History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 23,029,030 +0 0.67% 25,792,514
2025-10-13 2025-10-09 1.140 23,029,030 +0 0.67% 26,253,094
2025-10-10 2025-10-08 1.120 23,029,030 +60,000 0.67% 25,792,514
2025-10-06 2025-10-02 1.130 22,969,030 +50,000 0.67% 25,955,004
2025-10-03 2025-09-30 1.140 22,919,030 -40,000 0.67% 26,127,694
2025-09-30 2025-09-26 1.130 22,959,030 +40,000 0.67% 25,943,704
2025-09-29 2025-09-25 1.140 22,919,030 -40,000 0.67% 26,127,694
2025-09-26 2025-09-24 1.150 22,959,030 +40,000 0.67% 26,402,884
2025-09-25 2025-09-23 1.160 22,919,030 +30,000 0.67% 26,586,075
2025-09-24 2025-09-22 1.180 22,889,030 +80,000 0.66% 27,009,055
2025-09-22 2025-09-18 1.200 22,809,030 -900,000 0.66% 27,370,836
2025-09-19 2025-09-17 1.200 23,709,030 -80,000 0.69% 28,450,836
2025-09-18 2025-09-16 1.170 23,789,030 +70,000 0.69% 27,833,165
2025-09-17 2025-09-15 1.170 23,719,030 -6,000 0.69% 27,751,265
2025-09-16 2025-09-12 1.190 23,725,030 -50,000 0.69% 28,232,786
2025-09-11 2025-09-09 1.215 23,775,030 +94,000 0.69% 28,877,603
2025-09-10 2025-09-08 1.215 23,681,030 +419,245 0.69% 28,763,429
2025-09-04 2025-09-02 1.174 23,261,785 +39,190 0.69% 27,304,485
2025-09-03 2025-09-01 1.184 23,222,595 +5,878 0.69% 27,495,514
2025-09-02 2025-08-29 1.184 23,216,717 -169,494 0.69% 27,488,555
2025-09-01 2025-08-28 1.174 23,386,211 +39,190 0.69% 27,450,535
2025-08-29 2025-08-27 1.164 23,347,021 +43,108 0.69% 27,166,234
2025-08-28 2025-08-26 1.215 23,303,913 +881,758 0.69% 28,305,376
2025-08-26 2025-08-22 1.204 22,422,155 +18,615 0.66% 27,005,515
2025-08-13 2025-08-11 1.235 22,403,540 -58,784 0.66% 27,669,106
2025-08-06 2025-08-04 1.184 22,462,324 -39,189 0.67% 26,595,355
2025-08-04 2025-07-31 1.194 22,501,513 -244,933 0.67% 26,871,425
2025-08-01 2025-07-30 1.255 22,746,446 -29,392 0.67% 28,556,947
2025-07-30 2025-07-28 1.235 22,775,838 +36,250 0.67% 28,128,906
2025-07-29 2025-07-25 1.296 22,739,588 -220,440 0.67% 29,476,738
2025-07-28 2025-07-24 1.306 22,960,028 -64,662 0.68% 29,996,839
2025-07-23 2025-07-21 1.215 23,024,690 +48,987 0.68% 27,966,226
2025-07-21 2025-07-17 1.204 22,975,703 -205,744 0.68% 27,672,215
2025-07-18 2025-07-16 1.184 23,181,447 -58,784 0.69% 27,446,795
2025-07-17 2025-07-15 1.174 23,240,231 -39,189 0.69% 27,279,185
2025-07-16 2025-07-14 1.174 23,279,420 -140,101 0.69% 27,325,185
2025-07-14 2025-07-10 1.123 23,419,521 -58,784 0.69% 26,294,433
2025-07-11 2025-07-09 1.092 23,478,305 -58,784 0.70% 25,641,512
2025-07-09 2025-07-07 1.124 23,537,089 +471,563 0.70% 26,455,465
2025-07-08 2025-07-04 1.124 23,065,526 +57,652 0.70% 25,925,433
2025-07-07 2025-07-03 1.134 23,007,874 +19,217 0.69% 26,100,083
2025-07-04 2025-07-02 1.145 22,988,657 -78,791 0.69% 26,317,533
2025-06-30 2025-06-26 1.093 23,067,448 -34,591 0.68% 25,207,382
2025-06-27 2025-06-25 1.103 23,102,039 -14,413 0.68% 25,485,612
2025-06-26 2025-06-24 1.093 23,116,452 +240,216 0.68% 25,260,932
2025-06-25 2025-06-23 1.134 22,876,236 -192,172 0.67% 25,950,753
2025-06-24 2025-06-20 1.093 23,068,408 -19,218 0.68% 25,208,431
2025-06-23 2025-06-19 1.062 23,087,626 -48,043 0.68% 24,508,591
2025-06-20 2025-06-18 1.114 23,135,669 -48,043 0.68% 25,763,492
2025-06-19 2025-06-17 1.103 23,183,712 -19,217 0.68% 25,575,712
2025-06-18 2025-06-16 1.103 23,202,929 -9,609 0.68% 25,596,912
2025-06-17 2025-06-13 1.093 23,212,538 +69,182 0.68% 25,365,932
2025-06-13 2025-06-11 1.093 23,143,356 -9,608 0.68% 25,290,332
2025-06-11 2025-06-09 1.051 23,152,964 -9,609 0.68% 24,336,990
2025-06-10 2025-06-06 1.041 23,162,573 +9,609 0.68% 24,106,030
2025-06-09 2025-06-05 1.030 23,152,964 +48,043 0.68% 23,855,069
2025-06-06 2025-06-04 1.030 23,104,921 -249,824 0.68% 23,805,569
2025-06-03 2025-05-30 1.010 23,354,745 -52,848 0.69% 23,576,849
2025-05-30 2025-05-28 1.010 23,407,593 +19,217 0.69% 23,630,199
2025-05-29 2025-05-27 1.010 23,388,376 -38,434 0.69% 23,610,800
2025-05-27 2025-05-23 0.999 23,426,810 -14,413 0.69% 23,405,789
2025-05-22 2025-05-20 1.020 23,441,223 +353,597 0.69% 23,908,109
2025-05-21 2025-05-19 1.041 23,087,626 +86,478 0.68% 24,028,030
2025-05-20 2025-05-16 1.051 23,001,148 -28,826 0.68% 24,177,410
2025-05-19 2025-05-15 1.134 23,029,974 +159,503 0.68% 26,125,153
2025-05-16 2025-05-14 1.134 22,870,471 -326,693 0.67% 25,944,213
2025-05-14 2025-05-12 1.010 23,197,164 -57,652 0.68% 23,417,769
2025-05-08 2025-05-06 0.957 23,254,816 +19,218 0.69% 22,265,868
2025-05-06 2025-04-30 0.916 23,235,598 -9,609 0.69% 21,280,186
2025-04-22 2025-04-16 0.874 23,245,207 +28,826 0.69% 20,321,305
2025-04-16 2025-04-14 0.905 23,216,381 +9,608 0.68% 21,020,966
2025-04-15 2025-04-11 0.895 23,206,773 -28,825 0.68% 20,770,746
2025-04-11 2025-04-09 0.874 23,235,598 +19,217 0.66% 20,312,905
2025-04-09 2025-04-07 0.833 23,216,381 +57,651 0.66% 19,329,624
2025-04-08 2025-04-03 0.989 23,158,730 +59,574 0.66% 22,896,929
2025-04-03 2025-04-01 1.010 23,099,156 +192,172 0.65% 23,318,829
2025-03-27 2025-03-25 1.082 22,906,984 -2,882 0.65% 24,793,632
2025-03-25 2025-03-21 1.072 22,909,866 -38,435 0.65% 24,558,321
2025-03-20 2025-03-18 1.093 22,948,301 -242,137 0.65% 25,077,182
2025-03-18 2025-03-14 1.051 23,190,438 -463,136 0.66% 24,376,380
2025-03-14 2025-03-12 1.041 23,653,574 +182,564 0.67% 24,617,030
2025-03-13 2025-03-11 1.030 23,471,010 -28,826 0.66% 24,182,760
2025-03-10 2025-03-06 1.030 23,499,836 +480,432 0.67% 24,212,460
