142 +7,180 2.31% 105,521,461
2021-03-05 2021-03-03 1.976 55,543,962 -62,667 2.31% 109,762,170
2021-03-04 2021-03-02 1.961 55,606,629 -161,893 2.32% 109,034,179
2021-03-03 2021-03-01 1.961 55,768,522 -26,960 2.32% 109,351,621
2021-03-02 2021-02-26 1.900 55,795,482 +204,976 2.33% 105,985,594
2021-03-01 2021-02-25 1.991 55,590,506 -15,667 2.32% 110,705,730
2021-02-26 2021-02-24 1.930 55,606,173 +38,515 2.32% 107,329,640
2021-02-25 2021-02-23 1.991 55,567,658 +124,030 2.32% 110,660,229
2021-02-24 2021-02-22 1.976 55,443,628 -48,959 2.31% 109,563,897
2021-02-23 2021-02-19 2.007 55,492,587 -16,450 2.31% 111,360,811
2021-02-22 2021-02-18 1.976 55,509,037 +229,129 2.31% 109,693,154
2021-02-19 2021-02-17 1.976 55,279,908 +545,733 2.30% 109,240,365
2021-02-18 2021-02-16 1.991 54,734,175 +139,045 2.28% 109,000,389
2021-02-17 2021-02-11 1.854 54,595,130 +159,933 2.28% 101,196,477
2021-02-16 2021-02-09 1.823 54,435,197 -178,864 2.27% 99,232,259
2021-02-10 2021-02-08 1.792 54,614,061 +41,778 2.28% 97,885,069
2021-02-09 2021-02-05 1.777 54,572,283 +154,712 2.27% 96,974,206
2021-02-08 2021-02-04 1.762 54,417,571 +3,264 2.27% 95,865,670
2021-02-05 2021-02-03 1.884 54,414,307 +35,903 2.27% 102,528,436
2021-02-04 2021-02-02 1.915 54,378,404 +223,907 2.27% 104,126,816
2021-02-03 2021-02-01 1.945 54,154,497 +1,347,360 2.26% 105,357,236
2021-02-02 2021-01-29 1.884 52,807,137 -228,477 2.20% 99,500,177
2021-02-01 2021-01-28 1.976 53,035,614 +2,013,620 2.21% 104,805,345
2021-01-29 2021-01-27 2.436 51,021,994 +93,349 2.13% 124,274,113
2021-01-28 2021-01-26 2.466 50,928,645 +310,729 2.12% 125,607,079
2021-01-27 2021-01-25 2.604 50,617,916 -364,258 2.11% 131,819,391
2021-01-26 2021-01-22 2.558 50,982,174 -1,020,311 2.12% 130,425,029
2021-01-25 2021-01-21 2.420 52,002,485 -51,571 2.17% 125,865,674
2021-01-22 2021-01-20 2.451 52,054,056 +149,489 2.17% 127,585,311
2021-01-21 2021-01-19 2.436 51,904,567 +641,041 2.16% 126,423,793
2021-01-20 2021-01-18 2.528 51,263,526 +118,560 2.14% 129,574,201
2021-01-19 2021-01-15 2.466 51,144,966 +107,710 2.13% 126,140,599
2021-01-18 2021-01-14 2.635 51,037,256 +131,864 2.13% 134,475,102
2021-01-15 2021-01-13 2.359 50,905,392 +184,739 2.12% 120,091,046
2021-01-14 2021-01-12 2.221 50,720,653 +298,326 2.11% 112,662,390
2021-01-13 2021-01-11 2.191 50,422,327 -443,898 2.10% 110,454,914
2021-01-12 2021-01-08 2.344 50,866,225 -184,087 2.12% 119,219,435
2021-01-11 2021-01-07 2.405 51,050,312 -206,934 2.13% 122,779,023
2021-01-08 2021-01-06 2.221 51,257,246 -464,135 2.14% 113,854,288
2021-01-07 2021-01-05 2.129 51,721,381 +84,863 2.16% 110,131,368
2021-01-06 2021-01-04 2.175 51,636,518 -1,091,466 2.15% 112,323,703
2021-01-05 2020-12-31 1.930 52,727,984 +108,037 2.20% 101,774,232
2021-01-04 2020-12-29 1.915 52,619,947 -186,045 2.19% 100,759,624
2020-12-30 2020-12-28 1.976 52,805,992 -22,848 2.20% 104,351,582
2020-12-29 2020-12-24 1.884 52,828,840 +112,443 2.20% 99,541,070
2020-12-28 2020-12-22 1.823 52,716,397 -1,618,920 2.20% 96,098,985
2020-12-23 2020-12-21 1.915 54,335,317 -258,505 2.26% 104,044,311
2020-12-22 2020-12-18 1.900 54,593,822 +208,893 2.28% 103,702,996
2020-12-21 2020-12-17 1.838 54,384,929 +301,230 2.27% 99,973,738
2020-12-18 2020-12-16 1.808 54,083,699 +249,170 2.25% 97,762,999
2020-12-17 2020-12-15 1.823 53,834,529 +220,643 2.24% 98,137,276
2020-12-16 2020-12-14 1.777 53,613,886 +530,066 2.23% 95,271,147
2020-12-15 2020-12-11 1.777 53,083,820 +391,675 2.21% 94,329,227
2020-12-14 2020-12-10 1.854 52,692,145 +1,538,627 2.20% 97,669,141
2020-12-11 2020-12-09 1.808 51,153,518 +221,949 2.13% 92,466,333
2020-12-10 2020-12-08 1.900 50,931,569 -110,975 2.12% 96,746,410
2020-12-09 2020-12-07 1.915 51,042,544 +166,462 2.13% 97,739,125
2020-12-08 2020-12-04 1.976 50,876,082 -1,209,621 2.12% 100,537,826
2020-12-07 2020-12-03 1.792 52,085,703 +485,023 2.17% 93,353,480
2020-12-04 2020-12-02 1.792 51,600,680 -289,839 2.15% 92,484,171
2020-12-03 2020-12-01 1.762 51,890,519 +7,181 2.16% 91,413,845
2020-12-02 2020-11-30 1.716 51,883,338 +123,378 2.16% 89,016,815
2020-12-01 2020-11-27 1.731 51,759,960 +11,097 2.16% 89,598,037
2020-11-30 2020-11-26 1.792 51,748,863 -37,209 2.16% 92,749,760
2020-11-27 2020-11-25 1.746 51,786,072 +486,329 2.16% 90,436,541
2020-11-26 2020-11-24 1.838 51,299,743 +591,428 2.14% 94,302,359
2020-11-25 2020-11-23 1.869 50,708,315 +456,954 2.11% 94,768,745
2020-11-24 2020-11-20 1.884 50,251,361 +315,950 2.09% 94,684,537
2020-11-23 2020-11-19 1.777 49,935,411 +88,127 2.08% 88,734,547
2020-11-20 2020-11-18 1.823 49,847,284 +124,030 2.08% 90,868,756
2020-11-19 2020-11-17 1.884 49,723,254 -441,939 2.07% 93,689,468
2020-11-18 2020-11-16 1.731 50,165,193 +182,129 2.09% 86,837,448
2020-11-17 2020-11-13 1.700 49,983,064 +311,381 2.08% 84,990,811
2020-11-16 2020-11-12 1.639 49,671,683 -3,264 2.07% 81,417,689
2020-11-13 2020-11-11 1.624 49,674,947 +96,613 2.07% 80,662,076
2020-11-12 2020-11-10 1.838 49,578,334 -255,894 2.07% 91,137,958
2020-11-11 2020-11-09 1.915 49,834,228 -2,441,927 2.08% 95,425,373
2020-11-10 2020-11-06 1.593 52,276,155 -1,161,967 2.18% 83,284,292
2020-11-09 2020-11-05 1.455 53,438,122 -296,367 2.23% 77,767,997
2020-11-06 2020-11-04 1.379 53,734,489 -151,447 2.24% 74,083,544
2020-11-05 2020-11-03 1.379 53,885,936 -123,378 2.25% 74,292,344
2020-11-04 2020-11-02 1.379 54,009,314 -215,420 2.25% 74,462,445
2020-11-03 2020-10-30 1.317 54,224,734 -85,516 2.26% 71,436,801
2020-11-02 2020-10-29 1.333 54,310,250 -78,335 2.26% 72,381,433
2020-10-30 2020-10-28 1.317 54,388,585 -332,923 2.27% 71,652,662
2020-10-29 2020-10-27 1.317 54,721,508 -35,904 2.28% 72,091,262
2020-10-28 2020-10-23 1.317 54,757,412 -69,195 2.28% 72,138,563
2020-10-27 2020-10-22 1.287 54,826,607 -48,960 2.28% 70,549,961
2020-10-23 2020-10-21 1.271 54,875,567 -34,598 2.29% 69,772,331
2020-10-22 2020-10-20 1.271 54,910,165 -39,167 2.29% 69,816,321
2020-10-21 2020-10-19 1.256 54,949,332 -112,933 2.29% 69,024,360
2020-10-20 2020-10-16 1.256 55,062,265 -417,133 2.29% 69,166,220
2020-10-19 2020-10-15 1.241 55,479,398 +233,699 2.31% 68,840,320
2020-10-16 2020-10-14 1.256 55,245,699 -22,195 2.30% 69,396,640
2020-10-15 2020-10-12 1.256 55,267,894 +13,056 2.30% 69,424,520
2020-10-14 2020-10-09 1.226 55,254,838 -69,849 2.30% 67,715,239
2020-10-12 2020-10-08 1.241 55,324,687 -5,875 2.31% 68,648,350
2020-10-09 2020-10-07 1.195 55,330,562 +11,750 2.31% 66,112,839
2020-10-06 2020-09-30 1.195 55,318,812 +37,862 2.31% 66,098,799
2020-10-05 2020-09-29 1.180 55,280,950 +6,528 2.30% 65,206,718
2020-09-30 2020-09-28 1.195 55,274,422 +6,528 2.30% 66,045,759
2020-09-29 2020-09-25 1.180 55,267,894 +28,070 2.30% 65,191,318
2020-09-28 2020-09-24 1.195 55,239,824 -61,362 2.30% 66,004,418
2020-09-25 2020-09-23 1.210 55,301,186 -11,098 2.30% 66,924,889
2020-09-24 2020-09-22 1.241 55,312,284 -4,569 2.31% 68,632,960
2020-09-22 2020-09-18 1.271 55,316,853 -80,946 2.31% 70,333,411
2020-09-21 2020-09-17 1.256 55,397,799 -101,835 2.31% 69,587,700
2020-09-18 2020-09-16 1.256 55,499,634 +94,001 2.31% 69,715,620
2020-09-17 2020-09-15 1.271 55,405,633 -42,431 2.31% 70,446,291
2020-09-16 2020-09-14 1.287 55,448,064 +71,154 2.31% 71,349,641
2020-09-15 2020-09-11 1.271 55,376,910 -26,111 2.31% 70,409,771
2020-09-14 2020-09-10 1.287 55,403,021 +26,111 2.31% 71,291,681
2020-09-11 2020-09-09 1.333 55,376,910 -588,164 2.31% 73,803,013
2020-09-10 2020-09-08 1.241 55,965,074 -23,501 2.33% 69,442,959
2020-09-09 2020-09-07 1.226 55,988,575 +162,545 2.33% 68,614,440
2020-09-08 2020-09-04 1.226 55,826,030 +169,726 2.33% 68,415,239
2020-09-07 2020-09-03 1.241 55,656,304 +47,001 2.32% 69,059,829
2020-09-04 2020-09-02 1.226 55,609,303 -85,189 2.32% 68,149,639
2020-09-03 2020-09-01 1.226 55,694,492 -1,306 2.32% 68,254,039
2020-09-02 2020-08-31 1.210 55,695,798 +19,584 2.32% 67,402,444
2020-09-01 2020-08-28 1.241 55,676,214 +65,279 2.32% 69,084,534
2020-08-31 2020-08-27 1.241 55,610,935 +446,508 2.32% 69,003,534
2020-08-28 2020-08-26 1.241 55,164,427 -17,625 2.30% 68,449,495
2020-08-27 2020-08-25 1.256 55,182,052 +6,528 2.30% 69,316,690
2020-08-26 2020-08-24 1.241 55,175,524 -159,934 2.30% 68,463,265
2020-08-25 2020-08-21 1.271 55,335,458 -433,453 2.31% 70,357,066
2020-08-24 2020-08-20 1.256 55,768,911 -45,695 2.32% 70,053,871
2020-08-21 2020-08-19 1.271 55,814,606 +48,307 2.33% 70,966,286
2020-08-20 2020-08-18 1.256 55,766,299 -26,112 2.32% 70,050,590
2020-08-19 2020-08-17 1.256 55,792,411 -137,086 2.33% 70,083,390
2020-08-18 2020-08-14 1.226 55,929,497 +378,618 2.33% 68,542,039
2020-08-17 2020-08-13 1.241 55,550,879 -109,668 2.31% 68,929,015
2020-08-13 2020-08-11 1.241 55,660,547 -46,349 2.32% 69,065,094
2020-08-12 2020-08-10 1.210 55,706,896 -197,142 2.32% 67,415,874
2020-08-11 2020-08-07 1.195 55,904,038 +90,085 2.33% 66,798,068
2020-08-10 2020-08-06 1.226 55,813,953 -31,334 2.33% 68,400,439
2020-08-07 2020-08-05 1.226 55,845,287 -27,417 2.33% 68,438,839
2020-08-05 2020-08-03 1.210 55,872,704 -448,467 2.33% 67,616,533
2020-08-04 2020-07-31 1.180 56,321,171 +13,055 2.35% 66,433,712
2020-07-31 2020-07-29 1.164 56,308,116 +13,056 2.35% 65,555,738
2020-07-30 2020-07-28 1.164 56,295,060 +73,766 2.35% 65,540,537
2020-07-29 2020-07-27 1.306 56,221,294 +55,487 2.34% 73,427,353
2020-07-28 2020-07-24 1.306 56,165,807 +3,506,201 2.34% 73,354,884
2020-07-27 2020-07-23 1.339 52,659,606 +30,627 2.34% 70,495,031
2020-07-24 2020-07-22 1.355 52,628,979 +44,103 2.34% 71,313,226
2020-07-23 2020-07-21 1.355 52,584,876 -175,798 2.34% 71,253,466
2020-07-22 2020-07-20 1.355 52,760,674 -148,847 2.34% 71,491,675
2020-07-21 2020-07-17 1.290 52,909,521 +57,579 2.35% 68,238,264
2020-07-20 2020-07-16 1.306 52,851,942 +202,137 2.35% 69,026,839
2020-07-17 2020-07-15 1.371 52,649,805 +1,225 2.34% 72,200,981
2020-07-16 2020-07-14 1.371 52,648,580 +23,277 2.34% 72,199,301
2020-07-15 2020-07-13 1.404 52,625,303 -54,853 2.34% 73,885,652
2020-07-14 2020-07-10 1.388 52,680,156 -450,828 2.34% 73,102,634
2020-07-13 2020-07-09 1.453 53,130,984 +30,627 2.36% 77,197,798
2020-07-10 2020-07-08 1.404 53,100,357 -126,796 2.36% 74,552,625
2020-07-09 2020-07-07 1.339 53,227,153 +255,429 2.36% 71,254,802
2020-07-08 2020-07-06 1.371 52,971,724 -333,833 2.35% 72,642,443
2020-07-07 2020-07-03 1.306 53,305,557 +80,242 2.37% 69,619,279
2020-07-06 2020-07-02 1.257 53,225,315 -26,339 2.36% 66,907,686
2020-07-03 2020-06-30 1.208 53,251,654 +29,402 2.36% 64,332,713
2020-07-02 2020-06-29 1.208 53,222,252 +36,752 2.36% 64,297,193
2020-06-30 2020-06-26 1.224 53,185,500 +18,376 2.36% 65,121,074
2020-06-29 2020-06-24 1.241 53,167,124 -120,670 2.36% 65,966,555
2020-06-26 2020-06-23 1.257 53,287,794 -35,527 2.37% 66,986,227
2020-06-24 2020-06-22 1.257 53,323,321 +9,188 2.37% 67,030,886
2020-06-23 2020-06-19 1.257 53,314,133 +91,881 2.37% 67,019,336
2020-06-22 2020-06-18 1.273 53,222,252 +19,601 2.36% 67,772,717
2020-06-19 2020-06-17 1.273 53,202,651 +12,251 2.36% 67,747,757
2020-06-18 2020-06-16 1.257 53,190,400 -6,126 2.36% 66,863,796
2020-06-16 2020-06-12 1.290 53,196,526 -26,339 2.36% 68,608,419
2020-06-15 2020-06-11 1.290 53,222,865 -90,655 2.36% 68,642,389
2020-06-12 2020-06-10 1.306 53,313,520 +49,615 2.37% 69,629,679
2020-06-11 2020-06-09 1.322 53,263,905 -56,353 2.37% 70,434,440
2020-06-10 2020-06-08 1.306 53,320,258 +6,125 2.37% 69,638,479
2020-06-09 2020-06-05 1.290 53,314,133 -126,183 2.37% 68,760,098
2020-06-08 2020-06-04 1.273 53,440,316 -300,143 2.37% 68,050,398
2020-06-05 2020-06-03 1.257 53,740,459 -14,089 2.39% 67,555,256
2020-06-04 2020-06-02 1.224 53,754,548 -55,741 2.39% 65,817,825
2020-06-03 2020-06-01 1.224 53,810,289 -55,496 2.39% 65,886,075
2020-06-02 2020-05-29 1.175 53,865,785 -333,220 2.39% 63,315,864
2020-06-01 2020-05-28 1.224 54,199,005 -33,690 2.41% 66,362,024
2020-05-29 2020-05-27 1.224 54,232,695 -6,738 2.41% 66,403,275
2020-05-28 2020-05-26 1.208 54,239,433 -285,442 2.41% 65,526,038
2020-05-27 2020-05-25 1.224 54,524,875 +33,689 2.42% 66,761,024
2020-05-26 2020-05-22 1.208 54,491,186 -60,641 2.42% 65,830,178
2020-05-25 2020-05-21 1.257 54,551,827 +49,003 2.42% 68,575,198
2020-05-22 2020-05-20 1.290 54,502,824 -4,288 2.42% 70,293,172
2020-05-20 2020-05-18 1.273 54,507,112 -156,197 2.42% 69,408,846
2020-05-19 2020-05-15 1.257 54,663,309 +12,251 2.43% 68,715,338
2020-05-18 2020-05-14 1.290 54,651,058 -1,225 2.43% 70,484,352
2020-05-15 2020-05-13 1.273 54,652,283 +14,088 2.43% 69,593,705
2020-05-14 2020-05-12 1.273 54,638,195 +30,627 2.43% 69,575,765
2020-05-13 2020-05-11 1.290 54,607,568 +42,878 2.43% 70,428,262
2020-05-12 2020-05-08 1.273 54,564,690 -32,465 2.42% 69,482,165
2020-05-11 2020-05-07 1.290 54,597,155 -6,125 2.42% 70,414,833
2020-05-08 2020-05-06 1.306 54,603,280 -47,166 2.42% 71,314,159
2020-05-07 2020-05-05 1.273 54,650,446 -69,216 2.43% 69,591,366
2020-05-06 2020-05-04 1.241 54,719,662 -4,901 2.43% 67,892,851
2020-05-05 2020-04-29 1.306 54,724,563 -12,250 2.43% 71,472,560
2020-05-04 2020-04-28 1.322 54,736,813 +257,878 2.43% 72,382,166
2020-04-29 2020-04-27 1.273 54,478,935 +9,801 2.42% 69,372,965
2020-04-28 2020-04-24 1.306 54,469,134 -15,926 2.42% 71,138,959
2020-04-27 2020-04-23 1.306 54,485,060 +7,963 2.42% 71,159,759
2020-04-24 2020-04-22 1.273 54,477,097 +12,250 2.42% 69,370,625
2020-04-23 2020-04-21 1.273 54,464,847 +42,266 2.42% 69,355,026
2020-04-22 2020-04-20 1.339 54,422,581 -83,306 2.42% 72,855,113
2020-04-21 2020-04-17 1.371 54,505,887 +50,229 2.42% 74,746,308
2020-04-20 2020-04-16 1.355 54,455,658 +165,385 2.42% 73,788,410
2020-04-17 2020-04-15 1.339 54,290,273 -39,815 2.41% 72,677,993
2020-04-16 2020-04-14 1.339 54,330,088 -64,317 2.41% 72,731,293
2020-04-15 2020-04-09 1.339 54,394,405 +12,251 2.42% 72,817,394
2020-04-14 2020-04-08 1.339 54,382,154 +60,703 2.42% 72,800,993
2020-04-09 2020-04-07 1.339 54,321,451 +9,188 2.41% 72,719,731
2020-04-08 2020-04-06 1.322 54,312,263 +66,154 2.41% 71,820,755
2020-04-07 2020-04-03 1.306 54,246,109 -8,576 2.41% 70,847,679
2020-04-06 2020-04-02 1.322 54,254,685 -14,701 2.41% 71,744,615
2020-04-03 2020-04-01 1.306 54,269,386 -12,250 2.41% 70,878,080
2020-04-01 2020-03-30 1.257 54,281,636 +67,379 2.41% 68,235,551
2020-03-31 2020-03-27 1.290 54,214,257 +53,903 2.41% 69,921,003
2020-03-30 2020-03-26 1.306 54,160,354 +200,912 2.41% 70,735,679
2020-03-27 2020-03-25 1.290 53,959,442 -46,552 2.40% 69,592,364
2020-03-26 2020-03-24 1.241 54,005,994 +138,433 2.40% 67,007,375
2020-03-25 2020-03-23 1.175 53,867,561 +34,302 2.39% 63,317,951
2020-03-24 2020-03-20 1.224 53,833,259 +184,374 2.39% 65,914,200
2020-03-23 2020-03-19 1.224 53,648,885 -301,368 2.38% 65,688,449
2020-03-20 2020-03-18 1.257 53,950,253 -167,836 2.40% 67,818,981
2020-03-19 2020-03-17 1.322 54,118,089 +253,591 2.40% 71,563,985
2020-03-18 2020-03-16 1.339 53,864,498 -5,442,968 2.39% 72,108,011
2020-03-17 2020-03-13 1.420 59,307,466 +271,355 2.63% 84,235,599
2020-03-16 2020-03-12 1.437 59,036,111 +51,453 2.62% 84,813,983
2020-03-13 2020-03-11 1.518 58,984,658 -2,661,477 2.62% 89,554,840
2020-03-12 2020-03-10 1.469 61,646,135 -641,940 2.74% 90,576,474
2020-03-11 2020-03-09 1.453 62,288,075 -519,432 2.77% 90,502,789
2020-03-10 2020-03-06 1.567 62,807,507 -161,098 2.79% 98,435,066
2020-03-09 2020-03-05 1.616 62,968,605 +235,827 2.80% 101,771,532
2020-03-06 2020-03-04 1.616 62,732,778 -124,345 2.79% 101,390,382
2020-03-05 2020-03-03 1.616 62,857,123 +22,664 2.79% 101,591,352
2020-03-04 2020-03-02 1.600 62,834,459 -5,602,271 2.79% 100,528,917
2020-03-03 2020-02-28 1.584 68,436,730 -2,299,468 3.04% 108,374,731
2020-03-02 2020-02-27 1.665 70,736,198 +173,349 3.14% 117,790,138
2020-02-28 2020-02-26 1.665 70,562,849 +288,505 3.13% 117,501,477
2020-02-27 2020-02-25 1.633 70,274,344 +452,666 3.12% 114,726,527
2020-02-26 2020-02-24 1.649 69,821,678 +434,289 3.10% 115,127,401
2020-02-25 2020-02-21 1.649 69,387,389 -242,473 3.08% 114,411,312
2020-02-24 2020-02-20 1.682 69,629,862 +445,200 3.09% 117,084,608
2020-02-21 2020-02-19 1.731 69,184,662 +490,643 3.07% 119,724,418
2020-02-20 2020-02-18 1.796 68,694,019 +272,579 3.05% 123,361,221
2020-02-19 2020-02-17 1.763 68,421,440 +9,955,579 3.04% 120,637,690
2020-02-18 2020-02-14 1.437 58,465,861 +85,755 2.60% 83,994,736
2020-02-17 2020-02-13 1.437 58,380,106 +177,575 2.59% 83,871,536
2020-02-14 2020-02-12 1.420 58,202,531 -3,063 2.58% 82,666,237
2020-02-13 2020-02-11 1.420 58,205,594 +67,379 2.58% 82,670,588
2020-02-12 2020-02-10 1.437 58,138,215 +145,386 2.58% 83,524,025
2020-02-11 2020-02-07 1.420 57,992,829 +116,444 2.58% 82,368,393
2020-02-10 2020-02-06 1.420 57,876,385 -25,404,045 2.57% 82,203,005
2020-02-07 2020-02-05 1.371 83,280,430 -439,802 3.70% 114,206,098
2020-02-06 2020-02-04 1.355 83,720,232 +102,906 3.72% 113,442,441
2020-02-05 2020-02-03 1.322 83,617,326 +58,191 3.71% 110,572,809
2020-02-04 2020-01-31 1.355 83,559,135 +90,656 3.71% 113,224,151
2020-02-03 2020-01-30 1.355 83,468,479 +64,316 3.71% 113,101,311
2020-01-31 2020-01-29 1.404 83,404,163 -173,960 3.70% 117,099,011
2020-01-30 2020-01-24 1.469 83,578,123 +53,903 3.71% 122,801,075
2020-01-29 2020-01-22 1.518 83,524,220 +47,165 3.71% 126,812,605
2020-01-23 2020-01-21 1.502 83,477,055 +2,027,501 3.71% 125,378,189
2020-01-22 2020-01-20 1.535 81,449,554 +117,607 3.62% 124,992,401
2020-01-21 2020-01-17 1.518 81,331,947 +5,788 3.61% 123,484,135
2020-01-20 2020-01-16 1.502 81,326,159 -5,334,482 3.61% 122,147,655
2020-01-17 2020-01-15 1.518 86,660,641 +106,582 3.85% 131,574,550
2020-01-16 2020-01-14 1.518 86,554,059 -53,903 3.84% 131,412,729
2020-01-15 2020-01-13 1.502 86,607,962 -11,639 3.85% 130,080,648
2020-01-14 2020-01-10 1.518 86,619,601 -53,903 3.85% 131,512,240
2020-01-13 2020-01-09 1.502 86,673,504 +14,701 3.85% 130,179,089
2020-01-10 2020-01-08 1.502 86,658,803 -21,439 3.85% 130,157,009
2020-01-09 2020-01-07 1.518 86,680,242 +50,228 3.85% 131,604,309
2020-01-08 2020-01-06 1.518 86,630,014 +666,441 3.85% 131,528,050
2020-01-07 2020-01-03 1.518 85,963,573 +85,143 3.82% 130,516,210
2020-01-06 2020-01-02 1.518 85,878,430 +600,287 3.81% 130,386,940
2020-01-03 2019-12-31 1.502 85,278,143 +31,852 3.79% 128,083,330
2019-12-30 2019-12-24 1.469 85,246,291 +267,404 3.79% 125,252,109
2019-12-27 2019-12-20 1.486 84,978,887 +388,961 3.77% 126,246,538
2019-12-23 2019-12-19 1.502 84,589,926 +98,045 3.76% 127,049,664
2019-12-20 2019-12-18 1.518 84,491,881 +61,438 3.75% 128,281,779
2019-12-19 2019-12-17 1.502 84,430,443 +34,915 3.75% 126,810,128
2019-12-18 2019-12-16 1.469 84,395,528 +47,716 3.75% 124,002,086
2019-12-17 2019-12-13 1.469 84,347,812 -44,102 3.75% 123,931,977
2019-12-16 2019-12-12 1.437 84,391,914 -8,576 3.75% 121,241,292
2019-12-13 2019-12-11 1.420 84,400,490 -4,222,223 3.75% 119,875,731
2019-12-12 2019-12-10 1.420 88,622,713 -28,177 3.94% 125,872,640
2019-12-10 2019-12-06 1.404 88,650,890 +7,963 3.94% 124,465,388
2019-12-09 2019-12-05 1.420 88,642,927 +53,903 3.94% 125,901,350
2019-12-06 2019-12-04 1.404 88,589,024 -26,339 3.93% 124,378,529
2019-12-05 2019-12-03 1.420 88,615,363 +14,774 3.94% 125,862,200
2019-12-03 2019-11-29 1.437 88,600,589 +18,377 3.93% 127,287,667
2019-12-02 2019-11-28 1.453 88,582,212 +61,253 3.93% 128,707,417
2019-11-29 2019-11-27 1.437 88,520,959 +34,915 3.93% 127,173,267
2019-11-28 2019-11-26 1.437 88,486,044 +9,801 3.93% 127,123,107
2019-11-27 2019-11-25 1.437 88,476,243 -1,532,165 3.93% 127,109,026
2019-11-26 2019-11-22 1.437 90,008,408 +30,627 4.00% 129,310,205
2019-11-25 2019-11-21 1.437 89,977,781 -3,063 4.00% 129,266,205
2019-11-22 2019-11-20 1.420 89,980,844 +24,502 4.00% 127,801,621
2019-11-20 2019-11-18 1.453 89,956,342 +47,778 4.00% 130,703,988
2019-11-15 2019-11-13 1.453 89,908,564 +17,151 3.99% 130,634,568
2019-11-14 2019-11-12 1.437 89,891,413 +84,530 3.99% 129,142,124
2019-11-13 2019-11-11 1.469 89,806,883 +406,725 3.99% 131,952,973
2019-11-12 2019-11-08 1.486 89,400,158 -18,376 3.97% 132,814,877
2019-11-11 2019-11-07 1.486 89,418,534 +34,376 3.97% 132,842,177
2019-11-08 2019-11-06 1.469 89,384,158 +8,575 3.97% 131,331,864
2019-11-07 2019-11-05 1.486 89,375,583 +48,391 3.97% 132,778,368
2019-11-06 2019-11-04 1.486 89,327,192 +31,852 3.97% 132,706,477
2019-11-05 2019-11-01 1.469 89,295,340 -6,125 3.97% 131,201,364
2019-11-04 2019-10-31 1.437 89,301,465 +33,077 3.97% 128,294,578
2019-11-01 2019-10-30 1.453 89,268,388 -61,867 3.96% 129,704,411
2019-10-31 2019-10-29 1.486 89,330,255 +28,721 3.97% 132,711,028
2019-10-30 2019-10-28 1.502 89,301,534 +164,803 3.97% 134,126,253
2019-10-28 2019-10-24 1.486 89,136,731 +32,504 3.96% 132,423,524
2019-10-25 2019-10-23 1.469 89,104,227 +1,899 3.96% 130,920,563
2019-10-24 2019-10-22 1.469 89,102,328 +42,449 3.96% 130,917,772
2019-10-23 2019-10-21 1.453 89,059,879 -36,753 3.96% 129,401,453
2019-10-22 2019-10-18 1.469 89,096,632 -18,376 3.96% 130,909,403
2019-10-21 2019-10-17 1.486 89,115,008 -68,267 3.96% 132,391,252
2019-10-18 2019-10-16 1.502 89,183,275 -34,915 3.96% 133,948,635
2019-10-17 2019-10-15 1.518 89,218,190 +102,907 3.96% 135,457,608
2019-10-14 2019-10-10 1.486 89,115,283 -7,351 3.96% 132,391,661
2019-10-11 2019-10-09 1.453 89,122,634 +232,170 3.96% 129,492,635
2019-10-10 2019-10-08 1.453 88,890,464 -707,499 3.95% 129,155,298
2019-10-09 2019-10-04 1.453 89,597,963 -46,553 3.98% 130,183,274
2019-10-03 2019-09-30 1.469 89,644,516 +86,368 3.98% 131,714,408
2019-10-02 2019-09-27 1.437 89,558,148 +4,109 3.98% 128,663,341
2019-09-30 2019-09-26 1.469 89,554,039 +166,449 3.98% 131,581,470
2019-09-27 2019-09-25 1.453 89,387,590 +123,120 3.97% 129,877,608
2019-09-26 2019-09-24 1.486 89,264,470 +4,616,272 3.96% 132,613,296
2019-09-25 2019-09-23 1.486 84,648,198 +159,873 3.76% 125,755,259
2019-09-24 2019-09-20 1.502 84,488,325 +622,338 3.75% 126,897,064
2019-09-23 2019-09-19 1.502 83,865,987 +196,012 3.72% 125,962,345
2019-09-20 2019-09-18 1.486 83,669,975 +559,859 3.72% 124,301,989
2019-09-19 2019-09-17 1.486 83,110,116 -360,172 3.69% 123,470,250
2019-09-18 2019-09-16 1.502 83,470,288 -339,958 3.71% 125,368,026
2019-09-17 2019-09-13 1.518 83,810,246 +14,701 3.72% 127,246,871
2019-09-16 2019-09-12 1.535 83,795,545 -123,120 3.72% 128,592,556
2019-09-13 2019-09-11 1.535 83,918,665 +39,815 3.73% 128,781,496
2019-09-11 2019-09-09 1.469 83,878,850 +18,376 3.73% 123,242,933
2019-09-09 2019-09-05 1.469 83,860,474 -9,801 3.72% 123,215,933
2019-09-06 2019-09-04 1.453 83,870,275 +169,061 3.72% 121,861,107
2019-09-05 2019-09-03 1.420 83,701,214 -3,063 3.72% 118,882,535
2019-09-04 2019-09-02 1.453 83,704,277 -18,376 3.72% 121,619,917
2019-09-03 2019-08-30 1.420 83,722,653 +116,643 3.72% 118,912,985
2019-09-02 2019-08-29 1.404 83,606,010 -147,622 3.71% 117,382,403
2019-08-30 2019-08-28 1.420 83,753,632 +71,667 3.72% 118,956,985
2019-08-29 2019-08-27 1.437 83,681,965 +11,638 3.72% 120,221,347
2019-08-28 2019-08-26 1.420 83,670,327 -287,541 3.72% 118,838,665
2019-08-26 2019-08-22 1.469 83,957,868 +229,702 3.73% 123,359,033
2019-08-23 2019-08-21 1.453 83,728,166 +34,302 3.72% 121,654,627
2019-08-22 2019-08-20 1.453 83,693,864 +99,231 3.72% 121,604,787
2019-08-21 2019-08-19 1.453 83,594,633 -3,155,795 3.71% 121,460,607
2019-08-20 2019-08-16 1.420 86,750,428 -9,188 3.85% 123,213,395
2019-08-19 2019-08-15 1.420 86,759,616 -156,810 3.85% 123,226,445
2019-08-16 2019-08-14 1.437 86,916,426 +970,262 3.86% 124,868,122
2019-08-15 2019-08-13 1.404 85,946,164 +766,066 3.82% 120,667,967
2019-08-14 2019-08-12 1.437 85,180,098 +269,516 3.78% 122,373,633
2019-08-13 2019-08-09 1.437 84,910,582 +199,687 3.77% 121,986,434
2019-08-12 2019-08-08 1.453 84,710,895 +39,681 3.76% 123,082,504
2019-08-09 2019-08-07 1.437 84,671,214 -1,658,400 3.76% 121,642,547
2019-08-08 2019-08-06 1.420 86,329,614 +128,633 3.83% 122,615,705
2019-08-07 2019-08-05 1.469 86,200,981 +8,575 3.83% 126,654,832
2019-08-06 2019-08-02 1.502 86,192,406 +57,579 3.83% 129,456,505
2019-08-05 2019-08-01 1.551 86,134,827 +55,128 3.83% 133,588,612
2019-08-02 2019-07-31 1.584 86,079,699 -194,174 3.82% 136,313,705
2019-08-01 2019-07-30 1.584 86,273,873 +2,450 3.83% 136,621,194
2019-07-31 2019-07-29 1.584 86,271,423 +203,833 3.83% 136,617,314
2019-07-30 2019-07-26 1.616 86,067,590 -64,317 3.82% 139,104,726
2019-07-29 2019-07-25 1.633 86,131,907 +350,301 3.83% 140,614,825
2019-07-26 2019-07-24 1.633 85,781,606 -13,476 3.81% 140,042,940
2019-07-25 2019-07-23 1.633 85,795,082 -35,527 3.81% 140,064,940
2019-07-24 2019-07-22 1.616 85,830,609 +1,225 3.81% 138,721,711
2019-07-23 2019-07-19 1.633 85,829,384 -18,376 3.81% 140,120,940
2019-07-22 2019-07-18 1.584 85,847,760 +4,288 3.81% 135,946,412
2019-07-19 2019-07-17 1.713 85,843,472 +32,464 3.81% 147,010,985
2019-07-18 2019-07-16 1.713 85,811,008 +3,184,993 3.81% 146,955,389
2019-07-16 2019-07-12 1.696 82,626,015 -7,667 3.81% 140,099,939
2019-07-12 2019-07-10 1.679 82,633,682 -18,607 3.81% 138,711,810
2019-07-11 2019-07-09 1.662 82,652,289 +36,565 3.81% 137,341,600
2019-07-10 2019-07-08 1.696 82,615,724 -13,565 3.81% 140,082,490
2019-07-09 2019-07-05 1.730 82,629,289 +5,898 3.81% 142,907,601
2019-07-08 2019-07-04 1.730 82,623,391 +83,747 3.81% 142,897,400
2019-07-05 2019-07-03 1.679 82,539,644 +11,795 3.81% 138,553,955
2019-07-04 2019-07-02 1.679 82,527,849 +74,556 3.81% 138,534,155
2019-07-03 2019-06-28 1.662 82,453,293 +24,182 3.80% 137,010,932
2019-07-02 2019-06-27 1.628 82,429,111 +54,849 3.80% 134,175,428
2019-06-28 2019-06-26 1.628 82,374,262 -4,129 3.72% 134,086,146
2019-06-27 2019-06-25 1.628 82,378,391 +853,390 3.72% 134,092,868
2019-06-26 2019-06-24 1.645 81,525,001 +290,164 3.69% 134,086,078
2019-06-25 2019-06-21 1.645 81,234,837 +441,734 3.67% 133,608,838
2019-06-24 2019-06-20 1.645 80,793,103 -2,949 3.65% 132,882,308
2019-06-21 2019-06-19 1.628 80,796,052 -10,616 3.65% 131,517,188
2019-06-20 2019-06-18 1.594 80,806,668 -2,948 3.65% 128,794,167
2019-06-19 2019-06-17 1.577 80,809,616 -11,796 3.65% 127,428,664
2019-06-17 2019-06-13 1.611 80,821,412 +38,925 3.65% 130,188,067
2019-06-14 2019-06-12 1.594 80,782,487 +19,344 3.65% 128,755,625
2019-06-13 2019-06-11 1.628 80,763,143 +243,573 3.65% 131,463,619
2019-06-12 2019-06-10 1.611 80,519,570 +14,095 3.64% 129,701,856
2019-06-11 2019-06-06 1.594 80,505,475 -139,774 3.64% 128,314,108
2019-06-10 2019-06-05 1.611 80,645,249 +27,719 3.65% 129,904,302
2019-06-06 2019-06-04 1.594 80,617,530 -18,872 3.64% 128,492,708
2019-06-05 2019-06-03 1.611 80,636,402 +8,327 3.65% 129,890,051
2019-06-04 2019-05-31 1.628 80,628,075 +399,271 3.64% 131,243,760
2019-06-03 2019-05-30 1.611 80,228,804 -83,747 3.63% 129,233,487
2019-05-31 2019-05-29 1.611 80,312,551 -96,721 3.63% 129,368,388
2019-05-30 2019-05-28 1.628 80,409,272 -163,955 3.63% 130,887,600
2019-05-29 2019-05-27 1.628 80,573,227 +7,667 3.64% 131,154,480
2019-05-28 2019-05-24 1.611 80,565,560 +106,748 3.64% 129,775,938
2019-05-27 2019-05-23 1.594 80,458,812 +147,441 3.64% 128,239,734
2019-05-24 2019-05-22 1.662 80,311,371 +392,193 3.63% 133,451,745
2019-05-23 2019-05-21 1.696 79,919,178 +130,338 3.61% 135,510,251
2019-05-22 2019-05-20 1.662 79,788,840 -27,719 3.61% 132,583,466
2019-05-21 2019-05-17 1.713 79,816,559 +34,207 3.61% 136,689,613
2019-05-20 2019-05-16 1.746 79,782,352 -8,847 3.61% 139,336,597
2019-05-17 2019-05-15 1.746 79,791,199 +191,433 3.61% 139,352,048
2019-05-16 2019-05-14 1.730 79,599,766 -353,788 3.60% 137,668,032
2019-05-15 2019-05-10 1.780 79,953,554 +1,507,676 3.61% 142,346,965
2019-05-14 2019-05-09 1.713 78,445,878 -1,315,723 3.55% 134,342,257
2019-05-10 2019-05-08 1.763 79,761,601 -2,075,144 3.61% 140,652,787
2019-05-09 2019-05-07 1.730 81,836,745 -495,390 3.70% 141,536,893
2019-05-08 2019-05-06 1.662 82,332,135 +124,790 3.72% 136,809,606
2019-05-07 2019-05-03 1.780 82,207,345 +3,538 3.72% 146,359,549
2019-05-03 2019-04-30 1.797 82,203,807 +268,343 3.72% 147,747,090
2019-05-02 2019-04-29 1.814 81,935,464 +733,078 3.70% 148,654,081
2019-04-30 2019-04-26 1.831 81,202,386 +14,744 3.67% 148,700,930
2019-04-29 2019-04-25 1.848 81,187,642 -343,901 3.67% 150,050,541
2019-04-26 2019-04-24 1.865 81,531,543 +5,897 3.69% 152,068,579
2019-04-25 2019-04-23 1.831 81,525,646 +97,901 3.69% 149,292,897
2019-04-24 2019-04-18 1.865 81,427,745 +144,493 3.68% 151,874,980
2019-04-23 2019-04-17 1.882 81,283,252 +74,310 3.67% 152,983,710
2019-04-18 2019-04-16 1.865 81,208,942 -709,487 3.67% 151,466,879
2019-04-17 2019-04-15 1.848 81,918,429 +242,983 3.70% 151,401,178
2019-04-16 2019-04-12 1.865 81,675,446 -339,115 3.69% 152,336,979
2019-04-15 2019-04-11 1.848 82,014,561 +202,879 3.71% 151,578,848
2019-04-12 2019-04-10 1.882 81,811,682 +4,523,438 3.70% 153,978,272
2019-04-11 2019-04-09 1.933 77,288,244 -4,719 3.49% 149,396,159
2019-04-10 2019-04-08 1.950 77,292,963 -1,191,914 3.49% 150,715,853
2019-04-09 2019-04-04 1.967 78,484,877 -153,339 3.55% 154,370,784
2019-04-08 2019-04-03 1.933 78,638,216 -175,809 3.55% 152,005,620
2019-04-04 2019-04-02 1.780 78,814,025 +17,693 3.56% 140,318,181
2019-04-03 2019-04-01 1.814 78,796,332 +149,800 3.56% 142,958,808
2019-04-02 2019-03-29 1.746 78,646,532 -339,115 3.56% 137,352,934
2019-04-01 2019-03-28 1.696 78,985,647 +104,389 3.57% 133,927,364
2019-03-29 2019-03-27 1.713 78,881,258 -56,618 3.57% 135,087,866
2019-03-28 2019-03-26 1.713 78,937,876 -698,871 3.57% 135,184,827
2019-03-27 2019-03-25 1.713 79,636,747 -192,853 3.60% 136,381,677
2019-03-26 2019-03-22 1.763 79,829,600 -74,310 3.61% 140,772,697
2019-03-25 2019-03-21 1.763 79,903,910 +59,566 3.61% 140,903,737
2019-03-22 2019-03-20 1.746 79,844,344 -125,620 3.61% 139,444,864
2019-03-21 2019-03-19 1.763 79,969,964 -223,521 3.61% 141,020,217
2019-03-19 2019-03-15 1.746 80,193,485 -225,880 3.63% 140,054,624
2019-03-18 2019-03-14 1.713 80,419,365 -194,033 3.64% 137,721,947
2019-03-14 2019-03-12 1.746 80,613,398 -41,283 3.64% 140,787,985
2019-03-13 2019-03-11 1.746 80,654,681 +44,822 3.65% 140,860,084
2019-03-12 2019-03-08 1.696 80,609,859 +132,287 3.64% 136,681,363
2019-03-11 2019-03-07 1.797 80,477,572 -56,028 3.64% 144,644,482
2019-03-08 2019-03-06 1.797 80,533,600 -220,848 3.64% 144,745,183
2019-03-07 2019-03-05 1.814 80,754,448 -356,808 3.65% 146,511,384
2019-03-06 2019-03-04 1.814 81,111,256 -1,179 3.67% 147,158,734
2019-03-05 2019-03-01 1.780 81,112,435 -14,744 3.67% 144,410,203
2019-03-04 2019-02-28 1.763 81,127,179 +1,069,833 3.67% 143,060,867
2019-03-01 2019-02-27 1.831 80,057,346 -262,445 3.62% 146,604,089
2019-02-28 2019-02-26 1.780 80,319,791 -2,012,278 3.63% 142,999,003
2019-02-27 2019-02-25 1.780 82,332,069 +46,002 3.72% 146,581,604
2019-02-26 2019-02-22 1.696 82,286,067 -325,373 3.72% 139,523,527
2019-02-25 2019-02-21 1.662 82,611,440 +656,410 3.73% 137,273,722
2019-02-22 2019-02-20 1.594 81,955,030 +724,231 3.70% 130,624,490
2019-02-21 2019-02-19 1.577 81,230,799 +94,363 3.67% 128,092,828
2019-02-20 2019-02-18 1.594 81,136,436 -1,500,364 3.67% 129,319,769
2019-02-19 2019-02-15 1.543 82,636,800 +371,724 3.74% 127,507,586
2019-02-18 2019-02-14 1.594 82,265,076 -468,863 3.72% 131,118,658
2019-02-15 2019-02-13 1.611 82,733,939 -5,809,184 3.74% 133,268,788
2019-02-14 2019-02-12 1.594 88,543,123 -103,582 4.00% 141,124,959
2019-02-13 2019-02-11 1.577 88,646,705 +228,907 4.01% 139,786,968
2019-02-12 2019-02-08 1.594 88,417,798 -464,452 4.00% 140,925,209
2019-02-11 2019-02-04 1.577 88,882,250 -184,596 4.02% 140,158,399
2019-02-08 2019-01-31 1.526 89,066,846 +244,750 4.03% 135,918,860
2019-02-01 2019-01-30 1.509 88,822,096 -739,565 4.02% 134,039,304
2019-01-31 2019-01-29 1.526 89,561,661 -937,726 4.05% 136,673,963
2019-01-30 2019-01-28 1.509 90,499,387 +77,849 4.09% 136,570,464
2019-01-29 2019-01-25 1.543 90,421,538 -329,629 4.09% 139,519,343
2019-01-28 2019-01-24 1.492 90,751,167 -34,796 4.10% 135,411,650
2019-01-25 2019-01-23 1.475 90,785,963 +29,488 4.10% 133,924,211
2019-01-24 2019-01-22 1.475 90,756,475 +1,122,863 4.10% 133,880,712
2019-01-23 2019-01-21 1.509 89,633,612 -1,013,216 4.05% 135,263,943
2019-01-22 2019-01-18 1.475 90,646,828 -69,003 4.10% 133,718,964
2019-01-21 2019-01-17 1.475 90,715,831 -23,000 4.10% 133,820,755
2019-01-18 2019-01-16 1.441 90,738,831 -398,151 4.10% 130,777,565
2019-01-17 2019-01-15 1.441 91,136,982 -2,948 4.12% 131,351,401
2019-01-16 2019-01-14 1.441 91,139,930 +6,487 4.12% 131,355,650
2019-01-15 2019-01-11 1.441 91,133,443 -536,061 4.12% 131,346,300
2019-01-14 2019-01-10 1.424 91,669,504 +851,762 4.14% 130,564,559
2019-01-11 2019-01-09 1.390 90,817,742 -2,126,692 4.11% 126,271,603
2019-01-10 2019-01-08 1.407 92,944,434 -24,145 4.20% 130,804,480
2019-01-09 2019-01-07 1.390 92,968,579 +9,436 4.20% 129,262,093
2019-01-08 2019-01-04 1.340 92,959,143 -572,661 4.20% 124,520,353
2019-01-07 2019-01-03 1.323 93,531,804 +104,530 4.23% 123,701,525
2019-01-04 2019-01-02 1.323 93,427,274 -567,595 4.22% 123,563,278
2019-01-03 2018-12-31 1.356 93,994,869 +42,463 4.25% 127,501,494
2019-01-02 2018-12-27 1.373 93,952,406 -61,925 4.25% 129,036,943
2018-12-28 2018-12-24 1.390 94,014,331 -228,097 4.25% 130,716,091
2018-12-27 2018-12-20 1.441 94,242,428 +81,600 4.26% 135,827,132
2018-12-21 2018-12-19 1.424 94,160,828 -1,770 4.26% 134,112,944
2018-12-20 2018-12-18 1.441 94,162,598 +562,017 4.26% 135,712,077
2018-12-19 2018-12-17 1.458 93,600,581 +17,988 4.23% 136,489,152
2018-12-18 2018-12-14 1.475 93,582,593 -2,949 4.23% 138,049,700
2018-12-17 2018-12-13 1.475 93,585,542 -17,103 4.23% 138,054,050
2018-12-14 2018-12-12 1.441 93,602,645 +148,621 4.23% 134,905,044
2018-12-13 2018-12-11 1.407 93,454,024 +1,295,123 4.22% 131,521,647
2018-12-12 2018-12-10 1.424 92,158,901 +287,719 4.17% 131,261,606
2018-12-11 2018-12-07 1.424 91,871,182 +691,795 4.15% 130,851,809
2018-12-10 2018-12-06 1.458 91,179,387 +3,472 4.12% 132,958,547
2018-12-07 2018-12-05 1.492 91,175,915 +4,534,239 4.12% 136,045,425
2018-12-06 2018-12-04 1.543 86,641,676 -11,796 3.92% 133,687,061
2018-12-05 2018-12-03 1.509 86,653,472 +544,118 3.92% 130,766,685
2018-12-04 2018-11-30 1.492 86,109,354 -46,395,511 3.89% 128,485,507
2018-12-03 2018-11-29 1.458 132,504,865 +1,367,288 5.99% 193,219,705
2018-11-30 2018-11-28 1.475 131,137,577 -421,728 5.93% 193,449,472
2018-11-29 2018-11-27 1.458 131,559,305 -253,599 5.95% 191,840,882
2018-11-28 2018-11-26 1.458 131,812,904 -266,574 5.96% 192,210,682
2018-11-27 2018-11-23 1.441 132,079,478 -165,204 5.97% 190,359,874
2018-11-26 2018-11-22 1.475 132,244,682 -688,240 5.98% 195,082,633
2018-11-23 2018-11-21 1.492 132,932,922 -275,640 6.01% 198,351,899
2018-11-22 2018-11-20 1.492 133,208,562 -214,385 6.02% 198,763,187
2018-11-21 2018-11-19 1.526 133,422,947 +283,087 6.03% 203,607,691
2018-11-20 2018-11-16 1.492 133,139,860 +41,873 6.02% 198,660,676
2018-11-19 2018-11-15 1.475 133,097,987 +2,280,998 6.02% 196,341,398
2018-11-16 2018-11-14 1.441 130,816,989 -494,711 5.91% 188,540,309
2018-11-15 2018-11-13 1.475 131,311,700 +7,066,925 5.94% 193,706,332
2018-11-14 2018-11-12 1.424 124,244,775 -58,387 5.62% 176,961,406
2018-11-13 2018-11-09 1.441 124,303,162 -12,549,048 5.62% 179,152,240
2018-11-12 2018-11-08 1.475 136,852,210 -127,331 6.19% 201,879,494
2018-11-09 2018-11-07 1.458 136,979,541 +4,099,166 6.19% 199,744,715
2018-11-08 2018-11-06 1.492 132,880,375 +96,132 6.01% 198,273,493
2018-11-07 2018-11-05 1.458 132,784,243 -115,594 6.00% 193,627,097
2018-11-06 2018-11-02 1.475 132,899,837 -4,280,513 6.01% 196,049,095
2018-11-05 2018-11-01 1.390 137,180,350 -276,009 6.20% 190,733,465
2018-11-02 2018-10-31 1.356 137,456,359 -1,196,633 6.21% 186,455,828
2018-11-01 2018-10-30 1.356 138,652,992 -242,099 6.27% 188,079,028
2018-10-31 2018-10-29 1.390 138,895,091 +7,133,824 6.28% 193,117,615
2018-10-30 2018-10-26 1.390 131,761,267 -585,047 5.96% 183,198,855
2018-10-29 2018-10-25 1.390 132,346,314 -372,142 5.98% 184,012,295
2018-10-26 2018-10-24 1.424 132,718,456 -1,559,390 6.00% 189,030,441
2018-10-25 2018-10-23 1.407 134,277,846 -9,460,629 6.07% 188,974,671
2018-10-24 2018-10-22 1.475 143,738,475 +33,027 6.50% 212,037,866
2018-10-23 2018-10-19 1.424 143,705,448 +1,571,832 6.50% 204,679,176
2018-10-22 2018-10-18 1.424 142,133,616 -87,875 6.42% 202,440,421
2018-10-19 2018-10-16 1.509 142,221,491 +264,215 6.43% 214,623,056
2018-10-18 2018-10-15 1.509 141,957,276 -8,890,829 6.42% 214,224,335
2018-10-16 2018-10-12 1.543 150,848,105 -1,028,975 6.82% 232,756,807
2018-10-15 2018-10-11 1.560 151,877,080 +4,581,330 6.87% 236,919,717
2018-10-12 2018-10-10 1.679 147,295,750 -219,983 6.66% 247,255,836
2018-10-11 2018-10-09 1.713 147,515,733 +90,175 6.67% 252,627,634
2018-10-10 2018-10-08 1.679 147,425,558 +72,011 6.66% 247,473,736
2018-10-09 2018-10-05 1.679 147,353,547 +564,470 6.66% 247,352,856
2018-10-08 2018-10-04 1.746 146,789,077 -510,851 6.64% 256,361,087
2018-10-05 2018-10-03 1.763 147,299,928 +894,254 6.66% 259,750,872
2018-10-04 2018-10-02 1.746 146,405,674 -1,006,126 6.62% 255,691,489
2018-10-03 2018-09-28 1.797 147,411,800 +2,417,734 6.66% 264,947,151
2018-10-02 2018-09-27 1.780 144,994,066 -122,671 6.55% 258,143,187
2018-09-28 2018-09-26 1.797 145,116,737 +928,880 6.56% 260,822,174
2018-09-27 2018-09-24 1.780 144,187,857 -1,187,420 6.52% 256,707,836
2018-09-26 2018-09-21 1.814 145,375,277 +406,881 6.57% 263,751,825
2018-09-24 2018-09-20 1.763 144,968,396 -171,976 6.55% 255,639,414
2018-09-21 2018-09-19 1.746 145,140,372 -760,402 6.56% 253,481,691
2018-09-20 2018-09-18 1.713 145,900,774 +569,713 6.60% 249,861,941
2018-09-19 2018-09-17 1.746 145,331,061 +1,526,789 6.57% 253,814,722
2018-09-18 2018-09-14 1.763 143,804,272 +130,338 6.50% 253,586,580
2018-09-17 2018-09-13 1.780 143,673,934 +1,496,347 6.49% 255,792,863
2018-09-14 2018-09-12 1.679 142,177,587 +809,591 6.43% 238,664,307
2018-09-13 2018-09-11 1.713 141,367,996 -1,074,629 6.39% 242,099,345
2018-09-12 2018-09-10 1.780 142,442,625 +312,575 6.44% 253,600,676
2018-09-11 2018-09-07 1.865 142,130,050 +14,744 6.42% 265,093,900
2018-09-10 2018-09-06 1.882 142,115,306 -531,378 6.42% 267,476,094
2018-09-07 2018-09-05 1.899 142,646,684 +268,875 6.45% 270,894,909
2018-09-06 2018-09-04 1.933 142,377,809 +489,505 6.44% 275,212,590
2018-09-05 2018-09-03 1.916 141,888,304 -355,628 6.41% 271,860,544
2018-09-04 2018-08-31 1.933 142,243,932 -601,560 6.43% 274,953,809
2018-09-03 2018-08-30 1.984 142,845,492 +149,800 6.46% 283,382,835
2018-08-31 2018-08-29 2.018 142,695,692 +161,534 6.45% 287,924,727
2018-08-30 2018-08-28 2.086 142,534,158 +108,143 6.44% 297,265,977
2018-08-29 2018-08-27 2.052 142,426,015 +372,318 6.44% 292,210,511
2018-08-28 2018-08-24 2.001 142,053,697 -5,147,246 6.42% 284,220,689
2018-08-27 2018-08-23 2.018 147,200,943 +211,968 6.65% 297,015,212
2018-08-24 2018-08-22 2.018 146,988,975 +228,828 6.64% 296,587,513
2018-08-23 2018-08-21 2.001 146,760,147 +296,062 6.63% 293,637,343
2018-08-22 2018-08-20 1.967 146,464,085 +31,848 6.62% 288,078,119
2018-08-21 2018-08-17 1.950 146,432,237 +938,905 6.62% 285,532,585
2018-08-20 2018-08-16 1.950 145,493,332 -37,745 6.58% 283,701,786
2018-08-17 2018-08-15 1.950 145,531,077 +270,702 6.58% 283,775,386
2018-08-16 2018-08-14 2.018 145,260,375 +635,767 6.57% 293,099,625
2018-08-15 2018-08-13 2.035 144,624,608 -845,133 6.54% 294,269,046
2018-08-14 2018-08-10 2.103 145,469,741 -1,563,408 6.58% 305,854,934
2018-08-13 2018-08-09 2.119 147,033,149 +538,455 6.65% 311,635,132
2018-08-10 2018-08-08 2.086 146,494,694 +254,926 6.62% 305,525,980
2018-08-09 2018-08-07 2.052 146,239,768 -157,467 6.61% 300,035,055
2018-08-08 2018-08-06 2.035 146,397,235 +340,134 6.62% 297,875,826
2018-08-07 2018-08-03 2.035 146,057,101 +1,802,911 6.60% 297,183,753
2018-08-06 2018-08-02 2.052 144,254,190 +8,735 6.52% 295,961,314
2018-08-03 2018-08-01 2.119 144,245,455 -139,184 6.52% 305,726,645
2018-08-02 2018-07-31 2.119 144,384,639 -2,037,956 6.53% 306,021,644
2018-08-01 2018-07-30 2.086 146,422,595 +99,080 6.62% 305,375,612
2018-07-31 2018-07-27 2.103 146,323,515 -209,694 6.61% 307,650,022
2018-07-30 2018-07-26 2.086 146,533,209 +232,189 6.62% 305,606,306
2018-07-27 2018-07-25 2.103 146,301,020 +2,470,047 6.61% 307,602,725
2018-07-26 2018-07-24 2.136 143,830,973 +152,159 6.50% 307,286,941
2018-07-25 2018-07-23 2.052 143,678,814 -146,851 6.49% 294,780,835
2018-07-24 2018-07-20 2.018 143,825,665 -126,799 6.50% 290,204,734
2018-07-23 2018-07-19 2.052 143,952,464 -2,210,368 6.51% 295,342,273
2018-07-20 2018-07-18 2.052 146,162,832 -1,314,001 6.61% 299,877,209
2018-07-19 2018-07-17 2.035 147,476,833 -44,822 6.67% 300,072,495
2018-07-18 2018-07-16 2.069 147,521,655 -288,164 6.67% 305,166,423
2018-07-17 2018-07-13 2.052 147,809,819 +1,152,313 6.68% 303,256,275
2018-07-16 2018-07-12 2.069 146,657,506 -500,710 6.63% 303,378,826
2018-07-13 2018-07-11 2.069 147,158,216 +159,041 6.65% 304,414,605
2018-07-12 2018-07-10 2.069 146,999,175 +3,896,527 6.64% 304,085,609
2018-07-11 2018-07-09 2.086 143,102,648 -28,309 6.47% 298,451,607
2018-07-10 2018-07-06 2.035 143,130,957 -4,013,323 6.47% 291,229,900
2018-07-09 2018-07-05 2.069 147,144,280 +221,361 6.65% 304,385,777
2018-07-06 2018-07-04 2.119 146,922,919 +133,159 6.64% 311,401,501
2018-07-05 2018-07-03 2.170 146,789,760 -373,380 6.64% 318,586,134
2018-07-04 2018-06-29 2.221 147,163,140 +595,014 6.65% 326,882,357
2018-07-03 2018-06-28 2.103 146,568,126 +557,895 6.63% 308,164,325
2018-06-29 2018-06-27 2.136 146,010,231 -620,980 6.60% 311,942,805
2018-06-28 2018-06-26 2.238 146,631,211 +120,876 6.63% 328,187,090
2018-06-27 2018-06-25 2.323 146,510,335 -1,803,681 6.62% 340,337,629
2018-06-26 2018-06-22 2.357 148,314,016 -804,439 6.70% 349,557,106
2018-06-25 2018-06-21 2.340 149,118,455 -76,080 6.74% 348,924,626
2018-06-22 2018-06-20 2.357 149,194,535 -1,372,382 6.74% 351,632,376
2018-06-21 2018-06-19 2.374 150,566,917 -533,407 6.81% 357,419,904
2018-06-20 2018-06-15 2.476 151,100,324 -1,394,941 6.83% 374,058,382
2018-06-19 2018-06-14 2.509 152,495,265 -161,747 6.89% 382,683,039
2018-06-15 2018-06-13 2.543 152,657,012 +224,383 6.90% 388,265,817
2018-06-14 2018-06-12 2.560 152,432,629 -293,449 6.89% 390,279,758
2018-06-13 2018-06-11 2.560 152,726,078 -248,880 6.90% 391,031,088
2018-06-12 2018-06-08 2.543 152,974,958 -2,218,292 6.92% 389,074,476
2018-06-11 2018-06-07 2.594 155,193,250 +579,191 7.02% 402,610,780
2018-06-08 2018-06-06 2.577 154,614,059 +328,263 6.99% 398,486,589
2018-06-07 2018-06-05 2.594 154,285,796 +531,644 6.97% 400,256,613
2018-06-06 2018-06-04 2.594 153,754,152 +5,002,563 6.95% 398,877,393
2018-06-05 2018-06-01 2.509 148,751,589 -485,557 6.72% 373,288,378
2018-06-04 2018-05-31 2.526 149,237,146 +63,884,085 6.75% 377,037,323
2018-06-01 2018-05-30 2.543 85,353,061 +593,813 3.86% 217,085,842
2018-05-31 2018-05-29 2.611 84,759,248 -234,616 3.83% 221,324,227
2018-05-30 2018-05-28 2.679 84,993,864 -135,323 3.84% 227,701,452
2018-05-29 2018-05-25 2.662 85,129,187 -274,240 3.85% 226,620,544
2018-05-28 2018-05-24 2.645 85,403,427 -318,945 3.86% 225,902,500
2018-05-25 2018-05-23 2.645 85,722,372 +222,341 3.87% 226,746,148
2018-05-24 2018-05-21 2.730 85,500,031 -217,033 3.86% 233,406,684
2018-05-23 2018-05-18 2.696 85,717,064 +1,167,146 3.87% 231,092,341
2018-05-21 2018-05-17 2.662 84,549,918 +274,830 3.82% 225,078,485
2018-05-18 2018-05-16 2.611 84,275,088 +4,026,324 3.81% 220,059,983
2018-05-17 2018-05-15 2.560 80,248,764 +4,469,002 3.63% 205,464,331
2018-05-16 2018-05-14 2.509 75,779,762 +113,825 3.43% 190,167,410
2018-05-15 2018-05-11 2.459 75,665,937 -58,387 3.42% 186,032,815
2018-05-14 2018-05-10 2.459 75,724,324 +320,254 3.42% 186,176,365
2018-05-11 2018-05-09 2.408 75,404,070 +389,336 3.41% 181,553,352
2018-05-10 2018-05-08 2.459 75,014,734 -132,210 3.39% 184,431,762
2018-05-09 2018-05-07 2.425 75,146,944 +3,538 3.40% 182,208,445
2018-05-08 2018-05-04 2.442 75,143,406 -3,915,448 3.40% 183,473,991
2018-05-07 2018-05-03 2.425 79,058,854 +497,579 3.57% 191,693,635
2018-05-04 2018-05-02 2.459 78,561,275 +1,202,367 3.55% 193,151,313
2018-05-03 2018-04-30 2.476 77,358,908 +77,922 3.50% 191,506,856
2018-05-02 2018-04-27 2.459 77,280,986 +324,368 3.49% 190,003,586
2018-04-30 2018-04-26 2.459 76,956,618 +161,596 3.48% 189,206,092
2018-04-27 2018-04-25 2.459 76,795,022 +4,128 3.47% 188,808,791
2018-04-26 2018-04-24 2.476 76,790,894 +14,154 3.47% 190,100,701
2018-04-25 2018-04-23 2.459 76,776,740 -1,316,355 3.47% 188,763,843
2018-04-24 2018-04-20 2.459 78,093,095 +321,422 3.53% 192,000,243
2018-04-23 2018-04-19 2.476 77,771,673 -14,744 3.52% 192,528,682
2018-04-20 2018-04-18 2.476 77,786,417 -63,695 3.52% 192,565,181
2018-04-19 2018-04-17 2.509 77,850,112 +1,137,704 3.52% 195,362,902
2018-04-18 2018-04-16 2.493 76,712,408 +176,727 3.47% 191,207,133
2018-04-17 2018-04-13 2.526 76,535,681 +10,203 3.46% 193,362,102
2018-04-16 2018-04-12 2.509 76,525,478 -5,898 3.46% 192,038,766
2018-04-13 2018-04-11 2.543 76,531,376 +41,473 3.46% 194,648,885
2018-04-12 2018-04-10 2.526 76,489,903 -193,240 3.46% 193,246,447
2018-04-11 2018-04-09 2.526 76,683,143 -212,905 3.47% 193,734,655
2018-04-10 2018-04-06 2.493 76,896,048 -121,491 3.48% 191,664,859
2018-04-09 2018-04-04 2.425 77,017,539 +181,647 3.48% 186,744,068
2018-04-06 2018-04-03 2.442 76,835,892 +38,925 3.47% 187,606,452
2018-04-04 2018-03-29 2.476 76,796,967 -138,005 3.47% 190,115,736
2018-04-03 2018-03-28 2.493 76,934,972 -634,219 3.48% 191,761,878
2018-03-29 2018-03-27 2.509 77,569,191 +31,847 3.51% 194,657,937
2018-03-28 2018-03-26 2.493 77,537,344 +674,696 3.50% 193,263,302
2018-03-27 2018-03-23 2.493 76,862,648 -139,184 3.47% 191,581,609
2018-03-26 2018-03-22 2.611 77,001,832 +139,774 3.48% 201,067,982
2018-03-23 2018-03-21 2.611 76,862,058 +784,977 3.47% 200,703,002
2018-03-22 2018-03-20 2.594 76,077,081 +169,262 3.44% 197,363,306
2018-03-21 2018-03-19 2.594 75,907,819 +428,757 3.43% 196,924,197
2018-03-20 2018-03-16 2.594 75,479,062 -2,666,922 3.41% 195,811,893
2018-03-19 2018-03-15 2.645 78,145,984 +86,106 3.53% 206,705,676
2018-03-16 2018-03-14 2.662 78,059,878 -392,436 3.53% 207,801,492
2018-03-15 2018-03-13 2.679 78,452,314 +3,539 3.55% 210,176,417
2018-03-14 2018-03-12 2.696 78,448,775 +37,155 3.55% 211,497,107
2018-03-13 2018-03-09 2.679 78,411,620 +102,347 3.54% 210,067,397
2018-03-12 2018-03-08 2.645 78,309,273 -406,404 3.54% 207,137,595
2018-03-09 2018-03-07 2.628 78,715,677 -266,574 3.56% 206,877,888
2018-03-08 2018-03-06 2.628 78,982,251 -17,693 3.57% 207,578,488
2018-03-07 2018-03-05 2.594 78,999,944 +144,126 3.57% 204,945,956
2018-03-06 2018-03-02 2.645 78,855,818 -54,258 3.56% 208,583,274
2018-03-05 2018-03-01 2.696 78,910,076 +57,797 3.57% 212,740,770
2018-03-02 2018-02-28 2.696 78,852,279 +375,090 3.56% 212,584,949
2018-03-01 2018-02-27 2.696 78,477,189 -172,766 3.55% 211,573,711
2018-02-28 2018-02-26 2.696 78,649,955 +193,738 3.56% 212,039,486
2018-02-27 2018-02-23 2.713 78,456,217 +162,893 3.55% 212,847,467
2018-02-26 2018-02-22 2.679 78,293,324 +63,872 3.54% 209,750,478
2018-02-23 2018-02-21 2.696 78,229,452 +148,038 3.54% 210,905,814
2018-02-22 2018-02-20 2.662 78,081,414 +352,090 3.53% 207,858,822
2018-02-21 2018-02-15 2.645 77,729,324 +572,661 3.51% 205,603,559
2018-02-20 2018-02-13 2.611 77,156,663 +1,108,572 3.49% 201,472,278
2018-02-14 2018-02-12 2.560 76,048,091 +1,730,064 3.44% 194,709,169
2018-02-13 2018-02-09 2.560 74,318,027 +699,461 3.36% 190,279,613
2018-02-12 2018-02-08 2.679 73,618,566 -1,280,851 3.33% 197,226,642
2018-02-09 2018-02-07 2.696 74,899,417 -2,134,359 3.39% 201,928,073
2018-02-08 2018-02-06 2.764 77,033,776 -2,049,118 3.48% 212,906,995
2018-02-07 2018-02-05 2.899 79,082,894 +133,848 3.57% 229,297,756
2018-02-06 2018-02-02 2.916 78,949,046 -39,353 3.57% 230,248,322
2018-02-05 2018-02-01 2.899 78,988,399 +228,428 3.57% 229,023,771
2018-02-02 2018-01-31 2.950 78,759,971 -41,873 3.56% 232,367,794
2018-02-01 2018-01-30 2.883 78,801,844 +94,952 3.56% 227,146,705
2018-01-31 2018-01-29 3.018 78,706,892 -433,182 3.56% 237,549,382
2018-01-30 2018-01-26 2.967 79,140,074 +679,704 3.58% 234,831,115
2018-01-29 2018-01-25 2.916 78,460,370 -73,131 3.55% 228,823,139
2018-01-26 2018-01-24 2.950 78,533,501 +1,169,911 3.55% 231,699,634
2018-01-25 2018-01-23 2.832 77,363,590 -244,565 3.50% 219,065,620
2018-01-24 2018-01-22 2.832 77,608,155 -672,760 3.51% 219,758,140
2018-01-23 2018-01-19 2.849 78,280,915 +419,976 3.54% 222,990,476
2018-01-22 2018-01-18 2.781 77,860,939 -63,694 3.52% 216,513,323
2018-01-19 2018-01-17 2.747 77,924,633 -26,540 3.52% 214,047,875
2018-01-18 2018-01-16 2.764 77,951,173 +117,246 3.52% 215,442,509
2018-01-17 2018-01-15 2.747 77,833,927 -370,373 3.52% 213,798,718
2018-01-16 2018-01-12 2.764 78,204,300 +169,317 3.54% 216,142,105
2018-01-15 2018-01-11 2.764 78,034,983 -213,770 3.53% 215,674,145
2018-01-12 2018-01-10 2.798 78,248,753 -544,942 3.54% 218,918,523
2018-01-11 2018-01-09 2.798 78,793,695 -5,308 3.56% 220,443,121
2018-01-10 2018-01-08 2.832 78,799,003 +602,002 3.56% 223,130,189
2018-01-09 2018-01-05 2.832 78,197,001 -62,692 3.53% 221,425,538
2018-01-08 2018-01-04 2.798 78,259,693 +204,354 3.54% 218,949,130
2018-01-05 2018-01-03 2.747 78,055,339 +97,311 3.53% 214,406,905
2018-01-04 2018-01-02 2.747 77,958,028 -405,758 3.52% 214,139,606
2018-01-03 2017-12-29 2.713 78,363,786 +178,404 3.54% 212,596,707
2018-01-02 2017-12-28 2.713 78,185,382 +135,056 3.53% 212,112,706
2017-12-29 2017-12-27 2.713 78,050,326 +114,161 3.53% 211,746,307
2017-12-28 2017-12-22 2.645 77,936,165 -263,625 3.52% 206,150,679
2017-12-27 2017-12-21 2.645 78,199,790 +7,667 3.53% 206,848,000
2017-12-22 2017-12-20 2.645 78,192,123 +143,312 3.53% 206,827,719
2017-12-21 2017-12-19 2.645 78,048,811 +25,950 3.53% 206,448,642
2017-12-20 2017-12-18 2.628 78,022,861 +16,898 3.53% 205,057,052
2017-12-19 2017-12-15 2.628 78,005,963 +1,109,937 3.53% 205,012,641
2017-12-18 2017-12-14 2.594 76,896,026 +14,745 3.48% 199,487,858
2017-12-15 2017-12-13 2.628 76,881,281 +136,642 3.48% 202,056,790
2017-12-14 2017-12-12 2.611 76,744,639 +10,616 3.47% 200,396,397
2017-12-13 2017-12-11 2.611 76,734,023 -84,336 3.47% 200,368,676
2017-12-12 2017-12-08 2.560 76,818,359 +233,953 3.47% 196,681,319
2017-12-11 2017-12-07 2.560 76,584,406 -464,865 3.46% 196,082,319
2017-12-08 2017-12-06 2.628 77,049,271 -97,754 3.48% 202,498,296
2017-12-07 2017-12-05 2.696 77,147,025 +102,914 3.49% 207,987,602
2017-12-06 2017-12-04 2.764 77,044,111 +12,385 3.48% 212,935,559
2017-12-05 2017-12-01 2.713 77,031,726 +46,592 3.48% 208,982,900
2017-12-04 2017-11-30 2.713 76,985,134 -14,801 3.48% 208,856,498
2017-12-01 2017-11-29 2.696 76,999,935 +256,548 3.48% 207,591,049
2017-11-30 2017-11-28 2.713 76,743,387 -96,722 3.47% 208,200,652
2017-11-29 2017-11-27 2.730 76,840,109 +108,517 3.47% 209,765,948
2017-11-28 2017-11-24 2.764 76,731,592 +12,975 3.47% 212,071,815
2017-11-27 2017-11-23 2.764 76,718,617 +115,299 3.47% 212,035,955
2017-11-24 2017-11-22 2.747 76,603,318 +43,643 3.46% 210,418,410
2017-11-23 2017-11-21 2.713 76,559,675 +167,493 3.46% 207,702,251
2017-11-22 2017-11-20 2.730 76,392,182 -2,105,460 3.45% 208,543,151
2017-11-21 2017-11-17 2.747 78,497,642 +117,679 3.55% 215,621,849
2017-11-20 2017-11-16 2.815 78,379,963 -1,002,601 3.54% 220,614,616
2017-11-17 2017-11-15 2.815 79,382,564 +140,954 3.59% 223,436,619
2017-11-16 2017-11-14 2.815 79,241,610 +76,670 3.58% 223,039,878
2017-11-15 2017-11-13 2.832 79,164,940 -160,416 3.58% 224,166,390
2017-11-14 2017-11-10 2.866 79,325,356 -484,787 3.59% 227,310,697
2017-11-13 2017-11-09 2.866 79,810,143 +308,447 3.61% 228,699,878
2017-11-10 2017-11-08 2.899 79,501,696 +51,309 3.59% 230,512,056
2017-11-09 2017-11-07 2.899 79,450,387 +217,624 3.59% 230,363,287
2017-11-08 2017-11-06 2.933 79,232,763 +96,131 3.58% 232,419,222
2017-11-07 2017-11-03 2.933 79,136,632 +8,257 3.58% 232,137,234
2017-11-06 2017-11-02 2.967 79,128,375 +8,846 3.58% 234,796,401
2017-11-03 2017-11-01 2.950 79,119,529 -581,508 3.58% 233,428,609
2017-11-02 2017-10-31 2.967 79,701,037 +260,087 3.60% 236,495,652
2017-11-01 2017-10-30 2.967 79,440,950 -53,669 3.59% 235,723,900
2017-10-31 2017-10-27 3.035 79,494,619 -221,162 3.59% 241,274,766
2017-10-30 2017-10-26 2.967 79,715,781 +258,317 3.60% 236,539,402
2017-10-27 2017-10-25 2.984 79,457,464 -477,120 3.59% 237,120,175
2017-10-26 2017-10-24 2.950 79,934,584 -21,821 3.61% 235,833,289
2017-10-25 2017-10-23 2.967 79,956,405 +72,541 3.61% 237,253,402
2017-10-24 2017-10-20 2.967 79,883,864 +100,850 3.61% 237,038,152
2017-10-23 2017-10-19 2.899 79,783,014 -1,027,960 3.61% 231,327,726
2017-10-20 2017-10-18 2.967 80,810,974 +38,659 3.65% 239,789,151
2017-10-19 2017-10-17 2.984 80,772,315 -76,863 3.65% 241,044,007
2017-10-18 2017-10-16 2.984 80,849,178 +123,850 3.65% 241,273,385
2017-10-17 2017-10-13 2.984 80,725,328 -1,213,420 3.65% 240,903,786
2017-10-16 2017-10-12 2.984 81,938,748 -21,232 3.70% 244,524,923
2017-10-13 2017-10-11 2.967 81,959,980 +260,676 3.70% 243,198,579
2017-10-12 2017-10-10 3.001 81,699,304 +1,141,195 3.69% 245,195,651
2017-10-11 2017-10-09 3.001 80,558,109 -14,744 3.64% 241,770,701
2017-10-10 2017-10-06 3.069 80,572,853 -25,950 3.64% 247,279,695
2017-10-09 2017-10-04 3.018 80,598,803 +187,841 3.64% 243,259,458
2017-10-06 2017-10-03 3.018 80,410,962 -103,799 3.63% 242,692,525
2017-10-04 2017-09-29 3.001 80,514,761 -30,078 3.64% 241,640,605
2017-10-03 2017-09-28 3.001 80,544,839 -361,042 3.64% 241,730,875
2017-09-29 2017-09-27 3.018 80,905,881 -3,828,163 3.66% 244,186,266
2017-09-28 2017-09-26 3.001 84,734,044 -296,062 3.83% 254,303,502
2017-09-27 2017-09-25 2.967 85,030,106 -232,662 3.84% 252,308,516
2017-09-26 2017-09-22 3.120 85,262,768 -128,923 3.85% 266,010,262
2017-09-25 2017-09-21 3.137 85,391,691 +112,055 3.86% 267,860,381
2017-09-22 2017-09-20 3.171 85,279,636 -127,979 3.85% 270,400,870
2017-09-21 2017-09-19 3.154 85,407,615 +138,595 3.86% 269,358,496
2017-09-20 2017-09-18 3.188 85,269,020 -104,978 3.85% 271,813,023
2017-09-19 2017-09-15 3.205 85,373,998 +441,144 3.86% 273,595,257
2017-09-18 2017-09-14 3.188 84,932,854 -66,643 3.84% 270,741,423
2017-09-15 2017-09-13 3.222 84,999,497 +184,596 3.84% 273,836,349
2017-09-14 2017-09-12 3.222 84,814,901 -68,413 3.83% 273,241,651
2017-09-13 2017-09-11 3.154 84,883,314 +313,165 3.84% 267,704,956
2017-09-12 2017-09-08 3.171 84,570,149 +3,012 3.82% 268,151,260
2017-09-11 2017-09-07 3.137 84,567,137 +185,776 3.82% 265,273,884
2017-09-08 2017-09-06 3.137 84,381,361 +237,675 3.81% 264,691,134
2017-09-07 2017-09-05 3.137 84,143,686 -5,898 3.80% 263,945,585
2017-09-06 2017-09-04 3.171 84,149,584 -169,262 3.80% 266,817,751
2017-09-05 2017-09-01 3.272 84,318,846 -2,359 3.81% 275,932,657
2017-09-04 2017-08-31 3.205 84,321,205 +251,829 3.81% 270,221,405
2017-09-01 2017-08-30 3.222 84,069,376 +152,286 3.80% 270,839,850
2017-08-31 2017-08-29 3.239 83,917,090 -44,822 3.79% 271,772,133
2017-08-30 2017-08-28 3.205 83,961,912 +20,641 3.80% 269,069,991
2017-08-29 2017-08-25 3.222 83,941,271 +14,745 3.79% 270,427,144
2017-08-28 2017-08-24 3.171 83,926,526 +94,952 3.79% 266,110,489
2017-08-25 2017-08-22 3.256 83,831,574 +303,729 3.79% 272,916,623
2017-08-24 2017-08-21 3.256 83,527,845 +3,780,392 3.78% 271,927,823
2017-08-22 2017-08-18 3.239 79,747,453 -33,027 3.60% 258,268,434
2017-08-21 2017-08-17 3.340 79,780,480 -403,399 3.61% 266,491,899
2017-08-18 2017-08-16 3.188 80,183,879 -53,786 3.62% 255,603,061
2017-08-17 2017-08-15 3.205 80,237,665 -28,309 3.63% 257,135,018
2017-08-16 2017-08-14 3.239 80,265,974 -35,386 3.63% 259,947,705
2017-08-15 2017-08-11 3.154 80,301,360 +37,155 3.63% 253,254,391
2017-08-14 2017-08-10 3.323 80,264,205 -14,802,507 3.63% 266,746,740
2017-08-11 2017-08-09 3.272 95,066,712 -2,002,841 4.30% 311,104,951
2017-08-10 2017-08-08 3.289 97,069,553 +495,992 4.39% 319,305,133
2017-08-09 2017-08-07 3.391 96,573,561 -273,592 4.37% 327,498,550
2017-08-08 2017-08-04 3.272 96,847,153 +1,482,787 4.38% 316,931,428
2017-08-07 2017-08-03 3.086 95,364,366 -72,716 4.31% 294,292,134
2017-08-04 2017-08-02 3.086 95,437,082 +1,981,020 4.31% 294,516,534
2017-08-03 2017-08-01 3.103 93,456,062 -214,674 4.22% 289,987,786
2017-08-02 2017-07-31 3.137 93,670,736 +173,332 4.23% 293,830,451
2017-08-01 2017-07-28 3.069 93,497,404 -248,291 4.23% 286,945,400
2017-07-31 2017-07-27 3.069 93,745,695 -217,709 4.24% 287,707,410
2017-07-28 2017-07-26 3.103 93,963,404 -478,889 4.25% 291,562,034
2017-07-27 2017-07-25 3.001 94,442,293 -9,436 4.27% 283,439,863
2017-07-26 2017-07-24 3.069 94,451,729 -158,352 4.27% 289,874,243
2017-07-25 2017-07-21 3.018 94,610,081 -435,836 4.28% 285,547,628
2017-07-24 2017-07-20 3.035 95,045,917 -3,064,418 4.30% 288,474,637