2025-03-03 2025-02-27 1.062 23,019,404 +28,825 0.65% 24,436,170
2025-02-28 2025-02-26 1.051 22,990,579 -9,608 0.65% 24,166,301
2025-02-26 2025-02-24 1.041 23,000,187 +144,129 0.65% 23,937,030
2025-02-24 2025-02-20 1.041 22,856,058 -19,217 0.65% 23,787,030
2025-02-18 2025-02-14 1.062 22,875,275 +14,413 0.65% 24,283,170
2025-02-17 2025-02-13 1.051 22,860,862 -9,609 0.65% 24,029,950
2025-02-14 2025-02-12 1.072 22,870,471 +36,513 0.65% 24,516,091
2025-02-11 2025-02-07 1.072 22,833,958 +96,086 0.65% 24,476,951
2025-02-10 2025-02-06 1.072 22,737,872 +48,043 0.64% 24,373,951
2025-02-07 2025-02-05 1.062 22,689,829 +62,456 0.64% 24,086,311
2025-02-06 2025-02-04 1.051 22,627,373 +57,652 0.64% 23,784,521
2025-02-03 2025-01-24 1.072 22,569,721 -961 0.64% 24,193,701
2025-01-27 2025-01-23 1.062 22,570,682 -28,826 0.64% 23,959,831
2025-01-22 2025-01-20 1.062 22,599,508 +105,695 0.64% 23,990,431
2025-01-21 2025-01-17 1.051 22,493,813 +38,435 0.64% 23,644,130
2025-01-20 2025-01-16 1.062 22,455,378 +105,694 0.64% 23,837,430
2025-01-16 2025-01-14 1.041 22,349,684 +28,826 0.63% 23,260,030
2025-01-14 2025-01-10 1.041 22,320,858 -38,434 0.63% 23,230,030
2025-01-08 2025-01-06 1.051 22,359,292 -57,652 0.63% 23,502,730
2025-01-02 2024-12-27 1.082 22,416,944 -48,043 0.63% 24,263,231
2024-12-20 2024-12-18 1.062 22,464,987 -52,271 0.64% 23,847,631
2024-12-17 2024-12-13 1.041 22,517,258 +106,656 0.64% 23,434,430
2024-12-16 2024-12-12 1.082 22,410,602 +28,826 0.63% 24,256,367
2024-12-09 2024-12-05 1.082 22,381,776 +19,217 0.63% 24,225,167
2024-12-05 2024-12-03 1.103 22,362,559 -19,217 0.63% 24,669,836
2024-12-03 2024-11-29 1.082 22,381,776 -28,826 0.63% 24,225,167
2024-11-29 2024-11-27 1.072 22,410,602 +7,687 0.63% 24,023,133
2024-11-26 2024-11-22 1.062 22,402,915 -96,087 0.63% 23,781,738
2024-11-21 2024-11-19 1.093 22,499,002 -57,651 0.64% 24,586,202
2024-11-19 2024-11-15 1.062 22,556,653 +20,178 0.64% 23,944,938
2024-11-18 2024-11-14 1.072 22,536,475 +8,648 0.64% 24,158,063
2024-11-14 2024-11-12 1.093 22,527,827 -38,435 0.64% 24,617,701
2024-11-13 2024-11-11 1.124 22,566,262 -33,630 0.64% 25,364,265
2024-11-12 2024-11-08 1.124 22,599,892 -86,478 0.64% 25,402,064
2024-11-11 2024-11-07 1.155 22,686,370 +393,954 0.64% 26,207,578
2024-11-08 2024-11-06 1.145 22,292,416 -9,609 0.63% 25,520,473
2024-11-07 2024-11-05 1.145 22,302,025 -48,043 0.63% 25,531,473
2024-11-06 2024-11-04 1.114 22,350,068 -4,804 0.63% 24,888,660
2024-11-04 2024-10-31 1.082 22,354,872 -28,826 0.63% 24,196,047
2024-11-01 2024-10-30 1.062 22,383,698 -10,570 0.63% 23,761,339
2024-10-30 2024-10-28 1.082 22,394,268 -28,825 0.63% 24,238,688
2024-10-25 2024-10-23 1.082 22,423,093 +24,982 0.63% 24,269,887
2024-10-24 2024-10-22 1.082 22,398,111 -9,609 0.63% 24,242,847
2024-10-23 2024-10-21 1.082 22,407,720 +86,478 0.63% 24,253,248
2024-10-22 2024-10-18 1.051 22,321,242 -2,883 0.63% 23,462,734
2024-10-18 2024-10-16 1.030 22,324,125 -9,608 0.63% 23,001,096
2024-10-15 2024-10-10 1.072 22,333,733 -38,435 0.63% 23,940,733
2024-10-09 2024-10-07 1.250 22,372,168 +127,795 0.63% 27,967,192
2024-10-08 2024-10-04 1.144 22,244,373 +382,476 0.63% 25,450,874
2024-10-07 2024-10-03 1.112 21,861,897 -108,552 0.63% 24,318,452
2024-10-04 2024-10-02 1.155 21,970,449 +117,992 0.63% 25,370,219
2024-10-03 2024-09-30 1.102 21,852,457 -28,318 0.63% 24,076,447
2024-10-02 2024-09-27 1.038 21,880,775 -28,318 0.63% 22,716,821
2024-09-25 2024-09-23 0.900 21,909,093 +28,318 0.63% 19,728,865
2024-09-24 2024-09-20 0.890 21,880,775 +28,318 0.63% 19,471,561
2024-09-04 2024-09-02 0.953 21,852,457 +18,878 0.63% 20,835,387
2024-09-03 2024-08-30 0.996 21,833,579 -75,514 0.63% 21,742,605
2024-08-21 2024-08-19 0.996 21,909,093 +94,393 0.63% 21,817,804
2024-08-20 2024-08-16 0.985 21,814,700 +9,439 0.63% 21,492,700
2024-08-19 2024-08-15 0.985 21,805,261 -47,196 0.63% 21,483,400
2024-08-09 2024-08-07 1.006 21,852,457 +9,439 0.63% 21,992,908
2024-08-07 2024-08-05 0.964 21,843,018 -16,991 0.63% 21,057,791
2024-07-30 2024-07-26 0.964 21,860,009 +28,318 0.63% 21,074,171
2024-07-29 2024-07-25 0.953 21,831,691 +14,159 0.63% 20,815,587
2024-07-23 2024-07-19 1.006 21,817,532 -23,598 0.63% 21,957,759
2024-07-19 2024-07-17 1.028 21,841,130 +89,673 0.63% 22,444,277
2024-07-17 2024-07-15 1.049 21,751,457 +47,197 0.63% 22,812,996
2024-07-16 2024-07-12 1.059 21,704,260 +9,439 0.63% 22,993,430
2024-07-12 2024-07-10 1.059 21,694,821 +66,076 0.63% 22,983,431
2024-07-10 2024-07-08 1.102 21,628,745 +47,196 0.62% 23,829,967
2024-07-09 2024-07-05 1.257 21,581,549 -47,196 0.62% 27,119,987
2024-07-08 2024-07-04 1.257 21,628,745 +659,582 0.62% 27,179,295
2024-07-05 2024-07-03 1.268 20,969,163 -41,181 0.62% 26,579,579
2024-07-04 2024-07-02 1.268 21,010,344 -18,303 0.62% 26,631,779
2024-07-03 2024-06-28 1.235 21,028,647 -109,818 0.63% 25,965,626
2024-06-26 2024-06-24 1.213 21,138,465 -20,133 0.63% 25,639,258
2024-06-24 2024-06-20 1.235 21,158,598 +45,757 0.63% 26,126,086
2024-06-20 2024-06-18 1.246 21,112,841 -41,181 0.63% 26,300,291
2024-06-18 2024-06-14 1.180 21,154,022 -27,455 0.63% 24,964,664
2024-06-14 2024-06-12 1.158 21,181,477 +27,455 0.63% 24,534,156
2024-06-13 2024-06-11 1.158 21,154,022 -18,303 0.63% 24,502,356
2024-06-12 2024-06-07 1.257 21,172,325 -172,048 0.63% 26,605,744
2024-06-11 2024-06-06 1.213 21,344,373 +210,484 0.63% 25,889,007
2024-06-07 2024-06-05 1.180 21,133,889 -18,303 0.63% 24,940,904