2017-07-21 2017-07-19 3.069 98,110,335 +489,505 4.43% 301,102,578
2017-07-20 2017-07-18 3.035 97,620,830 -64,341 4.41% 296,289,777
2017-07-19 2017-07-17 3.018 97,685,171 +246,339 4.42% 294,828,718
2017-07-18 2017-07-14 3.018 97,438,832 -619,253 4.40% 294,085,229
2017-07-17 2017-07-13 3.001 98,058,085 +3,715,518 4.43% 294,291,565
2017-07-14 2017-07-12 2.950 94,342,567 +92,319 4.26% 278,341,573
2017-07-13 2017-07-11 2.967 94,250,248 -44,055 4.26% 279,667,300
2017-07-12 2017-07-10 3.001 94,294,303 -304,909 4.26% 282,995,716
2017-07-11 2017-07-07 3.001 94,599,212 -7,667 4.28% 283,910,808
2017-07-10 2017-07-06 2.883 94,606,879 +65,190 4.28% 272,704,797
2017-07-07 2017-07-05 2.933 94,541,689 +168,925 4.27% 277,326,008
2017-07-06 2017-07-04 2.899 94,372,764 -70,772 4.27% 273,630,135
2017-07-05 2017-07-03 2.950 94,443,536 -240,034 4.27% 278,639,465
2017-07-04 2017-06-30 2.916 94,683,570 -75,490 4.28% 276,136,751
2017-07-03 2017-06-29 2.866 94,759,060 -76,080 4.28% 271,536,733
2017-06-30 2017-06-28 2.849 94,835,140 +5,898 4.29% 270,146,728
2017-06-29 2017-06-27 2.883 94,829,242 +4,718 4.29% 273,345,759
2017-06-28 2017-06-26 2.899 94,824,524 +94,245 4.29% 274,939,996
2017-06-27 2017-06-23 2.883 94,730,279 +295,472 4.28% 273,060,498
2017-06-26 2017-06-22 2.899 94,434,807 -286,036 4.27% 273,810,027
2017-06-23 2017-06-21 2.916 94,720,843 +119,132 4.28% 276,245,455
2017-06-22 2017-06-20 2.832 94,601,711 -101,439 4.28% 267,877,725
2017-06-21 2017-06-19 2.832 94,703,150 +592,124 4.28% 268,164,964
2017-06-20 2017-06-16 2.815 94,111,026 +205,833 4.25% 264,892,545
2017-06-19 2017-06-15 2.815 93,905,193 +590 4.24% 264,313,191
2017-06-16 2017-06-14 2.815 93,904,603 +33,307 4.24% 264,311,530
2017-06-15 2017-06-13 2.815 93,871,296 +15,334 4.24% 264,217,782
2017-06-14 2017-06-12 2.815 93,855,962 +481,307 4.24% 264,174,621
2017-06-13 2017-06-09 2.883 93,374,655 +51,329 4.22% 269,152,905
2017-06-12 2017-06-08 2.883 93,323,326 +195,212 4.22% 269,004,949
2017-06-08 2017-06-06 2.866 93,128,114 -265,394 4.21% 266,863,177
2017-06-07 2017-06-05 2.849 93,393,508 -280,728 4.22% 266,040,105
2017-06-06 2017-06-02 2.866 93,674,236 -10,300 4.23% 268,428,117
2017-06-05 2017-06-01 2.849 93,684,536 +2,996,005 4.23% 266,869,125
2017-06-02 2017-05-31 2.849 90,688,531 +11,795 4.10% 258,334,726
2017-06-01 2017-05-29 2.933 90,676,736 +2,913 4.10% 265,988,660
2017-05-31 2017-05-26 2.899 90,673,823 -78,438 4.10% 262,905,201
2017-05-29 2017-05-25 2.832 90,752,261 +229,454 4.10% 256,977,479
2017-05-26 2017-05-24 2.798 90,522,807 +22,411 4.09% 253,257,956
2017-05-25 2017-05-23 2.781 90,500,396 +129,453 4.09% 251,660,739
2017-05-24 2017-05-22 2.832 90,370,943 +12,386 4.09% 255,897,725
2017-05-23 2017-05-19 2.815 90,358,557 -115,005 4.08% 254,330,541
2017-05-22 2017-05-18 2.815 90,473,562 -172,565 4.09% 254,654,243
2017-05-19 2017-05-17 2.832 90,646,127 +127,705 4.10% 256,676,946
2017-05-18 2017-05-16 2.815 90,518,422 +91,413 4.09% 254,780,510
2017-05-17 2017-05-15 2.815 90,427,009 +79,871 4.09% 254,523,211
2017-05-16 2017-05-12 2.815 90,347,138 +231,440 4.08% 254,298,400
2017-05-15 2017-05-11 2.815 90,115,698 -92,593 4.07% 253,646,970
2017-05-12 2017-05-10 2.832 90,208,291 +73,473 4.08% 255,437,154
2017-05-11 2017-05-09 2.849 90,134,818 +81,050 4.07% 256,757,423
2017-05-10 2017-05-08 2.798 90,053,768 -43,642 4.07% 251,945,713
2017-05-09 2017-05-05 2.781 90,097,410 +56,617 4.07% 250,540,128
2017-05-08 2017-05-04 2.832 90,040,793 -14,154 4.07% 254,962,860
2017-05-05 2017-05-02 2.849 90,054,947 +2,495,295 4.07% 256,529,903
2017-05-04 2017-04-28 2.866 87,559,652 -714,795 3.96% 250,906,476
2017-05-02 2017-04-27 2.815 88,274,447 +186,955 3.99% 248,464,435
2017-04-28 2017-04-26 2.832 88,087,492 +66,552 3.98% 249,431,820
2017-04-27 2017-04-25 2.866 88,020,940 -167,493 3.98% 252,228,320
2017-04-26 2017-04-24 2.832 88,188,433 +396,735 3.99% 249,717,649
2017-04-25 2017-04-21 2.832 87,791,698 +6,487 3.97% 248,594,239
2017-04-24 2017-04-20 2.866 87,785,211 +352,497 3.97% 251,552,827
2017-04-21 2017-04-19 2.815 87,432,714 +188,135 3.95% 246,095,225
2017-04-20 2017-04-18 2.866 87,244,579 +56,617 3.94% 250,003,619
2017-04-19 2017-04-13 2.933 87,187,962 -211,725 3.94% 255,754,786
2017-04-18 2017-04-12 2.916 87,399,687 -101,146 3.95% 254,893,913
2017-04-13 2017-04-11 2.933 87,500,833 +30,078 3.96% 256,672,553
2017-04-12 2017-04-10 2.984 87,470,755 +105,637 3.95% 261,033,762
2017-04-11 2017-04-07 3.018 87,365,118 +171,327 3.95% 263,681,226
2017-04-10 2017-04-06 2.984 87,193,791 +104,654 3.94% 260,207,235
2017-04-07 2017-04-05 2.967 87,089,137 +158,126 3.94% 258,418,247
2017-04-06 2017-04-03 2.950 86,931,011 -280,138 3.93% 256,475,047
2017-04-05 2017-03-31 2.950 87,211,149 +239,445 3.94% 257,301,547
2017-04-03 2017-03-30 2.984 86,971,704 +368,363 3.93% 259,544,474
2017-03-31 2017-03-29 2.984 86,603,341 -247,701 3.91% 258,445,190
2017-03-30 2017-03-28 2.883 86,851,042 +225,880 3.93% 250,348,558
2017-03-29 2017-03-27 2.866 86,625,162 +103,798 3.92% 248,228,649
2017-03-28 2017-03-24 2.984 86,521,364 +117,679 3.91% 258,200,551
2017-03-27 2017-03-23 2.950 86,403,685 -29,960 3.91% 254,919,262
2017-03-24 2017-03-22 2.967 86,433,645 +153,929 3.91% 256,473,215
2017-03-23 2017-03-21 3.069 86,279,716 -108,517 3.90% 264,794,172
2017-03-22 2017-03-20 3.086 86,388,233 +477,800 3.91% 266,592,004
2017-03-21 2017-03-17 3.001 85,910,433 +471,132 3.88% 257,834,076
2017-03-20 2017-03-16 3.035 85,439,301 -251,830 3.86% 259,317,519
2017-03-17 2017-03-15 2.950 85,691,131 -85,516 3.87% 252,816,994
2017-03-16 2017-03-14 2.950 85,776,647 -12,096 3.88% 253,069,294
2017-03-15 2017-03-13 2.950 85,788,743 -149,800 3.88% 253,104,981
2017-03-14 2017-03-10 2.916 85,938,543 -90,234 3.88% 250,632,608
2017-03-13 2017-03-09 2.967 86,028,777 -326,730 3.89% 255,271,857
2017-03-10 2017-03-08 3.052 86,355,507 -75,490 3.90% 263,562,539
2017-03-09 2017-03-07 3.018 86,430,997 +33,342 3.91% 260,861,907
2017-03-08 2017-03-06 3.018 86,397,655 +28,126 3.91% 260,761,276
2017-03-07 2017-03-03 3.018 86,369,529 -401,629 3.90% 260,676,387
2017-03-06 2017-03-02 3.035 86,771,158 -51,310 3.92% 263,359,849
2017-03-03 2017-03-01 3.086 86,822,468 -10,026 3.92% 267,932,042
2017-03-02 2017-02-28 3.086 86,832,494 -7,994 3.93% 267,962,982
2017-03-01 2017-02-27 3.052 86,840,488 +470,148 3.93% 265,042,733
2017-02-28 2017-02-24 3.018 86,370,340 -894,083 3.90% 260,678,835
2017-02-27 2017-02-23 3.137 87,264,423 +160,197 3.94% 273,734,848
2017-02-24 2017-02-22 3.154 87,104,226 -35,504 3.94% 274,709,267
2017-02-23 2017-02-21 2.984 87,139,730 -1,408,948 3.94% 260,045,904
2017-02-22 2017-02-20 3.069 88,548,678 -163,955 4.00% 271,757,661
2017-02-21 2017-02-17 3.001 88,712,633 -14,670,084 4.01% 266,244,028
2017-02-20 2017-02-16 3.052 103,382,717 -173,391 4.67% 315,530,675
2017-02-17 2017-02-15 3.069 103,556,108 +1,027,836 4.68% 317,815,764
2017-02-16 2017-02-14 3.018 102,528,272 +138,594 4.63% 309,445,934
2017-02-15 2017-02-13 3.086 102,389,678 +15,744,362 4.63% 315,972,077
2017-02-14 2017-02-10 3.052 86,645,316 +247,111 3.92% 264,447,055
2017-02-13 2017-02-09 2.967 86,398,205 +7,077 3.91% 256,368,055
2017-02-10 2017-02-08 2.798 86,391,128 -107,050 3.91% 241,698,652
2017-02-09 2017-02-07 2.798 86,498,178 +44,823 3.91% 241,998,149
2017-02-08 2017-02-06 2.781 86,453,355 +87,875 3.91% 240,406,851
2017-02-07 2017-02-03 2.747 86,365,480 +126,616 3.90% 237,233,680
2017-02-06 2017-02-02 2.781 86,238,864 +19,715 3.90% 239,810,401
2017-02-03 2017-02-01 2.781 86,219,149 +8,383 3.90% 239,755,578
2017-02-02 2017-01-27 2.815 86,210,766 +97,901 3.90% 242,655,831
2017-02-01 2017-01-25 2.815 86,112,865 +1,250,301 3.89% 242,380,271
2017-01-26 2017-01-24 2.832 84,862,564 -350,320 3.84% 240,299,994
2017-01-25 2017-01-23 2.764 85,212,884 +254,778 3.85% 235,512,525
2017-01-24 2017-01-20 2.781 84,958,106 -2,393,855 3.84% 236,248,908
2017-01-23 2017-01-19 2.798 87,351,961 -361,526 3.95% 244,386,799
2017-01-20 2017-01-18 2.815 87,713,487 +36,228 3.96% 246,885,512
2017-01-19 2017-01-17 2.713 87,677,259 +64,579 3.96% 237,863,654
2017-01-18 2017-01-16 2.696 87,612,680 +2,932,169 3.96% 236,202,902
2017-01-17 2017-01-13 2.781 84,680,511 -9,184 3.83% 235,476,980
2017-01-16 2017-01-12 2.764 84,689,695 +120,312 3.83% 234,066,528
2017-01-13 2017-01-11 2.798 84,569,383 -2,359 3.82% 236,601,910
2017-01-12 2017-01-10 2.815 84,571,742 -31,051 3.82% 238,042,501
2017-01-11 2017-01-09 2.764 84,602,793 -106,158 3.82% 233,826,347
2017-01-10 2017-01-06 2.747 84,708,951 +104,389 3.83% 232,683,431
2017-01-09 2017-01-05 2.747 84,604,562 +206,881 3.82% 232,396,689
2017-01-06 2017-01-04 2.730 84,397,681 +28,308 3.82% 230,397,377
2017-01-05 2017-01-03 2.747 84,369,373 +99,671 3.81% 231,750,658
2017-01-04 2016-12-30 2.713 84,269,702 -31,258 3.81% 228,619,137
2017-01-03 2016-12-29 2.662 84,300,960 -77,554 3.81% 224,415,739
2016-12-30 2016-12-28 2.696 84,378,514 +903,526 3.81% 227,483,623
2016-12-29 2016-12-23 2.747 83,474,988 +90,234 3.77% 229,293,910
2016-12-28 2016-12-22 2.747 83,384,754 +253,599 3.77% 229,046,050
2016-12-23 2016-12-21 2.781 83,131,155 +330,858 3.76% 231,168,579
2016-12-22 2016-12-20 2.747 82,800,297 -467,093 3.74% 227,440,630
2016-12-21 2016-12-19 2.764 83,267,390 +153,928 3.76% 230,135,542
2016-12-20 2016-12-16 2.832 83,113,462 -649,921 3.76% 235,347,172
2016-12-19 2016-12-15 2.832 83,763,383 +198,751 3.79% 237,187,512
2016-12-16 2016-12-14 2.883 83,564,632 -188,770 3.78% 240,875,465
2016-12-15 2016-12-13 2.950 83,753,402 +103,616 3.79% 247,100,057
2016-12-14 2016-12-12 2.933 83,649,786 +1,397,255 3.78% 245,375,997
2016-12-13 2016-12-09 3.052 82,252,531 -347,835 3.72% 251,039,994
2016-12-12 2016-12-08 3.086 82,600,366 +227,551 3.73% 254,902,738
2016-12-09 2016-12-07 3.137 82,372,815 -1,537,601 3.72% 258,390,639
2016-12-08 2016-12-06 3.137 83,910,416 -4,181,433 3.79% 263,213,853
2016-12-07 2016-12-05 3.120 88,091,849 +2,053,788 3.98% 274,836,677
2016-12-06 2016-12-02 3.086 86,038,061 +707,127 3.89% 265,511,381
2016-12-05 2016-12-01 3.103 85,330,934 -3,239,578 3.86% 264,776,068
2016-12-02 2016-11-30 3.103 88,570,512 -97,738,859 4.00% 274,828,258
2016-12-01 2016-11-29 3.069 186,309,371 +2,682,064 8.42% 571,787,181
2016-11-30 2016-11-28 3.018 183,627,307 -2,250,542 8.30% 554,215,168
2016-11-29 2016-11-25 2.950 185,877,849 +6,022,500 8.40% 548,400,733
2016-11-28 2016-11-24 2.916 179,855,349 +28,205,962 8.13% 524,533,156
2016-11-25 2016-11-23 2.899 151,649,387 +5,408,348 6.86% 439,701,462
2016-11-24 2016-11-22 2.933 146,241,039 +1,436,706 6.61% 428,979,469
2016-11-23 2016-11-21 2.950 144,804,333 +5,909,855 6.55% 427,220,364
2016-11-22 2016-11-18 2.967 138,894,478 -5,777,464 6.28% 412,139,432
2016-11-21 2016-11-17 3.001 144,671,942 +5,465,567 6.54% 434,188,901
2016-11-18 2016-11-16 2.883 139,206,375 +1,012,613 6.29% 401,263,065
2016-11-17 2016-11-15 2.849 138,193,762 +691,174 6.25% 393,657,800
2016-11-16 2016-11-14 2.899 137,502,588 +4,640,325 6.22% 398,683,372
2016-11-15 2016-11-11 2.866 132,862,263 -1,278,979 6.01% 380,723,330
2016-11-14 2016-11-10 2.849 134,141,242 -2,434,586 6.06% 382,113,820
2016-11-11 2016-11-09 2.764 136,575,828 -306,677 6.17% 377,470,126
2016-11-10 2016-11-08 2.781 136,882,505 +38,906 6.19% 380,638,692
2016-11-09 2016-11-07 2.781 136,843,599 -917,530 6.19% 380,530,503
2016-11-08 2016-11-04 2.781 137,761,129 +330,784 6.23% 383,081,943
2016-11-07 2016-11-03 2.764 137,430,345 -2,156,770 6.21% 379,831,852
2016-11-04 2016-11-02 2.781 139,587,115 -1,208,369 6.31% 388,159,589
2016-11-03 2016-11-01 2.798 140,795,484 +84,336 6.36% 393,907,100
2016-11-02 2016-10-31 2.764 140,711,148 -682,947 6.36% 388,899,380
2016-11-01 2016-10-28 2.798 141,394,095 -6,363,356 6.39% 395,581,850
2016-10-31 2016-10-27 2.832 147,757,451 -1,108,850 6.68% 418,395,497
2016-10-28 2016-10-26 2.832 148,866,301 -1,727,421 6.73% 421,535,358
2016-10-27 2016-10-25 2.916 150,593,722 +784,967 6.81% 439,194,056
2016-10-26 2016-10-24 2.933 149,808,755 +1,582,339 6.77% 439,444,909
2016-10-25 2016-10-20 2.866 148,226,416 -1,265,636 6.70% 424,750,063
2016-10-24 2016-10-19 2.849 149,492,052 +2,426,411 6.76% 425,842,031
2016-10-20 2016-10-18 2.883 147,065,641 +2,245,234 6.65% 423,917,438
2016-10-19 2016-10-17 2.798 144,820,407 -9,159,637 6.55% 405,167,730
2016-10-18 2016-10-14 2.832 153,980,044 -2,617,583 6.96% 436,015,623
2016-10-17 2016-10-13 2.866 156,597,627 -5,390,450 7.08% 448,738,179
2016-10-14 2016-10-12 2.866 161,988,077 -1,808,219 7.32% 464,184,778
2016-10-13 2016-10-11 2.899 163,796,296 -2,020,534 7.40% 474,920,949
2016-10-12 2016-10-07 2.933 165,816,830 -1,259,208 7.50% 486,402,559
2016-10-11 2016-10-06 2.984 167,076,038 -2,822,130 7.55% 498,595,065
2016-10-07 2016-10-05 2.815 169,898,168 -1,764,885 7.68% 478,209,197
2016-10-06 2016-10-04 2.781 171,663,053 -1,220,224 7.76% 477,355,378
2016-10-05 2016-10-03 2.832 172,883,277 +1,027,371 7.81% 489,542,721
2016-10-04 2016-09-30 2.815 171,855,906 -461,196 7.77% 483,719,605
2016-10-03 2016-09-29 2.849 172,317,102 +1,336,996 7.79% 490,861,312
2016-09-30 2016-09-28 2.832 170,980,106 +972,531 7.73% 484,153,631
2016-09-29 2016-09-27 2.849 170,007,575 -965,445 7.68% 484,282,409
2016-09-28 2016-09-26 2.866 170,973,020 -1,053,910 7.73% 489,931,573
2016-09-27 2016-09-23 2.967 172,026,930 +177,926 7.78% 510,452,844
2016-09-26 2016-09-22 3.018 171,849,004 -162,185 7.77% 518,666,456
2016-09-23 2016-09-21 3.035 172,011,189 +1,676,112 7.78% 522,072,562
2016-09-22 2016-09-20 3.018 170,335,077 -349,731 7.70% 514,097,194
2016-09-21 2016-09-19 3.052 170,684,808 +1,554,620 7.72% 520,940,968
2016-09-20 2016-09-15 3.103 169,130,188 +727,436 7.65% 524,799,438
2016-09-19 2016-09-14 3.001 168,402,752 +2,544,536 7.61% 505,409,721
2016-09-15 2016-09-13 3.001 165,858,216 +161,005 7.50% 497,773,069
2016-09-14 2016-09-12 3.001 165,697,211 +437,653 7.49% 497,289,861
2016-09-13 2016-09-09 3.137 165,259,558 +3,575,680 7.47% 518,393,390
2016-09-12 2016-09-08 2.967 161,683,878 -120,288 7.31% 479,762,066
2016-09-09 2016-09-07 2.899 161,804,166 -2,617,376 7.31% 469,144,846
2016-09-08 2016-09-06 2.933 164,421,542 -74,300 7.43% 482,309,660
2016-09-07 2016-09-05 2.764 164,495,842 -351,543 7.44% 454,635,840
2016-09-06 2016-09-02 2.764 164,847,385 +553,200 7.45% 455,607,439
2016-09-05 2016-09-01 2.764 164,294,185 +77,849 7.43% 454,078,497
2016-09-02 2016-08-31 2.747 164,216,336 -762,863 7.42% 451,078,900
2016-09-01 2016-08-30 2.764 164,979,199 +112,262 7.46% 455,971,748
2016-08-31 2016-08-29 2.781 164,866,937 +213,495 7.45% 458,456,946
2016-08-30 2016-08-26 2.747 164,653,442 -53,063 7.44% 452,279,568
2016-08-29 2016-08-25 2.747 164,706,505 +537,579 7.45% 452,425,324
2016-08-26 2016-08-24 2.764 164,168,926 -8,803 7.42% 453,732,305
2016-08-25 2016-08-23 2.798 164,177,729 +119,693 7.42% 459,324,201
2016-08-24 2016-08-22 2.849 164,058,036 -573,842 7.42% 467,334,593
2016-08-23 2016-08-19 2.866 164,631,878 +4,757,043 7.44% 471,760,719
2016-08-22 2016-08-18 2.899 159,874,835 +50,720 7.23% 463,550,826
2016-08-19 2016-08-17 2.899 159,824,115 -1,040,594 7.22% 463,403,766
2016-08-18 2016-08-16 2.950 160,864,709 -434,412 7.27% 474,603,751
2016-08-17 2016-08-15 2.967 161,299,121 +134,466 7.29% 478,620,382
2016-08-16 2016-08-12 2.933 161,164,655 +181,366 7.29% 472,755,996
2016-08-15 2016-08-11 2.899 160,983,289 +749,874 7.28% 466,764,745
2016-08-12 2016-08-10 2.883 160,233,415 -310,806 7.24% 461,873,611
2016-08-11 2016-08-09 2.933 160,544,221 +782,533 7.26% 470,936,032
2016-08-10 2016-08-08 2.967 159,761,688 +954,829 7.22% 474,058,381
2016-08-09 2016-08-05 2.798 158,806,859 +252,594 7.18% 444,297,982
2016-08-08 2016-08-04 2.781 158,554,265 +164,631 7.17% 440,902,861
2016-08-05 2016-08-03 2.764 158,389,634 -1,681,900 7.16% 437,759,419
2016-08-04 2016-08-01 2.815 160,071,534 -967,214 7.24% 450,550,354
2016-08-03 2016-07-29 2.747 161,038,748 -1,524,512 7.28% 442,350,518
2016-08-01 2016-07-28 2.849 162,563,260 -316,114 7.35% 463,076,585
2016-07-29 2016-07-27 2.798 162,879,374 -182,237 7.36% 455,691,760
2016-07-28 2016-07-26 2.832 163,061,611 -2,877,830 7.37% 461,731,326
2016-07-27 2016-07-25 2.798 165,939,441 +309,037 7.50% 464,252,987
2016-07-26 2016-07-22 2.866 165,630,404 -2,291,766 7.49% 474,622,044
2016-07-25 2016-07-21 2.899 167,922,170 -1,179 7.59% 486,883,759
2016-07-22 2016-07-20 2.950 167,923,349 -313,755 7.59% 495,429,058
2016-07-21 2016-07-19 2.883 168,237,104 +295,720 7.60% 484,944,285
2016-07-20 2016-07-18 2.950 167,941,384 +17,486 7.59% 495,482,267
2016-07-19 2016-07-15 3.001 167,923,898 +1,525,070 7.59% 503,972,586
2016-07-18 2016-07-14 3.018 166,398,828 +2,954,724 7.52% 502,216,995
2016-07-15 2016-07-13 2.899 163,444,104 +990,148 7.39% 473,899,782
2016-07-14 2016-07-12 2.899 162,453,956 +148,031 7.34% 471,028,887
2016-07-13 2016-07-11 2.849 162,305,925 -78,341 7.34% 462,343,542
2016-07-12 2016-07-08 2.832 162,384,266 +266,977 7.34% 459,813,330
2016-07-11 2016-07-07 2.815 162,117,289 +79,424 7.33% 456,308,502
2016-07-08 2016-07-06 2.781 162,037,865 -996,873 7.32% 450,589,949
2016-07-07 2016-07-05 2.798 163,034,738 +922,178 7.37% 456,126,426
2016-07-06 2016-07-04 2.764 162,112,560 -4,413,468 7.33% 448,048,893
2016-07-05 2016-06-30 2.713 166,526,028 +373,321 7.53% 451,776,094
2016-07-04 2016-06-29 2.645 166,152,707 -79,618 7.51% 439,494,212
2016-06-30 2016-06-28 2.594 166,232,325 -283,677 7.51% 431,248,949
2016-06-29 2016-06-27 2.611 166,516,002 -27,719 7.53% 434,808,310
2016-06-28 2016-06-24 2.577 166,543,721 +686,343 7.53% 429,232,889
2016-06-27 2016-06-23 2.645 165,857,378 +593,304 7.50% 438,713,030
2016-06-24 2016-06-22 2.628 165,264,074 +89,644 7.47% 434,341,466
2016-06-23 2016-06-21 2.577 165,174,430 +58,976 7.47% 425,703,817
2016-06-22 2016-06-20 2.594 165,115,454 -3,706,671 7.46% 428,351,502
2016-06-21 2016-06-17 2.560 168,822,125 -255,958 7.63% 432,242,483
2016-06-20 2016-06-16 2.526 169,078,083 -144,493 7.64% 427,164,078
2016-06-17 2016-06-15 2.628 169,222,576 -355,628 7.65% 444,745,067
2016-06-16 2016-06-14 2.611 169,578,204 -711,256 7.67% 442,804,364
2016-06-15 2016-06-13 2.577 170,289,460 +492,712 7.70% 438,886,777
2016-06-14 2016-06-10 2.696 169,796,748 +1,134,026 7.68% 457,770,321
2016-06-13 2016-06-08 2.798 168,662,722 +111,996 7.62% 471,871,980
2016-06-10 2016-06-07 2.849 168,550,726 -1,434,897 7.62% 480,132,439
2016-06-08 2016-06-06 2.798 169,985,623 +527,249 7.68% 475,573,093
2016-06-07 2016-06-03 2.747 169,458,374 +3,568,672 7.66% 465,478,032
2016-06-06 2016-06-02 2.798 165,889,702 +149,800 7.50% 464,113,831
2016-06-03 2016-06-01 2.781 165,739,902 +127,979 7.49% 460,884,461
2016-06-02 2016-05-31 2.866 165,611,923 +2,874,809 7.49% 474,569,086
2016-06-01 2016-05-30 2.730 162,737,114 +253,962 7.36% 444,256,331
2016-05-31 2016-05-27 2.730 162,483,152 +442,857 7.34% 443,563,040
2016-05-30 2016-05-26 2.713 162,040,295 -83,578 7.32% 439,606,543
2016-05-27 2016-05-25 2.662 162,123,873 +975,471 7.33% 431,586,412
2016-05-26 2016-05-24 2.679 161,148,402 -17,103 7.28% 431,722,050
2016-05-25 2016-05-23 2.713 161,165,505 +1,398,333 7.29% 437,233,285
2016-05-24 2016-05-20 2.730 159,767,172 +941,056 7.22% 436,148,681
2016-05-23 2016-05-19 2.713 158,826,116 -560,866 7.18% 430,886,650
2016-05-20 2016-05-18 2.747 159,386,982 -424,900 7.20% 437,813,352
2016-05-19 2016-05-17 2.849 159,811,882 -1,601,801 7.22% 455,239,028
2016-05-18 2016-05-16 2.849 161,413,683 -221,752 7.30% 459,801,908
2016-05-17 2016-05-13 2.832 161,635,435 -260,676 7.31% 457,692,913
2016-05-16 2016-05-12 2.916 161,896,111 -69,592 7.32% 472,156,533
2016-05-13 2016-05-11 2.916 161,965,703 -1,783,288 7.32% 472,359,492
2016-05-12 2016-05-10 2.899 163,748,991 -115,004 7.40% 474,783,790
2016-05-11 2016-05-09 2.798 163,863,995 -198,751 7.41% 458,446,459
2016-05-10 2016-05-06 2.866 164,062,746 +584,605 7.42% 470,129,844
2016-05-09 2016-05-05 2.984 163,478,141 +139,185 7.39% 487,858,075
2016-05-06 2016-05-04 3.018 163,338,956 +235,316 7.38% 492,981,836
2016-05-05 2016-05-03 3.001 163,103,640 -1,229,794 7.37% 489,506,045
2016-05-04 2016-04-29 3.018 164,333,434 -217,034 7.43% 495,983,322
2016-05-03 2016-04-28 3.086 164,550,468 -2,001,566 7.44% 507,798,776
2016-04-29 2016-04-27 3.103 166,552,034 +1,735,225 7.53% 516,799,602
2016-04-28 2016-04-26 3.137 164,816,809 +1,387,793 7.45% 517,004,556
2016-04-27 2016-04-25 3.137 163,429,016 -112,645 7.39% 512,651,266
2016-04-26 2016-04-22 3.188 163,541,661 +1,074,139 7.39% 521,323,610
2016-04-25 2016-04-21 3.256 162,467,522 +2,471,001 7.34% 528,918,704
2016-04-22 2016-04-20 3.188 159,996,521 -2,099,416 7.23% 510,022,726
2016-04-21 2016-04-19 3.239 162,095,937 -1,624,526 7.33% 524,960,512
2016-04-20 2016-04-18 3.171 163,720,463 +1,457,372 7.40% 519,117,549
2016-04-19 2016-04-15 3.272 162,263,091 +1,196,520 7.33% 531,004,490
2016-04-18 2016-04-14 3.289 161,066,571 +2,486,872 7.28% 529,819,920
2016-04-15 2016-04-13 3.357 158,579,699 -1,243,814 7.17% 532,394,940
2016-04-14 2016-04-12 3.069 159,823,513 -4,397,687 7.22% 490,501,554
2016-04-13 2016-04-11 3.120 164,221,200 +20,642 7.42% 512,351,703
2016-04-12 2016-04-08 3.035 164,200,558 +2,407,950 7.42% 498,366,452
2016-04-11 2016-04-07 3.035 161,792,608 +1,145,831 7.31% 491,058,063
2016-04-08 2016-04-06 3.018 160,646,777 -111,466 7.26% 484,856,430
2016-04-07 2016-04-05 3.035 160,758,243 -201,110 7.27% 487,918,654
2016-04-06 2016-04-01 2.967 160,959,353 -853,979 7.28% 477,612,194
2016-04-05 2016-03-31 3.001 161,813,332 -1,360,339 7.31% 485,633,578
2016-04-01 2016-03-30 3.035 163,173,671 +339,250 7.38% 495,249,739
2016-03-31 2016-03-29 2.866 162,834,421 +1,927,352 7.36% 466,610,018
2016-03-30 2016-03-24 2.933 160,907,069 -1,855,191 7.27% 472,000,400
2016-03-29 2016-03-23 3.035 162,762,260 -2,164,437 7.36% 494,001,062
2016-03-24 2016-03-22 3.069 164,926,697 +927,110 7.46% 506,163,327
2016-03-23 2016-03-21 3.137 163,999,587 +2,236,389 7.41% 514,441,058
2016-03-22 2016-03-18 3.069 161,763,198 +862,825 7.31% 496,454,486
2016-03-21 2016-03-17 3.001 160,900,373 -2,332,519 7.27% 482,893,609
2016-03-18 2016-03-16 2.883 163,232,892 -3,165,386 7.38% 470,519,619
2016-03-17 2016-03-15 2.967 166,398,278 -700,829 7.52% 493,751,032
2016-03-16 2016-03-14 3.035 167,099,107 +353,269 7.55% 507,163,862
2016-03-15 2016-03-11 3.052 166,745,838 -8,928,459 7.54% 508,918,980
2016-03-14 2016-03-10 2.950 175,674,297 -5,539,342 7.94% 518,296,901
2016-03-11 2016-03-09 2.950 181,213,639 -186,660 8.19% 534,639,781
2016-03-10 2016-03-08 3.120 181,400,299 +1,186,635 8.20% 565,948,563
2016-03-09 2016-03-07 3.137 180,213,664 -253,009 8.15% 565,302,082
2016-03-08 2016-03-04 3.052 180,466,673 +7,169,004 8.16% 550,795,847
2016-03-07 2016-03-03 2.849 173,297,669 -1,518,061 7.83% 493,654,548
2016-03-04 2016-03-02 2.832 174,815,730 +233,816 7.90% 495,014,726
2016-03-03 2016-03-01 2.628 174,581,914 +684,726 7.89% 458,830,299
2016-03-02 2016-02-29 2.543 173,897,188 -931,239 7.86% 442,287,798
2016-03-01 2016-02-26 2.662 174,828,427 +187,457 7.90% 465,406,926
2016-02-29 2016-02-25 2.543 174,640,970 -67,473 7.89% 444,179,524
2016-02-26 2016-02-24 2.679 174,708,443 -1,282,738 7.90% 468,049,861
2016-02-25 2016-02-23 2.730 175,991,181 +292,419 7.96% 480,438,632
2016-02-24 2016-02-22 2.713 175,698,762 +1,248,158 7.94% 476,661,224
2016-02-23 2016-02-19 2.679 174,450,604 -632,124 7.89% 467,359,101
2016-02-22 2016-02-18 2.679 175,082,728 -237,086 7.91% 469,052,583
2016-02-19 2016-02-17 2.662 175,319,814 +1,186,170 7.93% 466,715,037
2016-02-18 2016-02-16 2.713 174,133,644 -228,422 7.87% 472,415,144
2016-02-17 2016-02-15 2.391 174,362,066 -91,413 7.88% 416,861,953
2016-02-16 2016-02-12 2.306 174,453,479 -273,223 7.89% 402,290,413
2016-02-15 2016-02-11 2.323 174,726,702 -1,002,491 7.90% 405,883,117
2016-02-12 2016-02-05 2.526 175,729,193 +4,952,846 7.94% 443,967,647
2016-02-11 2016-02-04 2.543 170,776,347 -211,726 7.72% 434,350,293
2016-02-05 2016-02-03 2.476 170,988,073 +2,791,150 7.73% 423,291,759
2016-02-04 2016-02-02 2.493 168,196,923 -1,376,969 7.60% 419,234,024
2016-02-03 2016-02-01 2.476 169,573,892 -1,392,968 7.67% 419,790,865
2016-02-02 2016-01-29 2.526 170,966,860 -5,730,273 7.73% 431,935,942
2016-02-01 2016-01-28 2.374 176,697,133 -2,092,132 7.99% 419,448,532
2016-01-29 2016-01-27 2.425 178,789,265 -3,098,329 8.08% 433,509,497
2016-01-28 2016-01-26 2.493 181,887,594 -508,377 8.22% 453,358,281
2016-01-27 2016-01-25 2.662 182,395,971 +9,388,466 8.24% 485,552,320
2016-01-26 2016-01-22 2.628 173,007,505 -132,108 7.82% 454,692,490
2016-01-25 2016-01-21 2.560 173,139,613 -1,106,398 7.83% 443,296,732
2016-01-22 2016-01-20 2.679 174,246,011 -2,143,795 7.88% 466,810,990
2016-01-21 2016-01-19 2.933 176,389,806 -3,669,111 7.97% 517,417,038
2016-01-20 2016-01-18 2.866 180,058,917 -16,217,334 8.14% 515,967,656
2016-01-19 2016-01-15 2.815 196,276,251 +469,617 8.87% 552,455,094
2016-01-18 2016-01-14 2.950 195,806,634 -165,723 8.85% 577,693,911
2016-01-15 2016-01-13 2.967 195,972,357 -219,895 8.86% 581,505,738
2016-01-14 2016-01-12 2.950 196,192,252 +1,312,817 8.87% 578,831,611
2016-01-13 2016-01-11 2.967 194,879,435 -1,032,503 8.81% 578,262,728
2016-01-12 2016-01-08 3.086 195,911,938 +3,927,042 8.86% 604,579,516
2016-01-11 2016-01-07 3.086 191,984,896 +13,927,079 8.68% 592,460,759
2016-01-08 2016-01-06 3.357 178,057,817 -6,134,447 8.05% 597,788,251
2016-01-07 2016-01-05 3.340 184,192,264 +291,113 8.33% 615,260,101
2016-01-06 2016-01-04 3.408 183,901,151 -2,105,249 8.31% 626,760,538
2016-01-05 2015-12-31 3.662 186,006,400 -1,719,403 8.41% 681,244,138
2016-01-04 2015-12-29 3.629 187,725,803 +3,426,515 8.49% 681,175,288
2015-12-30 2015-12-28 3.612 184,299,288 +2,073,023 8.33% 665,616,993
2015-12-29 2015-12-24 3.764 182,226,265 +4,495,050 8.24% 685,938,356
2015-12-28 2015-12-22 3.815 177,731,215 +8,155,644 8.03% 678,058,817
2015-12-23 2015-12-21 3.730 169,575,571 +12,443,623 7.67% 632,567,841
2015-12-22 2015-12-18 3.679 157,131,948 +83,876 7.10% 578,156,441
2015-12-21 2015-12-17 3.832 157,048,072 +6,135,928 7.10% 601,813,864
2015-12-18 2015-12-16 3.798 150,912,144 +5,300,836 6.82% 573,183,061
2015-12-17 2015-12-15 3.747 145,611,308 +3,495,537 6.58% 545,642,910
2015-12-16 2015-12-14 3.883 142,115,771 -10,343,309 6.42% 551,821,856
2015-12-15 2015-12-11 5.273 152,459,080 -9,996,514 6.89% 803,960,708
2015-12-14 2015-12-10 5.273 162,455,594 -3,538,588 7.34% 856,675,209
2015-12-11 2015-12-09 5.273 165,994,182 -3,337,480 7.50% 875,335,205
2015-12-09 2015-12-07 5.273 169,331,662 -116,105 7.65% 892,934,699
2015-12-08 2015-12-04 5.273 169,447,767 +5,202,640 7.66% 893,546,955
2015-11-26 2015-11-24 5.273 164,245,127 -813,286 7.42% 866,111,933
2015-11-25 2015-11-23 5.273 165,058,413 +2,753,787 7.46% 870,400,625
2015-11-23 2015-11-19 5.273 162,304,626 +5,898 7.34% 855,879,112
2015-11-19 2015-11-17 5.273 162,298,728 +1,180 7.34% 855,848,010
2015-11-18 2015-11-16 5.273 162,297,548 -7,374,467 7.34% 855,841,787
2015-11-16 2015-11-12 5.273 169,672,015 +165,134 7.67% 894,729,479
2015-11-13 2015-11-11 5.273 169,506,881 +560,276 7.66% 893,858,680
2015-11-12 2015-11-10 5.273 168,946,605 +299,601 7.64% 890,904,183
2015-11-06 2015-11-04 5.273 168,647,004 +884,647 7.62% 889,324,300
2015-11-05 2015-11-03 5.273 167,762,357 +442,324 7.58% 884,659,302
2015-11-04 2015-11-02 5.273 167,320,033 +4,411,735 7.56% 882,326,799
2015-11-03 2015-10-30 5.273 162,908,298 +2,949 7.36% 859,062,448
2015-11-02 2015-10-29 5.273 162,905,349 +58,977 7.36% 859,046,897
2015-10-30 2015-10-28 5.273 162,846,372 -3,420,636 7.36% 858,735,895
2015-10-29 2015-10-27 5.273 166,267,008 -1,636,598 7.52% 876,773,895
2015-10-28 2015-10-26 5.273 167,903,606 +1,827,947 7.59% 885,404,148
2015-10-26 2015-10-22 5.273 166,075,659 +3,379,330 7.51% 875,764,856
2015-10-23 2015-10-20 5.273 162,696,329 -146,262 7.35% 857,944,675
2015-10-22 2015-10-19 5.273 162,842,591 -558,508 7.36% 858,715,956
2015-10-20 2015-10-16 5.273 163,401,099 -9,578,075 7.39% 861,661,130
2015-10-19 2015-10-15 5.273 172,979,174 +1,872,787 7.82% 912,169,082
2015-10-16 2015-10-14 5.273 171,106,387 -370,066 7.73% 902,293,336
2015-10-14 2015-10-12 5.273 171,476,453 -32,437 7.75% 904,244,801
2015-10-13 2015-10-09 5.273 171,508,890 -1,178,429 7.75% 904,415,851
2015-10-12 2015-10-08 5.273 172,687,319 -40,694 7.81% 910,630,047
2015-10-09 2015-10-07 5.273 172,728,013 -29,488 7.81% 910,844,638
2015-10-08 2015-10-06 5.273 172,757,501 +74,310 7.81% 911,000,137
2015-10-06 2015-10-02 5.273 172,683,191 -117,363 7.81% 910,608,279
2015-10-02 2015-09-29 5.273 172,800,554 +476,435 7.81% 911,227,168
2015-09-25 2015-09-23 5.273 172,324,119 +1,494,601 7.79% 908,714,788
2015-09-24 2015-09-22 5.273 170,829,518 +99,856 7.72% 900,833,326
2015-09-23 2015-09-21 5.273 170,729,662 -316,882 7.72% 900,306,757
2015-09-22 2015-09-18 5.273 171,046,544 -178,375 7.73% 901,977,767
2015-09-17 2015-09-15 5.273 171,224,919 -28,308 7.74% 902,918,390
2015-09-16 2015-09-14 5.273 171,253,227 -848,672 7.74% 903,067,666
2015-09-15 2015-09-11 5.273 172,101,899 -114,256 7.78% 907,542,958
2015-09-14 2015-09-10 5.273 172,216,155 -584,457 7.78% 908,145,463
2015-09-11 2015-09-09 5.273 172,800,612 -2,677,210 7.81% 911,227,473
2015-09-10 2015-09-08 5.273 175,477,822 -1,697,636 7.93% 925,345,174
2015-09-07 2015-09-02 5.273 177,175,458 -5,314,961 8.01% 934,297,298
2015-09-04 2015-09-01 5.273 182,490,419 +5,720,719 8.25% 962,324,621
2015-09-01 2015-08-28 5.273 176,769,700 +3,410,846 7.99% 932,157,619
2015-08-31 2015-08-27 5.273 173,358,854 +773,889 7.84% 914,171,245
2015-08-28 2015-08-26 5.273 172,584,965 -614,535 7.80% 910,090,305
2015-08-27 2015-08-25 5.273 173,199,500 -887,596 7.83% 913,330,925
2015-08-25 2015-08-21 5.273 174,087,096 +497,172 7.87% 918,011,475
2015-08-24 2015-08-20 5.273 173,589,924 +2,464,105 7.85% 915,389,743
2015-08-21 2015-08-19 5.273 171,125,819 -2,368,492 7.74% 902,395,807
2015-08-20 2015-08-18 5.273 173,494,311 -153,339 7.84% 914,885,548
2015-08-18 2015-08-14 5.273 173,647,650 -1,297,058 7.85% 915,694,149
2015-08-17 2015-08-13 5.273 174,944,708 -5,235,000 7.91% 922,533,910
2015-08-14 2015-08-12 5.273 180,179,708 +6,067,500 8.14% 950,139,575
2015-08-13 2015-08-11 5.273 174,112,208 +2,838,348 7.87% 918,143,898
2015-08-12 2015-08-10 5.273 171,273,860 +291,343 7.74% 903,176,470
2015-08-11 2015-08-07 5.273 170,982,517 -1,374,857 7.73% 901,640,134
2015-08-10 2015-08-06 4.256 172,357,374 -1,119,171 7.79% 733,541,569
2015-08-07 2015-08-05 4.188 173,476,545 -2,551,891 7.84% 726,538,875
2015-08-06 2015-08-04 4.256 176,028,436 -504,610 7.96% 749,165,366
2015-08-05 2015-08-03 4.103 176,533,046 +4,671,640 7.98% 724,373,445
2015-08-04 2015-07-31 4.120 171,861,406 -285,632 7.77% 708,118,228
2015-08-03 2015-07-30 4.205 172,147,038 +2,017,636 7.78% 723,889,663
2015-07-31 2015-07-29 4.256 170,129,402 +194,032 7.69% 724,059,468
2015-07-30 2015-07-28 4.069 169,935,370 +2,039,845 7.68% 691,538,181
2015-07-29 2015-07-27 4.069 167,895,525 -1,749,243 7.59% 683,237,197
2015-07-28 2015-07-24 4.544 169,644,768 -965,980 7.67% 770,897,086
2015-07-27 2015-07-23 4.782 170,610,748 -3,735,520 7.71% 815,786,728
2015-07-24 2015-07-22 4.459 174,346,268 +1,013,924 7.88% 777,480,569
2015-07-23 2015-07-21 4.442 173,332,344 +492,381 7.84% 770,020,064
2015-07-22 2015-07-20 4.425 172,839,963 -3,196,167 7.81% 764,902,027
2015-07-21 2015-07-17 4.273 176,036,130 +1,387,598 7.96% 752,182,964
2015-07-20 2015-07-16 4.205 174,648,532 -6,827,530 7.89% 734,408,611
2015-07-17 2015-07-15 4.137 181,476,062 +391,218 8.20% 750,810,457
2015-07-16 2015-07-14 4.375 181,084,844 +4,174,926 8.19% 792,178,314
2015-07-15 2015-07-13 4.459 176,909,918 +3,915,034 8.00% 788,912,922
2015-07-14 2015-07-10 4.358 172,994,884 -560,132 7.82% 753,854,485
2015-07-13 2015-07-09 4.069 173,555,016 +4,600,403 7.85% 706,268,036
2015-07-10 2015-07-08 3.340 168,954,613 +6,902,947 7.64% 564,361,553
2015-07-09 2015-07-07 3.764 162,051,666 -11,101,298 7.33% 609,996,881
2015-07-08 2015-07-06 4.239 173,152,964 -4,373,250 7.83% 733,991,581
2015-07-07 2015-07-03 4.714 177,526,214 -763,581 8.02% 836,813,017
2015-07-06 2015-07-02 4.900 178,289,795 -7,619,769 8.06% 873,666,067
2015-07-03 2015-06-30 5.138 185,909,564 -9,575,657 8.40% 955,136,630
2015-07-02 2015-06-29 5.036 195,485,221 -14,231,031 8.84% 984,445,139
2015-06-30 2015-06-26 5.239 209,716,252 -4,822,831 9.48% 1,098,782,432
2015-06-29 2015-06-25 5.562 214,539,083 -90,159 9.70% 1,193,167,468
2015-06-26 2015-06-24 5.392 214,629,242 -1,821,725 9.70% 1,157,276,546
2015-06-25 2015-06-23 5.324 216,450,967 -882,632 9.78% 1,152,418,757
2015-06-24 2015-06-22 5.205 217,333,599 -3,996,974 9.82% 1,131,322,403
2015-06-23 2015-06-19 5.222 221,330,573 +520,412 10.00% 1,155,881,372
2015-06-22 2015-06-18 5.375 220,810,161 -1,367,373 9.98% 1,186,859,900
2015-06-19 2015-06-17 5.341 222,177,534 -2,594,966 10.04% 1,186,675,117
2015-06-18 2015-06-16 5.205 224,772,500 -292,525 10.16% 1,170,045,340
2015-06-17 2015-06-15 5.460 225,065,025 +357,416 10.17% 1,228,810,809
2015-06-16 2015-06-12 5.663 224,707,609 -2,826,752 10.16% 1,272,580,855
2015-06-15 2015-06-11 5.256 227,534,361 -6,519,447 10.29% 1,195,996,268
2015-06-12 2015-06-10 5.273 234,053,808 +806,798 10.58% 1,234,233,245
2015-06-11 2015-06-09 5.578 233,247,010 -740,791 10.54% 1,301,167,248
2015-06-10 2015-06-08 5.918 233,987,801 -395,378 10.58% 1,384,649,276
2015-06-09 2015-06-05 5.799 234,383,179 +1,412,724 10.59% 1,359,169,707
2015-06-08 2015-06-04 5.884 232,970,455 -920,913 10.53% 1,370,728,563
2015-06-05 2015-06-03 6.053 233,891,368 +240,758 10.57% 1,415,805,353
2015-06-04 2015-06-02 6.189 233,650,610 -3,657,046 10.56% 1,446,042,055
2015-06-03 2015-06-01 6.342 237,307,656 -2,979,492 10.73% 1,504,889,083
2015-06-02 2015-05-29 6.019 240,287,148 -5,329,897 10.86% 1,446,372,100
2015-06-01 2015-05-28 6.291 245,617,045 -198,751 11.10% 1,545,089,181
2015-05-29 2015-05-27 6.545 245,815,796 +309,029 11.11% 1,608,859,916
2015-05-28 2015-05-26 6.681 245,506,767 -441,398 11.10% 1,640,139,655
2015-05-27 2015-05-22 6.562 245,948,165 -233,834 11.12% 1,613,896,544
2015-05-26 2015-05-21 6.782 246,181,999 +967,520 11.13% 1,669,696,071
2015-05-22 2015-05-20 6.765 245,214,479 -11,966,918 11.08% 1,658,976,162
2015-05-21 2015-05-19 6.392 257,181,397 -6,894,182 11.63% 1,644,000,863
2015-05-20 2015-05-18 6.172 264,075,579 -5,321,617 11.94% 1,629,861,737
2015-05-19 2015-05-15 6.155 269,397,196 -1,355,012 12.18% 1,658,138,625
2015-05-18 2015-05-14 6.240 270,752,208 -1,158,691 12.24% 1,689,432,971
2015-05-15 2015-05-13 6.257 271,910,899 +2,361,960 12.29% 1,701,273,440
2015-05-14 2015-05-12 6.477 269,548,939 -364,971 12.18% 1,745,911,114
2015-05-13 2015-05-11 6.477 269,913,910 +4,150,451 12.20% 1,748,275,089
2015-05-12 2015-05-08 6.596 265,763,459 -4,320,484 12.01% 1,752,935,793
2015-05-11 2015-05-07 6.087 270,083,943 +1,276,356 12.21% 1,644,047,473
2015-05-08 2015-05-06 6.325 268,807,587 -10,385,567 12.15% 1,700,088,361
2015-05-07 2015-05-05 6.833 279,193,154 +6,860,293 12.62% 1,907,791,682
2015-05-06 2015-05-04 7.138 272,332,861 -1,276,550 12.31% 1,944,031,440
2015-05-05 2015-04-30 7.444 273,609,411 -681,674 12.37% 2,036,651,359
2015-05-04 2015-04-29 7.579 274,291,085 -5,406,307 12.40% 2,078,932,341
2015-04-30 2015-04-28 8.003 279,697,392 -8,802,371 12.64% 2,238,471,428
2015-04-29 2015-04-27 8.122 288,499,763 -4,386,071 13.04% 2,343,160,913
2015-04-28 2015-04-24 7.444 292,885,834 -2,195,739 13.24% 2,180,138,211
2015-04-27 2015-04-23 7.206 295,081,573 -125,719 13.34% 2,126,435,235
2015-04-24 2015-04-22 7.172 295,207,292 +112,462 13.34% 2,117,330,182
2015-04-23 2015-04-21 7.003 295,094,830 -1,131,670 13.34% 2,066,487,547
2015-04-22 2015-04-20 7.461 296,226,500 +693,422 13.39% 2,210,027,734
2015-04-21 2015-04-17 7.749 295,533,078 +6,488,600 13.36% 2,290,041,945
2015-04-20 2015-04-16 6.630 289,044,478 +3,419,037 13.07% 1,916,295,917
2015-04-17 2015-04-15 6.172 285,625,441 +6,362,749 12.91% 1,762,866,446
2015-04-16 2015-04-14 6.240 279,262,692 +483,748 12.62% 1,742,536,480
2015-04-15 2015-04-13 6.596 278,778,944 -3,109,431 12.60% 1,838,783,974
2015-04-14 2015-04-10 6.460 281,888,375 -555,697 12.74% 1,821,055,918
2015-04-13 2015-04-09 6.002 282,444,072 +4,125,508 12.77% 1,695,340,223
2015-04-10 2015-04-08 5.121 278,318,564 -11,976,555 12.58% 1,425,181,768
2015-04-09 2015-04-02 4.510 290,295,119 -5,684,100 13.12% 1,309,310,077
2015-04-08 2015-04-01 4.341 295,979,219 -291,609 13.38% 1,284,760,942
2015-04-02 2015-03-31 4.171 296,270,828 +3,355,319 13.39% 1,235,791,314
2015-04-01 2015-03-30 4.256 292,915,509 -13,813,813 13.24% 1,246,629,008
2015-03-31 2015-03-27 3.815 306,729,322 +1,315,031 13.87% 1,170,196,925
2015-03-30 2015-03-26 3.883 305,414,291 -382,757 13.81% 1,185,894,288
2015-03-27 2015-03-25 3.883 305,797,048 +5,488,351 13.82% 1,187,380,496
2015-03-26 2015-03-24 3.951 300,308,697 -224,110 13.58% 1,186,437,788
2015-03-25 2015-03-23 3.985 300,532,807 -86,401 13.59% 1,197,514,801
2015-03-24 2015-03-20 4.002 300,619,208 +780,293 13.59% 1,202,956,351
2015-03-23 2015-03-19 4.019 299,838,915 -398,228 13.55% 1,204,917,976
2015-03-20 2015-03-18 4.052 300,237,143 +433,080 13.57% 1,216,699,864
2015-03-19 2015-03-17 4.019 299,804,063 -3,741,565 13.55% 1,204,777,922
2015-03-18 2015-03-16 3.883 303,545,628 -1,155,257 13.72% 1,178,638,449
2015-03-17 2015-03-13 3.951 304,700,885 -6,049,807 13.77% 1,203,790,126
2015-03-16 2015-03-12 4.019 310,750,692 +799,721 14.05% 1,248,767,509
2015-03-13 2015-03-11 4.036 309,950,971 -1,134,118 14.01% 1,250,809,290
2015-03-12 2015-03-10 4.002 311,085,089 +242,126 14.06% 1,244,836,569
2015-03-11 2015-03-09 4.052 310,842,963 +3,326,273 14.05% 1,259,679,556
2015-03-10 2015-03-06 4.086 307,516,690 +1,818,452 13.90% 1,256,628,410
2015-03-09 2015-03-05 3.951 305,698,238 -283,087 13.82% 1,207,730,395
2015-03-06 2015-03-04 4.002 305,981,325 +1,282,738 13.83% 1,224,413,372
2015-03-05 2015-03-03 4.019 304,698,587 -178,758 13.77% 1,224,446,816
2015-03-04 2015-03-02 4.086 304,877,345 +209,299 13.78% 1,245,843,057
2015-03-03 2015-02-27 4.086 304,668,046 -738,364 13.77% 1,244,987,783
2015-03-02 2015-02-26 4.120 305,406,410 +5,529,045 13.81% 1,258,361,903
2015-02-27 2015-02-25 3.968 299,877,365 +256,666 13.56% 1,189,818,407
2015-02-26 2015-02-24 3.968 299,620,699 +633,172 13.54% 1,188,800,038
2015-02-25 2015-02-23 3.917 298,987,527 +475,300 13.52% 1,171,078,994
2015-02-24 2015-02-18 3.934 298,512,227 -141,485 13.49% 1,174,278,878
2015-02-23 2015-02-16 3.968 298,653,712 +3,106,278 13.50% 1,184,963,340
2015-02-17 2015-02-13 3.968 295,547,434 -1,883,229 13.36% 1,172,638,612
2015-02-16 2015-02-12 3.934 297,430,663 +756,078 13.44% 1,170,024,253
2015-02-13 2015-02-11 3.832 296,674,585 +66,422 13.41% 1,136,867,687
2015-02-12 2015-02-10 3.832 296,608,163 +353,859 13.41% 1,136,613,155
2015-02-11 2015-02-09 3.832 296,254,304 -428,169 13.39% 1,135,257,155
2015-02-10 2015-02-06 3.900 296,682,473 +1,006,568 13.41% 1,157,020,001
2015-02-09 2015-02-05 3.985 295,675,905 +406,249 13.37% 1,178,161,799
2015-02-06 2015-02-04 3.968 295,269,656 +1,237,006 13.35% 1,171,536,477
2015-02-05 2015-02-03 3.968 294,032,650 +297,713 13.29% 1,166,628,429
2015-02-04 2015-02-02 4.019 293,734,937 +631,111 13.28% 1,180,388,829
2015-02-03 2015-01-30 4.137 293,103,826 -1,094,250 13.25% 1,212,641,575
2015-02-02 2015-01-29 4.036 294,198,076 +177,638 13.30% 1,187,238,373
2015-01-30 2015-01-28 4.019 294,020,438 +947,988 13.29% 1,181,536,129
2015-01-29 2015-01-27 4.069 293,072,450 +600,852 13.25% 1,192,634,523
2015-01-28 2015-01-26 4.120 292,471,598 +1,898,973 13.22% 1,205,066,772
2015-01-27 2015-01-23 4.120 290,572,625 +983,020 13.13% 1,197,242,459
2015-01-26 2015-01-22 4.120 289,589,605 +1,769,743 13.09% 1,193,192,135
2015-01-23 2015-01-21 4.239 287,819,862 +2,269,710 13.01% 1,220,062,024
2015-01-22 2015-01-20 4.154 285,550,152 +1,778,599 12.91% 1,186,231,958
2015-01-21 2015-01-19 4.036 283,771,553 +855,586 12.83% 1,145,162,068
2015-01-20 2015-01-16 4.120 282,915,967 -290,990 12.79% 1,165,694,835
2015-01-19 2015-01-15 4.324 283,206,957 +1,012,133 12.80% 1,224,518,182
2015-01-16 2015-01-14 4.324 282,194,824 +4,092,968 12.76% 1,220,141,964
2015-01-15 2015-01-13 4.341 278,101,856 -63,222 12.57% 1,207,160,434
2015-01-14 2015-01-12 4.273 278,165,078 -185,776 12.57% 1,188,568,693
2015-01-13 2015-01-09 4.324 278,350,854 +4,846,532 12.58% 1,203,521,571
2015-01-12 2015-01-08 4.290 273,504,322 -1,249,155 12.36% 1,173,291,312
2015-01-09 2015-01-07 4.307 274,753,477 +822,264 12.42% 1,183,308,689
2015-01-08 2015-01-06 4.290 273,931,213 -317,346 12.38% 1,175,122,608
2015-01-07 2015-01-05 4.239 274,248,559 -278,195 12.40% 1,162,533,571
2015-01-06 2015-01-02 4.239 274,526,754 +1,353,216 12.41% 1,163,712,833
2015-01-05 2014-12-31 4.154 273,173,538 -1,462,027 12.35% 1,134,817,049
2015-01-02 2014-12-29 4.086 274,635,565 +431,236 12.41% 1,122,263,814
2014-12-30 2014-12-24 4.052 274,204,329 +1,160,125 12.40% 1,111,202,853
2014-12-29 2014-12-22 4.036 273,044,204 +207,450 12.34% 1,101,871,776
2014-12-23 2014-12-19 4.222 272,836,754 +238,834 12.33% 1,151,922,765
2014-12-22 2014-12-18 4.154 272,597,920 -1,538,697 12.32% 1,132,425,818
2014-12-19 2014-12-17 3.951 274,136,617 -217,387 12.39% 1,083,039,036
2014-12-18 2014-12-16 4.052 274,354,004 +148,630 12.40% 1,111,809,406
2014-12-17 2014-12-15 4.036 274,205,374 -1,894,829 12.40% 1,106,557,686
2014-12-16 2014-12-12 3.798 276,100,203 -242,362 12.48% 1,048,662,853
2014-12-15 2014-12-11 3.764 276,342,565 +1,883,569 12.49% 1,040,212,094
2014-12-12 2014-12-10 3.679 274,458,996 -2,329,387 12.41% 1,009,853,428
2014-12-11 2014-12-09 3.713 276,788,383 +660,094 12.51% 1,027,810,650
2014-12-10 2014-12-08 3.883 276,128,289 -1,342,895 12.48% 1,072,179,561
2014-12-09 2014-12-05 3.832 277,471,184 -1,772,060 12.54% 1,063,279,563
2014-12-08 2014-12-04 3.900 279,243,244 -1,183,522 12.62% 1,089,009,455
2014-12-05 2014-12-03 3.815 280,426,766 +2,472,631 12.68% 1,069,850,568
2014-12-04 2014-12-02 3.917 277,954,135 -1,493,596 12.56% 1,088,695,077
2014-12-03 2014-12-01 3.832 279,447,731 +3,889,172 12.63% 1,070,853,762
2014-12-02 2014-11-28 3.866 275,558,559 +2,527,615 12.46% 1,065,295,008
2014-12-01 2014-11-27 3.646 273,030,944 +2,866,067 12.34% 995,340,030
2014-11-28 2014-11-26 3.730 270,164,877 +3,519,437 12.21% 1,007,796,181
2014-11-27 2014-11-25 3.679 266,645,440 -1,111,816 12.05% 981,103,974
2014-11-26 2014-11-24 3.815 267,757,256 +48,157 12.10% 1,021,515,373
2014-11-25 2014-11-21 3.764 267,709,099 -995,142 12.10% 1,007,713,895
2014-11-24 2014-11-20 3.713 268,704,241 +1,580,570 12.15% 997,791,445
2014-11-21 2014-11-19 3.713 267,123,671 +1,752,226 12.07% 991,922,243
2014-11-20 2014-11-18 3.781 265,371,445 -5,625,772 12.00% 1,003,414,083
2014-11-19 2014-11-17 3.832 270,997,217 +838,334 12.25% 1,038,471,088
2014-11-18 2014-11-14 4.188 270,158,883 -4,380,095 12.21% 1,131,455,154
2014-11-17 2014-11-13 4.358 274,538,978 +8,253,453 12.41% 1,196,350,061
2014-11-14 2014-11-12 4.239 266,285,525 +282,969 12.04% 1,128,778,446
2014-11-13 2014-11-11 4.137 266,002,556 +439,739 12.02% 1,100,517,052
2014-11-12 2014-11-10 4.137 265,562,817 -2,250,204 12.00% 1,098,697,745
2014-11-11 2014-11-07 3.747 267,813,021 -1,466,155 12.11% 1,003,564,065
2014-11-10 2014-11-06 3.713 269,279,176 +344,532 12.17% 999,926,376
2014-11-07 2014-11-05 3.730 268,934,644 +939,164 12.16% 1,003,207,042
2014-11-06 2014-11-04 3.832 267,995,480 -32,496 12.11% 1,026,968,324
2014-11-05 2014-11-03 3.815 268,027,976 +1,253,058 12.12% 1,022,548,191
2014-11-04 2014-10-31 3.747 266,774,918 +944,804 12.06% 999,674,027
2014-11-03 2014-10-30 3.713 265,830,114 +387,888 12.02% 987,118,821
2014-10-31 2014-10-29 3.747 265,442,226 +491,998 12.00% 994,680,089
2014-10-30 2014-10-28 3.595 264,950,228 +464,145 11.98% 952,404,192
2014-10-29 2014-10-27 3.510 264,486,083 +172,212 11.96% 928,312,739
2014-10-28 2014-10-24 3.629 264,313,871 -187,971 11.95% 959,080,075
2014-10-27 2014-10-23 3.595 264,501,842 -2,432,780 11.96% 950,792,400
2014-10-24 2014-10-22 3.696 266,934,622 +1,011,486 12.07% 986,694,120
2014-10-23 2014-10-21 3.510 265,923,136 +325,772 12.02% 933,356,614
2014-10-22 2014-10-20 3.510 265,597,364 -23,590 12.01% 932,213,195
2014-10-21 2014-10-17 3.510 265,620,954 -399,271 12.01% 932,295,993
2014-10-20 2014-10-16 3.476 266,020,225 +431,677 12.03% 924,676,153
2014-10-17 2014-10-15 3.527 265,588,548 -341,474 12.01% 936,685,548
2014-10-16 2014-10-14 3.544 265,930,022 -2,740,007 12.02% 942,398,954
2014-10-15 2014-10-13 3.544 268,670,029 +160,656 12.14% 952,108,951
2014-10-14 2014-10-10 3.578 268,509,373 +4,638,406 12.14% 960,645,263
2014-10-13 2014-10-09 3.679 263,870,967 +256,547 11.93% 970,895,487
2014-10-10 2014-10-08 3.629 263,614,420 -1,627,751 11.92% 956,542,071
2014-10-09 2014-10-07 3.679 265,242,171 -94,539 11.99% 975,940,740
2014-10-08 2014-10-06 3.646 265,336,710 +149,211 11.99% 967,290,538
2014-10-07 2014-10-03 3.493 265,187,499 -5,157,557 11.99% 926,278,125
2014-10-06 2014-09-30 3.544 270,345,056 +372,242 12.22% 958,044,888
2014-10-03 2014-09-29 3.561 269,972,814 +656,203 12.20% 961,303,377
2014-09-30 2014-09-26 3.629 269,316,611 -1,630,134 12.17% 977,232,842
2014-09-29 2014-09-25 3.662 270,946,745 +127,340 12.25% 992,336,188
2014-09-26 2014-09-24 3.629 270,819,405 -3,543,029 12.24% 982,685,828
2014-09-25 2014-09-23 3.696 274,362,434 -1,998,102 12.40% 1,014,150,200
2014-09-24 2014-09-22 3.832 276,360,536 -3,205,264 12.49% 1,059,023,520
2014-09-23 2014-09-19 3.951 279,565,800 -5,107,812 12.64% 1,104,488,257
2014-09-22 2014-09-18 3.917 284,673,612 +206,432 12.87% 1,115,014,029
2014-09-19 2014-09-17 3.968 284,467,180 +11,996,423 12.86% 1,128,675,674
2014-09-18 2014-09-16 3.917 272,470,757 +2,406,240 12.32% 1,067,217,697
2014-09-17 2014-09-15 3.934 270,064,517 +835,211 12.21% 1,062,372,089
2014-09-16 2014-09-12 4.036 269,229,306 +244,666 12.17% 1,086,476,729
2014-09-15 2014-09-11 4.036 268,984,640 -1,441,385 12.16% 1,085,489,378
2014-09-12 2014-09-10 4.086 270,426,025 -556,272 12.22% 1,105,062,056
2014-09-11 2014-09-08 3.968 270,982,297 -1,058,856 12.25% 1,075,171,929
2014-09-10 2014-09-05 3.985 272,041,153 +3,700,824 12.30% 1,083,985,840
2014-09-08 2014-09-04 3.934 268,340,329 -2,116,660 12.13% 1,055,589,527
2014-09-05 2014-09-03 3.968 270,456,989 +4,160,754 12.23% 1,073,087,673
2014-09-04 2014-09-02 3.883 266,296,235 +844,540 12.04% 1,034,002,642
2014-09-03 2014-09-01 3.696 265,451,695 -2,569,653 12.00% 981,212,645
2014-09-02 2014-08-29 3.747 268,021,348 +87,340 12.12% 1,004,344,720
2014-09-01 2014-08-28 3.713 267,934,008 +1,689,087 12.11% 994,931,304
2014-08-29 2014-08-27 3.798 266,244,921 +4,173,957 12.04% 1,011,231,268
2014-08-28 2014-08-26 3.798 262,070,964 -3,983,437 11.85% 995,378,061
2014-08-27 2014-08-25 3.866 266,054,401 +4,200,448 12.03% 1,028,552,429
2014-08-26 2014-08-22 3.917 261,853,953 -1,034 11.84% 1,025,633,634
2014-08-25 2014-08-21 3.832 261,854,987 -1,495,643 11.84% 1,003,437,734
2014-08-22 2014-08-20 3.883 263,350,630 +131,908 11.90% 1,022,565,142
2014-08-21 2014-08-19 3.917 263,218,722 +463,555 11.90% 1,030,979,182
2014-08-20 2014-08-18 3.951 262,755,167 -651,723 11.88% 1,038,074,030
2014-08-19 2014-08-15 3.849 263,406,890 -23,681 11.91% 1,013,850,986
2014-08-18 2014-08-14 3.798 263,430,571 +475,351 11.91% 1,000,542,018
2014-08-15 2014-08-13 3.883 262,955,220 -429,349 11.89% 1,021,029,803
2014-08-14 2014-08-12 3.781 263,384,569 +2,384,903 11.91% 995,901,371
2014-08-13 2014-08-11 3.646 260,999,666 -15,479,372 11.80% 951,479,754
2014-08-12 2014-08-08 3.612 276,479,038 +115,304 12.50% 998,534,221
2014-08-11 2014-08-07 3.646 276,363,734 +53,905 12.49% 1,007,489,786
2014-08-08 2014-08-06 3.764 276,309,829 -1,058,215 12.49% 1,040,088,869
2014-08-07 2014-08-05 3.747 277,368,044 -588,556 12.54% 1,039,369,187
2014-08-06 2014-08-04 3.781 277,956,600 -2,819,976 12.56% 1,051,000,672
2014-08-05 2014-08-01 3.815 280,776,576 -648,652 12.69% 1,071,185,121
2014-08-04 2014-07-31 3.832 281,425,228 -905,937 12.72% 1,078,431,602
2014-08-01 2014-07-30 3.662 282,331,165 +1,503,912 12.76% 1,034,031,363
2014-07-31 2014-07-29 3.730 280,827,253 -274,861 12.69% 1,047,570,048
2014-07-30 2014-07-28 3.764 281,102,114 +772,136 12.71% 1,058,128,047
2014-07-29 2014-07-25 3.696 280,329,978 +2,645,931 12.67% 1,036,208,562
2014-07-28 2014-07-24 3.730 277,684,047 +2,097,276 12.55% 1,035,844,945
2014-07-25 2014-07-23 3.764 275,586,771 -32,847 12.46% 1,037,367,125
2014-07-24 2014-07-22 3.696 275,619,618 +3,473,125 12.46% 1,018,797,241
2014-07-23 2014-07-21 3.646 272,146,493 +49,173 12.30% 992,115,745
2014-07-22 2014-07-18 3.629 272,097,320 -985,054 12.30% 987,322,826
2014-07-21 2014-07-17 3.646 273,082,374 -203,469 12.34% 995,527,519
2014-07-18 2014-07-16 3.679 273,285,843 +15,176,866 12.35% 1,005,536,891
2014-07-17 2014-07-15 3.561 258,108,977 -674,347 11.67% 919,059,321
2014-07-16 2014-07-14 3.595 258,783,324 -2,168,351 11.70% 930,236,311
2014-07-15 2014-07-11 3.646 260,951,675 +4,887,970 11.80% 951,304,801
2014-07-14 2014-07-10 3.374 256,063,705 +1,905,000 11.58% 864,016,908
2014-07-11 2014-07-09 3.306 254,158,705 +10,088,320 11.49% 840,351,037
2014-07-10 2014-07-08 3.408 244,070,385 +731,746 11.03% 831,825,603
2014-07-09 2014-07-07 3.408 243,338,639 +220,899 11.00% 829,331,712
2014-07-08 2014-07-04 3.459 243,117,740 +1,643,675 10.99% 840,945,706
2014-07-07 2014-07-03 3.476 241,474,065 -541,831 10.92% 839,354,637
2014-07-04 2014-07-02 3.374 242,015,896 +1,255,433 10.94% 816,616,420
2014-07-03 2014-06-30 3.391 240,760,463 +465,325 10.88% 816,462,618
2014-07-02 2014-06-27 3.374 240,295,138 +516,457 10.86% 810,810,193
2014-06-30 2014-06-26 3.340 239,778,681 +3,016,736 10.84% 800,936,218
2014-06-27 2014-06-25 3.272 236,761,945 +3,027,731 10.70% 774,801,313
2014-06-26 2014-06-24 3.306 233,734,214 +582,866 10.57% 772,819,444
2014-06-25 2014-06-23 3.289 233,151,348 +2,140,447 10.54% 766,938,961
2014-06-24 2014-06-20 3.340 231,010,901 +1,581,572 10.44% 771,649,075
2014-06-23 2014-06-19 3.357 229,429,329 +3,122,153 10.37% 770,256,311
2014-06-20 2014-06-18 3.357 226,307,176 -980,510 10.23% 759,774,399
2014-06-19 2014-06-17 3.391 227,287,686 +529,907 10.27% 770,773,976
2014-06-18 2014-06-16 3.374 226,757,779 +1,722,938 10.25% 765,132,080
2014-06-17 2014-06-13 3.374 225,034,841 +4,485,221 10.17% 759,318,497
2014-06-16 2014-06-12 3.425 220,549,620 +2,561,638 9.97% 755,403,205
2014-06-13 2014-06-11 3.408 217,987,982 +1,229,070 9.85% 742,933,169
2014-06-12 2014-06-10 3.374 216,758,912 +4,102,464 9.80% 731,393,639
2014-06-11 2014-06-09 3.306 212,656,448 -2,024,663 9.61% 703,127,861
2014-06-10 2014-06-06 3.205 214,681,111 +1,327,522 9.70% 687,981,529
2014-06-09 2014-06-05 3.188 213,353,589 +2,455,465 9.64% 680,109,658
2014-06-06 2014-06-04 3.188 210,898,124 -910,597 9.53% 672,282,344
2014-06-05 2014-06-03 3.222 211,808,721 -18,872 9.57% 682,367,884
2014-06-04 2014-05-30 3.171 211,827,593 +387,484 9.58% 671,653,493
2014-06-03 2014-05-29 3.205 211,440,109 +1,829,293 9.56% 677,595,196
2014-05-30 2014-05-28 3.188 209,610,816 -773,831 9.48% 668,178,778
2014-05-29 2014-05-27 3.171 210,384,647 +449,990 9.51% 667,078,264
2014-05-28 2014-05-26 3.205 209,934,657 +1,007,225 9.49% 672,770,723
2014-05-27 2014-05-23 3.256 208,927,432 -8,781,483 9.44% 680,170,567
2014-05-26 2014-05-22 3.272 217,708,915 -405,051 9.84% 712,450,445
2014-05-23 2014-05-21 3.256 218,113,966 -755,721 9.86% 710,077,650
2014-05-22 2014-05-20 3.205 218,869,687 -348,782 9.89% 701,404,521
2014-05-21 2014-05-19 3.205 219,218,469 +199,930 9.91% 702,522,251
2014-05-20 2014-05-16 3.256 219,018,539 -1,302,262 9.90% 713,022,519
2014-05-19 2014-05-15 3.205 220,320,801 +539,769 9.96% 706,054,859
2014-05-16 2014-05-14 3.154 219,781,032 -25,578 9.93% 693,145,316
2014-05-15 2014-05-13 3.120 219,806,610 -1,500,878 9.94% 685,771,941
2014-05-14 2014-05-12 3.120 221,307,488 +3,091,581 10.00% 690,454,511
2014-05-13 2014-05-09 3.035 218,215,907 -794,809 9.86% 662,308,878
2014-05-12 2014-05-08 3.052 219,010,716 +219,392 9.90% 668,434,735
2014-05-09 2014-05-07 3.052 218,791,324 -154,518 9.89% 667,765,137
2014-05-08 2014-05-05 3.035 218,945,842 -3,539 9.90% 664,524,310
2014-05-07 2014-05-02 3.069 218,949,381 -399,634 9.90% 671,960,023
2014-05-05 2014-04-30 3.137 219,349,015 +2,430,991 9.92% 688,063,558
2014-05-02 2014-04-29 3.035 216,918,024 -232,367 9.81% 658,369,663
2014-04-30 2014-04-28 3.018 217,150,391 +91,266 9.82% 655,392,939
2014-04-29 2014-04-25 3.035 217,059,125 -540,205 9.81% 658,797,919
2014-04-28 2014-04-24 3.086 217,599,330 +288,985 9.84% 671,506,285
2014-04-25 2014-04-23 3.120 217,310,345 +341,007 9.82% 677,983,874
2014-04-24 2014-04-22 3.086 216,969,338 -818,134 9.81% 669,562,145
2014-04-23 2014-04-17 3.188 217,787,472 -4,707,713 9.84% 694,243,597
2014-04-22 2014-04-16 3.222 222,495,185 +3,399,084 10.06% 716,795,645
2014-04-17 2014-04-15 3.222 219,096,101 +4,262,743 9.90% 705,845,077
2014-04-16 2014-04-14 3.306 214,833,358 -2,230,490 9.71% 710,325,602
2014-04-15 2014-04-11 3.272 217,063,848 +8,178,303 9.81% 710,339,470
2014-04-14 2014-04-10 3.340 208,885,545 -60,720 9.44% 697,743,427
2014-04-11 2014-04-09 3.120 208,946,265 +2,032,157 9.45% 651,888,884
2014-04-10 2014-04-08 3.120 206,914,108 -627,934 9.35% 645,548,782
2014-04-09 2014-04-07 3.086 207,542,042 -1,187,669 9.38% 640,469,737
2014-04-08 2014-04-04 3.103 208,729,711 +245,653 9.44% 647,674,057
2014-04-07 2014-04-03 3.171 208,484,058 +4,287,648 9.42% 661,051,961
2014-04-04 2014-04-02 3.137 204,196,410 +4,139,648 9.23% 640,532,206
2014-04-03 2014-04-01 3.103 200,056,762 +3,974,145 9.04% 620,762,488
2014-04-02 2014-03-31 2.984 196,082,617 +134,595 8.86% 585,157,670
2014-04-01 2014-03-28 2.984 195,948,022 +1,393,614 8.86% 584,756,007
2014-03-31 2014-03-27 2.933 194,554,408 +2,847,423 8.79% 570,700,585
2014-03-28 2014-03-26 3.018 191,706,985 +4,347,127 8.67% 578,600,866
2014-03-27 2014-03-25 2.967 187,359,858 +35,975 8.47% 555,950,003
2014-03-26 2014-03-24 3.001 187,323,883 -3,169,811 8.47% 562,195,750
2014-03-25 2014-03-21 2.967 190,493,694 -2,749,365 8.61% 565,248,986
2014-03-24 2014-03-20 2.933 193,243,059 -588,050 8.74% 566,853,910
2014-03-21 2014-03-19 2.984 193,831,109 -897,032 8.76% 578,438,629
2014-03-20 2014-03-18 2.967 194,728,141 -2,253,521 8.80% 577,813,795
2014-03-19 2014-03-17 2.967 196,981,662 -1,429,873 8.90% 584,500,633
2014-03-18 2014-03-14 3.001 198,411,535 +281,318 8.97% 595,471,970
2014-03-17 2014-03-13 3.035 198,130,217 -365,065 8.96% 601,346,636
2014-03-14 2014-03-12 3.018 198,495,282 +403,989 8.97% 599,088,980
2014-03-13 2014-03-11 3.069 198,091,293 +2,504,289 8.95% 607,946,135
2014-03-12 2014-03-10 3.103 195,587,004 +4,847,808 8.84% 606,893,134
2014-03-11 2014-03-07 3.154 190,739,196 -3,907,784 8.62% 601,553,187
2014-03-10 2014-03-06 3.154 194,646,980 -1,477,361 8.80% 613,877,554
2014-03-07 2014-03-05 3.137 196,124,341 -2,266,466 8.87% 615,211,388
2014-03-06 2014-03-04 3.205 198,390,807 -1,026,190 8.97% 635,776,525
2014-03-05 2014-03-03 3.171 199,416,997 -197,010 9.01% 632,302,528
2014-03-04 2014-02-28 3.256 199,614,007 +6,868,214 9.02% 649,850,386
2014-03-03 2014-02-27 3.222 192,745,793 +2,916,252 8.71% 620,954,314
2014-02-28 2014-02-26 3.205 189,829,541 -364,340 8.58% 608,340,516
2014-02-27 2014-02-25 3.205 190,193,881 +1,570,544 8.60% 609,508,104
2014-02-26 2014-02-24 3.222 188,623,337 -1,571,133 8.53% 607,673,314
2014-02-25 2014-02-21 3.272 190,194,470 -2,422,165 8.60% 622,409,674
2014-02-24 2014-02-20 3.222 192,616,635 -4,963,223 8.71% 620,538,215
2014-02-21 2014-02-19 3.272 197,579,858 -3,139,318 8.93% 646,578,289
2014-02-20 2014-02-18 3.272 200,719,176 +538,104 9.07% 656,851,679
2014-02-19 2014-02-17 3.289 200,181,072 +1,661,250 9.05% 658,484,991
2014-02-18 2014-02-14 3.306 198,519,822 +338,735 8.97% 656,386,482
2014-02-17 2014-02-13 3.306 198,181,087 +1,875,570 8.96% 655,266,488
2014-02-14 2014-02-12 3.272 196,305,517 -625,151 8.87% 642,408,020
2014-02-13 2014-02-11 3.205 196,930,668 +4,207,972 8.90% 631,097,265
2014-02-12 2014-02-10 3.120 192,722,696 -401,165 8.71% 601,273,170
2014-02-11 2014-02-07 3.103 193,123,861 +299,659 8.73% 599,250,169
2014-02-10 2014-02-06 3.018 192,824,202 -204,208 8.72% 581,972,797
2014-02-07 2014-02-05 2.967 193,028,410 -869,313 8.73% 572,770,210
2014-02-06 2014-02-04 2.984 193,897,723 +431,438 8.76% 578,637,422
2014-02-05 2014-01-30 3.103 193,466,285 +5,515,046 8.75% 600,312,687
2014-02-04 2014-01-28 3.069 187,951,239 +47,653 8.50% 576,826,106
2014-01-29 2014-01-27 3.069 187,903,586 -517,223 8.49% 576,679,858