2024-06-06 2024-06-04 1.213 21,152,192 -45,757 0.63% 25,655,907
2024-05-31 2024-05-29 1.147 21,197,949 -30,292 0.63% 24,321,601
2024-05-30 2024-05-28 1.169 21,228,241 +45,758 0.63% 24,820,287
2024-05-28 2024-05-24 1.158 21,182,483 -54,909 0.63% 24,535,321
2024-05-27 2024-05-23 1.136 21,237,392 +45,757 0.63% 24,134,791
2024-05-24 2024-05-22 1.191 21,191,635 -24,709 0.63% 25,240,618
2024-05-22 2024-05-20 1.126 21,216,344 -64,060 0.63% 23,879,036
2024-05-21 2024-05-17 1.126 21,280,404 -18,303 0.63% 23,951,136
2024-05-17 2024-05-14 1.093 21,298,707 +18,303 0.63% 23,273,530
2024-05-16 2024-05-13 1.093 21,280,404 +91,515 0.63% 23,253,530
2024-05-14 2024-05-10 1.038 21,188,889 -109,818 0.63% 21,995,853
2024-05-13 2024-05-09 1.038 21,298,707 +9,151 0.63% 22,109,853
2024-05-08 2024-05-06 0.918 21,289,556 -7,321 0.63% 19,541,366
2024-05-07 2024-05-03 0.907 21,296,877 +68,636 0.63% 19,315,370
2024-05-03 2024-04-30 0.896 21,228,241 +82,364 0.63% 19,021,155
2024-05-02 2024-04-29 0.907 21,145,877 -1,831 0.63% 19,178,419
2024-04-30 2024-04-26 0.896 21,147,708 -18,303 0.63% 18,948,995
2024-04-29 2024-04-25 0.896 21,166,011 -71,381 0.63% 18,965,395
2024-04-25 2024-04-23 0.896 21,237,392 -14,643 0.63% 19,029,354
2024-04-24 2024-04-22 0.896 21,252,035 -18,302 0.63% 19,042,475
2024-04-17 2024-04-15 0.874 21,270,337 +301,998 0.63% 18,594,024
2024-04-15 2024-04-11 0.863 20,968,339 -137,272 0.62% 18,100,899
2024-04-10 2024-04-08 0.863 21,105,611 +7,321 0.63% 18,219,399
2024-04-09 2024-04-05 0.852 21,098,290 +27,455 0.63% 17,982,534
2024-03-27 2024-03-25 0.852 21,070,835 -73,212 0.63% 17,959,133
2024-03-05 2024-03-01 0.896 21,144,047 -18,303 0.63% 18,945,714
2024-02-19 2024-02-15 0.863 21,162,350 -27,455 0.63% 18,268,379
2024-02-16 2024-02-14 0.852 21,189,805 -9,151 0.63% 18,060,534
2024-01-26 2024-01-24 0.830 21,198,956 +24,709 0.63% 17,605,043
2024-01-19 2024-01-17 0.852 21,174,247 -6,406 0.63% 18,047,273
2024-01-18 2024-01-16 0.885 21,180,653 +9,151 0.63% 18,747,069
2024-01-17 2024-01-15 0.918 21,171,502 +45,758 0.63% 19,433,006
2023-12-29 2023-12-27 0.863 21,125,744 -30,200 0.63% 18,236,779
2023-12-20 2023-12-18 0.874 21,155,944 -18,303 0.63% 18,494,024
2023-12-19 2023-12-15 0.863 21,174,247 -9,151 0.63% 18,278,649
2023-11-30 2023-11-28 0.874 21,183,398 +27,454 0.63% 18,518,024
2023-11-23 2023-11-21 0.874 21,155,944 -43,927 0.63% 18,494,024
2023-11-13 2023-11-09 0.874 21,199,871 -48,503 0.63% 18,532,424
2023-11-08 2023-11-06 0.885 21,248,374 -45,757 0.63% 18,807,009
2023-11-07 2023-11-03 0.885 21,294,131 -91,515 0.63% 18,847,509
2023-10-31 2023-10-27 0.896 21,385,646 -18,303 0.64% 19,162,195
2023-10-04 2023-09-29 0.929 21,403,949 -18,303 0.64% 19,880,251
2023-09-27 2023-09-25 0.929 21,422,252 -9,151 0.64% 19,897,251
2023-09-26 2023-09-22 0.940 21,431,403 +9,151 0.64% 20,139,935
2023-09-15 2023-09-13 0.929 21,422,252 -18,303 0.64% 19,897,251
2023-09-13 2023-09-11 0.951 21,440,555 -91,515 0.64% 20,382,821
2023-08-28 2023-08-24 0.918 21,532,070 -18,303 0.64% 19,763,966
2023-08-07 2023-08-03 0.983 21,550,373 +18,303 0.64% 21,193,677
2023-08-04 2023-08-02 0.994 21,532,070 -9,151 0.64% 21,410,963
2023-08-02 2023-07-31 0.994 21,541,221 -3,249 0.64% 21,420,062
2023-07-31 2023-07-27 0.973 21,544,470 -16,472 0.64% 20,952,451
2023-07-26 2023-07-24 0.951 21,560,942 -18,303 0.64% 20,497,269
2023-07-25 2023-07-21 0.962 21,579,245 +16,472 0.64% 20,750,470
2023-07-18 2023-07-13 0.962 21,562,773 +18,303 0.64% 20,734,631
2023-07-14 2023-07-12 0.962 21,544,470 -18,303 0.64% 20,717,031
2023-07-13 2023-07-11 0.962 21,562,773 -56,739 0.64% 20,734,631
2023-07-10 2023-07-06 0.962 21,619,512 +27,455 0.64% 20,789,190
2023-07-07 2023-07-05 1.175 21,592,057 +80,532 0.64% 25,360,327
2023-07-06 2023-07-04 1.199 21,511,525 +2,073,818 0.64% 25,786,683
2023-07-04 2023-06-30 1.175 19,437,707 +8,258 0.64% 22,829,997
2023-06-27 2023-06-23 1.126 19,429,449 +103,234 0.64% 21,879,255
2023-06-23 2023-06-20 1.199 19,326,215 -16,517 0.64% 23,167,069
2023-06-16 2023-06-14 1.187 19,342,732 +33,034 0.64% 22,952,658
2023-06-15 2023-06-13 1.211 19,309,698 +16,518 0.64% 23,381,080
2023-06-08 2023-06-06 1.199 19,293,180 -49,552 0.64% 23,127,469
2023-06-01 2023-05-30 1.199 19,342,732 +8,258 0.64% 23,186,869
2023-05-19 2023-05-17 1.259 19,334,474 -49,552 0.64% 24,347,524
2023-05-18 2023-05-16 1.259 19,384,026 -20,646 0.64% 24,409,923
2023-05-16 2023-05-12 1.271 19,404,672 -16,518 0.64% 24,670,883
2023-05-11 2023-05-09 1.320 19,421,190 -11,562 0.64% 25,632,527
2023-05-10 2023-05-08 1.296 19,432,752 -24,776 0.64% 25,177,186
2023-05-08 2023-05-04 1.259 19,457,528 -17,343 0.64% 24,502,483
2023-05-04 2023-05-02 1.271 19,474,871 +24,776 0.64% 24,760,134
2023-05-03 2023-04-28 1.271 19,450,095 -22,299 0.64% 24,728,634
2023-05-02 2023-04-27 1.259 19,472,394 +24,776 0.64% 24,521,204
2023-04-28 2023-04-26 1.271 19,447,618 -8,258 0.64% 24,725,484
2023-04-26 2023-04-24 1.259 19,455,876 -33,035 0.64% 24,500,403
2023-04-25 2023-04-21 1.259 19,488,911 +8,259 0.64% 24,542,003
2023-04-19 2023-04-17 1.283 19,480,652 -66,070 0.64% 25,003,364
2023-04-14 2023-04-12 1.235 19,546,722 -8,259 0.64% 24,141,442
2023-04-12 2023-04-06 1.223 19,554,981 +8,259 0.64% 23,914,861
2023-04-11 2023-04-04 1.247 19,546,722 -8,259 0.64% 24,378,123
2023-04-06 2023-04-03 1.247 19,554,981 -8,258 0.64% 24,388,423
2023-04-04 2023-03-31 1.259 19,563,239 -145,353 0.64% 24,635,603