2014-01-28 2014-01-24 3.205 188,420,809 +176,437 8.52% 603,825,999
2014-01-27 2014-01-23 3.239 188,244,372 +152,888 8.51% 609,644,287
2014-01-24 2014-01-22 3.289 188,091,484 +681,179 8.50% 618,716,934
2014-01-23 2014-01-21 3.256 187,410,305 +183,417 8.47% 610,120,807
2014-01-22 2014-01-20 3.239 187,226,888 -999,974 8.46% 606,349,084
2014-01-21 2014-01-17 3.306 188,226,862 +472,531 8.51% 622,353,811
2014-01-20 2014-01-16 3.289 187,754,331 +46,592 8.49% 617,607,887
2014-01-17 2014-01-15 3.272 187,707,739 -995,524 8.49% 614,271,870
2014-01-16 2014-01-14 3.188 188,703,263 +903,520 8.53% 601,531,534
2014-01-15 2014-01-13 3.222 187,799,743 -384,526 8.49% 605,020,005
2014-01-14 2014-01-10 3.256 188,184,269 +500,259 8.51% 612,640,474
2014-01-13 2014-01-09 3.272 187,684,010 -323,631 8.48% 614,194,217
2014-01-10 2014-01-08 3.289 188,007,641 +925,825 8.50% 618,441,137
2014-01-09 2014-01-07 3.306 187,081,816 +2,521,523 8.46% 618,567,828
2014-01-08 2014-01-06 3.340 184,560,293 -5,141,848 8.34% 616,489,433
2014-01-07 2014-01-03 3.391 189,702,141 +3,020,185 8.58% 643,314,541
2014-01-06 2014-01-02 3.459 186,681,956 +2,014,047 8.44% 645,733,994
2014-01-03 2013-12-31 3.425 184,667,909 +2,760,473 8.35% 632,504,968
2014-01-02 2013-12-27 3.442 181,907,436 +1,098,628 8.22% 626,134,495
2013-12-30 2013-12-24 3.425 180,808,808 -2,229,597 8.17% 619,287,184
2013-12-27 2013-12-20 3.357 183,038,405 +1,179,233 8.27% 614,509,432
2013-12-23 2013-12-19 3.391 181,859,172 -980,130 8.22% 616,717,603
2013-12-20 2013-12-18 3.476 182,839,302 -943,788 8.27% 635,542,438
2013-12-19 2013-12-17 3.493 183,783,090 -905,014 8.31% 641,939,219
2013-12-18 2013-12-16 3.425 184,688,104 -392,984 8.35% 632,574,138
2013-12-17 2013-12-13 3.425 185,081,088 -182,237 8.37% 633,920,145
2013-12-16 2013-12-12 3.408 185,263,325 -401,040 8.37% 631,403,015
2013-12-13 2013-12-11 3.442 185,664,365 +1,467,371 8.39% 639,066,032
2013-12-12 2013-12-10 3.544 184,196,994 +131,105 8.33% 652,754,635
2013-12-11 2013-12-09 3.527 184,065,889 +2,138,782 8.32% 649,169,022
2013-12-10 2013-12-06 3.544 181,927,107 -1,289,167 8.22% 644,710,643
2013-12-09 2013-12-05 3.595 183,216,274 +1,525,655 8.28% 658,598,971
2013-12-06 2013-12-04 3.595 181,690,619 +543,255 8.21% 653,114,770
2013-12-05 2013-12-03 3.493 181,147,364 -654,639 8.19% 632,732,845
2013-12-04 2013-12-02 3.578 181,802,003 +3,546,753 8.22% 650,432,538
2013-12-03 2013-11-29 3.544 178,255,250 +1,750,009 8.06% 631,698,369
2013-12-02 2013-11-28 3.374 176,505,241 +5,224,076 7.98% 595,568,640
2013-11-29 2013-11-27 3.425 171,281,165 +1,024,403 7.74% 586,654,110
2013-11-28 2013-11-26 3.408 170,256,762 +629,086 7.70% 580,258,575
2013-11-27 2013-11-25 3.442 169,627,676 +347,977 7.67% 583,866,946
2013-11-26 2013-11-22 3.493 169,279,699 +5,175,180 7.65% 591,280,067
2013-11-25 2013-11-21 3.442 164,104,519 -945,324 7.42% 564,855,964
2013-11-22 2013-11-20 3.459 165,049,843 -1,081,631 7.46% 570,908,387
2013-11-21 2013-11-19 3.340 166,131,474 -395,489 7.51% 554,931,381
2013-11-20 2013-11-18 3.425 166,526,963 -1,875,216 7.53% 570,370,521
2013-11-19 2013-11-15 3.306 168,402,179 -1,815,097 7.61% 556,805,425
2013-11-18 2013-11-14 3.222 170,217,276 +849,320 7.69% 548,375,921
2013-11-15 2013-11-13 3.222 169,367,956 -11,754,294 7.66% 545,639,732
2013-11-14 2013-11-12 3.239 181,122,250 -1,411,388 8.19% 586,578,731
2013-11-13 2013-11-11 3.272 182,533,638 +5,516,990 8.25% 597,339,671
2013-11-12 2013-11-08 3.256 177,016,648 +2,354,341 8.00% 576,283,893
2013-11-11 2013-11-07 3.357 174,662,307 +138,595 7.90% 586,388,605
2013-11-08 2013-11-06 3.374 174,523,712 -747,822 7.89% 588,882,513
2013-11-07 2013-11-05 3.442 175,271,534 -430,410 7.92% 603,293,388
2013-11-06 2013-11-04 3.391 175,701,944 -1,045,673 7.94% 595,837,321
2013-11-05 2013-11-01 3.272 176,747,617 -15,170,558 7.99% 578,404,970
2013-11-04 2013-10-31 3.256 191,918,175 -8,961,663 8.68% 624,796,336
2013-11-01 2013-10-30 3.272 200,879,838 -4,558,288 9.08% 657,377,444
2013-10-31 2013-10-29 3.357 205,438,126 +2,193,656 9.29% 689,711,353
2013-10-30 2013-10-28 3.340 203,244,470 +86,105 9.19% 678,900,462
2013-10-29 2013-10-25 3.357 203,158,365 +1,991,193 9.18% 682,057,579
2013-10-28 2013-10-24 3.408 201,167,172 -149,210 9.09% 685,605,524
2013-10-25 2013-10-23 3.357 201,316,382 -1,737,447 9.10% 675,873,544
2013-10-24 2013-10-22 3.425 203,053,829 -501,890 9.18% 695,478,474
2013-10-23 2013-10-21 3.425 203,555,719 +338,620 9.20% 697,197,495
2013-10-22 2013-10-18 3.391 203,217,099 -1,289,875 9.19% 689,146,227
2013-10-21 2013-10-17 3.357 204,506,974 +388,619 9.24% 686,585,224
2013-10-18 2013-10-16 3.391 204,118,355 +1,053,143 9.23% 692,202,551
2013-10-17 2013-10-15 3.459 203,065,212 +3,010,160 9.18% 702,403,774
2013-10-16 2013-10-11 3.459 200,055,052 +125,620 9.04% 691,991,613
2013-10-15 2013-10-10 3.476 199,929,432 -83,747 9.04% 694,947,078
2013-10-11 2013-10-09 3.544 200,013,179 +322,563 9.04% 708,803,802
2013-10-10 2013-10-08 3.544 199,690,616 -730,247 9.03% 707,660,708
2013-10-09 2013-10-07 3.425 200,420,863 +9,347,263 9.06% 686,460,318
2013-10-08 2013-10-04 3.459 191,073,600 +429,240 8.64% 660,924,717
2013-10-07 2013-10-03 3.493 190,644,360 +140,352 8.62% 665,905,071
2013-10-04 2013-10-02 3.459 190,504,008 -5,755,321 8.61% 658,954,495
2013-10-03 2013-09-30 3.442 196,259,329 -2,248,183 8.87% 675,534,428
2013-10-02 2013-09-27 3.442 198,507,512 -4,955,204 8.97% 683,272,787
2013-09-30 2013-09-26 3.476 203,462,716 +272,248 9.20% 707,228,638
2013-09-27 2013-09-25 3.544 203,190,468 -243,927 9.18% 720,063,433
2013-09-26 2013-09-24 3.578 203,434,395 +642,867 9.20% 727,826,689
2013-09-25 2013-09-23 3.629 202,791,528 +492,100 9.17% 735,842,251
2013-09-24 2013-09-19 3.679 202,299,428 +108,657 9.14% 744,347,148
2013-09-23 2013-09-18 3.696 202,190,771 +645,332 9.14% 747,375,681
2013-09-19 2013-09-17 3.629 201,545,439 +331,195 9.11% 731,320,736
2013-09-18 2013-09-16 3.696 201,214,244 -2,994,961 9.10% 743,766,057
2013-09-17 2013-09-13 3.713 204,209,205 +1,413,200 9.23% 758,299,150
2013-09-16 2013-09-12 3.900 202,796,005 -2,477,153 9.17% 790,875,954
2013-09-13 2013-09-11 3.866 205,273,158 +86,106 9.28% 793,575,316
2013-09-12 2013-09-10 3.900 205,187,052 +745,454 9.28% 800,200,702
2013-09-11 2013-09-09 3.798 204,441,598 +1,567,954 9.24% 776,494,574
2013-09-10 2013-09-06 3.679 202,873,644 +2,118,725 9.17% 746,459,937
2013-09-09 2013-09-05 3.679 200,754,919 +2,500,766 9.07% 738,664,231
2013-09-06 2013-09-04 3.527 198,254,153 -297,528 8.96% 699,208,612
2013-09-05 2013-09-03 3.408 198,551,681 -6,422,981 8.98% 676,691,569
2013-09-04 2013-09-02 3.357 204,974,662 +7,914,548 9.27% 688,155,379
2013-09-03 2013-08-30 3.357 197,060,114 +556,870 8.91% 661,584,101
2013-09-02 2013-08-29 3.289 196,503,244 +3,987,022 8.88% 646,386,971
2013-08-30 2013-08-28 3.340 192,516,222 -14,097,207 8.70% 643,064,739
2013-08-29 2013-08-27 3.374 206,613,429 -10,530,900 9.34% 697,160,482
2013-08-28 2013-08-26 3.408 217,144,329 -5,384,534 9.82% 740,057,883
2013-08-27 2013-08-23 3.391 222,528,863 -898,506 10.06% 754,635,939
2013-08-26 2013-08-22 3.442 223,427,369 -2,795,803 10.10% 769,048,181
2013-08-23 2013-08-21 3.408 226,223,172 -5,242,183 10.23% 770,999,835
2013-08-22 2013-08-20 3.374 231,465,355 -2,607,645 10.46% 781,016,507
2013-08-21 2013-08-19 3.595 234,073,000 +1,276,169 10.58% 841,411,265
2013-08-20 2013-08-16 3.493 232,796,831 -150,390 10.52% 813,140,185
2013-08-19 2013-08-15 3.476 232,947,221 -6,277,742 10.53% 809,715,653
2013-08-16 2013-08-13 3.459 239,224,963 +10,386,348 10.81% 827,480,567
2013-08-15 2013-08-12 3.374 228,838,615 -7,681,842 10.34% 772,153,291
2013-08-13 2013-08-09 3.272 236,520,457 +212,905 10.69% 774,011,046
2013-08-12 2013-08-08 3.289 236,307,552 +2,773,985 10.68% 777,321,126
2013-08-09 2013-08-07 3.256 233,533,567 +3,753,010 10.56% 760,276,701
2013-08-08 2013-08-06 3.323 229,780,557 +4,780,914 10.39% 763,643,201
2013-08-07 2013-08-05 3.340 224,999,643 -12,751,305 10.17% 751,569,583
2013-08-06 2013-08-02 3.289 237,750,948 +295,472 10.75% 782,069,100
2013-08-05 2013-08-01 3.239 237,455,476 +761,598 10.73% 769,018,339
2013-08-02 2013-07-31 3.188 236,693,878 -273,736 10.70% 754,511,762
2013-08-01 2013-07-30 3.256 236,967,614 -5,810,953 10.71% 771,456,361
2013-07-31 2013-07-29 3.256 242,778,567 +1,710,661 10.97% 790,374,122
2013-07-30 2013-07-26 3.340 241,067,906 +228,034 10.90% 805,242,635
2013-07-29 2013-07-25 3.340 240,839,872 +5,507,897 10.89% 804,480,930
2013-07-26 2013-07-24 3.239 235,331,975 -802,247 10.64% 762,141,213
2013-07-25 2013-07-23 3.256 236,134,222 +1,123,695 10.67% 768,743,224
2013-07-24 2013-07-22 3.171 235,010,527 -542,289 10.62% 745,160,907
2013-07-23 2013-07-19 3.205 235,552,816 -203,298 10.65% 754,868,399
2013-07-22 2013-07-18 3.272 235,756,114 +3,448 10.66% 771,509,740
2013-07-19 2013-07-17 3.272 235,752,666 -94,949 10.66% 771,498,457
2013-07-18 2013-07-16 3.306 235,847,615 +2,059,467 10.66% 779,807,199
2013-07-17 2013-07-15 3.340 233,788,148 +3,681,889 10.57% 780,925,954
2013-07-16 2013-07-12 3.306 230,106,259 +9,938,973 10.40% 760,823,964
2013-07-15 2013-07-11 3.289 220,167,286 -381,559 9.95% 724,228,579
2013-07-12 2013-07-10 3.171 220,548,845 -238,678 9.97% 699,306,450
2013-07-11 2013-07-09 3.222 220,787,523 -380,398 9.98% 711,294,201
2013-07-10 2013-07-08 3.256 221,167,921 +212,970 10.00% 720,019,907
2013-07-09 2013-07-05 3.289 220,954,951 -1,229,008 9.99% 726,819,561
2013-07-08 2013-07-04 3.272 222,183,959 -9,974,967 10.04% 727,094,986
2013-07-05 2013-07-03 3.239 232,158,926 -6,413,587 10.49% 751,865,043
2013-07-04 2013-07-02 3.442 238,572,513 -2,039,014 10.78% 821,178,524
2013-07-03 2013-06-28 3.442 240,611,527 +2,457,550 10.88% 828,196,913
2013-07-02 2013-06-27 3.374 238,153,977 +349,007 10.77% 803,585,432
2013-06-28 2013-06-26 3.357 237,804,970 +2,250,598 10.75% 798,375,603
2013-06-27 2013-06-25 3.272 235,554,372 -7,100,204 10.65% 770,849,541
2013-06-26 2013-06-24 3.256 242,654,576 -2,129,767 10.97% 789,970,465
2013-06-25 2013-06-21 3.425 244,784,343 -1,928,531 11.07% 838,409,412
2013-06-24 2013-06-20 3.289 246,712,874 +1,206,659 11.15% 811,548,879
2013-06-21 2013-06-19 3.340 245,506,215 -3,795,018 11.10% 820,067,984
2013-06-20 2013-06-18 3.527 249,301,233 -1,538,584 11.27% 879,242,963
2013-06-19 2013-06-17 3.103 250,839,817 -550,730 11.34% 778,338,844
2013-06-18 2013-06-14 3.052 251,390,547 -3,336,111 11.36% 767,260,054
2013-06-17 2013-06-13 3.103 254,726,658 +10,869,833 11.51% 790,399,446
2013-06-14 2013-06-11 3.171 243,856,825 +6,578,502 11.02% 773,210,355
2013-06-13 2013-06-10 3.222 237,278,323 +429,346 10.73% 764,421,345
2013-06-11 2013-06-07 3.289 236,848,977 -13,630,560 10.71% 779,102,115
2013-06-10 2013-06-06 3.306 250,479,537 -5,028,866 11.32% 828,186,226
2013-06-07 2013-06-05 3.357 255,508,403 +12,608,345 11.55% 857,810,816
2013-06-06 2013-06-04 3.408 242,900,058 -1,959,592 10.98% 827,836,967
2013-06-05 2013-06-03 3.391 244,859,650 +2,542,111 11.07% 830,363,709
2013-06-04 2013-05-31 3.374 242,317,539 +2,449,279 10.95% 817,634,232
2013-06-03 2013-05-30 3.374 239,868,260 +2,969,158 10.84% 809,369,810
2013-05-31 2013-05-29 3.340 236,899,102 +1,840,774 10.71% 791,317,519
2013-05-30 2013-05-28 3.425 235,058,328 +2,133,693 10.63% 805,096,896
2013-05-29 2013-05-27 3.306 232,924,635 +7,493,119 10.53% 770,142,650
2013-05-28 2013-05-24 3.289 225,431,516 +1,094,014 10.19% 741,544,984
2013-05-27 2013-05-23 3.289 224,337,502 -1,422,155 10.14% 737,946,283
2013-05-24 2013-05-22 3.391 225,759,657 +10,875,962 10.21% 765,592,151
2013-05-23 2013-05-21 3.391 214,883,695 +1,526,427 9.71% 728,709,781
2013-05-22 2013-05-20 3.408 213,357,268 +1,286,273 9.64% 727,151,056
2013-05-21 2013-05-16 3.256 212,070,995 -144,439 9.59% 690,404,547
2013-05-20 2013-05-15 3.340 212,215,434 +3,279,565 9.59% 708,866,303
2013-05-16 2013-05-14 3.272 208,935,869 +6,814,732 9.44% 683,740,732
2013-05-15 2013-05-13 3.357 202,121,137 -3,396,691 9.14% 678,575,324
2013-05-14 2013-05-10 3.459 205,517,828 -3,269,951 9.29% 710,887,387
2013-05-13 2013-05-09 3.442 208,787,779 -509,017 9.44% 718,657,980
2013-05-10 2013-05-08 3.425 209,296,796 +2,672,160 9.46% 716,861,224
2013-05-09 2013-05-07 3.544 206,624,636 -66,163 9.34% 732,233,388
2013-05-08 2013-05-06 3.205 206,690,799 -1,255,019 9.34% 662,375,237
2013-05-07 2013-05-03 3.205 207,945,818 +4,344,207 9.40% 666,397,156
2013-05-06 2013-05-02 3.154 203,601,611 -3,427,281 9.20% 642,118,665
2013-05-03 2013-04-30 3.137 207,028,892 -511,026 9.36% 649,417,259
2013-05-02 2013-04-29 3.120 207,539,918 +1,288,715 9.38% 647,501,239
2013-04-30 2013-04-26 3.222 206,251,203 -1,490,887 9.32% 664,463,656
2013-04-29 2013-04-25 3.154 207,742,090 +316,704 9.39% 655,176,906
2013-04-26 2013-04-24 3.188 207,425,386 -5,485,245 9.38% 661,212,258
2013-04-25 2013-04-23 3.120 212,910,631 -6,148,799 9.62% 664,257,260
2013-04-24 2013-04-22 3.222 219,059,430 -2,523,289 9.90% 705,726,937
2013-04-23 2013-04-19 3.272 221,582,719 -652,339 10.02% 725,127,434
2013-04-22 2013-04-18 3.137 222,235,058 -3,047,314 10.05% 697,116,624
2013-04-19 2013-04-17 3.171 225,282,372 -1,130,238 10.18% 714,315,307
2013-04-18 2013-04-16 3.222 226,412,610 +1,675,758 10.23% 729,416,112
2013-04-17 2013-04-15 3.188 224,736,852 +2,672,166 10.16% 716,396,215
2013-04-16 2013-04-12 3.256 222,064,686 -6,716,130 10.04% 722,939,357
2013-04-15 2013-04-11 3.272 228,780,816 -812,241 10.34% 748,683,141
2013-04-12 2013-04-10 3.289 229,593,057 -2,628,410 10.38% 755,234,152
2013-04-11 2013-04-09 3.222 232,221,467 +5,872,797 10.50% 748,130,060
2013-04-10 2013-04-08 3.205 226,348,670 -1,888,132 10.23% 725,372,173
2013-04-09 2013-04-05 3.239 228,236,802 -6,318,505 10.32% 739,162,934
2013-04-08 2013-04-03 3.442 234,555,307 -644,023 10.60% 807,351,100
2013-04-05 2013-04-02 3.459 235,199,330 -3,666,509 10.63% 813,555,879
2013-04-03 2013-03-28 3.561 238,865,839 +1,037,049 10.80% 850,539,483
2013-04-02 2013-03-27 3.679 237,828,790 +10,899,344 10.75% 875,075,047
2013-03-28 2013-03-26 3.679 226,929,446 -1,485,618 10.26% 834,971,644
2013-03-27 2013-03-25 3.764 228,415,064 +2,776,672 10.33% 859,802,803
2013-03-26 2013-03-22 3.764 225,638,392 -1,381,229 10.20% 849,350,820
2013-03-25 2013-03-21 3.781 227,019,621 -90,824 10.26% 858,399,384
2013-03-22 2013-03-20 3.832 227,110,445 +2,270,005 10.27% 870,295,399
2013-03-21 2013-03-19 3.747 224,840,440 -2,573,144 10.16% 842,534,785
2013-03-20 2013-03-18 3.781 227,413,584 -3,314,479 10.28% 859,889,024
2013-03-19 2013-03-15 3.849 230,728,063 +1,329,330 10.43% 888,070,446
2013-03-18 2013-03-14 3.951 229,398,733 +101,704 10.37% 906,291,853
2013-03-15 2013-03-13 3.883 229,297,029 -476,641 10.37% 890,338,288
2013-03-14 2013-03-12 3.934 229,773,670 +7,312,495 10.39% 903,877,105
2013-03-13 2013-03-11 4.120 222,461,175 +547,891 10.06% 916,603,772
2013-03-12 2013-03-08 4.205 221,913,284 -691,894 10.03% 933,160,014
2013-03-11 2013-03-07 4.103 222,605,178 +1,388,613 10.06% 913,422,632
2013-03-08 2013-03-06 4.086 221,216,565 -569,123 10.00% 903,973,766
2013-03-07 2013-03-05 3.900 221,785,688 +1,012,036 10.03% 864,933,052
2013-03-06 2013-03-04 3.849 220,773,652 +87,464 9.98% 849,755,998
2013-03-05 2013-03-01 3.934 220,686,188 +85,931 9.98% 868,129,027
2013-03-04 2013-02-28 3.900 220,600,257 +1,161,837 9.97% 860,310,038
2013-03-01 2013-02-27 3.815 219,438,420 -686,135 9.92% 837,175,144
2013-02-28 2013-02-26 3.730 220,124,555 -2,777,328 9.95% 821,130,742
2013-02-27 2013-02-25 3.951 222,901,883 +99,081 10.08% 880,624,570
2013-02-26 2013-02-22 4.052 222,802,802 -1,376,276 10.07% 902,900,075
2013-02-25 2013-02-21 3.985 224,179,078 -1,779,550 10.13% 893,272,740
2013-02-22 2013-02-20 4.171 225,958,628 -3,279,682 10.21% 942,508,284
2013-02-21 2013-02-19 4.069 229,238,310 -3,307,401 10.36% 932,866,677
2013-02-20 2013-02-18 4.290 232,545,711 +2,084,582 10.51% 997,585,195
2013-02-19 2013-02-15 4.239 230,461,129 +221,674 10.42% 976,919,624
2013-02-18 2013-02-14 4.154 230,239,455 -1,611,827 10.41% 956,460,354
2013-02-15 2013-02-08 4.205 231,851,282 +2,623,875 10.48% 974,949,952
2013-02-14 2013-02-07 4.036 229,227,407 -507,828 10.36% 925,048,789
2013-02-08 2013-02-06 4.019 229,735,235 +1,735,114 10.38% 923,202,762
2013-02-07 2013-02-05 4.052 228,000,121 -2,389,362 10.31% 923,962,017
2013-02-06 2013-02-04 4.069 230,389,483 -1,640,411 10.41% 937,551,282
2013-02-05 2013-02-01 4.002 232,029,894 -1,657,609 10.49% 928,489,688
2013-02-04 2013-01-31 4.036 233,687,503 -6,036,173 10.56% 943,047,537
2013-02-01 2013-01-30 4.188 239,723,676 +483,318 10.84% 1,003,989,156
2013-01-31 2013-01-29 4.205 239,240,358 +1,006,638 10.81% 1,006,021,505
2013-01-30 2013-01-28 4.019 238,233,720 -1,664,730 10.77% 957,354,357
2013-01-29 2013-01-25 4.120 239,898,450 -2,764,464 10.84% 988,450,341
2013-01-28 2013-01-24 4.290 242,662,914 -1,784,550 10.97% 1,040,986,433
2013-01-25 2013-01-23 4.425 244,447,464 -557,202 11.05% 1,081,800,514
2013-01-24 2013-01-22 4.493 245,004,666 -97,050 11.08% 1,100,883,517
2013-01-23 2013-01-21 4.544 245,101,716 -5,450,308 11.08% 1,113,787,362
2013-01-22 2013-01-18 4.375 250,552,024 +594,709 11.33% 1,096,071,187
2013-01-21 2013-01-17 4.290 249,957,315 -3,087,674 11.30% 1,072,278,287
2013-01-18 2013-01-16 4.442 253,044,989 +2,393,302 11.44% 1,124,139,408
2013-01-17 2013-01-15 4.544 250,651,687 +858,698 11.33% 1,139,007,453
2013-01-16 2013-01-14 4.425 249,792,989 -1,817,066 11.29% 1,105,457,097
2013-01-15 2013-01-11 4.358 251,610,055 +10,523,174 11.37% 1,096,433,398
2013-01-14 2013-01-10 4.476 241,086,881 +858,403 10.90% 1,079,191,821
2013-01-11 2013-01-09 4.324 240,228,478 -829,800 10.86% 1,038,689,664
2013-01-10 2013-01-08 4.188 241,058,278 +4,530,698 10.90% 1,009,578,616
2013-01-09 2013-01-07 4.307 236,527,580 -333,076 10.69% 1,018,677,339
2013-01-08 2013-01-04 4.137 236,860,656 +1,527,491 10.71% 979,949,948
2013-01-07 2013-01-03 4.171 235,333,165 +1,325,614 10.64% 981,610,924
2013-01-04 2013-01-02 4.036 234,007,551 +1,331,812 10.58% 944,339,093
2013-01-03 2012-12-31 3.781 232,675,739 -1,024,368 10.52% 879,786,118
2013-01-02 2012-12-27 3.815 233,700,107 -1,479,897 10.56% 891,584,622
2012-12-28 2012-12-24 3.798 235,180,004 -359,157 10.63% 893,242,856
2012-12-27 2012-12-20 3.866 235,539,161 -27,217 10.65% 910,582,104
2012-12-21 2012-12-19 3.832 235,566,378 +9,326,018 10.65% 902,698,838
2012-12-20 2012-12-18 3.866 226,240,360 +141,238 10.23% 874,633,425
2012-12-19 2012-12-17 3.934 226,099,122 +2,920,633 10.22% 889,422,273
2012-12-18 2012-12-14 3.849 223,178,489 +910,008 10.09% 859,012,196
2012-12-17 2012-12-13 3.730 222,268,481 +6,429,321 10.05% 829,128,230
2012-12-14 2012-12-12 3.781 215,839,160 +438,370 9.76% 816,124,180
2012-12-13 2012-12-11 3.713 215,400,790 -2,565,595 9.74% 799,857,362
2012-12-12 2012-12-10 3.866 217,966,385 -2,554,551 9.85% 842,646,669
2012-12-11 2012-12-07 3.679 220,520,936 +599,201 9.97% 811,391,962
2012-12-10 2012-12-06 3.730 219,921,735 +403,900 9.94% 820,374,162
2012-12-07 2012-12-05 3.646 219,517,835 +5,912,975 9.92% 800,256,869
2012-12-06 2012-12-04 3.476 213,604,860 +472,460 9.66% 742,482,344
2012-12-05 2012-12-03 3.459 213,132,400 +1,694,394 9.63% 737,226,237
2012-12-04 2012-11-30 3.476 211,438,006 -9,318,070 9.56% 734,950,442
2012-12-03 2012-11-29 3.510 220,756,076 +4,052,068 9.98% 774,825,939
2012-11-30 2012-11-28 3.476 216,704,008 +1,797,242 9.80% 753,254,864
2012-11-29 2012-11-27 3.493 214,906,766 -4,289,949 9.71% 750,651,660
2012-11-28 2012-11-26 3.578 219,196,715 +783,208 9.91% 784,219,499
2012-11-27 2012-11-23 3.612 218,413,507 -355,452 9.87% 788,824,218
2012-11-26 2012-11-22 3.544 218,768,959 +2,036,458 9.89% 775,270,263
2012-11-23 2012-11-21 3.544 216,732,501 -2,799,613 9.80% 768,053,493
2012-11-22 2012-11-20 3.459 219,532,114 +1,734,023 9.92% 759,362,886
2012-11-21 2012-11-19 3.510 217,798,091 -11,873,741 9.85% 764,443,785
2012-11-20 2012-11-16 3.510 229,671,832 +709,584 10.38% 806,119,116
2012-11-19 2012-11-15 3.578 228,962,248 -11,918,876 10.35% 819,157,620
2012-11-16 2012-11-14 3.629 240,881,124 -710,077 10.89% 874,052,828
2012-11-15 2012-11-13 3.391 241,591,201 +6,306,438 10.92% 819,279,802
2012-11-14 2012-11-12 3.561 235,284,763 -2,086,900 10.64% 837,788,198
2012-11-13 2012-11-09 3.798 237,371,663 +3,129,292 10.73% 901,567,049
2012-11-12 2012-11-08 3.798 234,242,371 +1,077,502 10.59% 889,681,610
2012-11-09 2012-11-07 4.036 233,164,869 -2,730,022 10.54% 940,938,444
2012-11-08 2012-11-06 3.696 235,894,891 -4,099,455 10.66% 871,959,209
2012-11-07 2012-11-05 3.781 239,994,346 +2,312,539 10.85% 907,459,002
2012-11-06 2012-11-02 3.730 237,681,807 -2,085,998 10.74% 886,624,568
2012-11-05 2012-11-01 3.798 239,767,805 +15,663,073 10.84% 910,667,894
2012-11-02 2012-10-31 3.510 224,104,732 +2,039,997 10.13% 786,579,298
2012-11-01 2012-10-30 3.222 222,064,735 -351,825 10.04% 715,408,897
2012-10-31 2012-10-29 3.205 222,416,560 +1,422,513 10.05% 712,771,069
2012-10-30 2012-10-26 3.086 220,994,047 +1,806,450 9.99% 681,982,300
2012-10-29 2012-10-25 3.222 219,187,597 -2,925,234 9.91% 706,139,842
2012-10-26 2012-10-24 3.323 222,112,831 -3,600,514 10.04% 738,160,597
2012-10-25 2012-10-22 3.289 225,713,345 +523,711 10.20% 742,472,045
2012-10-24 2012-10-19 3.272 225,189,634 +4,958,743 10.18% 736,931,030
2012-10-22 2012-10-18 3.323 220,230,891 +6,394,230 9.96% 731,906,235
2012-10-19 2012-10-17 3.256 213,836,661 -2,474,581 9.67% 696,152,734
2012-10-18 2012-10-16 3.188 216,311,242 -150,323 9.78% 689,537,802
2012-10-17 2012-10-15 3.205 216,461,565 -4,620,482 9.78% 693,687,291
2012-10-16 2012-10-12 3.069 221,082,047 -2,462,858 9.99% 678,505,218
2012-10-15 2012-10-11 2.866 223,544,905 -307,267 10.11% 640,578,887
2012-10-12 2012-10-10 2.849 223,852,172 -898,212 10.12% 637,663,758
2012-10-11 2012-10-09 2.832 224,750,384 -5,865,770 10.16% 636,411,551
2012-10-10 2012-10-08 2.815 230,616,154 +1,436,490 10.42% 649,110,976
2012-10-09 2012-10-05 2.899 229,179,664 -3,664,799 10.36% 664,497,465
2012-10-08 2012-10-04 2.764 232,844,463 +5,367,413 10.53% 643,538,686
2012-10-05 2012-10-03 2.662 227,477,050 -454,118 10.28% 605,561,673
2012-10-04 2012-09-28 2.679 227,931,168 -611,432 10.30% 610,635,351
2012-10-03 2012-09-27 2.696 228,542,600 -1,031,657 10.33% 616,148,546
2012-09-28 2012-09-26 2.611 229,574,257 +415,706 10.38% 599,466,679
2012-09-27 2012-09-25 2.662 229,158,551 -18,872 10.36% 610,037,960
2012-09-26 2012-09-24 2.764 229,177,423 -3,914,181 10.36% 633,403,671
2012-09-25 2012-09-21 2.798 233,091,604 +234,726 10.54% 652,126,299
2012-09-24 2012-09-20 2.764 232,856,878 -728,949 10.53% 643,572,999
2012-09-21 2012-09-19 2.883 233,585,827 +259,231 10.56% 673,312,302
2012-09-20 2012-09-18 2.730 233,326,596 -795,003 10.55% 636,958,681
2012-09-19 2012-09-17 2.815 234,121,599 +669,383 10.58% 658,977,687
2012-09-18 2012-09-14 2.849 233,452,216 -6,756,346 10.55% 665,010,377
2012-09-17 2012-09-13 2.662 240,208,562 -5,148,057 10.86% 639,453,952
2012-09-14 2012-09-12 2.577 245,356,619 -6,915,582 11.09% 632,357,256
2012-09-13 2012-09-11 2.526 252,272,201 +5,525,530 11.40% 637,348,260
2012-09-12 2012-09-10 2.628 246,746,671 -1,075,264 11.15% 648,491,279
2012-09-11 2012-09-07 2.662 247,821,935 -9,163,176 11.20% 659,721,345
2012-09-10 2012-09-06 2.560 256,985,111 -75,439 11.62% 657,969,935
2012-09-07 2012-09-05 2.408 257,060,550 +1,272,418 11.62% 618,934,821
2012-09-06 2012-09-04 2.374 255,788,132 -2,684,661 11.56% 607,196,928
2012-09-05 2012-09-03 2.476 258,472,793 -4,183,379 11.68% 639,865,702
2012-09-04 2012-08-31 2.509 262,656,172 -4,491,059 11.87% 659,129,070
2012-09-03 2012-08-30 2.662 267,147,231 -10,472,809 12.08% 711,166,793
2012-08-31 2012-08-29 2.984 277,620,040 +141,297 12.55% 828,484,944
2012-08-30 2012-08-28 3.001 277,478,743 -306,641 12.54% 832,768,184
2012-08-29 2012-08-27 3.035 277,785,384 -5,573,109 12.56% 843,108,683
2012-08-28 2012-08-24 3.120 283,358,493 -5,416,436 12.81% 884,046,679
2012-08-27 2012-08-23 3.205 288,774,929 +92,593 13.05% 925,427,562
2012-08-24 2012-08-22 3.120 288,682,336 -451,170 13.05% 900,656,471
2012-08-23 2012-08-21 3.256 289,133,506 +3,566,047 13.07% 941,284,248
2012-08-22 2012-08-20 3.289 285,567,459 -94,952 12.91% 939,358,970
2012-08-21 2012-08-17 3.289 285,662,411 -3,866,416 12.91% 939,671,310
2012-08-20 2012-08-16 3.256 289,528,827 +211,726 13.09% 942,571,230
2012-08-17 2012-08-15 3.340 289,317,101 -318,131 13.08% 966,410,124
2012-08-16 2012-08-14 3.459 289,635,232 -2,875,048 13.09% 1,001,849,987
2012-08-15 2012-08-13 3.306 292,510,280 +556,582 13.22% 967,156,789
2012-08-14 2012-08-10 3.374 291,953,698 +266,935 13.20% 985,117,869
2012-08-13 2012-08-09 3.493 291,686,763 -1,053,560 13.19% 1,018,837,875
2012-08-10 2012-08-08 3.425 292,740,323 +8,194,251 13.23% 1,002,663,157
2012-08-09 2012-08-07 3.442 284,546,072 +7,209,993 12.86% 979,421,814
2012-08-08 2012-08-06 3.256 277,336,079 +1,558,369 12.54% 902,877,312
2012-08-07 2012-08-03 3.137 275,777,710 -3,296,996 12.47% 865,071,550
2012-08-06 2012-08-02 3.205 279,074,706 -2,057,624 12.62% 894,341,575
2012-08-03 2012-08-01 3.323 281,132,330 +5,443,694 12.71% 934,303,559
2012-08-02 2012-07-31 3.222 275,688,636 -487,735 12.46% 888,164,899
2012-08-01 2012-07-30 3.256 276,176,371 +1,179 12.48% 899,101,842
2012-07-31 2012-07-27 3.306 276,175,192 -331,448 12.48% 913,146,410
2012-07-30 2012-07-26 3.256 276,506,640 +918,854 12.50% 900,177,044
2012-07-27 2012-07-25 3.171 275,587,786 +1,063,936 12.46% 873,821,472
2012-07-26 2012-07-24 3.154 274,523,850 +1,022,386 12.41% 865,793,189
2012-07-25 2012-07-23 3.171 273,501,464 +1,025,601 12.36% 867,206,255
2012-07-24 2012-07-20 3.357 272,475,863 +3,618,148 12.32% 914,775,168
2012-07-23 2012-07-19 3.357 268,857,715 +1,402,656 12.15% 902,628,067
2012-07-20 2012-07-18 3.357 267,455,059 +485,389 12.09% 897,918,971
2012-07-19 2012-07-17 3.256 266,969,670 +724,821 12.07% 869,129,104
2012-07-18 2012-07-16 3.205 266,244,849 +204,059 12.04% 853,226,152
2012-07-17 2012-07-13 3.154 266,040,790 +5,184,622 12.03% 839,039,319
2012-07-16 2012-07-12 3.188 260,856,168 +6,036,329 11.79% 831,534,168
2012-07-13 2012-07-11 3.306 254,819,839 -504,564 11.52% 842,537,012
2012-07-12 2012-07-10 3.323 255,324,403 +245,620 11.54% 848,534,562
2012-07-11 2012-07-09 3.323 255,078,783 -3,629,413 11.53% 847,718,279
2012-07-10 2012-07-06 3.578 258,708,196 +425,644 11.69% 925,579,619
2012-07-09 2012-07-05 3.459 258,282,552 -1,068,941 11.68% 893,400,881
2012-07-06 2012-07-04 3.442 259,351,493 +10,004,770 11.72% 892,700,813
2012-07-05 2012-07-03 3.323 249,346,723 +3,099,742 11.27% 828,668,587
2012-07-04 2012-06-29 3.137 246,246,981 -2,479,902 11.13% 772,438,271
2012-07-03 2012-06-28 3.052 248,726,883 -186,248 11.24% 759,130,381
2012-06-29 2012-06-27 3.069 248,913,131 -2,240,488 11.25% 763,919,371
2012-06-28 2012-06-26 2.950 251,153,619 +5,031,283 11.35% 740,985,703
2012-06-27 2012-06-25 2.984 246,122,336 +678,171 11.13% 734,488,222
2012-06-26 2012-06-22 3.052 245,444,165 +3,142,137 11.09% 749,111,315
2012-06-25 2012-06-21 3.086 242,302,028 -3,824,590 10.95% 747,738,215
2012-06-22 2012-06-20 3.222 246,126,618 +6,949,410 11.13% 792,927,217
2012-06-21 2012-06-19 3.171 239,177,208 +1,722,674 10.81% 758,372,434
2012-06-20 2012-06-18 3.120 237,454,534 +1,813,939 10.73% 740,831,482
2012-06-19 2012-06-15 3.154 235,640,595 -64,874 10.65% 743,163,198
2012-06-18 2012-06-14 3.103 235,705,469 -754,132 10.65% 731,377,994
2012-06-15 2012-06-13 3.171 236,459,601 -4,008,957 10.69% 749,755,567
2012-06-14 2012-06-12 3.120 240,468,558 +2,457,386 10.87% 750,234,898
2012-06-13 2012-06-11 3.272 238,011,172 +2,735,742 10.76% 778,889,397
2012-06-12 2012-06-08 2.950 235,275,430 -745,935 10.64% 694,139,828
2012-06-11 2012-06-07 3.086 236,021,365 -2,677,532 10.67% 728,356,241
2012-06-08 2012-06-06 3.052 238,698,897 -7,129,986 10.79% 728,524,325
2012-06-07 2012-06-05 3.103 245,828,883 -1,130,616 11.11% 762,790,257
2012-06-06 2012-06-04 3.239 246,959,499 +880,814 11.16% 799,797,869
2012-06-05 2012-06-01 3.306 246,078,685 +2,719,523 11.12% 813,635,237
2012-06-04 2012-05-31 3.306 243,359,162 -2,295,263 11.00% 804,643,398
2012-06-01 2012-05-30 3.272 245,654,425 +893,870 11.10% 803,901,873
2012-05-31 2012-05-29 3.425 244,760,555 +257,024 11.06% 838,327,936
2012-05-30 2012-05-28 3.239 244,503,531 +212,374 11.05% 791,844,022
2012-05-29 2012-05-25 3.171 244,291,157 -501,300 11.04% 774,587,515
2012-05-28 2012-05-24 3.222 244,792,457 +2,451,765 11.07% 788,629,053
2012-05-25 2012-05-23 3.222 242,340,692 +1,484,219 10.95% 780,730,390
2012-05-24 2012-05-22 3.391 240,856,473 +4,072,326 10.89% 816,788,206
2012-05-23 2012-05-21 3.357 236,784,147 +6,102,723 10.70% 794,948,424
2012-05-22 2012-05-18 3.340 230,681,424 +8,947,558 10.43% 770,548,518
2012-05-21 2012-05-17 3.188 221,733,866 +2,896,696 10.02% 706,823,562
2012-05-18 2012-05-16 3.425 218,837,170 +343,960 9.89% 749,537,903
2012-05-17 2012-05-15 3.612 218,493,210 +9,783,802 9.88% 789,112,074
2012-05-16 2012-05-14 3.239 208,709,408 -3,103,658 9.43% 675,921,924
2012-05-15 2012-05-11 3.595 211,813,066 +1,826,125 9.57% 761,394,521
2012-05-14 2012-05-10 3.544 209,986,941 -4,845,882 9.49% 744,148,675
2012-05-11 2012-05-09 3.730 214,832,823 -5,550,476 9.71% 801,390,991
2012-05-10 2012-05-08 4.103 220,383,299 +1,183,068 9.96% 904,305,528
2012-05-09 2012-05-07 4.188 219,200,231 +614,028 9.91% 918,034,708
2012-05-08 2012-05-04 4.493 218,586,203 +3,585,464 9.88% 982,177,000
2012-05-07 2012-05-03 4.425 215,000,739 -2,816,717 9.72% 951,484,242
2012-05-04 2012-05-02 4.358 217,817,456 +150,685 9.85% 949,176,429
2012-05-03 2012-04-30 4.290 217,666,771 -1,151,810 9.84% 933,756,839
2012-05-02 2012-04-27 4.137 218,818,581 +784,387 9.89% 905,305,510
2012-04-30 2012-04-26 4.222 218,034,194 -449,971 9.86% 920,545,153
2012-04-27 2012-04-25 4.256 218,484,165 +17,103 9.88% 929,854,137
2012-04-26 2012-04-24 4.137 218,467,062 +629,175 9.88% 903,851,191
2012-04-25 2012-04-23 4.222 217,837,887 +2,950,596 9.85% 919,716,341
2012-04-24 2012-04-20 4.409 214,887,291 -3,828,568 9.71% 947,338,568
2012-04-23 2012-04-19 4.442 218,715,859 +59,754 9.89% 971,634,006
2012-04-20 2012-04-18 4.392 218,656,105 -3,669,401 9.88% 960,246,011
2012-04-19 2012-04-17 4.358 222,325,506 -3,287,500 10.05% 968,821,020
2012-04-18 2012-04-16 4.493 225,613,006 -385,765 10.20% 1,013,750,650
2012-04-17 2012-04-13 4.527 225,998,771 +4,498,431 10.22% 1,023,148,045
2012-04-16 2012-04-12 4.527 221,500,340 -535,742 10.01% 1,002,782,621
2012-04-13 2012-04-11 4.425 222,036,082 -3,357,356 10.04% 982,619,102
2012-04-12 2012-04-10 4.748 225,393,438 +2,918,889 10.19% 1,070,090,330
2012-04-11 2012-04-05 4.799 222,474,549 -2,254,017 10.06% 1,067,549,227
2012-04-10 2012-04-03 4.748 224,728,566 -1,987,325 10.16% 1,066,933,747
2012-04-05 2012-04-02 4.612 226,715,891 +1,841,735 10.25% 1,045,615,484
2012-04-03 2012-03-30 4.544 224,874,156 +2,132,548 10.17% 1,021,869,602
2012-04-02 2012-03-29 4.273 222,741,608 -2,635,954 10.07% 951,750,320
2012-03-30 2012-03-28 4.358 225,377,562 +3,546,846 10.19% 982,120,870
2012-03-29 2012-03-27 4.409 221,830,716 +3,662,038 10.03% 977,948,914
2012-03-28 2012-03-26 4.154 218,168,678 -1,404,760 9.86% 906,315,953
2012-03-27 2012-03-23 4.239 219,573,438 -3,310,999 9.93% 930,766,943
2012-03-26 2012-03-22 4.103 222,884,437 +1,319,751 10.08% 914,568,524
2012-03-23 2012-03-21 4.086 221,564,686 +4,756,323 10.02% 905,396,318
2012-03-22 2012-03-20 4.239 216,808,363 +1,372,344 9.80% 919,045,851
2012-03-21 2012-03-19 4.290 215,436,019 +259,496 9.74% 924,187,258
2012-03-20 2012-03-16 4.409 215,176,523 +7,853,308 9.73% 948,613,658
2012-03-19 2012-03-15 4.375 207,323,215 +233,218 9.37% 906,961,352
2012-03-16 2012-03-14 4.510 207,089,997 -3,798,010 9.36% 934,032,307
2012-03-15 2012-03-13 4.544 210,888,007 +4,366,442 9.53% 958,313,964
2012-03-14 2012-03-12 4.442 206,521,565 +1,535,170 9.34% 917,461,479
2012-03-13 2012-03-09 4.680 204,986,395 +3,215,201 9.27% 959,301,801
2012-03-12 2012-03-08 4.595 201,771,194 +151,941 9.12% 927,149,129
2012-03-09 2012-03-07 4.663 201,619,253 -11,171,679 9.11% 940,125,505
2012-03-08 2012-03-06 4.561 212,790,932 -2,929,197 9.62% 970,569,270
2012-03-07 2012-03-05 4.748 215,720,129 +5,263,310 9.75% 1,024,164,794
2012-03-06 2012-03-02 4.748 210,456,819 -5,781,948 9.51% 999,176,413
2012-03-05 2012-03-01 4.442 216,238,767 -5,176,601 9.77% 960,629,651
2012-03-02 2012-02-29 4.510 221,415,368 -10,298,783 10.01% 998,643,634
2012-03-01 2012-02-28 4.476 231,714,151 -10,263,371 10.47% 1,037,236,102
2012-02-29 2012-02-27 4.358 241,977,522 -1,359,065 10.94% 1,054,458,005
2012-02-28 2012-02-24 4.188 243,336,587 -4,349,928 11.00% 1,019,120,425
2012-02-27 2012-02-23 3.968 247,686,515 -14,545,960 11.20% 982,741,644
2012-02-24 2012-02-22 4.103 262,232,475 +155,109 11.85% 1,076,026,532
2012-02-23 2012-02-21 4.171 262,077,366 -3,469,927 11.85% 1,093,165,111
2012-02-22 2012-02-20 4.120 265,547,293 +3,345,618 12.00% 1,094,130,922
2012-02-21 2012-02-17 3.934 262,201,675 +569,123 11.85% 1,031,441,465
2012-02-20 2012-02-16 4.069 261,632,552 -941,855 11.83% 1,064,692,412
2012-02-17 2012-02-15 4.273 262,574,407 +996,113 11.87% 1,121,951,476
2012-02-16 2012-02-14 4.137 261,578,294 -1,809,280 11.82% 1,082,212,807
2012-02-15 2012-02-13 4.137 263,387,574 +3,204,782 11.91% 1,089,698,237
2012-02-14 2012-02-10 4.069 260,182,792 +1,096,549 11.76% 1,058,792,732
2012-02-13 2012-02-09 4.120 259,086,243 +806,209 11.71% 1,067,509,545
2012-02-10 2012-02-08 4.069 258,280,034 -140,364 11.68% 1,051,049,613
2012-02-09 2012-02-07 3.849 258,420,398 +4,598,171 11.68% 994,658,019
2012-02-08 2012-02-06 3.866 253,822,227 +9,330,493 11.47% 981,263,483
2012-02-07 2012-02-03 3.679 244,491,734 -558,508 11.05% 899,590,902
2012-02-06 2012-02-02 3.391 245,050,242 +2,101,568 11.08% 831,010,041
2012-02-03 2012-02-01 3.357 242,948,674 +25,825,743 10.98% 815,644,408
2012-02-02 2012-01-31 2.916 217,122,931 -6,523,654 9.81% 633,220,957
2012-02-01 2012-01-30 2.950 223,646,585 -321,422 10.11% 659,830,914
2012-01-31 2012-01-27 3.052 223,968,007 +695,922 10.12% 683,564,705
2012-01-30 2012-01-26 3.154 223,272,085 -4,187,368 10.09% 704,155,397
2012-01-27 2012-01-20 3.086 227,459,453 -2,125,267 10.28% 701,934,387
2012-01-26 2012-01-19 3.018 229,584,720 +3,490,851 10.38% 692,921,637
2012-01-20 2012-01-18 3.103 226,093,869 +2,325,030 10.22% 701,553,855
2012-01-19 2012-01-17 3.154 223,768,839 -235,434 10.12% 705,722,059
2012-01-18 2012-01-16 2.950 224,004,273 -1,107,265 10.13% 660,886,212
2012-01-17 2012-01-13 2.984 225,111,538 -2,121,014 10.18% 671,786,950
2012-01-16 2012-01-12 2.967 227,232,552 +3,690,689 10.27% 674,263,630
2012-01-13 2012-01-11 3.069 223,541,863 +7,372,650 10.10% 686,054,442
2012-01-12 2012-01-10 3.018 216,169,213 -894,791 9.77% 652,431,594
2012-01-11 2012-01-09 3.120 217,064,004 +1,779,615 9.81% 677,215,318
2012-01-10 2012-01-06 3.069 215,284,389 -1,905,766 9.73% 660,712,090
2012-01-09 2012-01-05 3.154 217,190,155 +2,140,511 9.82% 684,974,209
2012-01-06 2012-01-04 3.205 215,049,644 +4,845,301 9.72% 689,162,554
2012-01-05 2012-01-03 3.120 210,204,343 +245,770 9.50% 655,813,946
2012-01-04 2011-12-30 3.001 209,958,573 +908,446 9.49% 630,126,898
2012-01-03 2011-12-29 3.086 209,050,127 -225,343 9.45% 645,123,651
2011-12-30 2011-12-28 3.001 209,275,470 +464,967 9.46% 628,076,772
2011-12-29 2011-12-23 2.933 208,810,503 +336,166 9.44% 612,519,025
2011-12-28 2011-12-22 2.883 208,474,337 +324,105 9.42% 600,928,308
2011-12-23 2011-12-21 2.933 208,150,232 +171,737 9.41% 610,582,204
2011-12-22 2011-12-20 2.832 207,978,495 +2,494,498 9.40% 588,919,646
2011-12-21 2011-12-19 2.679 205,483,997 +3,375,225 9.29% 550,498,616
2011-12-20 2011-12-16 2.747 202,108,772 +1,874,950 9.14% 555,164,028
2011-12-19 2011-12-15 2.713 200,233,822 +282,498 9.05% 543,223,513
2011-12-16 2011-12-14 2.764 199,951,324 +684,717 9.04% 552,628,182
2011-12-15 2011-12-13 2.764 199,266,607 -17,516 9.01% 550,735,752
2011-12-14 2011-12-12 2.713 199,284,123 -2,382,532 9.01% 540,647,031
2011-12-13 2011-12-09 2.798 201,666,655 -2,654,532 9.12% 564,207,921
2011-12-12 2011-12-08 2.916 204,321,187 -856,338 9.24% 595,885,736
2011-12-09 2011-12-07 2.883 205,177,525 +1,350,566 9.27% 591,425,231
2011-12-08 2011-12-06 2.594 203,826,959 -836,287 9.21% 528,778,996
2011-12-07 2011-12-05 2.764 204,663,246 +343,591 9.25% 565,651,056
2011-12-06 2011-12-02 2.832 204,319,655 +1,751,012 9.24% 578,559,138
2011-12-05 2011-12-01 2.747 202,568,643 -960,727 9.16% 556,427,228
2011-12-02 2011-11-30 2.425 203,529,370 +6,344,726 9.20% 493,496,715
2011-12-01 2011-11-29 2.340 197,184,644 +149,210 8.91% 461,395,460
2011-11-30 2011-11-28 2.340 197,035,434 +3,500,254 8.91% 461,046,321
2011-11-29 2011-11-25 2.153 193,535,180 +598,612 8.75% 416,758,803
2011-11-28 2011-11-24 2.187 192,936,568 -1,825,323 8.72% 422,012,582
2011-11-25 2011-11-23 2.187 194,761,891 -3,318,140 8.80% 426,005,134
2011-11-24 2011-11-22 2.238 198,080,031 -7,942,066 8.95% 443,338,826
2011-11-23 2011-11-21 2.272 206,022,097 +743,104 9.31% 468,101,186
2011-11-22 2011-11-18 2.289 205,278,993 -253,009 9.28% 469,893,478
2011-11-21 2011-11-17 2.306 205,532,002 -95,542 9.29% 473,957,610
2011-11-18 2011-11-16 2.340 205,627,544 +529,019 9.30% 481,151,135
2011-11-17 2011-11-15 2.425 205,098,525 +230,647 9.27% 497,301,437
2011-11-16 2011-11-14 2.476 204,867,878 +392,665 9.26% 507,163,353
2011-11-15 2011-11-11 2.340 204,475,213 +636,545 9.24% 478,454,778
2011-11-14 2011-11-10 2.323 203,838,668 -886,546 9.21% 473,509,046
2011-11-11 2011-11-09 2.526 204,725,214 -451,229 9.25% 517,224,088
2011-11-10 2011-11-08 2.509 205,176,443 -876,391 9.27% 514,885,133
2011-11-09 2011-11-07 2.560 206,052,834 -1,321,662 9.31% 527,565,855
2011-11-08 2011-11-04 2.560 207,374,496 +805,618 9.37% 530,949,762
2011-11-07 2011-11-03 2.459 206,568,878 +1,738,461 9.34% 507,871,723
2011-11-04 2011-11-02 2.560 204,830,417 -1,811,168 9.26% 524,436,048
2011-11-03 2011-11-01 2.391 206,641,585 +6,897,544 9.34% 494,035,295
2011-11-02 2011-10-31 2.560 199,744,041 +3,689,425 9.03% 511,413,183
2011-11-01 2011-10-28 2.594 196,054,616 +1,746,952 8.86% 508,615,560
2011-10-31 2011-10-27 2.713 194,307,664 +685,071 8.78% 527,146,167
2011-10-28 2011-10-26 2.459 193,622,593 +817,555 8.75% 476,041,894
2011-10-27 2011-10-25 2.476 192,805,038 -454,119 8.72% 477,301,032
2011-10-26 2011-10-24 2.493 193,259,157 +1,970,994 8.74% 481,702,118
2011-10-25 2011-10-21 2.306 191,288,163 +224,228 8.65% 441,111,261
2011-10-24 2011-10-20 2.238 191,063,935 +88,743 8.64% 427,635,538
2011-10-21 2011-10-19 2.323 190,975,192 +538,456 8.63% 443,627,707
2011-10-20 2011-10-18 2.272 190,436,736 +4,109,271 8.61% 432,689,810
2011-10-19 2011-10-17 2.560 186,327,465 -11,596,977 8.42% 477,062,152
2011-10-18 2011-10-14 2.357 197,924,442 -5,858,676 8.95% 466,482,515
2011-10-17 2011-10-13 2.611 203,783,118 -3,936,118 9.21% 532,120,590
2011-10-14 2011-10-12 2.323 207,719,236 -9,906,191 9.39% 482,523,449
2011-10-13 2011-10-11 2.204 217,625,427 -4,718,903 9.84% 479,704,871
2011-10-12 2011-10-10 2.153 222,344,330 -4,178,720 10.05% 478,796,448
2011-10-11 2011-10-07 2.170 226,523,050 -620,624 10.24% 491,635,812
2011-10-10 2011-10-06 1.831 227,143,674 -1,449,642 10.27% 415,954,227
2011-10-07 2011-10-04 1.713 228,593,316 -2,208,787 10.33% 391,476,811
2011-10-06 2011-10-03 1.814 230,802,103 +746,052 10.43% 418,740,222
2011-10-04 2011-09-30 2.052 230,056,051 +729,539 10.40% 471,998,014
2011-10-03 2011-09-28 2.170 229,326,512 +1,269,764 10.37% 497,720,324
2011-09-30 2011-09-27 2.069 228,056,748 +556,544 10.31% 471,763,023
2011-09-28 2011-09-26 1.933 227,500,204 -812,637 10.28% 439,751,958
2011-09-27 2011-09-23 2.052 228,312,841 -1,877,104 10.32% 468,421,530
2011-09-26 2011-09-22 2.136 230,189,945 +1,397,153 10.41% 491,788,121
2011-09-23 2011-09-21 2.289 228,792,792 +1,036,807 10.34% 523,717,694
2011-09-22 2011-09-20 2.272 227,755,985 +3,086,711 10.30% 517,482,582
2011-09-21 2011-09-19 2.493 224,669,274 +1,666,162 10.16% 559,992,430
2011-09-20 2011-09-16 2.645 223,003,112 -194,372 10.08% 589,870,479
2011-09-19 2011-09-15 2.543 223,197,484 +636,752 10.09% 567,677,516
2011-09-16 2011-09-14 2.577 222,560,732 -2,386,521 10.06% 573,605,450
2011-09-15 2011-09-12 2.696 224,947,253 +2,047,663 10.17% 606,455,527
2011-09-14 2011-09-09 2.832 222,899,590 -785,367 10.08% 631,170,774
2011-09-12 2011-09-08 2.899 223,684,957 -194,623 10.11% 648,565,777
2011-09-09 2011-09-07 2.883 223,879,580 -3,177,181 10.12% 645,333,997
2011-09-08 2011-09-06 2.866 227,056,761 -4,207,618 10.26% 650,642,283
2011-09-07 2011-09-05 2.967 231,264,379 +1,749,043 10.45% 686,227,208
2011-09-06 2011-09-02 3.086 229,515,336 +1,032,796 10.37% 708,278,792
2011-09-05 2011-09-01 3.120 228,482,540 +1,866,606 10.33% 712,839,868
2011-09-02 2011-08-31 3.052 226,615,934 +1,404,820 10.24% 691,646,348
2011-09-01 2011-08-30 3.086 225,211,114 -847,492 10.18% 694,996,067
2011-08-31 2011-08-29 3.018 226,058,606 +1,142,374 10.22% 682,279,288
2011-08-30 2011-08-26 2.967 224,916,232 +2,512,987 10.17% 667,390,450
2011-08-29 2011-08-25 3.154 222,403,245 +991,483 10.05% 701,415,250
2011-08-26 2011-08-24 3.188 221,411,762 -548,685 10.01% 705,796,787
2011-08-25 2011-08-23 3.171 221,960,447 -2,108,999 10.03% 703,782,295
2011-08-24 2011-08-22 3.035 224,069,446 +571,801 10.13% 680,075,002
2011-08-23 2011-08-19 3.323 223,497,645 +6,069,590 10.10% 742,762,831
2011-08-22 2011-08-18 3.425 217,428,055 +3,113,719 9.83% 744,711,551
2011-08-19 2011-08-17 3.323 214,314,336 -1,176,659 9.69% 712,243,401
2011-08-18 2011-08-16 3.357 215,490,995 -2,918,510 9.74% 723,461,554
2011-08-17 2011-08-15 3.222 218,409,505 -175,160 9.87% 703,633,123
2011-08-16 2011-08-12 3.103 218,584,665 +1,835,994 9.88% 678,253,307
2011-08-15 2011-08-11 3.035 216,748,671 +4,062,300 9.80% 657,855,658
2011-08-12 2011-08-10 2.883 212,686,371 +769,355 9.61% 613,069,517
2011-08-11 2011-08-09 3.001 211,917,016 +1,470,280 9.58% 636,004,570
2011-08-10 2011-08-08 3.239 210,446,736 -6,595,340 9.51% 681,548,398
2011-08-09 2011-08-05 3.323 217,042,076 +1,486,207 9.81% 721,308,660
2011-08-08 2011-08-04 3.510 215,555,869 +1,250,892 9.74% 756,573,869
2011-08-05 2011-08-03 3.578 214,304,977 -26,009 9.69% 766,718,341
2011-08-04 2011-08-02 3.578 214,330,986 -632,818 9.69% 766,811,394
2011-08-03 2011-08-01 3.696 214,963,804 +199,105 9.72% 794,589,775
2011-08-02 2011-07-29 3.764 214,764,699 +8,565,087 9.71% 808,419,931
2011-08-01 2011-07-28 3.679 206,199,612 +183,711 9.32% 758,697,613
2011-07-29 2011-07-27 3.951 206,015,901 -9,328,605 9.31% 813,912,658
2011-07-28 2011-07-26 3.917 215,344,506 -281,317 9.73% 843,464,709
2011-07-27 2011-07-25 3.951 215,625,823 +592,848 9.75% 851,878,840
2011-07-26 2011-07-22 4.069 215,032,975 -7,058,062 9.72% 875,059,220
2011-07-25 2011-07-21 3.798 222,091,037 -757,769 10.04% 843,529,335
2011-07-22 2011-07-20 3.798 222,848,806 +362,740 10.07% 846,407,435
2011-07-21 2011-07-19 3.832 222,486,066 -9,160,598 10.06% 852,574,612
2011-07-20 2011-07-18 3.934 231,646,664 -2,028,379 10.47% 911,245,035
2011-07-19 2011-07-15 4.052 233,675,043 -1,705,658 10.56% 946,959,428
2011-07-18 2011-07-14 4.171 235,380,701 -2,682,607 10.64% 981,809,204
2011-07-15 2011-07-13 4.273 238,063,308 +1,003,310 10.76% 1,017,218,253
2011-07-14 2011-07-12 4.154 237,059,998 -1,880,347 10.72% 984,794,242
2011-07-13 2011-07-11 4.290 238,940,345 -12,240,569 10.80% 1,025,017,187
2011-07-12 2011-07-08 4.442 251,180,914 +6,197,839 11.35% 1,115,858,350
2011-07-11 2011-07-07 4.459 244,983,075 -4,111,251 11.07% 1,092,478,679
2011-07-08 2011-07-06 4.459 249,094,326 +891,371 11.26% 1,110,812,411
2011-07-07 2011-07-05 4.510 248,202,955 -3,326,922 11.22% 1,119,462,949
2011-07-06 2011-07-04 4.595 251,529,877 -805,890 11.37% 1,155,792,865
2011-07-05 2011-06-30 4.459 252,335,767 +759,794 11.41% 1,125,267,308
2011-07-04 2011-06-29 4.425 251,575,973 -323,781 11.37% 1,113,347,680
2011-06-30 2011-06-28 4.527 251,899,754 +6,429,533 11.39% 1,140,407,710
2011-06-29 2011-06-27 4.544 245,470,221 -1,013,924 11.10% 1,115,461,917
2011-06-28 2011-06-24 4.493 246,484,145 +4,213,280 11.14% 1,107,531,284
2011-06-27 2011-06-23 4.307 242,270,865 +2,845,746 10.95% 1,043,412,527
2011-06-24 2011-06-22 4.425 239,425,119 -5,497,912 10.82% 1,059,574,162
2011-06-23 2011-06-21 4.375 244,923,031 -1,698,178 11.07% 1,071,446,452
2011-06-22 2011-06-20 4.188 246,621,209 -13,882 11.15% 1,032,876,783
2011-06-21 2011-06-17 4.222 246,635,091 -2,910,431 11.15% 1,041,298,768
2011-06-20 2011-06-16 4.222 249,545,522 +534,858 11.28% 1,053,586,672
2011-06-17 2011-06-15 4.375 249,010,664 +1,502,603 11.26% 1,089,328,315
2011-06-16 2011-06-14 4.527 247,508,061 -5,825,107 11.19% 1,120,525,513
2011-06-15 2011-06-13 4.561 253,333,168 -2,815,868 11.45% 1,155,488,092
2011-06-14 2011-06-10 4.612 256,149,036 -12,411,955 11.58% 1,181,361,382
2011-06-13 2011-06-09 4.578 268,560,991 -2,770,774 12.14% 1,229,498,023
2011-06-10 2011-06-08 4.731 271,331,765 -7,470,116 12.27% 1,283,588,990
2011-06-09 2011-06-07 4.832 278,801,881 -2,386,719 12.60% 1,347,291,902
2011-06-08 2011-06-03 4.883 281,188,600 +38,866 12.71% 1,373,128,993
2011-06-07 2011-06-02 4.917 281,149,734 +632,228 12.71% 1,382,473,499
2011-06-03 2011-06-01 5.087 280,517,506 -3,864,139 12.68% 1,426,928,998
2011-06-02 2011-05-31 5.002 284,381,645 -809,741 12.86% 1,422,475,248
2011-06-01 2011-05-30 4.917 285,191,386 -342,064 12.89% 1,402,347,168
2011-05-31 2011-05-27 4.934 285,533,450 -1,098,732 12.91% 1,408,870,650
2011-05-30 2011-05-26 4.866 286,632,182 -776,003 12.96% 1,394,851,541
2011-05-27 2011-05-25 4.832 287,408,185 -6,937,185 12.99% 1,388,881,305
2011-05-26 2011-05-24 5.070 294,345,370 -1,739,806 13.31% 1,492,277,315
2011-05-25 2011-05-23 5.087 296,085,176 -3,610,835 13.38% 1,506,118,208
2011-05-24 2011-05-20 5.189 299,696,011 -1,086,937 13.55% 1,554,975,422
2011-05-23 2011-05-19 5.239 300,782,948 -603,329 13.60% 1,575,915,151
2011-05-20 2011-05-18 5.256 301,386,277 -1,890,786 13.62% 1,584,186,498
2011-05-19 2011-05-17 5.155 303,277,063 -3,065,439 13.71% 1,563,271,064
2011-05-18 2011-05-16 5.205 306,342,502 -2,494,705 13.85% 1,594,655,116
2011-05-17 2011-05-13 5.307 308,837,207 +4,374,248 13.96% 1,639,060,913
2011-05-16 2011-05-12 5.256 304,462,959 -5,824,517 13.76% 1,600,358,562
2011-05-13 2011-05-11 5.324 310,287,476 +1,253,840 14.03% 1,652,018,988
2011-05-12 2011-05-09 5.375 309,033,636 +209,366 13.97% 1,661,063,189
2011-05-11 2011-05-06 5.409 308,824,270 -3,038,983 13.96% 1,670,410,636
2011-05-09 2011-05-05 5.104 311,863,253 -7,428,163 14.10% 1,591,665,637
2011-05-06 2011-05-04 5.087 319,291,416 -1,933,732 14.43% 1,624,163,093
2011-05-05 2011-05-03 5.155 321,225,148 +1,924,017 14.52% 1,655,786,211
2011-05-04 2011-04-29 5.256 319,301,131 -3,825,369 14.43% 1,678,352,928
2011-05-03 2011-04-28 5.256 323,126,500 +1,306,918 14.61% 1,698,460,340
2011-04-29 2011-04-27 5.358 321,819,582 -1,778,881 14.55% 1,724,331,210
2011-04-28 2011-04-26 5.460 323,598,463 +1,331,715 14.63% 1,766,784,017
2011-04-27 2011-04-21 5.595 322,266,748 +5,386,016 14.57% 1,803,227,726
2011-04-26 2011-04-20 5.595 316,880,732 -2,149,779 14.32% 1,773,090,539
2011-04-21 2011-04-19 5.595 319,030,511 +1,213,007 14.42% 1,785,119,522
2011-04-20 2011-04-18 5.714 317,817,504 -361,849 14.37% 1,816,054,399
2011-04-19 2011-04-15 5.731 318,179,353 +109,696 14.38% 1,823,517,076
2011-04-18 2011-04-14 5.714 318,069,657 +3,244,395 14.38% 1,817,495,237
2011-04-15 2011-04-13 5.714 314,825,262 +8,898,489 14.23% 1,798,956,303
2011-04-14 2011-04-12 5.358 305,926,773 +5,944,830 13.83% 1,639,176,459
2011-04-13 2011-04-11 5.409 299,981,943 -2,827,923 13.56% 1,622,583,057
2011-04-12 2011-04-08 5.511 302,809,866 +6,174,134 13.69% 1,668,685,614
2011-04-11 2011-04-07 5.545 296,635,732 +5,356,244 13.41% 1,644,721,450
2011-04-08 2011-04-06 5.409 291,279,488 +274,830 13.17% 1,575,512,037
2011-04-07 2011-04-04 5.528 291,004,658 -191,791 13.15% 1,608,565,244
2011-04-06 2011-04-01 5.256 291,196,449 +198,934 13.16% 1,530,625,374
2011-04-04 2011-03-31 5.222 290,997,515 -1,166,444 13.15% 1,519,711,454
2011-04-01 2011-03-30 5.222 292,163,959 -2,673,397 13.21% 1,525,803,115
2011-03-31 2011-03-29 5.341 294,837,356 +1,831,220 13.33% 1,574,759,372
2011-03-30 2011-03-28 5.341 293,006,136 +967,214 13.24% 1,564,978,621
2011-03-29 2011-03-25 5.409 292,038,922 +52,489 13.20% 1,579,619,767
2011-03-28 2011-03-24 5.460 291,986,433 -5,897 13.20% 1,594,188,545
2011-03-25 2011-03-23 5.545 291,992,330 -302,550 13.20% 1,618,975,722
2011-03-24 2011-03-22 5.528 292,294,880 +133,877 13.21% 1,615,697,110
2011-03-23 2011-03-21 5.494 292,161,003 -163,365 13.21% 1,605,049,375
2011-03-22 2011-03-18 5.358 292,324,368 -494,510 13.21% 1,566,293,847
2011-03-21 2011-03-17 5.273 292,818,878 +933,509 13.24% 1,544,118,411
2011-03-18 2011-03-16 5.460 291,885,369 +2,037,048 13.19% 1,593,636,756
2011-03-17 2011-03-15 5.426 289,848,321 +4,592,852 13.10% 1,572,685,589
2011-03-16 2011-03-14 5.680 285,255,469 +4,036,557 12.89% 1,620,316,769
2011-03-15 2011-03-11 5.612 281,218,912 -3,480,674 12.71% 1,578,314,903
2011-03-14 2011-03-10 5.748 284,699,586 -7,111,033 12.87% 1,636,468,589
2011-03-11 2011-03-09 5.765 291,810,619 -1,497,526 13.19% 1,682,291,106
2011-03-10 2011-03-08 5.765 293,308,145 -304,319 13.26% 1,690,924,358
2011-03-09 2011-03-07 5.697 293,612,464 +142,723 13.27% 1,672,764,892
2011-03-08 2011-03-04 5.799 293,469,741 +970,329 13.27% 1,701,808,054
2011-03-07 2011-03-03 5.629 292,499,412 +13,565 13.22% 1,646,585,251
2011-03-04 2011-03-02 5.562 292,485,847 +295,467 13.22% 1,626,671,432
2011-03-03 2011-03-01 5.748 292,190,380 -3,592,257 13.21% 1,679,526,077
2011-03-02 2011-02-28 5.731 295,782,637 -337,346 13.37% 1,695,159,300
2011-03-01 2011-02-25 5.612 296,119,983 -1,631,171 13.39% 1,661,945,774
2011-02-28 2011-02-24 5.392 297,751,154 -4,956,502 13.46% 1,605,468,220
2011-02-25 2011-02-23 5.765 302,707,656 -6,681,942 13.68% 1,745,112,632
2011-02-24 2011-02-22 5.765 309,389,598 -1,472,289 13.99% 1,783,634,094
2011-02-23 2011-02-21 6.019 310,861,887 -3,954,373 14.05% 1,871,186,054
2011-02-22 2011-02-18 6.138 314,816,260 +83,747 14.23% 1,932,354,780
2011-02-21 2011-02-17 6.257 314,732,513 +1,074,790 14.23% 1,969,196,774
2011-02-18 2011-02-16 6.206 313,657,723 +580,329 14.18% 1,946,517,044
2011-02-17 2011-02-15 6.155 313,077,394 -918,854 14.15% 1,926,990,063
2011-02-16 2011-02-14 6.206 313,996,248 +1,074,552 14.19% 1,948,617,883
2011-02-15 2011-02-11 5.985 312,921,696 -3,013,108 14.15% 1,872,973,017
2011-02-14 2011-02-10 5.918 315,934,804 -6,340,415 14.28% 1,869,579,934
2011-02-11 2011-02-09 6.053 322,275,219 -1,291,493 14.57% 1,950,815,818
2011-02-10 2011-02-08 6.121 323,566,712 -1,230,780 14.63% 1,980,579,035
2011-02-09 2011-02-07 6.087 324,797,492 +166,785 14.68% 1,977,098,268
2011-02-08 2011-02-02 6.257 324,630,707 -3,412,473 14.67% 2,031,127,114
2011-02-07 2011-01-31 6.104 328,043,180 -13,290,645 14.83% 2,002,417,601
2011-02-01 2011-01-28 6.274 341,333,825 -400,746 15.43% 2,141,421,662
2011-01-31 2011-01-27 6.375 341,734,571 -250,650 15.45% 2,178,702,344
2011-01-28 2011-01-26 6.257 341,985,221 -1,117,014 15.46% 2,139,709,645
2011-01-27 2011-01-25 6.342 343,102,235 +3,328,632 15.51% 2,175,786,557
2011-01-26 2011-01-24 6.104 339,773,603 -825,670 15.36% 2,074,021,606
2011-01-25 2011-01-21 6.392 340,599,273 -10,622,844 15.40% 2,177,239,510
2011-01-24 2011-01-20 6.562 351,222,117 +9,822,533 15.88% 2,304,697,662
2011-01-21 2011-01-19 6.681 341,399,584 -1,506,849 15.43% 2,280,764,000
2011-01-20 2011-01-18 6.477 342,906,433 +3,510,576 15.50% 2,221,059,206
2011-01-19 2011-01-17 6.308 339,395,857 -1,681,891 15.34% 2,140,772,989
2011-01-18 2011-01-14 6.358 341,077,748 +1,384,767 15.42% 2,168,731,535
2011-01-17 2011-01-13 6.511 339,692,981 +14,391,324 15.36% 2,211,764,777
2011-01-14 2011-01-12 6.698 325,301,657 +6,167,583 14.70% 2,178,735,506
2011-01-13 2011-01-11 6.715 319,134,074 +8,852,370 14.43% 2,142,838,804
2011-01-12 2011-01-10 6.494 310,281,704 +4,918,580 14.03% 2,015,004,785
2011-01-11 2011-01-07 6.291 305,363,124 +8,630,618 13.80% 1,920,930,444
2011-01-10 2011-01-06 6.460 296,732,506 +3,349,274 13.41% 1,916,952,007
2011-01-07 2011-01-05 6.426 293,383,232 +14,679,246 13.26% 1,885,365,859
2011-01-06 2011-01-04 6.409 278,703,986 +2,345,908 12.60% 1,786,307,081
2011-01-05 2011-01-03 6.104 276,358,078 +79,618 12.49% 1,686,925,116
2011-01-04 2010-12-31 5.833 276,278,460 +437,016 12.49% 1,611,486,268
2011-01-03 2010-12-29 5.799 275,841,444 +1,492,105 12.47% 1,599,582,940
2010-12-30 2010-12-28 5.629 274,349,339 +982,548 12.40% 1,544,411,909
2010-12-29 2010-12-24 5.612 273,366,791 -815,645 12.36% 1,534,245,607
2010-12-28 2010-12-22 5.697 274,182,436 -1,269,940 12.39% 1,562,068,404
2010-12-23 2010-12-21 5.511 275,452,376 +4,556,818 12.45% 1,517,927,482
2010-12-22 2010-12-20 5.239 270,895,558 -813,876 12.25% 1,419,323,858
2010-12-21 2010-12-17 5.256 271,709,434 -327,909 12.28% 1,428,195,142
2010-12-20 2010-12-16 5.155 272,037,343 -1,972,763 12.30% 1,402,242,894
2010-12-17 2010-12-15 5.239 274,010,106 +334,101 12.39% 1,435,642,148
2010-12-16 2010-12-14 5.341 273,676,005 -539,339 12.37% 1,461,734,224
2010-12-15 2010-12-13 5.256 274,215,344 -742,455 12.40% 1,441,367,039
2010-12-14 2010-12-10 5.222 274,957,799 -1,283,506 12.43% 1,435,945,309
2010-12-13 2010-12-09 5.256 276,241,305 +254,779 12.49% 1,452,016,163
2010-12-10 2010-12-08 5.358 275,986,526 +985,497 12.48% 1,478,754,579
2010-12-09 2010-12-07 5.358 275,001,029 +38,924 12.43% 1,473,474,219
2010-12-08 2010-12-06 5.409 274,962,105 +357,398 12.43% 1,487,252,361
2010-12-07 2010-12-03 5.443 274,604,707 +359,167 12.41% 1,494,631,564
2010-12-06 2010-12-02 5.460 274,245,540 -447,042 12.40% 1,497,326,756
2010-12-03 2010-12-01 5.307 274,692,582 +4,071,736 12.42% 1,457,848,549
2010-12-02 2010-11-30 5.256 270,620,846 +1,781,090 12.23% 1,422,473,162
2010-12-01 2010-11-29 5.358 268,839,756 +481,838 12.15% 1,440,461,699
2010-11-30 2010-11-26 5.290 268,357,918 +349,730 12.13% 1,419,678,966
2010-11-29 2010-11-25 5.392 268,008,188 -188,724 12.11% 1,445,094,747
2010-11-26 2010-11-24 5.358 268,196,912 -872,852 12.12% 1,437,017,297
2010-11-25 2010-11-23 5.307 269,069,764 -4,958,153 12.16% 1,428,007,128
2010-11-24 2010-11-22 5.477 274,027,917 +171,621 12.39% 1,500,784,970
2010-11-23 2010-11-19 5.477 273,856,296 +2,766,587 12.38% 1,499,845,043
2010-11-22 2010-11-18 5.443 271,089,709 -11,025,653 12.25% 1,475,499,966
2010-11-19 2010-11-17 5.290 282,115,362 -2,895,974 12.75% 1,492,459,207
2010-11-18 2010-11-16 5.477 285,011,336 +3,461,920 12.88% 1,560,938,513
2010-11-17 2010-11-15 5.426 281,549,416 +1,723,882 12.73% 1,527,656,630
2010-11-16 2010-11-12 5.545 279,825,534 +7,244,671 12.65% 1,551,515,911
2010-11-15 2010-11-11 5.884 272,580,863 -291,933 12.32% 1,603,784,371
2010-11-12 2010-11-10 5.867 272,872,796 +2,147,336 12.33% 1,600,875,211
2010-11-11 2010-11-09 5.816 270,725,460 -6,579,416 12.24% 1,574,506,146
2010-11-10 2010-11-08 5.850 277,304,876 -4,107,712 12.54% 1,622,175,138
2010-11-09 2010-11-05 5.901 281,412,588 +3,574,048 12.72% 1,660,519,210
2010-11-08 2010-11-04 5.850 277,838,540 +5,899,418 12.56% 1,625,296,961
2010-11-05 2010-11-03 5.968 271,939,122 +10,808,934 12.29% 1,623,063,437
2010-11-04 2010-11-02 5.968 261,130,188 +22,696,196 11.80% 1,558,550,522
2010-11-03 2010-11-01 5.528 238,433,992 -1,188,966 10.78% 1,317,974,204
2010-11-02 2010-10-29 5.341 239,622,958 -1,164,196 10.83% 1,279,853,082
2010-11-01 2010-10-28 5.307 240,787,154 +5,646,998 10.88% 1,277,905,652
2010-10-29 2010-10-27 5.104 235,140,156 +13,283,214 10.63% 1,200,091,715
2010-10-28 2010-10-26 5.155 221,856,942 +2,925,160 10.03% 1,143,583,146
2010-10-27 2010-10-25 5.121 218,931,782 +5,830,676 9.90% 1,121,080,749
2010-10-26 2010-10-22 5.087 213,101,106 +1,208,428 9.63% 1,083,997,045
2010-10-25 2010-10-21 5.087 211,892,678 -2,300 9.58% 1,077,850,046
2010-10-22 2010-10-20 5.002 211,894,978 -2,404,629 9.58% 1,059,897,383
2010-10-21 2010-10-19 5.138 214,299,607 +1,179,530 9.69% 1,100,994,484
2010-10-20 2010-10-18 5.070 213,120,077 -6,377,600 9.63% 1,080,479,901
2010-10-19 2010-10-15 5.205 219,497,677 -3,908,372 9.92% 1,142,587,435
2010-10-18 2010-10-14 5.290 223,406,049 +7,218,132 10.10% 1,181,872,594
2010-10-15 2010-10-13 5.036 216,187,917 +3,155,979 9.77% 1,088,701,964
2010-10-14 2010-10-12 4.985 213,031,938 +3,737,116 9.63% 1,061,972,299
2010-10-13 2010-10-11 5.087 209,294,822 +4,492,993 9.46% 1,064,635,341
2010-10-12 2010-10-08 5.053 204,801,829 +967,804 9.26% 1,034,835,300
2010-10-11 2010-10-07 5.104 203,834,025 -987,266 9.21% 1,040,313,695