2023-04-03 2023-03-30 1.296 19,708,592 +8,259 0.65% 25,534,565
2023-03-27 2023-03-23 1.344 19,700,333 -12,388 0.65% 26,478,028
2023-03-23 2023-03-21 1.296 19,712,721 -6,607 0.65% 25,539,915
2023-03-22 2023-03-20 1.296 19,719,328 -9,911 0.65% 25,548,475
2023-03-21 2023-03-17 1.308 19,729,239 -49,552 0.65% 25,800,207
2023-03-16 2023-03-14 1.247 19,778,791 +28,905 0.65% 24,667,553
2023-03-15 2023-03-13 1.271 19,749,886 +24,777 0.65% 25,109,785
2023-03-14 2023-03-10 1.271 19,725,109 -66,070 0.65% 25,078,283
2023-03-13 2023-03-09 1.296 19,791,179 +247,761 0.65% 25,641,566
2023-03-08 2023-03-06 1.308 19,543,418 -5,781 0.64% 25,557,206
2023-03-03 2023-03-01 1.259 19,549,199 +38,815 0.64% 24,617,923
2023-03-02 2023-02-28 1.235 19,510,384 -1,651 0.64% 24,096,562
2023-03-01 2023-02-27 1.247 19,512,035 +41,293 0.64% 24,334,862
2023-02-24 2023-02-22 1.283 19,470,742 +24,776 0.64% 24,990,645
2023-02-20 2023-02-16 1.283 19,445,966 +9,085 0.64% 24,958,845
2023-02-16 2023-02-14 1.296 19,436,881 +7,680 0.64% 25,182,535
2023-02-15 2023-02-13 1.296 19,429,201 -8,258 0.64% 25,172,585
2023-02-14 2023-02-10 1.308 19,437,459 -48,727 0.64% 25,418,642
2023-02-13 2023-02-09 1.320 19,486,186 -16,517 0.64% 25,718,311
2023-02-10 2023-02-08 1.320 19,502,703 +16,517 0.64% 25,740,110
2023-02-09 2023-02-07 1.320 19,486,186 -4,129 0.64% 25,718,311
2023-02-03 2023-02-01 1.344 19,490,315 +65,244 0.64% 26,195,756
2023-02-02 2023-01-31 1.308 19,425,071 -82,587 0.64% 25,402,442
2023-01-30 2023-01-26 1.320 19,507,658 +24,776 0.64% 25,746,650
2023-01-27 2023-01-20 1.296 19,482,882 +116,447 0.64% 25,242,134
2023-01-17 2023-01-13 1.283 19,366,435 -41,293 0.64% 24,856,767
2023-01-13 2023-01-11 1.283 19,407,728 -8,259 0.64% 24,909,767
2023-01-12 2023-01-10 1.271 19,415,987 -8,259 0.64% 24,685,269
2023-01-11 2023-01-09 1.283 19,424,246 +66,070 0.64% 24,930,967
2023-01-09 2023-01-05 1.271 19,358,176 +16,517 0.64% 24,611,769
2023-01-06 2023-01-04 1.271 19,341,659 +24,776 0.64% 24,590,769
2022-12-21 2022-12-19 1.271 19,316,883 +33,035 0.64% 24,559,269
2022-12-20 2022-12-16 1.271 19,283,848 +18,169 0.64% 24,517,269
2022-12-19 2022-12-15 1.283 19,265,679 +24,776 0.63% 24,727,447
2022-12-16 2022-12-14 1.308 19,240,903 +34,687 0.63% 25,161,603
2022-12-15 2022-12-13 1.296 19,206,216 +41,293 0.63% 24,883,684
2022-12-13 2022-12-09 1.308 19,164,923 +86,716 0.63% 25,062,243
2022-12-12 2022-12-08 1.308 19,078,207 +189,124 0.63% 24,948,843
2022-12-09 2022-12-07 1.308 18,889,083 -4,129 0.62% 24,701,523
2022-12-07 2022-12-05 1.332 18,893,212 -41,294 0.62% 25,164,458
2022-12-05 2022-12-01 1.283 18,934,506 +49,553 0.62% 24,302,387
2022-12-01 2022-11-29 1.247 18,884,953 +94,974 0.62% 23,552,783
2022-11-30 2022-11-28 1.235 18,789,979 -28,079 0.62% 23,206,816
2022-11-24 2022-11-22 1.211 18,818,058 +4,129 0.62% 22,785,780
2022-11-21 2022-11-17 1.211 18,813,929 -42,945 0.62% 22,780,780
2022-11-18 2022-11-16 1.223 18,856,874 +24,776 0.62% 23,061,108
2022-11-17 2022-11-15 1.223 18,832,098 +94,975 0.62% 23,030,808
2022-11-15 2022-11-11 1.175 18,737,123 +22,298 0.62% 22,007,147
2022-11-11 2022-11-09 1.162 18,714,825 -13,213 0.62% 21,754,349
2022-11-09 2022-11-07 1.187 18,728,038 +33,034 0.62% 22,223,244
2022-11-07 2022-11-03 1.078 18,695,004 +33,035 0.62% 20,146,735
2022-11-03 2022-11-01 1.126 18,661,969 -34,686 0.61% 21,015,005
2022-11-01 2022-10-28 1.162 18,696,655 +34,686 0.62% 21,733,228
2022-10-31 2022-10-27 1.187 18,661,969 +31,383 0.61% 22,144,844
2022-10-19 2022-10-17 1.199 18,630,586 -57,811 0.61% 22,333,192
2022-10-18 2022-10-14 1.223 18,688,397 -8,258 0.62% 22,855,068
2022-10-14 2022-10-12 1.211 18,696,655 -9,911 0.62% 22,638,780
2022-10-11 2022-10-07 1.308 18,706,566 -66,069 0.62% 24,462,843
2022-10-05 2022-09-30 1.199 18,772,635 -41,294 0.62% 22,503,472
2022-09-29 2022-09-27 1.271 18,813,929 -20,646 0.62% 23,919,819
2022-09-26 2022-09-22 1.308 18,834,575 -12,388 0.62% 24,630,242
2022-09-23 2022-09-21 1.308 18,846,963 +8,258 0.62% 24,646,442
2022-09-21 2022-09-19 1.283 18,838,705 -4,129 0.62% 24,179,427
2022-09-20 2022-09-16 1.271 18,842,834 +56,159 0.62% 23,956,569
2022-09-19 2022-09-15 1.332 18,786,675 +8,259 0.62% 25,022,558
2022-09-16 2022-09-14 1.356 18,778,416 +12,388 0.62% 25,466,313
2022-09-09 2022-09-07 1.380 18,766,028 +16,517 0.62% 25,903,969
2022-09-08 2022-09-06 1.380 18,749,511 -52,030 0.62% 25,881,169
2022-09-07 2022-09-05 1.380 18,801,541 -16,517 0.62% 25,952,990
2022-09-06 2022-09-02 1.392 18,818,058 -24,776 0.62% 26,203,647
2022-09-05 2022-09-01 1.429 18,842,834 -27,254 0.62% 26,922,620
2022-09-02 2022-08-31 1.441 18,870,088 +8,259 0.62% 27,190,048
2022-09-01 2022-08-30 1.526 18,861,829 -11,562 0.62% 28,776,863
2022-08-30 2022-08-26 1.550 18,873,391 +24,776 0.62% 29,251,558
2022-08-29 2022-08-25 1.550 18,848,615 +99,104 0.62% 29,213,158
2022-08-25 2022-08-23 1.550 18,749,511 +52,030 0.62% 29,059,558
2022-08-24 2022-08-22 1.526 18,697,481 +24,776 0.62% 28,526,122
2022-08-22 2022-08-18 1.465 18,672,705 -12,388 0.62% 27,357,833
2022-08-18 2022-08-16 1.453 18,685,093 -12,388 0.62% 27,149,736
2022-08-17 2022-08-15 1.465 18,697,481 +12,388 0.62% 27,394,133
2022-08-15 2022-08-11 1.477 18,685,093 -16,518 0.62% 27,602,231
2022-08-12 2022-08-10 1.465 18,701,611 +16,518 0.62% 27,400,184
2022-08-10 2022-08-08 1.477 18,685,093 -8,259 0.62% 27,602,231
2022-08-09 2022-08-05 1.465 18,693,352 +8,259 0.62% 27,388,084