2010-10-08 2010-10-06 5.172 204,821,291 -5,439,525 9.26% 1,059,244,161
2010-10-07 2010-10-05 4.900 210,260,816 +1,861,909 9.50% 1,030,332,332
2010-10-06 2010-10-04 4.934 208,398,907 +948,176 9.42% 1,028,275,684
2010-10-05 2010-09-30 4.849 207,450,731 +1,238,506 9.38% 1,006,009,641
2010-10-04 2010-09-29 4.866 206,212,225 -4,625,526 9.32% 1,003,500,157
2010-09-30 2010-09-28 4.832 210,837,751 +916,461 9.53% 1,018,859,678
2010-09-29 2010-09-27 4.934 209,921,290 +1,054,500 9.49% 1,035,787,380
2010-09-28 2010-09-24 4.832 208,866,790 +5,140,980 9.44% 1,009,335,137
2010-09-27 2010-09-22 4.934 203,725,810 -525,776 9.21% 1,005,217,827
2010-09-24 2010-09-21 4.985 204,251,586 -4,779,073 9.23% 1,018,201,911
2010-09-22 2010-09-20 4.866 209,030,659 -2,647,454 9.45% 1,017,215,634
2010-09-21 2010-09-17 4.815 211,678,113 +2,973,004 9.57% 1,019,331,477
2010-09-20 2010-09-16 4.731 208,705,109 -1,281,479 9.43% 987,321,112
2010-09-17 2010-09-15 4.815 209,986,588 -3,765,649 9.49% 1,011,185,974
2010-09-16 2010-09-14 4.849 213,752,237 -2,870,386 9.66% 1,036,568,105
2010-09-15 2010-09-13 4.883 216,622,623 +774,951 9.79% 1,057,833,796
2010-09-14 2010-09-10 4.849 215,847,672 +366,244 9.76% 1,046,729,688
2010-09-13 2010-09-09 4.799 215,481,428 +2,791,357 9.74% 1,033,992,576
2010-09-10 2010-09-08 4.782 212,690,071 +886,325 9.61% 1,016,991,831
2010-09-09 2010-09-07 4.883 211,803,746 +530,199 9.57% 1,034,301,762
2010-09-08 2010-09-06 4.917 211,273,547 +5,795,619 9.55% 1,038,877,311
2010-09-07 2010-09-03 4.782 205,477,928 +1,606,745 9.29% 982,506,486
2010-09-06 2010-09-02 4.765 203,871,183 -2,372,623 9.22% 971,366,905
2010-09-03 2010-09-01 4.663 206,243,806 -2,117,256 9.32% 961,689,221
2010-09-02 2010-08-31 4.544 208,361,062 +2,969,466 9.42% 946,831,060
2010-09-01 2010-08-30 4.578 205,391,596 +331,448 9.28% 940,302,463
2010-08-31 2010-08-27 4.595 205,060,148 -6,545,817 9.27% 942,262,044
2010-08-30 2010-08-26 4.731 211,605,965 -8,463,715 9.57% 1,001,044,190
2010-08-27 2010-08-25 4.832 220,069,680 +3,304,452 9.95% 1,063,472,372
2010-08-26 2010-08-24 4.917 216,765,228 -212,787 9.80% 1,065,881,084
2010-08-25 2010-08-23 4.951 216,978,015 -8,019,622 9.81% 1,074,285,523
2010-08-24 2010-08-20 5.036 224,997,637 +64,284 10.17% 1,133,066,883
2010-08-23 2010-08-19 5.053 224,933,353 -75,490 10.17% 1,136,557,105
2010-08-20 2010-08-18 5.121 225,008,843 -10,949,573 10.17% 1,152,199,465
2010-08-19 2010-08-17 5.138 235,958,416 -12,837,411 10.67% 1,212,269,673
2010-08-18 2010-08-16 5.019 248,795,827 +1,784,628 11.25% 1,248,693,764
2010-08-17 2010-08-13 4.900 247,011,199 +7,705,868 11.17% 1,210,418,705
2010-08-16 2010-08-12 4.832 239,305,331 +593,716 10.82% 1,156,427,401
2010-08-13 2010-08-11 4.900 238,711,615 -1,848,901 10.79% 1,169,748,599
2010-08-12 2010-08-10 5.019 240,560,516 +4,089,429 10.87% 1,207,361,151
2010-08-11 2010-08-09 5.155 236,471,087 -1,003,190 10.69% 1,218,913,175
2010-08-10 2010-08-06 5.087 237,474,277 +1,409,538 10.73% 1,207,977,844
2010-08-09 2010-08-05 5.189 236,064,739 -375,790 10.67% 1,224,824,000
2010-08-06 2010-08-04 4.985 236,440,529 +1,969,098 10.69% 1,178,665,014
2010-08-05 2010-08-03 4.883 234,471,431 +129,283 10.60% 1,144,994,925
2010-08-04 2010-08-02 4.985 234,342,148 +3,174,704 10.59% 1,168,204,505
2010-08-03 2010-07-30 4.866 231,167,444 +3,388,789 10.45% 1,124,940,902
2010-08-02 2010-07-29 4.900 227,778,655 +407,527 10.30% 1,116,174,270
2010-07-30 2010-07-28 4.866 227,371,128 +1,309,278 10.28% 1,106,466,713
2010-07-29 2010-07-27 4.934 226,061,850 +1,943,611 10.22% 1,115,427,651
2010-07-28 2010-07-26 4.883 224,118,239 -785,536 10.13% 1,094,437,156
2010-07-27 2010-07-23 4.934 224,903,775 +3,821,411 10.17% 1,109,713,512
2010-07-26 2010-07-22 4.900 221,082,364 +14,897,821 9.99% 1,083,360,714
2010-07-23 2010-07-21 4.866 206,184,543 -5,107,953 9.32% 1,003,365,447
2010-07-22 2010-07-20 4.731 211,292,496 -1,928,531 9.55% 999,561,262
2010-07-21 2010-07-19 4.595 213,221,027 -1,177,761 9.64% 979,761,707
2010-07-20 2010-07-16 4.731 214,398,788 -3,860,600 9.69% 1,014,256,195
2010-07-19 2010-07-15 4.748 218,259,388 -1,740,986 9.87% 1,036,220,320
2010-07-16 2010-07-14 4.866 220,000,374 -5,808,594 9.94% 1,070,598,069
2010-07-15 2010-07-13 4.866 225,808,968 -16,251,559 10.21% 1,098,864,701
2010-07-14 2010-07-12 4.934 242,060,527 +3,014,878 10.94% 1,194,367,847
2010-07-13 2010-07-09 4.968 239,045,649 +4,291,129 10.81% 1,187,598,399
2010-07-12 2010-07-08 4.748 234,754,520 -562,931 10.61% 1,114,533,519
2010-07-09 2010-07-07 4.612 235,317,451 -3,580,167 10.64% 1,085,285,947
2010-07-08 2010-07-06 4.748 238,897,618 +3,142,857 10.80% 1,134,203,520
2010-07-07 2010-07-05 4.493 235,754,761 -3,086,240 10.66% 1,059,320,766
2010-07-06 2010-07-02 4.629 238,841,001 -8,944,963 10.80% 1,105,586,354
2010-07-05 2010-06-30 4.748 247,785,964 -8,260,329 11.20% 1,176,402,322
2010-07-02 2010-06-29 4.799 256,046,293 -9,398,493 11.57% 1,228,644,011
2010-06-30 2010-06-28 4.968 265,444,786 -1,348,792 12.00% 1,318,751,478
2010-06-29 2010-06-25 4.917 266,793,578 -876,980 12.06% 1,311,881,203
2010-06-28 2010-06-24 4.968 267,670,558 -5,104,267 12.10% 1,329,809,296
2010-06-25 2010-06-23 5.053 272,774,825 +6,285,271 12.33% 1,378,293,442
2010-06-24 2010-06-22 4.815 266,489,554 +1,955,070 12.05% 1,283,274,812
2010-06-23 2010-06-21 4.815 264,534,484 +1,059,808 11.96% 1,273,860,214
2010-06-22 2010-06-18 4.578 263,474,676 +3,374,634 11.91% 1,206,212,385
2010-06-21 2010-06-17 4.527 260,100,042 +10,651,742 11.76% 1,177,532,286
2010-06-18 2010-06-15 4.510 249,448,300 +7,872,970 11.28% 1,125,079,794
2010-06-17 2010-06-14 4.476 241,575,330 -2,297,134 10.92% 1,081,378,295
2010-06-15 2010-06-11 4.324 243,872,464 -1,767,525 11.02% 1,054,445,376
2010-06-14 2010-06-10 4.222 245,639,989 -5,582,714 11.10% 1,037,097,426
2010-06-11 2010-06-09 4.256 251,222,703 +1,875,452 11.36% 1,069,187,187
2010-06-10 2010-06-08 4.442 249,347,251 +1,998,713 11.27% 1,107,712,396
2010-06-09 2010-06-07 4.425 247,348,538 +742,514 11.18% 1,094,639,196
2010-06-08 2010-06-04 4.612 246,606,024 +21,607,213 11.15% 1,137,348,935
2010-06-07 2010-06-03 4.324 224,998,811 +2,125,616 10.17% 972,840,279
2010-06-04 2010-06-02 4.239 222,873,195 -11,862,087 10.07% 944,754,540
2010-06-03 2010-06-01 4.358 234,735,282 +8,432,649 10.61% 1,022,898,719
2010-06-02 2010-05-31 4.629 226,302,633 -7,715,303 10.23% 1,047,546,702
2010-06-01 2010-05-28 4.646 234,017,936 +15,300,158 10.58% 1,087,228,548
2010-05-31 2010-05-27 4.459 218,717,778 -3,430,072 9.89% 975,351,090
2010-05-28 2010-05-26 4.358 222,147,850 -1,502,131 10.04% 968,046,853
2010-05-27 2010-05-25 4.137 223,649,981 -2,858,907 10.11% 925,294,183
2010-05-26 2010-05-24 4.409 226,508,888 +5,740,771 10.24% 998,572,809
2010-05-25 2010-05-20 4.205 220,768,117 -5,539,072 9.98% 928,344,512
2010-05-24 2010-05-19 4.476 226,307,189 -4,644,073 10.23% 1,013,032,590
2010-05-20 2010-05-18 4.799 230,951,262 -3,607,444 10.44% 1,108,224,929
2010-05-19 2010-05-17 4.799 234,558,706 +1,604,603 10.60% 1,125,535,332
2010-05-18 2010-05-14 5.053 232,954,103 +792,054 10.53% 1,177,084,845
2010-05-17 2010-05-13 5.155 232,162,049 +3,007,800 10.49% 1,196,701,820
2010-05-14 2010-05-12 5.087 229,154,249 -4,035,920 10.36% 1,165,655,747
2010-05-13 2010-05-11 4.968 233,190,169 -578,559 10.54% 1,158,507,894
2010-05-12 2010-05-10 5.155 233,768,728 -2,810,465 10.57% 1,204,983,603
2010-05-11 2010-05-07 4.934 236,579,193 -14,367,261 10.69% 1,167,322,012
2010-05-10 2010-05-06 5.222 250,946,454 -823,901 11.34% 1,310,547,963
2010-05-07 2010-05-05 5.443 251,770,355 -1,038,576 11.38% 1,370,347,667
2010-05-06 2010-05-04 5.578 252,808,931 +430,528 11.43% 1,410,293,324
2010-05-05 2010-05-03 5.562 252,378,403 +4,934,102 11.41% 1,403,612,320
2010-05-04 2010-04-30 5.612 247,444,301 +7,467,753 11.19% 1,388,758,051
2010-05-03 2010-04-29 5.443 239,976,548 -1,424,282 10.85% 1,306,155,773
2010-04-30 2010-04-28 5.358 241,400,830 -3,532,691 10.91% 1,293,442,067
2010-04-29 2010-04-27 5.494 244,933,521 -4,633,783 11.07% 1,345,595,034
2010-04-28 2010-04-26 5.511 249,567,304 +3,116,908 11.28% 1,375,283,360
2010-04-27 2010-04-23 5.392 246,450,396 +4,294,077 11.14% 1,328,855,567
2010-04-26 2010-04-22 5.460 242,156,319 +13,637,132 10.95% 1,322,125,915
2010-04-23 2010-04-21 5.629 228,519,187 -862,826 10.33% 1,286,417,365
2010-04-22 2010-04-20 5.511 229,382,013 +2,832,051 10.37% 1,264,048,858
2010-04-21 2010-04-19 5.409 226,549,962 -8,416,011 10.24% 1,225,394,189
2010-04-20 2010-04-16 5.578 234,965,973 -1,705,600 10.62% 1,310,756,475
2010-04-19 2010-04-15 5.680 236,671,573 +7,540,800 10.70% 1,344,349,049
2010-04-16 2010-04-14 5.409 229,130,773 +5,333,438 10.36% 1,239,353,630
2010-04-15 2010-04-13 5.375 223,797,335 +4,030,260 10.12% 1,202,916,031
2010-04-14 2010-04-12 5.460 219,767,075 -3,102,752 9.93% 1,199,885,043
2010-04-13 2010-04-09 5.443 222,869,827 +5,669,409 10.07% 1,213,046,498
2010-04-12 2010-04-08 5.409 217,200,418 +812,106 9.82% 1,174,823,107
2010-04-09 2010-04-07 5.443 216,388,312 +3,273,784 9.78% 1,177,768,600
2010-04-08 2010-04-01 5.443 213,114,528 +6,410,744 9.63% 1,159,949,892
2010-04-07 2010-03-31 5.256 206,703,784 +8,705,058 9.34% 1,086,503,828
2010-04-01 2010-03-30 5.256 197,998,726 -3,360,569 8.95% 1,040,747,148
2010-03-31 2010-03-29 5.324 201,359,295 -3,310,350 9.10% 1,072,068,338
2010-03-30 2010-03-26 5.392 204,669,645 -15,830,509 9.25% 1,103,574,600
2010-03-29 2010-03-25 5.341 220,500,154 -2,529,383 9.97% 1,177,716,042
2010-03-26 2010-03-24 5.443 223,029,537 +963,489 10.08% 1,213,915,775
2010-03-25 2010-03-23 5.375 222,066,048 +1,806,050 10.04% 1,193,610,322
2010-03-24 2010-03-22 5.375 220,259,998 +3,894,322 9.96% 1,183,902,760
2010-03-23 2010-03-19 5.578 216,365,676 +35,232 9.78% 1,206,994,813
2010-03-22 2010-03-18 5.697 216,330,444 +3,997,426 9.78% 1,232,474,831
2010-03-19 2010-03-17 5.680 212,333,018 +5,104,938 9.60% 1,206,100,450
2010-03-18 2010-03-16 5.528 207,228,080 +3,150,347 9.37% 1,145,479,558
2010-03-17 2010-03-15 5.578 204,077,733 +5,800,727 9.23% 1,138,446,586
2010-03-16 2010-03-12 5.595 198,277,006 +3,356,942 8.96% 1,109,449,228
2010-03-15 2010-03-11 5.545 194,920,064 +7,980,296 8.81% 1,080,750,482
2010-03-12 2010-03-10 5.578 186,939,768 +8,213,064 8.45% 1,042,842,536
2010-03-11 2010-03-09 5.680 178,726,704 +3,118,677 8.08% 1,015,208,846
2010-03-10 2010-03-08 5.731 175,608,027 -13,949,825 7.94% 1,006,426,825
2010-03-09 2010-03-05 5.663 189,557,852 +7,862,784 8.57% 1,073,518,135
2010-03-08 2010-03-04 5.290 181,695,068 -3,147,958 8.21% 961,211,311
2010-03-05 2010-03-03 5.494 184,843,026 +1,067,474 8.36% 1,015,474,962
2010-03-04 2010-03-02 5.392 183,775,552 +8,689,595 8.31% 990,914,072
2010-03-03 2010-03-01 5.528 175,085,957 +508,377 7.91% 967,809,887
2010-03-02 2010-02-26 5.256 174,577,580 -5,727,206 7.89% 917,637,816
2010-03-01 2010-02-25 5.290 180,304,786 -3,894,689 8.15% 953,856,380
2010-02-26 2010-02-24 5.341 184,199,475 -634,646 8.33% 983,830,046
2010-02-25 2010-02-23 5.307 184,834,121 +1,001,745 8.36% 980,951,700
2010-02-24 2010-02-22 5.256 183,832,376 -6,621,024 8.31% 966,284,102
2010-02-23 2010-02-19 5.138 190,453,400 +7,770,623 8.61% 978,481,229
2010-02-22 2010-02-18 5.324 182,682,777 +912,591 8.26% 972,631,639
2010-02-19 2010-02-17 5.138 181,770,186 -3,186,499 8.22% 933,869,991
2010-02-18 2010-02-12 5.155 184,956,685 +184,596 8.36% 953,377,189
2010-02-17 2010-02-11 5.172 184,772,089 +390,690 8.35% 955,558,650
2010-02-12 2010-02-10 5.070 184,381,399 +6,185,329 8.33% 934,780,048
2010-02-11 2010-02-09 4.849 178,196,070 +174,417 8.06% 864,142,360
2010-02-10 2010-02-08 4.849 178,021,653 -3,349,864 8.05% 863,296,544
2010-02-09 2010-02-05 4.934 181,371,517 -1,974,533 8.20% 894,917,940
2010-02-08 2010-02-04 5.121 183,346,050 +27,719 8.29% 938,857,416
2010-02-05 2010-02-03 5.307 183,318,331 -25,970,774 8.29% 972,907,099
2010-02-04 2010-02-02 5.138 209,289,105 -16,087,124 9.46% 1,075,252,322
2010-02-03 2010-02-01 5.138 225,376,229 +1,808,993 10.19% 1,157,902,193
2010-02-02 2010-01-29 5.002 223,567,236 +3,663,619 10.11% 1,118,281,946
2010-02-01 2010-01-28 5.172 219,903,617 +7,609,750 9.94% 1,137,243,209
2010-01-29 2010-01-27 4.985 212,293,867 +6,663,163 9.60% 1,058,292,987
2010-01-28 2010-01-26 5.324 205,630,704 +15,076,748 9.30% 1,094,809,987
2010-01-27 2010-01-25 5.578 190,553,956 -7,655,737 8.61% 1,063,004,266
2010-01-26 2010-01-22 5.494 198,209,693 -3,986,221 8.96% 1,088,907,625
2010-01-25 2010-01-21 5.731 202,195,914 -17,455,269 9.14% 1,158,804,613
2010-01-22 2010-01-20 5.952 219,651,183 -6,487,076 9.93% 1,307,259,489
2010-01-21 2010-01-19 6.036 226,138,259 +40,399,479 10.22% 1,365,039,385
2010-01-20 2010-01-18 5.595 185,738,780 +21,675,509 8.40% 1,039,292,201
2010-01-19 2010-01-15 5.663 164,063,271 +18,258,529 7.42% 929,135,327
2010-01-18 2010-01-14 5.612 145,804,742 -2,657,481 6.59% 818,315,510
2010-01-15 2010-01-13 5.511 148,462,223 -782,192 6.71% 818,126,500
2010-01-14 2010-01-12 5.731 149,244,415 +1,675,201 6.75% 855,334,379
2010-01-13 2010-01-11 5.697 147,569,214 +8,561,231 6.67% 840,729,297
2010-01-12 2010-01-08 5.138 139,007,983 +9,119,003 6.28% 714,173,136
2010-01-11 2010-01-07 5.189 129,888,980 -1,056,859 5.87% 673,930,129
2010-01-08 2010-01-06 5.121 130,945,839 +2,214,744 5.92% 670,532,427
2010-01-07 2010-01-05 5.053 128,731,095 -6,435,042 5.82% 650,460,408
2010-01-06 2010-01-04 4.731 135,166,137 -621,877 6.11% 639,430,349
2010-01-05 2009-12-31 4.748 135,788,014 +3,812,151 6.14% 644,674,672
2010-01-04 2009-12-29 4.629 131,975,863 +2,439,052 5.97% 610,911,496
2009-12-30 2009-12-28 4.612 129,536,811 +5,364,501 5.86% 597,424,798
2009-12-29 2009-12-24 4.629 124,172,310 -730,129 5.61% 574,789,131
2009-12-28 2009-12-22 4.409 124,902,439 +2,329,630 5.65% 550,637,021
2009-12-23 2009-12-21 4.425 122,572,809 +11,268,744 5.54% 542,445,095
2009-12-22 2009-12-18 4.493 111,304,065 -4,925,716 5.03% 500,124,396
2009-12-21 2009-12-17 4.358 116,229,781 +654,453 5.25% 506,490,942
2009-12-18 2009-12-16 4.578 115,575,328 -1,008,606 5.22% 529,114,958
2009-12-17 2009-12-15 4.697 116,583,934 +3,675,414 5.27% 547,569,961
2009-12-16 2009-12-14 4.731 112,908,520 -522,207 5.10% 534,136,256
2009-12-15 2009-12-11 4.748 113,430,727 -2,606,761 5.13% 538,529,982
2009-12-14 2009-12-10 4.680 116,037,488 +1,863,657 5.25% 543,035,899
2009-12-11 2009-12-09 4.612 114,173,831 +2,218,577 5.16% 526,570,612
2009-12-10 2009-12-08 4.765 111,955,254 +2,316,007 5.06% 533,423,248
2009-12-09 2009-12-07 4.900 109,639,247 -368,367 4.96% 537,260,642
2009-12-08 2009-12-04 4.934 110,007,614 -2,753,730 4.97% 542,796,294
2009-12-07 2009-12-03 4.968 112,761,344 +2,130,525 5.10% 560,207,610
2009-12-04 2009-12-02 4.917 110,630,819 -2,349,647 5.00% 543,995,448
2009-12-03 2009-12-01 4.917 112,980,466 -1,809,622 5.11% 555,549,165
2009-12-02 2009-11-30 4.832 114,790,088 +8,345,843 5.19% 554,715,612
2009-12-01 2009-11-27 4.646 106,444,245 -5,577,465 4.81% 494,531,419
2009-11-30 2009-11-26 4.934 112,021,710 +2,921,105 5.06% 552,734,187
2009-11-27 2009-11-25 4.934 109,100,605 +3,330,551 4.93% 538,320,958
2009-11-26 2009-11-24 4.900 105,770,054 -320,242 4.78% 518,300,597
2009-11-25 2009-11-23 4.985 106,090,296 +1,240,865 4.80% 528,864,154
2009-11-24 2009-11-20 5.070 104,849,431 +2,822,025 4.74% 531,567,483
2009-11-23 2009-11-19 5.222 102,027,406 -217,878 4.61% 532,830,040
2009-11-20 2009-11-18 5.239 102,245,284 -1,842,101 4.62% 535,701,552
2009-11-19 2009-11-17 5.138 104,087,385 +82,965 4.71% 534,763,634
2009-11-18 2009-11-16 5.121 104,004,420 +332,628 4.70% 532,573,900
2009-11-17 2009-11-13 5.121 103,671,792 +3,759,750 4.69% 530,870,617
2009-11-16 2009-11-12 5.087 99,912,042 +309,029 4.52% 508,229,921
2009-11-13 2009-11-11 5.239 99,603,013 +143,018 4.50% 521,857,700
2009-11-12 2009-11-10 4.934 99,459,995 +949,294 4.50% 490,752,547
2009-11-11 2009-11-09 4.900 98,510,701 -489,572 4.45% 482,727,891
2009-11-10 2009-11-06 4.832 99,000,273 +1,218,605 4.48% 478,412,361
2009-11-09 2009-11-05 4.714 97,781,668 +103,459 4.42% 460,917,691
2009-11-06 2009-11-04 4.748 97,678,209 -8,371,921 4.42% 463,742,458
2009-11-05 2009-11-03 4.765 106,050,130 +586,285 4.79% 505,287,629
2009-11-04 2009-11-02 4.815 105,463,845 -960,137 4.77% 507,858,915
2009-11-03 2009-10-30 4.815 106,423,982 -1,429,590 4.81% 512,482,435
2009-11-02 2009-10-29 4.782 107,853,572 -1,259,934 4.88% 515,709,084
2009-10-30 2009-10-28 4.934 109,113,506 -4,049,325 4.93% 538,384,613
2009-10-29 2009-10-27 5.138 113,162,831 +395,311 5.12% 581,390,020
2009-10-28 2009-10-23 5.222 112,767,520 +175,750 5.10% 588,919,434
2009-10-27 2009-10-22 5.273 112,591,770 +714,795 5.09% 593,728,882
2009-10-23 2009-10-21 5.172 111,876,975 +3,563,535 5.06% 578,577,705
2009-10-22 2009-10-20 5.222 108,313,440 -2,186,847 4.90% 565,658,354
2009-10-21 2009-10-19 5.273 110,500,287 -2,505,185 5.00% 582,699,888
2009-10-20 2009-10-16 5.121 113,005,472 -4,938,100 5.11% 578,665,455
2009-10-19 2009-10-15 5.239 117,943,572 -8,316,923 5.33% 617,950,796
2009-10-16 2009-10-14 5.290 126,260,495 +857,341 5.71% 667,948,873
2009-10-15 2009-10-13 5.239 125,403,154 +70,182 5.67% 657,034,356
2009-10-14 2009-10-12 5.205 125,332,972 -237,085 5.67% 652,416,376
2009-10-13 2009-10-09 5.256 125,570,057 +68,000 5.68% 660,037,978
2009-10-12 2009-10-08 5.273 125,502,057 -857,303 5.67% 661,808,549
2009-10-09 2009-10-07 5.273 126,359,360 -3,752,850 5.71% 666,329,355
2009-10-08 2009-10-06 4.849 130,112,210 -1,848,913 5.88% 630,964,938
2009-10-07 2009-10-05 4.697 131,961,123 -3,207,141 5.97% 619,793,349
2009-10-06 2009-10-02 4.697 135,168,264 -1,676,908 6.11% 634,856,609
2009-10-05 2009-09-30 4.782 136,845,172 -701,820 6.19% 654,334,363
2009-10-02 2009-09-29 4.934 137,546,992 -3,319,786 6.22% 678,680,274
2009-09-30 2009-09-28 4.917 140,866,778 +994,933 6.37% 692,672,138
2009-09-29 2009-09-25 5.172 139,871,845 +7,377,663 6.32% 723,354,659
2009-09-28 2009-09-24 5.087 132,494,182 -2,715,277 5.99% 673,967,885
2009-09-25 2009-09-23 5.256 135,209,459 -1,712,677 6.11% 710,705,880
2009-09-24 2009-09-22 5.307 136,922,136 -228,239 6.19% 726,673,199
2009-09-23 2009-09-21 5.222 137,150,375 +5,239,765 6.20% 716,256,961
2009-09-22 2009-09-18 5.307 131,910,610 -3,441,867 5.96% 700,076,027
2009-09-21 2009-09-17 5.375 135,352,477 -5,035,117 6.12% 727,522,803
2009-09-18 2009-09-16 5.341 140,387,594 -3,420,047 6.35% 749,825,878
2009-09-17 2009-09-15 5.121 143,807,641 -1,062,756 6.50% 736,393,667
2009-09-16 2009-09-14 5.189 144,870,397 -727,180 6.55% 751,661,345
2009-09-15 2009-09-11 5.324 145,597,577 +468,863 6.58% 775,184,242
2009-09-14 2009-09-10 5.409 145,128,714 +222,931 6.56% 784,991,890
2009-09-11 2009-09-09 5.290 144,905,783 -232,367 6.55% 766,587,003
2009-09-10 2009-09-08 5.392 145,138,150 +173,391 6.56% 782,581,979
2009-09-09 2009-09-07 5.358 144,964,759 -1,308,983 6.55% 776,731,039
2009-09-08 2009-09-04 5.239 146,273,742 -1,768,625 6.61% 766,383,227
2009-09-07 2009-09-03 5.138 148,042,367 -1,051,551 6.69% 760,588,560
2009-09-04 2009-09-02 4.748 149,093,918 -1,812,937 6.74% 707,846,516
2009-09-03 2009-09-01 4.883 150,906,855 +2,801,973 6.82% 736,923,822
2009-09-02 2009-08-31 4.765 148,104,882 +7,355,546 6.69% 705,662,167
2009-09-01 2009-08-28 4.951 140,749,336 -5,499,046 6.36% 696,867,717
2009-08-31 2009-08-27 5.239 146,248,382 +2,150,282 6.61% 766,250,356
2009-08-28 2009-08-26 5.341 144,098,100 -564,405 6.51% 769,644,107
2009-08-27 2009-08-25 5.392 144,662,505 -464,734 6.54% 780,017,311
2009-08-26 2009-08-24 5.528 145,127,239 +3,787,469 6.56% 802,209,264
2009-08-25 2009-08-21 5.341 141,339,770 -565,236 6.39% 754,911,557
2009-08-24 2009-08-20 5.307 141,905,006 +3,884,781 6.41% 753,118,288
2009-08-21 2009-08-19 5.189 138,020,225 -9,631,450 6.24% 716,119,166
2009-08-20 2009-08-18 5.222 147,651,675 +3,922,997 6.67% 771,099,168
2009-08-19 2009-08-17 5.358 143,728,678 -2,701,182 6.50% 770,108,033
2009-08-18 2009-08-14 5.765 146,429,860 +3,284,990 6.62% 844,169,592
2009-08-17 2009-08-13 5.799 143,144,870 +583,410 6.47% 830,085,895
2009-08-14 2009-08-12 5.680 142,561,460 -3,559,737 6.44% 809,781,930
2009-08-13 2009-08-11 6.002 146,121,197 -1,539,956 6.61% 877,076,800
2009-08-12 2009-08-10 5.968 147,661,153 +3,297,375 6.67% 881,312,761
2009-08-11 2009-08-07 5.477 144,363,778 -2,635,069 6.53% 790,645,678
2009-08-10 2009-08-06 5.901 146,998,847 -2,884,245 6.64% 867,389,803
2009-08-07 2009-08-05 5.629 149,883,092 +4,689,597 6.78% 843,746,273
2009-08-06 2009-08-04 5.985 145,193,495 -1,233,788 6.56% 869,046,480
2009-08-05 2009-08-03 5.646 146,427,283 +6,063,372 6.62% 826,775,079
2009-08-04 2009-07-31 5.138 140,363,911 -518,403 6.34% 721,139,408
2009-08-03 2009-07-30 4.714 140,882,314 +1,197,546 6.37% 664,083,076
2009-07-31 2009-07-29 4.815 139,684,768 -1,813,202 6.31% 672,649,046
2009-07-30 2009-07-28 4.934 141,497,970 +1,514,516 6.40% 698,175,072
2009-07-29 2009-07-27 4.934 139,983,454 +1,283,371 6.33% 690,702,192
2009-07-28 2009-07-24 4.290 138,700,083 -741,334 6.27% 595,001,940
2009-07-27 2009-07-23 4.086 139,441,417 +2,988,987 6.30% 569,809,873
2009-07-24 2009-07-22 4.120 136,452,430 -4,100,737 6.17% 562,223,103
2009-07-23 2009-07-21 4.086 140,553,167 +5,537,345 6.35% 574,352,900
2009-07-22 2009-07-20 3.900 135,015,822 -1,088,749 6.10% 526,542,754
2009-07-21 2009-07-17 3.747 136,104,571 -3,226,544 6.15% 510,018,729
2009-07-20 2009-07-16 3.662 139,331,115 -967,214 6.30% 510,296,987
2009-07-17 2009-07-15 3.713 140,298,329 +299,010 6.34% 520,976,044
2009-07-16 2009-07-14 3.510 139,999,319 +2,586,709 6.33% 491,379,924
2009-07-15 2009-07-13 3.323 137,412,610 +2,314,237 6.21% 456,671,385
2009-07-14 2009-07-10 3.391 135,098,373 -6,119,403 6.11% 458,143,210
2009-07-13 2009-07-09 3.442 141,217,776 -1,188,376 6.38% 486,078,649
2009-07-10 2009-07-08 3.408 142,406,152 -2,126,692 6.44% 485,339,847
2009-07-09 2009-07-07 3.459 144,532,844 +277,897 6.53% 499,939,965
2009-07-08 2009-07-06 3.459 144,254,947 -3,651,293 6.52% 498,978,718
2009-07-07 2009-07-03 3.493 147,906,240 -1,351,682 6.69% 516,624,332
2009-07-06 2009-07-02 3.493 149,257,922 +1,461,382 6.75% 521,345,646
2009-07-03 2009-06-30 3.527 147,796,540 -1,367,134 6.68% 521,253,209
2009-07-02 2009-06-29 3.646 149,163,674 +1,573,718 6.74% 543,779,300
2009-06-30 2009-06-26 3.561 147,589,956 -10,458,300 6.67% 525,529,667
2009-06-29 2009-06-25 3.272 158,048,256 -8,614,108 7.14% 517,211,481
2009-06-26 2009-06-24 3.374 166,662,364 -10,029,541 7.53% 562,356,545
2009-06-25 2009-06-23 3.374 176,691,905 -5,580,354 7.99% 596,198,487
2009-06-24 2009-06-22 3.578 182,272,259 -3,467,817 8.24% 652,114,972
2009-06-23 2009-06-19 3.544 185,740,076 +675,950 8.40% 658,222,987
2009-06-22 2009-06-18 3.646 185,064,126 -1,547,505 8.37% 674,655,151
2009-06-19 2009-06-17 3.730 186,611,631 -27,011 8.44% 696,117,464
2009-06-18 2009-06-16 3.679 186,638,642 -1,481,136 8.44% 686,724,338
2009-06-17 2009-06-15 3.781 188,119,778 -4,039,888 8.50% 711,312,533
2009-06-16 2009-06-12 3.934 192,159,666 -841,005 8.69% 755,912,209
2009-06-15 2009-06-11 4.002 193,000,671 -1,356,085 8.72% 772,310,540
2009-06-12 2009-06-10 4.069 194,356,756 +1,563,172 8.79% 790,919,027
2009-06-11 2009-06-09 3.849 192,793,584 -1,506,988 8.71% 742,060,943
2009-06-10 2009-06-08 4.069 194,300,572 -8,514,216 8.78% 790,690,391
2009-06-09 2009-06-05 4.086 202,814,788 +906,468 9.17% 828,777,210
2009-06-08 2009-06-04 4.171 201,908,320 -6,466,181 9.13% 842,190,741
2009-06-05 2009-06-03 4.290 208,374,501 -19,462 9.42% 893,894,436
2009-06-04 2009-06-02 4.036 208,393,963 -344,402 9.42% 840,975,281
2009-06-03 2009-06-01 4.137 208,738,365 +314,088 9.44% 863,601,213
2009-06-02 2009-05-29 4.120 208,424,277 -4,950,533 9.42% 858,767,731
2009-06-01 2009-05-27 3.696 213,374,810 +9,053,067 9.65% 788,716,236
2009-05-29 2009-05-26 3.459 204,321,743 +7,403,671 9.24% 706,750,122
2009-05-27 2009-05-25 3.561 196,918,072 +1,810,637 8.90% 701,174,332
2009-05-26 2009-05-22 3.459 195,107,435 -1,625,681 8.82% 674,877,776
2009-05-25 2009-05-21 3.578 196,733,116 +999,651 8.89% 703,851,541
2009-05-22 2009-05-20 3.781 195,733,465 -697,692 8.85% 740,101,164
2009-05-21 2009-05-19 3.612 196,431,157 -473,876 8.88% 709,432,562
2009-05-20 2009-05-18 3.459 196,905,033 +2,264,697 8.90% 681,095,678
2009-05-19 2009-05-15 3.374 194,640,336 +4,066,932 8.80% 656,760,556
2009-05-18 2009-05-14 3.374 190,573,404 -10,291,337 8.61% 643,037,807
2009-05-15 2009-05-13 3.476 200,864,741 +10,553,546 9.08% 698,198,176
2009-05-14 2009-05-12 3.476 190,311,195 -10,505,599 8.60% 661,514,453
2009-05-13 2009-05-11 3.459 200,816,794 -10,798,593 9.08% 694,626,483
2009-05-12 2009-05-08 3.764 211,615,387 -9,346,534 9.57% 796,565,252
2009-05-11 2009-05-07 3.612 220,961,921 -3,038,469 9.99% 798,028,093
2009-05-08 2009-05-06 3.781 224,000,390 -8,392,743 10.13% 846,983,164
2009-05-07 2009-05-05 3.578 232,393,133 +5,622,110 10.51% 831,432,288
2009-05-06 2009-05-04 3.595 226,771,023 +357,752 10.25% 815,163,190
2009-05-05 2009-04-30 3.188 226,413,271 -4,346,056 10.23% 721,740,154
2009-05-04 2009-04-29 3.086 230,759,327 +1,322,253 10.43% 712,117,718
2009-04-30 2009-04-28 2.950 229,437,074 +12,870,498 10.37% 676,914,760
2009-04-29 2009-04-27 3.086 216,566,576 -6,454,740 9.79% 668,319,231
2009-04-28 2009-04-24 3.442 223,021,316 -242,688 10.08% 767,650,526
2009-04-27 2009-04-23 3.222 223,264,004 +1,355,752 10.09% 719,272,490
2009-04-24 2009-04-22 3.323 221,908,252 +1,546,479 10.03% 737,480,708
2009-04-23 2009-04-21 3.612 220,361,773 -865,185 9.96% 795,860,593
2009-04-22 2009-04-20 3.629 221,226,958 +19,673,375 10.00% 802,736,408
2009-04-21 2009-04-17 3.646 201,553,583 -1,569,954 9.11% 734,767,812
2009-04-20 2009-04-16 3.578 203,123,537 +2,665,324 9.18% 726,714,533
2009-04-17 2009-04-15 3.866 200,458,213 -24,124,625 9.06% 774,960,990
2009-04-16 2009-04-14 3.408 224,582,838 -592,242 10.15% 765,409,350
2009-04-15 2009-04-09 2.967 225,175,080 -6,286,421 10.18% 668,158,526
2009-04-14 2009-04-08 2.866 231,461,501 -25,231,908 10.46% 663,264,281
2009-04-09 2009-04-07 3.103 256,693,409 -11,472,695 11.60% 796,502,141
2009-04-08 2009-04-06 3.425 268,166,104 +15,330,346 12.12% 918,494,144
2009-04-07 2009-04-03 3.018 252,835,758 +6,182,968 11.43% 763,096,809
2009-04-06 2009-04-02 2.713 246,652,790 +8,014,028 11.15% 669,155,659
2009-04-03 2009-04-01 2.425 238,638,762 -7,604,899 10.79% 578,626,294
2009-04-02 2009-03-31 2.340 246,243,661 -319,868 11.13% 576,189,428
2009-04-01 2009-03-30 2.459 246,563,529 -1,989,276 11.15% 606,202,858
2009-03-31 2009-03-27 2.594 248,552,805 +583,749 11.24% 644,809,221
2009-03-30 2009-03-26 2.493 247,969,056 +5,989,062 11.21% 618,067,579
2009-03-27 2009-03-25 2.272 241,979,994 -253,481 10.94% 549,800,841
2009-03-26 2009-03-24 2.323 242,233,475 -1,460,848 10.95% 562,698,641
2009-03-25 2009-03-23 2.357 243,694,323 +4,003,442 11.02% 574,356,251
2009-03-24 2009-03-20 2.153 239,690,881 +10,794,930 10.83% 516,150,524
2009-03-23 2009-03-19 2.187 228,895,951 +66,860 10.35% 500,666,993
2009-03-20 2009-03-18 2.119 228,829,091 +1,169,032 10.34% 485,000,726
2009-03-19 2009-03-17 2.069 227,660,059 +792,354 10.29% 470,942,424
2009-03-18 2009-03-16 2.119 226,867,705 +1,511,568 10.26% 480,843,590
2009-03-17 2009-03-13 1.950 225,356,137 +135,351 10.19% 439,428,651
2009-03-16 2009-03-12 1.899 225,220,786 +164,013 10.18% 427,708,255
2009-03-13 2009-03-11 1.933 225,056,773 -3,274,610 10.17% 435,028,870
2009-03-12 2009-03-10 1.882 228,331,383 +1,610,176 10.32% 429,743,905
2009-03-11 2009-03-09 1.763 226,721,207 -876,862 10.25% 399,803,530
2009-03-10 2009-03-06 1.746 227,598,069 +4,336,717 10.29% 397,490,669
2009-03-09 2009-03-05 1.848 223,261,352 -2,755,204 10.09% 412,630,369
2009-03-06 2009-03-04 1.916 226,016,556 +4,945,494 10.22% 433,051,788
2009-03-05 2009-03-03 1.763 221,071,062 +10,507,846 9.99% 389,839,981
2009-03-04 2009-03-02 1.746 210,563,216 +7,018,084 9.52% 367,739,998
2009-03-03 2009-02-27 1.848 203,545,132 -772,474 9.20% 376,190,963
2009-03-02 2009-02-26 1.882 204,317,606 -776,131 9.24% 384,547,427
2009-02-27 2009-02-25 1.916 205,093,737 +250,650 9.27% 392,963,291
2009-02-26 2009-02-24 1.933 204,843,087 -480,658 9.26% 395,956,342
2009-02-25 2009-02-23 2.018 205,323,745 -931,239 9.28% 414,292,698
2009-02-24 2009-02-20 1.967 206,254,984 +64,992 9.32% 405,679,984
2009-02-23 2009-02-19 2.052 206,189,992 +5,324,397 9.32% 423,032,849
2009-02-20 2009-02-18 2.052 200,865,595 -206,418 9.08% 412,108,968
2009-02-19 2009-02-17 2.001 201,072,013 +340,885 9.09% 402,304,391
2009-02-18 2009-02-16 2.119 200,731,128 -249,530 9.07% 425,447,404
2009-02-17 2009-02-13 2.153 200,980,658 +346,841 9.09% 432,791,901
2009-02-16 2009-02-12 2.086 200,633,817 -12,563,760 9.07% 418,437,296
2009-02-13 2009-02-11 2.255 213,197,577 +126,799 9.64% 480,789,579
2009-02-12 2009-02-10 2.374 213,070,778 +7,347,880 9.63% 505,793,294
2009-02-11 2009-02-09 2.272 205,722,898 -254,247 9.30% 467,421,378
2009-02-10 2009-02-06 2.255 205,977,145 +1,186,901 9.31% 464,506,521
2009-02-09 2009-02-05 2.221 204,790,244 -7,834,023 9.26% 454,885,087
2009-02-06 2009-02-04 2.255 212,624,267 +10,559,848 9.61% 479,496,686
2009-02-05 2009-02-03 2.035 202,064,419 +18,165 9.13% 411,142,368
2009-02-04 2009-02-02 2.035 202,046,254 -298,952 9.13% 411,105,407
2009-02-03 2009-01-30 2.136 202,345,206 +12,680 9.15% 432,299,372
2009-02-02 2009-01-29 1.984 202,332,526 +822,899 9.15% 401,395,690
2009-01-30 2009-01-23 1.814 201,509,627 -2,358,788 9.11% 365,595,395
2009-01-29 2009-01-22 1.899 203,868,415 +3,339,951 9.22% 387,158,777
2009-01-23 2009-01-21 1.933 200,528,464 -1,825,322 9.06% 387,616,288
2009-01-22 2009-01-20 2.001 202,353,786 -539,050 9.15% 404,868,960
2009-01-21 2009-01-19 2.069 202,892,836 -519,583 9.17% 419,708,421
2009-01-20 2009-01-16 2.052 203,412,419 +710,077 9.19% 417,334,199
2009-01-19 2009-01-15 2.018 202,702,342 -8,476,685 9.16% 409,003,353
2009-01-16 2009-01-14 2.119 211,179,027 +567,590 9.55% 447,591,610
2009-01-15 2009-01-13 2.035 210,611,437 -67,646 9.52% 428,533,065
2009-01-14 2009-01-12 2.153 210,679,083 +443,140 9.52% 453,676,496
2009-01-13 2009-01-09 2.340 210,235,943 -208,600 9.50% 491,934,401
2009-01-12 2009-01-08 2.391 210,444,543 +567,354 9.51% 503,127,344
2009-01-09 2009-01-07 2.645 209,877,189 +2,258,397 9.49% 555,150,809
2009-01-08 2009-01-06 2.543 207,618,792 -3,622,858 9.39% 528,054,878
2009-01-07 2009-01-05 2.255 211,241,650 -3,139,318 9.55% 476,378,697
2009-01-06 2009-01-02 2.119 214,380,968 -4,525,855 9.69% 454,378,089
2009-01-05 2008-12-31 1.984 218,906,823 -1,552,969 9.90% 434,276,471
2009-01-02 2008-12-29 1.984 220,459,792 +1,448,227 9.97% 437,357,315
2008-12-30 2008-12-24 1.933 219,011,565 -4,995,801 9.90% 423,343,640
2008-12-29 2008-12-22 2.052 224,007,366 +2,201,592 10.13% 459,588,137
2008-12-23 2008-12-19 2.204 221,805,774 +792,939 10.03% 488,919,478
2008-12-22 2008-12-18 2.136 221,012,835 -974,881 9.99% 472,181,732
2008-12-19 2008-12-17 2.153 221,987,716 +598,868 10.03% 478,028,515
2008-12-18 2008-12-16 1.984 221,388,848 +2,385,598 10.01% 439,200,415
2008-12-17 2008-12-15 1.984 219,003,250 -1,552,202 9.90% 434,467,767
2008-12-16 2008-12-12 1.899 220,555,452 +1,973,766 9.97% 418,848,496
2008-12-15 2008-12-11 2.069 218,581,686 +980,189 9.88% 452,162,709
2008-12-12 2008-12-10 2.170 217,601,497 +13,460,792 9.84% 472,272,860
2008-12-11 2008-12-09 2.052 204,140,705 -3,417,805 9.23% 418,828,398
2008-12-10 2008-12-08 2.018 207,558,510 +1,257,846 9.38% 418,801,902
2008-12-09 2008-12-05 1.679 206,300,664 -691,323 9.33% 346,303,563
2008-12-08 2008-12-04 1.611 206,991,987 -2,560,818 9.36% 333,425,091
2008-12-05 2008-12-03 1.594 209,552,805 +2,070,665 9.47% 333,996,928
2008-12-04 2008-12-02 1.509 207,482,140 +598,531 9.38% 313,106,343
2008-12-03 2008-12-01 1.611 206,883,609 -4,456,853 9.35% 333,250,515
2008-12-02 2008-11-28 1.577 211,340,462 -7,433,124 9.55% 333,262,725
2008-12-01 2008-11-27 1.543 218,773,586 +2,705,251 9.89% 337,565,005
2008-11-28 2008-11-26 1.441 216,068,335 -744,917 9.77% 311,409,022
2008-11-27 2008-11-25 1.390 216,813,252 +2,247,446 9.80% 301,453,837
2008-11-26 2008-11-24 1.407 214,565,806 -469,099 9.70% 301,967,181
2008-11-25 2008-11-21 1.390 215,034,905 -72,997 9.72% 298,981,250
2008-11-24 2008-11-20 1.390 215,107,902 -1,100,377 9.72% 299,082,744
2008-11-21 2008-11-19 1.560 216,208,279 +2,737,688 9.77% 337,272,776
2008-11-20 2008-11-18 1.560 213,470,591 +158,747 9.65% 333,002,136
2008-11-19 2008-11-17 1.696 213,311,844 +15,983,795 9.64% 361,689,674
2008-11-18 2008-11-14 1.628 197,328,049 +3,683,671 8.92% 321,204,185
2008-11-17 2008-11-13 1.628 193,644,378 +601,949 8.75% 315,208,025
2008-11-14 2008-11-12 1.713 193,042,429 -12,261,381 8.73% 330,594,244
2008-11-13 2008-11-11 1.662 205,303,810 -1,740,664 9.28% 341,149,096
2008-11-12 2008-11-10 1.746 207,044,474 +7,229,721 9.36% 361,594,660
2008-11-11 2008-11-07 1.577 199,814,753 +2,247,081 9.03% 315,087,837
2008-11-10 2008-11-06 1.543 197,567,672 +1,250,330 8.93% 304,844,536
2008-11-07 2008-11-05 1.662 196,317,342 +3,225,676 8.87% 326,216,468
2008-11-06 2008-11-04 1.577 193,091,666 -53,669 8.73% 304,486,203
2008-11-05 2008-11-03 1.543 193,145,335 +979,423 8.73% 298,020,923
2008-11-04 2008-10-31 1.458 192,165,912 +7,611,505 8.69% 280,217,944
2008-11-03 2008-10-30 1.475 184,554,407 +10,268,932 8.34% 272,248,072
2008-10-31 2008-10-29 1.238 174,285,475 +2,498,467 7.88% 215,727,343
2008-10-30 2008-10-28 1.255 171,787,008 -3,322,780 7.77% 215,547,592
2008-10-29 2008-10-27 1.102 175,109,788 +3,688,330 7.92% 192,994,494
2008-10-28 2008-10-24 1.255 171,421,458 +650,835 7.75% 215,088,923
2008-10-27 2008-10-23 1.492 170,770,623 -4,006,272 7.72% 254,810,297
2008-10-24 2008-10-22 1.611 174,776,895 -5,455,325 7.90% 281,532,648
2008-10-23 2008-10-21 1.797 180,232,220 +3,710,800 8.15% 323,936,166
2008-10-22 2008-10-20 1.865 176,521,420 +5,701,257 7.98% 329,238,972
2008-10-21 2008-10-17 1.730 170,820,163 +10,351,829 7.72% 295,433,979
2008-10-20 2008-10-16 1.780 160,468,334 +7,584,859 7.25% 285,693,121
2008-10-17 2008-10-15 1.899 152,883,475 -2,487,290 6.91% 290,335,210
2008-10-16 2008-10-14 2.103 155,370,765 -3,104,817 7.02% 326,672,164
2008-10-15 2008-10-13 1.916 158,475,582 -2,786,049 7.16% 303,642,067
2008-10-14 2008-10-10 1.763 161,261,631 -4,644,147 7.29% 284,371,145
2008-10-13 2008-10-09 1.933 165,905,778 +17,959,223 7.50% 320,691,540
2008-10-10 2008-10-08 1.882 147,946,555 -2,711,118 6.69% 278,451,124
2008-10-09 2008-10-06 2.069 150,657,673 +2,097,085 6.81% 311,653,656
2008-10-08 2008-10-03 2.187 148,560,588 +4,245,517 6.72% 324,948,443
2008-10-06 2008-10-02 2.238 144,315,071 +9,007,390 6.52% 323,003,151
2008-10-03 2008-09-30 2.204 135,307,681 +10,036,956 6.12% 298,254,458
2008-10-02 2008-09-29 2.374 125,270,725 +4,468,616 5.66% 297,371,105
2008-09-30 2008-09-26 2.493 120,802,109 +11,214,655 5.46% 301,101,550
2008-09-29 2008-09-25 2.628 109,587,454 +3,017,843 4.95% 288,014,051
2008-09-26 2008-09-24 2.594 106,569,611 -2,725,893 4.82% 276,468,688
2008-09-25 2008-09-23 2.594 109,295,504 -765,991 4.94% 283,540,348
2008-09-24 2008-09-22 2.933 110,061,495 -1,228,808 4.98% 322,851,383
2008-09-23 2008-09-19 2.967 111,290,303 +5,909,680 5.03% 330,229,992
2008-09-22 2008-09-18 2.374 105,380,623 -1,477,121 4.76% 250,155,432
2008-09-19 2008-09-17 2.391 106,857,744 -879,929 4.83% 255,473,733
2008-09-18 2008-09-16 2.594 107,737,673 -308,795 4.87% 279,498,938
2008-09-17 2008-09-12 2.815 108,046,468 +1,983,487 4.88% 304,116,373
2008-09-16 2008-09-11 2.662 106,062,981 -1,480,536 4.79% 282,347,939
2008-09-12 2008-09-10 2.713 107,543,517 -7,282,416 4.86% 291,759,736
2008-09-11 2008-09-09 2.849 114,825,933 +796,507 5.19% 327,092,363
2008-09-10 2008-09-08 2.967 114,029,426 +3,344,556 5.15% 338,357,749
2008-09-09 2008-09-05 2.798 110,684,870 +2,837,353 5.00% 309,665,871
2008-09-08 2008-09-04 2.866 107,847,517 +192,263 4.88% 309,042,348
2008-09-05 2008-09-03 2.967 107,655,254 +3,943,631 4.87% 319,443,767
2008-09-04 2008-09-02 3.137 103,711,623 +3,403,533 4.69% 325,327,143
2008-09-03 2008-09-01 3.137 100,308,090 +2,208,669 4.53% 314,650,792
2008-09-02 2008-08-29 3.272 98,099,421 +1,698,758 4.43% 321,029,464
2008-09-01 2008-08-28 3.340 96,400,663 -2,082,459 4.36% 322,008,538
2008-08-29 2008-08-27 3.510 98,483,122 +2,548,374 4.45% 345,663,317
2008-08-28 2008-08-26 3.289 95,934,748 -5,065,137 4.34% 315,572,252
2008-08-27 2008-08-25 3.340 100,999,885 -3,447,440 4.57% 337,371,386
2008-08-26 2008-08-21 3.222 104,447,325 -4,455,467 4.72% 336,489,923
2008-08-25 2008-08-20 3.306 108,902,792 +6,437,637 4.92% 360,076,489
2008-08-21 2008-08-19 3.272 102,465,155 +2,278,261 4.63% 335,316,288
2008-08-20 2008-08-18 3.425 100,186,894 +154,519 4.53% 343,149,541
2008-08-19 2008-08-15 3.493 100,032,375 +2,346,674 4.52% 349,404,859
2008-08-18 2008-08-14 3.527 97,685,701 +3,248,424 4.42% 344,520,820
2008-08-15 2008-08-13 3.306 94,437,277 -2,038,227 4.27% 312,247,671
2008-08-14 2008-08-12 3.561 96,475,504 +4,711,365 4.36% 343,524,322
2008-08-13 2008-08-11 3.544 91,764,139 +2,390,317 4.15% 325,192,425
2008-08-12 2008-08-08 3.561 89,373,822 -3,189,321 4.04% 318,237,069
2008-08-11 2008-08-07 3.612 92,563,143 -205,828 4.18% 334,301,893
2008-08-08 2008-08-05 3.832 92,768,971 -1,469,576 4.19% 355,494,035
2008-08-07 2008-08-04 3.900 94,238,547 -6,691,272 4.26% 367,517,105
2008-08-05 2008-08-01 4.086 100,929,819 -738,975 4.56% 412,437,055
2008-08-04 2008-07-31 4.324 101,668,794 -1,577,621 4.60% 439,591,203
2008-08-01 2008-07-30 4.527 103,246,415 -2,773,664 4.67% 467,420,098
2008-07-31 2008-07-29 4.442 106,020,079 +2,330,161 4.79% 470,988,773
2008-07-30 2008-07-28 4.527 103,689,918 -1,101,740 4.69% 469,427,937
2008-07-29 2008-07-25 4.832 104,791,658 -9,088,429 4.74% 506,398,851
2008-07-28 2008-07-24 5.189 113,880,087 +2,458,376 5.15% 590,867,845
2008-07-25 2008-07-23 4.985 111,421,711 -1,818,245 5.04% 555,441,460
2008-07-24 2008-07-22 4.900 113,239,956 -1,790,526 5.12% 554,905,047
2008-07-23 2008-07-21 5.053 115,030,482 -18,173,131 5.20% 581,233,107
2008-07-22 2008-07-18 4.917 133,203,613 -209,956 6.02% 654,990,714
2008-07-21 2008-07-17 4.968 133,413,569 +2,816,127 6.03% 662,809,558
2008-07-18 2008-07-16 4.951 130,597,442 +722,461 5.90% 646,604,409
2008-07-17 2008-07-15 4.883 129,874,981 -3,858,831 5.87% 634,218,819
2008-07-16 2008-07-14 5.138 133,733,812 -6,333,484 6.05% 687,076,338
2008-07-15 2008-07-11 5.222 140,067,296 +9,032,838 6.33% 731,490,350
2008-07-14 2008-07-10 5.104 131,034,458 +1,423,692 5.92% 668,764,409
2008-07-11 2008-07-09 5.036 129,610,766 +1,978,661 5.86% 652,707,596
2008-07-10 2008-07-08 4.748 127,632,105 -1,806,450 5.77% 605,953,228
2008-07-09 2008-07-07 5.002 129,438,555 -5,812,456 5.85% 647,450,860
2008-07-08 2008-07-04 4.849 135,251,011 +3,424,174 6.11% 655,884,992
2008-07-07 2008-07-03 4.832 131,826,837 -3,590,694 5.96% 637,044,590
2008-07-04 2008-07-02 5.036 135,417,531 -5,174,007 6.12% 681,949,916
2008-07-03 2008-06-30 5.172 140,591,538 +747,763 6.36% 727,076,589
2008-07-02 2008-06-27 5.121 139,843,775 +8,009,684 6.32% 716,095,957
2008-06-30 2008-06-26 5.273 131,834,091 -205,680 5.96% 695,199,191
2008-06-27 2008-06-25 5.222 132,039,771 -5,828,056 5.97% 689,567,237
2008-06-26 2008-06-24 5.138 137,867,827 -216,119 6.23% 708,315,424
2008-06-25 2008-06-23 5.256 138,083,946 -328,500 6.24% 725,815,140
2008-06-24 2008-06-20 5.426 138,412,446 +703,000 6.26% 751,010,937
2008-06-23 2008-06-19 5.460 137,709,446 -1,354,100 6.22% 751,866,514
2008-06-20 2008-06-18 5.697 139,063,546 +921,213 6.29% 792,270,922
2008-06-19 2008-06-17 5.494 138,142,333 -7,301,819 6.24% 758,914,650
2008-06-18 2008-06-16 5.697 145,444,152 +1,403,640 6.57% 828,622,423
2008-06-17 2008-06-13 5.341 144,040,512 +508,967 6.51% 769,336,523
2008-06-16 2008-06-12 5.545 143,531,545 -2,223,502 6.49% 795,822,571
2008-06-13 2008-06-11 5.680 145,755,047 +2,797,402 6.59% 827,922,240
2008-06-12 2008-06-10 5.714 142,957,645 -930,059 6.46% 816,880,306
2008-06-11 2008-06-06 6.240 143,887,704 -270,112 6.50% 897,826,958
2008-06-10 2008-06-05 6.342 144,157,816 -631,049 6.52% 914,178,359
2008-06-06 2008-06-04 6.342 144,788,865 -175,750 6.54% 918,180,163
2008-06-05 2008-06-03 6.325 144,964,615 -1,262,097 6.55% 916,836,677
2008-06-04 2008-06-02 6.647 146,226,712 +1,336,999 6.61% 971,927,615
2008-06-03 2008-05-30 6.562 144,889,713 -1,075,024 6.55% 950,757,275
2008-06-02 2008-05-29 6.443 145,964,737 -1,996,943 6.60% 940,486,759
2008-05-30 2008-05-28 6.342 147,961,680 -1,199,582 6.69% 938,300,604
2008-05-29 2008-05-27 6.291 149,161,262 +1,054,500 6.74% 938,320,271
2008-05-28 2008-05-26 6.121 148,106,762 +1,465,241 6.69% 906,573,936
2008-05-27 2008-05-23 6.291 146,641,521 -516,044 6.63% 922,469,479
2008-05-26 2008-05-22 6.674 147,157,565 +2,600,273 6.65% 982,116,642
2008-05-23 2008-05-21 6.948 144,557,292 +2,830,575 6.53% 1,004,444,403
2008-05-22 2008-05-20 7.120 141,726,717 -919,035 6.48% 1,009,091,853
2008-05-21 2008-05-19 7.618 142,645,752 -834,012 6.52% 1,086,607,477
2008-05-20 2008-05-16 7.412 143,479,764 +457,317 6.56% 1,063,421,108
2008-05-19 2008-05-15 6.897 143,022,447 -1,126,244 6.54% 986,418,329
2008-05-16 2008-05-14 6.073 144,148,691 -245,095 6.59% 875,477,202
2008-05-15 2008-05-13 6.005 144,393,786 -217,993 6.60% 867,056,551
2008-05-14 2008-05-09 5.868 144,611,779 +2,481,263 6.61% 848,517,201
2008-05-13 2008-05-08 5.816 142,130,516 +40,218 6.50% 826,642,837
2008-05-09 2008-05-07 5.988 142,090,298 +399,847 6.50% 850,786,770
2008-05-08 2008-05-06 6.451 141,690,451 -1,069,561 6.48% 914,027,587
2008-05-07 2008-05-05 6.485 142,760,012 -625,590 6.53% 925,825,741
2008-05-06 2008-05-02 6.331 143,385,602 -1,349,045 6.56% 907,742,744
2008-05-05 2008-04-30 5.885 144,734,647 +184,769 6.62% 851,721,288
2008-05-02 2008-04-29 5.970 144,549,878 -913,935 6.61% 863,033,889
2008-04-30 2008-04-28 5.988 145,463,813 +2,524,133 6.65% 870,986,193
2008-04-29 2008-04-25 5.816 142,939,680 +1,479,898 6.54% 831,349,002
2008-04-28 2008-04-24 6.125 141,459,782 -1,422,777 6.47% 866,427,198
2008-04-25 2008-04-23 5.713 142,882,559 +2,490,006 6.54% 816,308,520
2008-04-24 2008-04-22 5.542 140,392,553 +103,167 6.42% 777,996,190
2008-04-23 2008-04-21 5.610 140,289,386 +403,344 6.42% 787,052,030
2008-04-22 2008-04-18 5.370 139,886,042 +437,150 6.40% 751,189,650
2008-04-21 2008-04-17 5.319 139,448,892 +908,106 6.38% 741,664,749
2008-04-18 2008-04-16 5.233 138,540,786 -138,140 6.34% 724,950,515
2008-04-17 2008-04-15 5.353 138,678,926 -410,921 6.34% 742,328,167
2008-04-16 2008-04-14 5.216 139,089,847 -329,902 6.36% 725,437,312
2008-04-15 2008-04-11 5.645 139,419,749 +823,007 6.38% 786,957,123
2008-04-14 2008-04-10 5.662 138,596,742 +140,471 6.34% 784,689,493
2008-04-11 2008-04-09 5.850 138,456,271 -343,891 6.33% 810,023,998
2008-04-10 2008-04-08 5.953 138,800,162 -252,868 6.35% 826,323,918
2008-04-09 2008-04-07 6.159 139,053,030 +610,116 6.36% 856,457,430
2008-04-08 2008-04-03 6.056 138,442,914 -2,815,217 6.33% 838,448,348
2008-04-07 2008-04-02 5.542 141,258,131 +225,616 6.46% 782,792,857
2008-04-03 2008-04-01 5.130 141,032,515 +1,636,690 6.45% 723,471,313
2008-04-02 2008-03-31 5.061 139,395,825 -698,274 6.38% 705,509,163
2008-04-01 2008-03-28 5.113 140,094,099 +836,238 6.41% 716,253,872
2008-03-31 2008-03-27 4.872 139,257,861 +2,113,970 6.37% 678,529,816
2008-03-28 2008-03-26 4.890 137,143,891 -166,700 6.27% 670,582,481
2008-03-27 2008-03-25 4.993 137,310,591 +2,952,219 6.28% 685,532,267
2008-03-26 2008-03-20 4.478 134,358,372 +1,065,218 6.15% 601,639,188
2008-03-25 2008-03-19 4.684 133,293,154 +2,637,034 6.10% 624,311,547
2008-03-20 2008-03-18 4.358 130,656,120 -591,727 5.98% 569,369,697
2008-03-19 2008-03-17 4.461 131,247,847 +96,640 6.00% 585,458,899
2008-03-18 2008-03-14 5.010 131,151,207 -454,636 6.00% 657,031,240
2008-03-17 2008-03-13 5.198 131,605,843 -386,470 6.02% 684,145,817
2008-03-14 2008-03-12 5.370 131,992,313 -2,526,581 6.04% 708,800,235
2008-03-13 2008-03-11 5.439 134,518,894 -2,420,644 6.15% 731,599,544
2008-03-12 2008-03-10 5.524 136,939,538 -1,496,956 6.26% 756,511,625
2008-03-11 2008-03-07 5.662 138,436,494 +604,433 6.33% 783,782,221
2008-03-10 2008-03-06 5.868 137,832,061 +1,399,987 6.30% 808,736,850
2008-03-07 2008-03-05 5.730 136,432,074 -615,507 6.24% 781,796,684
2008-03-06 2008-03-04 5.885 137,047,581 +1,003,113 6.27% 806,485,141
2008-03-05 2008-03-03 5.953 136,044,468 +293,940 6.22% 809,918,348
2008-03-04 2008-02-29 6.125 135,750,528 +1,691,478 6.21% 831,458,581
2008-03-03 2008-02-28 6.022 134,059,050 +2,702,752 6.13% 807,298,471
2008-02-29 2008-02-27 6.039 131,356,298 +1,487,476 6.01% 793,276,228
2008-02-28 2008-02-26 5.507 129,868,822 +1,393,395 5.94% 715,221,909
2008-02-27 2008-02-25 5.404 128,475,427 +666,216 5.88% 694,322,916
2008-02-26 2008-02-22 5.679 127,809,211 +1,624,653 5.85% 725,806,785
2008-02-25 2008-02-21 5.833 126,184,558 +726,252 5.77% 736,064,723
2008-02-22 2008-02-20 5.747 125,458,306 -556,667 5.74% 721,066,140
2008-02-21 2008-02-19 6.194 126,014,973 +457,725 5.76% 780,477,215
2008-02-20 2008-02-18 6.142 125,557,248 -970,472 5.74% 771,179,881
2008-02-19 2008-02-15 6.365 126,527,720 -2,593,990 5.79% 805,360,765
2008-02-18 2008-02-14 5.610 129,121,710 -32,967,515 5.91% 724,399,093
2008-02-15 2008-02-13 5.198 162,089,225 +4,314,961 7.41% 842,612,020
2008-02-14 2008-02-12 5.113 157,774,264 -1,584,814 7.22% 806,646,591
2008-02-13 2008-02-11 5.027 159,359,078 +9,039,677 7.29% 801,078,922
2008-02-12 2008-02-06 5.078 150,319,401 +2,320,392 6.88% 763,374,456
2008-02-11 2008-02-04 5.627 147,999,009 -1,387,042 6.77% 832,843,743
2008-02-05 2008-02-01 5.473 149,386,051 -869,636 6.83% 817,582,536
2008-02-04 2008-01-31 5.044 150,255,687 +1,711,879 6.87% 757,895,145
2008-02-01 2008-01-30 4.855 148,543,808 -82,185 6.79% 721,226,814
2008-01-31 2008-01-29 5.096 148,625,993 -437,397 6.80% 757,324,653
2008-01-30 2008-01-28 4.975 149,063,390 -8,133,290 6.82% 741,651,480
2008-01-29 2008-01-25 5.353 157,196,680 -590,854 7.19% 841,451,017
2008-01-28 2008-01-24 5.078 157,787,534 +12,791,006 7.22% 801,300,246
2008-01-25 2008-01-23 5.250 144,996,528 +7,520,378 6.63% 761,219,501
2008-01-24 2008-01-22 4.752 137,476,150 -5,667,042 6.29% 653,338,132
2008-01-23 2008-01-21 5.696 143,143,192 +5,135,214 6.55% 815,341,705
2008-01-22 2008-01-18 5.970 138,007,978 -10,357,538 6.31% 823,975,527
2008-01-21 2008-01-17 6.108 148,365,516 -5,814,677 6.79% 906,178,691
2008-01-18 2008-01-16 6.125 154,180,193 -7,769,581 7.05% 944,338,459
2008-01-17 2008-01-15 6.845 161,949,774 +20,843,677 7.41% 1,108,623,596
2008-01-16 2008-01-14 7.463 141,106,097 -3,912,518 6.45% 1,053,091,027
2008-01-15 2008-01-11 7.532 145,018,615 +1,983,370 6.63% 1,092,242,696
2008-01-14 2008-01-10 7.480 143,035,245 -5,766,629 6.54% 1,069,942,477
2008-01-11 2008-01-09 7.549 148,801,874 +3,618,348 6.81% 1,123,290,157
2008-01-10 2008-01-08 7.257 145,183,526 +3,407,205 6.64% 1,053,631,105
2008-01-09 2008-01-07 7.497 141,776,321 -12,334,826 6.48% 1,062,957,781
2008-01-08 2008-01-04 7.720 154,111,147 -2,508,337 7.05% 1,189,809,528
2008-01-07 2008-01-03 7.909 156,619,484 -1,930,454 7.16% 1,238,732,666
2008-01-04 2008-01-02 7.841 158,549,938 +1,050,909 7.25% 1,243,120,283
2008-01-03 2007-12-31 7.875 157,499,029 -2,509,474 7.20% 1,240,284,860
2008-01-02 2007-12-27 8.081 160,008,503 -4,803,811 7.32% 1,292,989,045
2007-12-28 2007-12-24 8.372 164,812,314 -5,833,328 7.54% 1,379,876,934
2007-12-27 2007-12-20 8.372 170,645,642 +5,496,431 7.81% 1,428,715,971
2007-12-21 2007-12-19 7.720 165,149,211 -3,584,637 7.55% 1,275,028,502
2007-12-20 2007-12-18 7.875 168,733,848 -9,288,357 7.72% 1,328,757,633
2007-12-19 2007-12-17 7.086 178,022,205 -6,627,979 8.14% 1,261,406,613
2007-12-18 2007-12-14 8.218 184,650,184 +2,976,699 8.45% 1,517,456,094
2007-12-17 2007-12-13 8.510 181,673,485 +16,669,954 8.31% 1,545,980,813
2007-12-14 2007-12-12 9.625 165,003,531 +3,339,709 7.55% 1,588,133,385
2007-12-13 2007-12-11 10.997 161,663,822 +6,544,396 7.39% 1,777,877,147
2007-12-12 2007-12-10 10.500 155,119,426 +445,893 7.09% 1,628,727,717
2007-12-11 2007-12-07 11.507 154,673,533 -1,078,242 7.07% 1,779,892,228
2007-12-10 2007-12-06 11.631 155,751,775 +7,001,197 7.12% 1,811,513,021
2007-12-07 2007-12-05 11.754 148,750,578 -2,759,020 6.99% 1,748,433,084
2007-12-06 2007-12-04 11.737 151,509,598 +10,702,273 7.12% 1,778,192,994
2007-12-05 2007-12-03 11.948 140,807,325 -6,605,487 6.62% 1,682,362,044
2007-12-04 2007-11-30 12.318 147,412,812 -1,856,872 6.93% 1,815,837,272
2007-12-03 2007-11-29 11.877 149,269,684 +2,724,774 7.01% 1,772,948,129
2007-11-30 2007-11-28 10.873 146,544,910 -1,717,986 6.88% 1,593,383,891
2007-11-29 2007-11-27 10.803 148,262,896 +2,319,857 6.97% 1,601,612,587
2007-11-28 2007-11-26 11.490 145,943,039 +3,472,006 6.86% 1,676,854,964
2007-11-27 2007-11-23 11.190 142,471,033 -5,410,450 6.69% 1,594,280,809
2007-11-26 2007-11-22 11.983 147,881,483 -5,286,917 6.95% 1,772,095,936
2007-11-23 2007-11-21 13.340 153,168,400 -1,821,803 7.20% 2,043,287,955
2007-11-22 2007-11-20 14.292 154,990,203 +821,682 7.28% 2,215,081,046
2007-11-21 2007-11-19 13.851 154,168,521 +265,487 7.24% 2,135,417,374
2007-11-20 2007-11-16 14.433 153,903,034 -1,888,905 7.23% 2,221,240,600
2007-11-19 2007-11-15 14.556 155,791,939 -3,831,321 7.32% 2,267,720,623
2007-11-16 2007-11-14 15.490 159,623,260 -702,516 7.50% 2,472,575,553
2007-11-15 2007-11-13 14.380 160,325,776 -3,104,291 7.53% 2,305,462,323
2007-11-14 2007-11-12 13.164 163,430,067 +2,284,453 7.68% 2,151,379,769
2007-11-13 2007-11-09 14.327 161,145,614 -5,335,943 7.57% 2,308,732,172
2007-11-12 2007-11-08 15.190 166,481,557 +1,727,631 7.82% 2,528,936,441
2007-11-09 2007-11-07 15.349 164,753,926 -7,090,700 7.74% 2,528,823,083
2007-11-08 2007-11-06 13.975 171,844,626 +888,211 8.07% 2,401,450,628
2007-11-07 2007-11-05 14.450 170,956,415 -710,744 8.03% 2,470,380,065
2007-11-06 2007-11-02 15.578 171,667,159 -5,994,537 8.07% 2,674,262,316
2007-11-05 2007-11-01 16.547 177,661,696 +1,420,041 8.35% 2,939,841,496
2007-11-02 2007-10-31 17.869 176,241,655 -4,972,768 8.28% 3,149,278,274
2007-11-01 2007-10-30 18.116 181,214,423 -9,413,252 8.51% 3,282,845,129
2007-10-31 2007-10-29 18.891 190,627,675 +1,142,922 8.96% 3,601,183,537
2007-10-30 2007-10-26 18.222 189,484,753 -2,801,750 8.90% 3,452,703,845
2007-10-29 2007-10-25 18.785 192,286,503 -17,389,821 9.03% 3,612,189,498
2007-10-26 2007-10-24 19.173 209,676,324 +5,070,371 9.85% 4,020,155,104
2007-10-25 2007-10-23 18.363 204,605,953 +2,567,616 9.61% 3,757,080,531
2007-10-24 2007-10-22 15.807 202,038,337 -3,886,025 9.49% 3,193,675,215
2007-10-23 2007-10-18 15.790 205,924,362 -12,008,580 9.67% 3,251,473,797
2007-10-22 2007-10-17 16.177 217,932,942 -492,556 10.24% 3,525,576,012
2007-10-18 2007-10-16 16.001 218,425,498 +10,851,600 10.26% 3,495,052,492
2007-10-17 2007-10-15 14.486 207,573,898 +1,132,140 9.75% 3,006,831,409
2007-10-16 2007-10-12 12.300 206,441,758 -469,289 9.70% 2,539,320,338
2007-10-15 2007-10-11 11.983 206,911,047 +88,859,970 9.72% 2,479,460,025
2007-10-12 2007-10-10 11.895 118,051,077 -4,057,478 8.60% 1,404,229,997
2007-10-11 2007-10-09 11.913 122,108,555 -5,947,131 8.89% 1,454,645,968
2007-10-10 2007-10-08 11.789 128,055,686 -489,718 9.32% 1,509,696,001
2007-10-09 2007-10-05 11.789 128,545,404 +2,061,583 9.36% 1,515,469,468
2007-10-08 2007-10-04 10.873 126,483,821 -4,170,380 9.21% 1,375,259,522
2007-10-05 2007-10-03 11.243 130,654,201 +3,708,588 9.51% 1,468,955,288
2007-10-04 2007-10-02 11.666 126,945,613 +5,020,654 9.24% 1,480,949,353
2007-10-03 2007-09-28 10.626 121,924,959 -13,308,339 8.88% 1,295,610,473
2007-10-02 2007-09-27 10.838 135,233,298 +75,472 9.85% 1,465,626,386
2007-09-28 2007-09-25 10.080 135,157,826 +2,901 9.84% 1,362,390,938
2007-09-27 2007-09-24 9.516 135,154,925 -3,325,317 9.84% 1,286,145,657
2007-09-25 2007-09-21 9.181 138,480,242 -4,498,258 10.08% 1,271,422,980
2007-09-24 2007-09-20 9.393 142,978,500 -7,024,023 10.41% 1,342,958,107
2007-09-21 2007-09-19 9.622 150,002,523 -6,866,270 10.92% 1,443,297,058
2007-09-20 2007-09-18 9.622 156,868,793 -1,424,893 11.42% 1,509,363,062
2007-09-19 2007-09-17 9.569 158,293,686 -4,350,441 11.53% 1,514,704,590
2007-09-18 2007-09-14 9.569 162,644,127 +5,468,331 11.84% 1,556,333,748
2007-09-17 2007-09-13 9.463 157,175,796 -2,205,718 11.45% 1,487,388,687
2007-09-14 2007-09-12 9.675 159,381,514 -9,731,064 11.61% 1,541,966,051
2007-09-13 2007-09-11 9.551 169,112,578 +2,966,284 12.31% 1,615,249,876
2007-09-12 2007-09-10 9.728 166,146,294 -2,731,754 12.10% 1,616,196,850
2007-09-11 2007-09-07 10.080 168,878,048 -3,059,746 12.30% 1,702,290,788
2007-09-10 2007-09-06 10.309 171,937,794 -939,146 12.52% 1,772,522,416
2007-09-07 2007-09-05 10.062 172,876,940 +73,996 12.59% 1,739,553,118
2007-09-06 2007-09-04 9.816 172,802,944 -4,786,130 12.58% 1,696,175,759
2007-09-05 2007-09-03 10.115 177,589,074 +7,710,764 12.93% 1,796,357,017
2007-09-04 2007-08-31 10.591 169,878,310 +8,115,562 12.37% 1,799,189,565
2007-09-03 2007-08-30 9.463 161,762,748 +600,940 11.78% 1,530,796,010
2007-08-31 2007-08-29 8.194 161,161,808 +2,683,146 11.74% 1,320,625,271
2007-08-30 2007-08-28 20.431 158,478,662 -1,045,262 11.54% 3,237,938,619
2007-08-29 2007-08-27 20.486 159,523,924 +53,681,927 11.62% 3,268,009,462
2007-08-28 2007-08-24 19.311 105,841,997 +307,527 11.95% 2,043,965,952
2007-08-27 2007-08-23 19.503 105,534,470 +2,055,671 11.91% 2,058,205,636
2007-08-24 2007-08-22 16.607 103,478,799 +1,320,535 11.68% 1,718,506,490
2007-08-23 2007-08-21 16.416 102,158,264 +3,641,631 11.53% 1,677,042,984
2007-08-22 2007-08-20 15.788 98,516,633 +4,561,282 11.12% 1,555,369,638
2007-08-21 2007-08-17 14.559 93,955,351 +1,411,329 10.60% 1,367,870,383
2007-08-20 2007-08-16 15.296 92,544,022 -1,624,401 10.45% 1,415,574,123
2007-08-17 2007-08-15 16.853 94,168,423 -1,223,518 10.63% 1,587,035,639
2007-08-16 2007-08-14 18.683 95,391,941 -3,122,130 10.77% 1,782,231,049
2007-08-15 2007-08-13 18.956 98,514,071 +79,445 11.12% 1,867,471,379
2007-08-14 2007-08-10 19.776 98,434,626 -6,222,294 11.11% 1,946,626,717
2007-08-13 2007-08-09 19.093 104,656,920 -2,745,043 11.81% 1,998,210,990
2007-08-10 2007-08-08 19.093 107,401,963 +627,135 12.12% 2,050,622,002
2007-08-09 2007-08-07 18.301 106,774,828 +3,364,856 12.05% 1,954,069,028
2007-08-08 2007-08-06 19.366 103,409,972 -1,991,602 11.67% 2,002,649,164
2007-08-07 2007-08-03 18.902 105,401,574 -2,718,318 11.90% 1,992,275,567
2007-08-06 2007-08-02 18.000 108,119,892 +2,755,697 12.20% 1,946,198,958
2007-08-03 2007-08-01 17.481 105,364,195 +2,916,746 11.89% 1,841,913,561
2007-08-02 2007-07-31 17.946 102,447,449 +1,643,749 11.56% 1,838,496,198
2007-08-01 2007-07-30 17.891 100,803,700 -1,712,998 11.38% 1,803,491,049
2007-07-31 2007-07-27 17.782 102,516,698 -2,183,202 11.57% 1,822,937,655
2007-07-30 2007-07-26 18.028 104,699,900 -1,002,758 11.82% 1,887,497,653
2007-07-27 2007-07-25 17.782 105,702,658 +2,310,241 11.93% 1,879,589,952
2007-07-26 2007-07-24 17.727 103,392,417 -5,755,512 11.67% 1,832,861,305
2007-07-25 2007-07-23 17.618 109,147,929 +2,854,509 12.32% 1,922,965,233
2007-07-24 2007-07-20 16.553 106,293,420 +18,671 12.00% 1,759,443,085
2007-07-23 2007-07-19 16.116 106,274,749 +7,484,984 12.00% 1,712,688,247
2007-07-20 2007-07-18 14.641 98,789,765 +5,740,868 11.15% 1,446,348,535
2007-07-19 2007-07-17 14.887 93,048,897 -3,748,533 10.50% 1,385,172,783
2007-07-18 2007-07-16 15.460 96,797,430 -1,659,181 10.93% 1,496,499,155
2007-07-17 2007-07-13 16.635 98,456,611 -817,930 11.11% 1,637,790,672
2007-07-16 2007-07-12 16.471 99,274,541 +475,314 11.21% 1,635,126,729
2007-07-13 2007-07-11 16.389 98,799,227 -4,496,042 11.15% 1,619,201,938
2007-07-12 2007-07-10 17.017 103,295,269 -987,200 11.66% 1,757,780,715
2007-07-11 2007-07-09 17.072 104,282,469 -412,965 11.77% 1,780,276,833
2007-07-10 2007-07-06 16.853 104,695,434 +560,870 11.82% 1,764,449,055
2007-07-09 2007-07-05 17.126 104,134,564 +5,205,991 11.75% 1,783,440,652
2007-07-06 2007-07-04 16.170 98,928,573 -2,846,088 11.17% 1,599,704,142
2007-07-05 2007-07-03 16.252 101,774,661 -690,471 11.49% 1,654,066,051
2007-07-04 2007-06-29 14.586 102,465,132 -1,580,102 11.57% 1,494,560,771
2007-07-03 2007-06-28 14.395 104,045,234 +816,533 11.74% 1,497,714,465
2007-06-29 2007-06-27 13.521 103,228,701 -4,340,645 11.65% 1,395,731,497
2007-06-28 2007-06-26 14.067 107,569,346 -2,052,009 12.14% 1,513,184,817
2007-06-27 2007-06-25 14.094 109,621,355 -2,372,351 12.37% 1,545,044,831
2007-06-26 2007-06-22 14.176 111,993,706 12.64% 1,587,658,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top