2022-08-08 2022-08-04 1.429 18,685,093 -24,776 0.62% 26,697,240
2022-08-04 2022-08-02 1.441 18,709,869 -8,259 0.62% 26,959,188
2022-08-03 2022-08-01 1.489 18,718,128 +11,562 0.62% 27,877,679
2022-08-02 2022-07-29 1.538 18,706,566 +6,607 0.62% 28,766,491
2022-08-01 2022-07-28 1.586 18,699,959 -16,517 0.62% 29,662,042
2022-07-29 2022-07-27 2.275 18,716,476 +14,040 0.62% 42,579,319
2022-07-28 2022-07-26 2.275 18,702,436 +3,194,231 0.62% 42,547,379
2022-07-27 2022-07-25 2.304 15,508,205 -54,858 0.62% 35,732,932
2022-07-26 2022-07-22 2.319 15,563,063 +30,857 0.62% 36,086,290
2022-07-25 2022-07-21 2.290 15,532,206 +13,715 0.62% 35,561,726
2022-07-22 2022-07-20 2.333 15,518,491 -15,772 0.62% 36,209,248
2022-07-21 2022-07-19 2.304 15,534,263 +4,115 0.62% 35,792,973
2022-07-20 2022-07-18 2.275 15,530,148 -23,315 0.62% 35,330,536
2022-07-19 2022-07-15 2.231 15,553,463 +8,914 0.62% 34,703,123
2022-07-15 2022-07-13 2.260 15,544,549 +10,286 0.62% 35,136,610
2022-07-14 2022-07-12 2.246 15,534,263 +78,859 0.62% 34,886,822
2022-07-13 2022-07-11 2.290 15,455,404 +20,571 0.61% 35,385,884
2022-07-12 2022-07-08 2.290 15,434,833 -13,714 0.61% 35,338,786
2022-07-11 2022-07-07 2.275 15,448,547 +11,657 0.61% 35,144,897
2022-07-08 2022-07-06 2.275 15,436,890 +10,286 0.61% 35,118,377
2022-07-07 2022-07-05 2.304 15,426,604 +3,429 0.61% 35,544,913
2022-07-05 2022-06-30 2.290 15,423,175 +13,714 0.61% 35,312,094
2022-06-28 2022-06-24 2.260 15,409,461 -6,857 0.61% 34,831,260
2022-06-24 2022-06-22 2.275 15,416,318 +48,001 0.61% 35,071,577
2022-06-23 2022-06-21 2.290 15,368,317 +61,715 0.61% 35,186,494
2022-06-22 2022-06-20 2.260 15,306,602 -3,429 0.61% 34,598,759
2022-06-21 2022-06-17 2.260 15,310,031 +48,001 0.61% 34,606,510
2022-06-20 2022-06-16 2.290 15,262,030 -13,714 0.61% 34,943,145
2022-06-17 2022-06-15 2.319 15,275,744 -6,858 0.61% 35,420,079
2022-06-15 2022-06-13 2.304 15,282,602 +13,715 0.61% 35,213,113
2022-06-13 2022-06-09 2.333 15,268,887 -34,286 0.61% 35,626,848
2022-06-10 2022-06-08 2.392 15,303,173 -34,287 0.61% 36,599,518
2022-06-08 2022-06-06 2.377 15,337,460 +12,343 0.61% 36,457,852
2022-06-07 2022-06-02 2.377 15,325,117 -6,857 0.61% 36,428,512
2022-06-06 2022-06-01 2.362 15,331,974 +6,857 0.61% 36,221,224
2022-06-02 2022-05-31 2.348 15,325,117 -165,945 0.61% 35,981,537
2022-06-01 2022-05-30 2.319 15,491,062 +11,657 0.61% 35,919,340
2022-05-31 2022-05-27 2.290 15,479,405 -3,428 0.61% 35,440,835
2022-05-30 2022-05-26 2.304 15,482,833 -41,144 0.61% 35,674,472
2022-05-27 2022-05-25 2.290 15,523,977 -24,000 0.62% 35,542,885
2022-05-26 2022-05-24 2.246 15,547,977 +6,857 0.62% 34,917,621
2022-05-25 2022-05-23 2.304 15,541,120 +384,006 0.62% 35,808,773
2022-05-24 2022-05-20 2.246 15,157,114 -71,315 0.60% 34,039,821
2022-05-23 2022-05-19 2.158 15,228,429 +13,714 0.60% 32,867,514
2022-05-18 2022-05-16 2.173 15,214,715 +6,857 0.60% 33,059,793
2022-05-17 2022-05-13 2.158 15,207,858 +20,572 0.60% 32,823,115
2022-05-16 2022-05-12 2.115 15,187,286 +27,429 0.60% 32,114,281
2022-05-12 2022-05-10 2.187 15,159,857 +6,857 0.60% 33,161,670
2022-05-11 2022-05-06 2.231 15,153,000 -6,857 0.60% 33,809,604
2022-05-10 2022-05-05 2.304 15,159,857 -8,229 0.60% 34,930,293
2022-05-06 2022-05-04 2.275 15,168,086 +6,858 0.60% 34,506,858
2022-05-05 2022-05-03 2.290 15,161,228 +20,571 0.60% 34,712,354
2022-05-04 2022-04-29 2.275 15,140,657 +6,858 0.60% 34,444,458
2022-04-29 2022-04-27 2.202 15,133,799 +41,143 0.60% 33,325,367
2022-04-28 2022-04-26 2.173 15,092,656 +10,972 0.60% 32,794,573
2022-04-27 2022-04-25 2.187 15,081,684 +85,030 0.60% 32,990,670
2022-04-26 2022-04-22 2.275 14,996,654 +42,515 0.59% 34,116,856
2022-04-25 2022-04-21 2.246 14,954,139 +65,829 0.59% 33,583,980
2022-04-22 2022-04-20 2.290 14,888,310 +29,486 0.59% 34,087,495
2022-04-21 2022-04-19 2.319 14,858,824 +13,715 0.59% 34,453,361
2022-04-20 2022-04-14 2.362 14,845,109 -24,686 0.59% 35,071,023
2022-04-19 2022-04-13 2.319 14,869,795 -552,009 0.59% 34,478,800
2022-04-14 2022-04-12 2.304 15,421,804 -13,714 0.61% 35,533,853
2022-04-13 2022-04-11 2.275 15,435,518 +48,000 0.61% 35,115,256
2022-04-12 2022-04-08 2.319 15,387,518 +43,201 0.61% 35,679,251
2022-04-11 2022-04-07 2.304 15,344,317 +9,600 0.61% 35,355,313
2022-04-08 2022-04-06 2.377 15,334,717 +258,450 0.61% 36,451,332
2022-04-07 2022-04-04 2.435 15,076,267 -61,715 0.60% 36,716,420
2022-04-06 2022-04-01 2.333 15,137,982 +40,458 0.60% 35,321,407
2022-04-04 2022-03-31 2.319 15,097,524 -10,972 0.60% 35,006,838
2022-03-18 2022-03-16 1.794 15,108,496 -20,572 0.60% 27,100,442
2022-03-17 2022-03-15 1.706 15,129,068 +48,001 0.60% 25,813,570
2022-03-16 2022-03-14 1.823 15,081,067 +6,857 0.60% 27,491,100
2022-03-14 2022-03-10 1.940 15,074,210 -8,228 0.60% 29,237,231
2022-03-11 2022-03-09 1.940 15,082,438 +8,228 0.60% 29,253,189
2022-03-10 2022-03-08 1.954 15,074,210 -13,714 0.60% 29,457,060
2022-03-09 2022-03-07 2.027 15,087,924 +63,772 0.60% 30,584,003
2022-03-07 2022-03-03 2.100 15,024,152 -13,714 0.60% 31,550,227
2022-03-03 2022-03-01 2.100 15,037,866 -25,372 0.60% 31,579,026
2022-03-02 2022-02-28 2.115 15,063,238 +95,316 0.60% 31,851,976
2022-03-01 2022-02-25 2.071 14,967,922 +6,857 0.59% 30,995,589
2022-02-28 2022-02-24 2.085 14,961,065 -6,857 0.59% 31,199,568
2022-02-18 2022-02-16 2.173 14,967,922 +13,714 0.59% 32,523,540
2022-02-16 2022-02-14 2.158 14,954,208 +53,487 0.59% 32,275,663
2022-02-15 2022-02-11 2.202 14,900,721 -54,858 0.59% 32,812,118
2022-02-14 2022-02-10 2.231 14,955,579 -13,715 0.59% 33,369,116
2022-02-11 2022-02-09 2.202 14,969,294 -14,400 0.59% 32,963,119
2022-02-09 2022-02-07 2.144 14,983,694 -20,572 0.59% 32,120,793
2022-02-08 2022-02-04 2.085 15,004,266 +48,001 0.60% 31,289,659
2022-02-07 2022-01-31 2.085 14,956,265 +68,572 0.59% 31,189,558
2022-02-04 2022-01-27 2.100 14,887,693 -10,971 0.59% 31,263,668
2022-01-28 2022-01-26 2.085 14,898,664 +10,971 0.59% 31,069,438
2022-01-24 2022-01-20 2.173 14,887,693 +13,715 0.59% 32,349,212
2022-01-18 2022-01-14 2.173 14,873,978 +130,288 0.59% 32,319,411
2022-01-14 2022-01-12 2.144 14,743,690 +4,114 0.58% 31,606,293
2022-01-13 2022-01-11 2.115 14,739,576 -38,401 0.58% 31,167,576
2022-01-12 2022-01-10 2.100 14,777,977 +6,858 0.59% 31,033,268
2022-01-11 2022-01-07 2.085 14,771,119 +6,857 0.59% 30,803,458
2022-01-10 2022-01-06 2.100 14,764,262 +20,572 0.59% 31,004,467
2022-01-06 2022-01-04 2.129 14,743,690 -123,431 0.58% 31,391,284
2022-01-05 2022-01-03 2.100 14,867,121 +41,144 0.59% 31,220,468
2022-01-04 2021-12-31 2.071 14,825,977 +34,286 0.59% 30,701,649
2022-01-03 2021-12-29 2.100 14,791,691 -6,857 0.59% 31,062,067
2021-12-29 2021-12-24 2.085 14,798,548 -197,489 0.59% 30,860,658
2021-12-23 2021-12-21 2.129 14,996,037 -34,286 0.59% 31,928,564
2021-12-22 2021-12-20 2.056 15,030,323 -20,572 0.60% 30,905,620
2021-12-21 2021-12-17 2.085 15,050,895 +8,229 0.60% 31,386,898
2021-12-20 2021-12-16 2.100 15,042,666 +13,714 0.60% 31,589,106
2021-12-17 2021-12-15 2.085 15,028,952 +13,715 0.60% 31,341,139
2021-12-15 2021-12-13 2.144 15,015,237 -20,572 0.60% 32,188,413
2021-12-13 2021-12-09 2.173 15,035,809 -6,857 0.60% 32,671,051
2021-12-09 2021-12-07 2.158 15,042,666 -43,887 0.60% 32,466,581
2021-12-08 2021-12-06 2.129 15,086,553 -28,800 0.60% 32,121,285
2021-12-07 2021-12-03 2.202 15,115,353 -130,288 0.60% 33,284,748
2021-12-03 2021-12-01 2.129 15,245,641 -24,686 0.60% 32,460,005
2021-12-02 2021-11-30 2.100 15,270,327 +65,829 0.61% 32,067,187
2021-12-01 2021-11-29 2.100 15,204,498 -34,286 0.60% 31,928,948
2021-11-29 2021-11-25 2.129 15,238,784 -13,714 0.60% 32,445,405
2021-11-26 2021-11-24 2.115 15,252,498 -8,229 0.61% 32,252,175
2021-11-24 2021-11-22 2.085 15,260,727 -20,572 0.61% 31,824,478
2021-11-22 2021-11-18 2.042 15,281,299 +34,287 0.61% 31,198,833
2021-11-19 2021-11-17 2.012 15,247,012 -34,287 0.60% 30,684,133
2021-11-16 2021-11-12 2.027 15,281,299 +20,572 0.61% 30,975,984
2021-11-12 2021-11-10 1.998 15,260,727 -74,058 0.61% 30,489,186
2021-11-11 2021-11-09 1.983 15,334,785 -68,573 0.61% 30,413,516
2021-11-10 2021-11-08 1.983 15,403,358 +34,286 0.61% 30,549,517
2021-11-09 2021-11-05 1.998 15,369,072 -16,457 0.61% 30,705,647
2021-11-08 2021-11-04 2.085 15,385,529 +137,145 0.61% 32,084,739
2021-11-04 2021-11-02 2.071 15,248,384 +41,144 0.60% 31,576,370
2021-11-03 2021-11-01 2.144 15,207,240 +82,287 0.60% 32,600,013
2021-11-01 2021-10-28 2.129 15,124,953 +34,286 0.60% 32,203,044
2021-10-27 2021-10-25 2.187 15,090,667 -6,857 0.60% 33,010,320
2021-10-22 2021-10-20 2.202 15,097,524 +42,515 0.60% 33,245,488
2021-10-21 2021-10-19 2.260 15,055,009 -20,572 0.60% 34,030,063
2021-10-20 2021-10-18 2.187 15,075,581 +20,572 0.60% 32,977,319
2021-10-18 2021-10-12 2.158 15,055,009 +48,000 0.60% 32,493,221
2021-10-15 2021-10-11 2.217 15,007,009 +21,258 0.60% 33,265,018
2021-10-12 2021-10-08 2.187 14,985,751 -10,046 0.59% 32,780,819
2021-10-11 2021-10-07 2.187 14,995,797 +37,029 0.59% 32,802,795
2021-10-08 2021-10-06 2.187 14,958,768 +56,915 0.59% 32,721,795
2021-10-07 2021-10-05 2.202 14,901,853 -34,286 0.59% 32,814,611
2021-10-06 2021-10-04 2.173 14,936,139 +6,857 0.59% 32,454,480
2021-10-05 2021-09-30 2.260 14,929,282 +13,715 0.59% 33,745,872
2021-10-04 2021-09-29 2.187 14,915,567 +179,660 0.59% 32,627,294
2021-09-30 2021-09-28 2.275 14,735,907 +120,001 0.58% 33,523,666
2021-09-29 2021-09-27 2.246 14,615,906 +61,716 0.58% 32,824,377
2021-09-28 2021-09-24 2.450 14,554,190 +144,002 0.58% 35,657,210
2021-09-27 2021-09-23 2.435 14,410,188 +61,715 0.57% 35,094,265
2021-09-23 2021-09-20 2.319 14,348,473 +39,087 0.57% 33,270,003
2021-09-21 2021-09-17 2.406 14,309,386 -1,364,593 0.57% 34,431,423
2021-09-20 2021-09-16 2.435 15,673,979 +41,143 0.62% 38,172,075
2021-09-17 2021-09-15 2.523 15,632,836 -61,029 0.62% 39,439,728
2021-09-16 2021-09-14 2.523 15,693,865 +109,716 0.62% 39,593,696
2021-09-15 2021-09-13 2.756 15,584,149 +1,108,440 0.62% 42,953,141
2021-09-14 2021-09-10 2.610 14,475,709 -675,439 0.57% 37,787,043
2021-09-13 2021-09-09 2.596 15,151,148 +587,666 0.60% 39,329,242
2021-09-10 2021-09-08 2.640 14,563,482 -272,987 0.58% 38,440,925
2021-09-09 2021-09-07 2.523 14,836,469 -143,316 0.59% 37,430,592
2021-09-08 2021-09-06 2.421 14,979,785 -686 0.59% 36,262,998
2021-09-07 2021-09-03 2.421 14,980,471 -78,859 0.59% 36,264,658
2021-09-06 2021-09-02 2.377 15,059,330 +10,286 0.60% 35,796,724
2021-09-03 2021-09-01 2.362 15,049,044 +1,029 0.60% 35,552,812
2021-09-02 2021-08-31 2.392 15,048,015 -1,386,536 0.60% 35,989,275
2021-09-01 2021-08-30 2.479 16,434,551 +1,045,731 0.65% 40,743,356
2021-08-31 2021-08-27 2.392 15,388,820 -34,287 0.61% 36,804,354
2021-08-30 2021-08-26 2.348 15,423,107 -38,400 0.61% 36,211,606
2021-08-27 2021-08-25 2.319 15,461,507 +10,971 0.61% 35,850,811
2021-08-26 2021-08-24 2.246 15,450,536 -31,543 0.61% 34,698,788
2021-08-24 2021-08-20 2.085 15,482,079 -44,572 0.61% 32,286,082
2021-08-20 2021-08-18 2.158 15,526,651 -34,286 0.62% 33,511,166
2021-08-19 2021-08-17 2.115 15,560,937 +82,287 0.62% 32,904,385
2021-08-18 2021-08-16 2.217 15,478,650 +211,203 0.61% 34,310,473
2021-08-17 2021-08-13 2.246 15,267,447 +17,143 0.61% 34,287,607
2021-08-16 2021-08-12 2.290 15,250,304 -113,145 0.60% 34,916,298
2021-08-13 2021-08-11 2.231 15,363,449 -20,571 0.61% 34,279,161
2021-08-11 2021-08-09 2.187 15,384,020 +20,571 0.61% 33,652,019
2021-08-10 2021-08-06 2.173 15,363,449 +72,687 0.61% 33,382,974
2021-08-06 2021-08-04 2.173 15,290,762 +164,574 0.61% 33,225,034
2021-08-05 2021-08-03 2.231 15,126,188 -38,400 0.60% 33,749,781
2021-08-04 2021-08-02 2.217 15,164,588 -34,287 0.60% 33,614,313
2021-08-03 2021-07-30 2.115 15,198,875 -7,543 0.60% 32,138,787
2021-08-02 2021-07-29 2.085 15,206,418 -68,572 0.60% 31,711,223
2021-07-30 2021-07-28 2.071 15,274,990 +6,857 0.61% 31,631,465
2021-07-29 2021-07-27 2.145 15,268,133 +52,115 0.61% 32,744,630
2021-07-28 2021-07-26 2.283 15,216,018 +873,112 0.60% 34,730,689
2021-07-27 2021-07-23 2.344 14,342,906 -137,086 0.60% 33,616,671
2021-07-26 2021-07-22 2.451 14,479,992 +127,294 0.60% 35,490,688
2021-07-23 2021-07-21 2.359 14,352,698 -130,558 0.60% 33,859,488
2021-07-22 2021-07-20 2.344 14,483,256 +6,528 0.60% 33,945,621
2021-07-21 2021-07-19 2.436 14,476,728 +10,445 0.60% 35,260,922
2021-07-20 2021-07-16 2.466 14,466,283 -59,828 0.60% 35,678,694
2021-07-19 2021-07-15 2.466 14,526,111 -149,489 0.61% 35,826,250
2021-07-16 2021-07-14 2.482 14,675,600 +15,014 0.61% 36,419,753
2021-07-15 2021-07-13 2.558 14,660,586 +6,528 0.61% 37,505,410
2021-07-14 2021-07-12 2.512 14,654,058 -1,839,564 0.61% 36,815,260
2021-07-13 2021-07-09 2.574 16,493,622 -2,457,757 0.69% 42,447,434
2021-07-12 2021-07-08 2.727 18,951,379 +398,202 0.79% 51,675,768
2021-07-09 2021-07-07 2.941 18,553,177 +2,006,679 0.77% 54,568,955
2021-07-08 2021-07-06 2.773 16,546,498 +45,695 0.69% 45,878,666
2021-07-07 2021-07-05 2.834 16,500,803 +1,783,424 0.69% 46,763,061
2021-07-06 2021-07-02 2.681 14,717,379 -616,887 0.61% 39,454,327
2021-07-05 2021-06-30 2.543 15,334,266 +9,792 0.64% 38,993,947
2021-07-02 2021-06-29 2.466 15,324,474 +104,446 0.64% 37,795,280
2021-06-30 2021-06-28 2.528 15,220,028 +248,061 0.63% 38,470,295
2021-06-29 2021-06-25 2.543 14,971,967 -2,683,623 0.62% 38,072,647
2021-06-28 2021-06-24 2.558 17,655,590 +702,403 0.74% 45,167,372
2021-06-25 2021-06-23 2.512 16,953,187 +1,974,039 0.71% 42,591,342
2021-06-24 2021-06-22 2.466 14,979,148 -180,823 0.62% 36,943,591
2021-06-23 2021-06-21 2.405 15,159,971 -52,876 0.63% 36,460,628
2021-06-22 2021-06-18 2.405 15,212,847 -15,014 0.63% 36,587,798
2021-06-21 2021-06-17 2.390 15,227,861 +22,847 0.63% 36,390,634
2021-06-18 2021-06-16 2.298 15,205,014 -3,162,770 0.63% 34,938,496
2021-06-17 2021-06-15 2.436 18,367,784 -665,846 0.77% 44,738,355
2021-06-16 2021-06-11 2.436 19,033,630 -1,172,412 0.79% 46,360,154
2021-06-15 2021-06-10 2.451 20,206,042 +5,326,771 0.84% 49,525,327
2021-06-11 2021-06-09 2.298 14,879,271 -27,417 0.62% 34,189,995
2021-06-10 2021-06-08 2.267 14,906,688 -208,893 0.62% 33,796,288
2021-06-09 2021-06-07 2.298 15,115,581 -5,875 0.63% 34,732,994
2021-06-08 2021-06-04 2.252 15,121,456 -19,584 0.63% 34,051,564
2021-06-07 2021-06-03 2.283 15,141,040 -13,056 0.63% 34,559,551
2021-06-04 2021-06-02 2.313 15,154,096 +45,695 0.63% 35,053,638
2021-06-03 2021-06-01 2.298 15,108,401 +19,584 0.63% 34,716,496
2021-06-02 2021-05-31 2.298 15,088,817 +45,695 0.63% 34,671,495
2021-06-01 2021-05-28 2.359 15,043,122 -29,375 0.63% 35,488,269
2021-05-31 2021-05-27 2.313 15,072,497 -6,528 0.63% 34,864,888
2021-05-27 2021-05-25 2.283 15,079,025 +17,625 0.63% 34,418,002
2021-05-26 2021-05-24 2.313 15,061,400 +18,931 0.63% 34,839,219
2021-05-25 2021-05-21 2.328 15,042,469 +32,640 0.63% 35,025,862
2021-05-24 2021-05-20 2.267 15,009,829 -88,127 0.63% 34,030,128
2021-05-21 2021-05-18 2.359 15,097,956 -611,665 0.63% 35,617,628
2021-05-20 2021-05-17 2.374 15,709,621 -54,181 0.65% 37,301,262
2021-05-18 2021-05-14 2.328 15,763,802 -82,905 0.66% 36,705,461
2021-05-17 2021-05-13 2.344 15,846,707 +19,584 0.66% 37,141,255
2021-05-14 2021-05-12 2.436 15,827,123 -4,231,389 0.66% 38,550,074
2021-05-13 2021-05-11 2.451 20,058,512 +647,569 0.84% 49,163,729
2021-05-12 2021-05-10 2.589 19,410,943 +936,754 0.81% 50,252,707
2021-05-11 2021-05-07 2.436 18,474,189 +520,274 0.77% 44,997,525
2021-05-10 2021-05-06 2.374 17,953,915 +340,104 0.75% 42,630,162
2021-05-07 2021-05-05 2.466 17,613,811 +1,941,399 0.73% 43,441,552
2021-05-06 2021-05-04 2.206 15,672,412 +13,056 0.65% 34,571,996
2021-05-05 2021-05-03 2.129 15,659,356 -39,167 0.65% 33,343,779
2021-05-04 2021-04-30 2.099 15,698,523 +41,778 0.65% 32,946,211
2021-04-30 2021-04-28 2.160 15,656,745 +26,112 0.65% 33,817,906
2021-04-29 2021-04-27 2.206 15,630,633 +16,320 0.65% 34,479,835
2021-04-28 2021-04-26 2.114 15,614,313 +19,583 0.65% 33,008,675
2021-04-27 2021-04-23 2.099 15,594,730 -1,305 0.65% 32,728,383
2021-04-26 2021-04-22 2.129 15,596,035 +19,583 0.65% 33,208,948
2021-04-23 2021-04-21 2.129 15,576,452 -6,527 0.65% 33,167,250
2021-04-22 2021-04-20 2.114 15,582,979 +69,848 0.65% 32,942,435
2021-04-21 2021-04-19 2.129 15,513,131 -2,643,802 0.65% 33,032,419
2021-04-20 2021-04-16 2.145 18,156,933 +1,240,302 0.76% 38,940,063
2021-04-19 2021-04-15 2.068 16,916,631 +1,341,485 0.70% 34,984,346
2021-04-16 2021-04-14 2.053 15,575,146 +32,640 0.65% 31,971,502
2021-04-15 2021-04-13 2.022 15,542,506 +297,672 0.65% 31,428,315
2021-04-14 2021-04-12 2.053 15,244,834 -1,229,205 0.64% 31,293,462
2021-04-13 2021-04-09 2.145 16,474,039 +1,305,582 0.69% 35,330,863
2021-04-12 2021-04-08 2.114 15,168,457 +78,334 0.63% 32,066,135
2021-04-09 2021-04-07 2.267 15,090,123 -330,312 0.63% 34,212,169
2021-04-07 2021-03-31 1.945 15,420,435 +13,056 0.64% 30,000,360
2021-04-01 2021-03-30 1.976 15,407,379 -13,056 0.64% 30,447,006
2021-03-31 2021-03-29 1.991 15,420,435 -39,167 0.64% 30,709,030
2021-03-29 2021-03-25 1.884 15,459,602 -84,863 0.64% 29,129,266
2021-03-26 2021-03-24 1.854 15,544,465 +5,223 0.65% 28,812,920
2021-03-24 2021-03-22 1.976 15,539,242 -35,904 0.65% 30,707,585
2021-03-23 2021-03-19 1.976 15,575,146 -32,639 0.65% 30,778,536
2021-03-22 2021-03-18 2.007 15,607,785 -46,349 0.65% 31,321,221
2021-03-19 2021-03-17 2.053 15,654,134 -122,724 0.65% 32,133,643
2021-03-18 2021-03-16 1.961 15,776,858 +39,167 0.66% 30,935,462
2021-03-17 2021-03-15 1.945 15,737,691 -352,507 0.66% 30,617,580
2021-03-16 2021-03-12 1.900 16,090,198 -77,029 0.67% 30,563,930
2021-03-15 2021-03-11 1.900 16,167,227 +195,837 0.67% 30,710,249
2021-03-12 2021-03-10 1.823 15,971,390 +23,501 0.67% 29,114,933
2021-03-11 2021-03-09 1.854 15,947,889 -15,015 0.66% 29,560,699
2021-03-10 2021-03-08 1.808 15,962,904 +115,544 0.67% 28,854,930
2021-03-09 2021-03-05 1.930 15,847,360 +22,195 0.66% 30,588,177
2021-03-08 2021-03-04 1.900 15,825,165 +37,209 0.66% 30,060,490
2021-03-05 2021-03-03 1.976 15,787,956 -6,528 0.66% 31,199,076
2021-03-04 2021-03-02 1.961 15,794,484 -26,111 0.66% 30,970,023
2021-03-03 2021-03-01 1.961 15,820,595 -67,238 0.66% 31,021,222
2021-03-02 2021-02-26 1.900 15,887,833 -5,875 0.66% 30,179,530
2021-03-01 2021-02-25 1.991 15,893,708 -43,084 0.66% 31,651,530
2021-02-26 2021-02-24 1.930 15,936,792 +43,084 0.66% 30,760,796
2021-02-25 2021-02-23 1.991 15,893,708 -13,708 0.66% 31,651,530
2021-02-24 2021-02-22 1.976 15,907,416 -13,056 0.66% 31,435,145
2021-02-23 2021-02-19 2.007 15,920,472 +24,806 0.66% 31,948,712
2021-02-22 2021-02-18 1.976 15,895,666 +56,793 0.66% 31,411,926
2021-02-19 2021-02-17 1.976 15,838,873 +125,335 0.66% 31,299,695
2021-02-18 2021-02-16 1.991 15,713,538 -368,826 0.65% 31,292,730
2021-02-17 2021-02-11 1.854 16,082,364 +13,056 0.67% 29,809,959
2021-02-16 2021-02-09 1.823 16,069,308 -52,224 0.67% 29,293,432
2021-02-09 2021-02-05 1.777 16,121,532 +45,696 0.67% 28,647,743
2021-02-08 2021-02-04 1.762 16,075,836 +262,748 0.67% 28,320,279
2021-02-05 2021-02-03 1.884 15,813,088 +417,786 0.66% 29,795,311
2021-02-04 2021-02-02 1.915 15,395,302 +30,028 0.64% 29,479,787
2021-02-03 2021-02-01 1.945 15,365,274 +37,862 0.64% 29,893,045
2021-02-02 2021-01-29 1.884 15,327,412 +48,307 0.64% 28,880,191
2021-02-01 2021-01-28 1.976 15,279,105 +646,262 0.64% 30,193,520
2021-01-29 2021-01-27 2.436 14,632,843 +169,726 0.61% 35,641,170
2021-01-28 2021-01-26 2.466 14,463,117 +137,086 0.60% 35,670,886
2021-01-27 2021-01-25 2.604 14,326,031 -78,335 0.60% 37,307,911
2021-01-26 2021-01-22 2.558 14,404,366 -285,922 0.60% 36,849,936
2021-01-25 2021-01-21 2.420 14,690,288 -225,866 0.61% 35,556,051
2021-01-22 2021-01-20 2.451 14,916,154 -46,348 0.62% 36,559,728
2021-01-21 2021-01-19 2.436 14,962,502 +86,168 0.62% 36,444,120
2021-01-20 2021-01-18 2.528 14,876,334 +37,209 0.62% 37,601,571
2021-01-19 2021-01-15 2.466 14,839,125 +112,933 0.62% 36,598,247
2021-01-18 2021-01-14 2.635 14,726,192 -353,812 0.61% 38,801,188
2021-01-15 2021-01-13 2.359 15,080,004 -129,906 0.63% 35,575,278
2021-01-14 2021-01-12 2.221 15,209,910 +71,807 0.63% 33,784,754
2021-01-13 2021-01-11 2.191 15,138,103 +94,002 0.63% 33,161,458
2021-01-12 2021-01-08 2.344 15,044,101 -7,833 0.63% 35,260,120
2021-01-11 2021-01-07 2.405 15,051,934 -1,202,441 0.63% 36,200,792
2021-01-08 2021-01-06 2.221 16,254,375 -104,446 0.68% 36,104,755
2021-01-07 2021-01-05 2.129 16,358,821 -48,307 0.68% 34,833,164
2021-01-06 2021-01-04 2.175 16,407,128 -396,896 0.68% 35,690,040
2021-01-05 2020-12-31 1.930 16,804,024 -84,863 0.70% 32,434,705
2021-01-04 2020-12-29 1.915 16,888,887 +195,837 0.70% 32,339,788
2020-12-30 2020-12-28 1.976 16,693,050 -302,895 0.70% 32,987,661
2020-12-29 2020-12-24 1.884 16,995,945 -78,334 0.71% 32,024,072
2020-12-28 2020-12-22 1.823 17,074,279 +45,695 0.71% 31,125,437
2020-12-23 2020-12-21 1.915 17,028,584 -3,917 0.71% 32,607,287
2020-12-22 2020-12-18 1.900 17,032,501 -169,073 0.71% 32,353,869
2020-12-21 2020-12-17 1.838 17,201,574 +6,528 0.72% 31,620,997
2020-12-18 2020-12-16 1.808 17,195,046 -423,008 0.72% 31,082,180
2020-12-17 2020-12-15 1.823 17,618,054 +447,162 0.73% 32,116,708
2020-12-16 2020-12-14 1.777 17,170,892 +26,111 0.72% 30,512,442
2020-12-15 2020-12-11 1.777 17,144,781 +132,517 0.71% 30,466,043
2020-12-14 2020-12-10 1.854 17,012,264 +13,055 0.71% 31,533,604
2020-12-11 2020-12-09 1.808 16,999,209 +195,838 0.71% 30,728,180
2020-12-10 2020-12-08 1.900 16,803,371 +10,444 0.70% 31,918,628
2020-12-09 2020-12-07 1.915 16,792,927 +124,030 0.70% 32,156,038
2020-12-08 2020-12-04 1.976 16,668,897 -770,945 0.69% 32,939,932
2020-12-07 2020-12-03 1.792 17,439,842 -37,209 0.73% 31,257,521
2020-12-04 2020-12-02 1.792 17,477,051 -110,975 0.73% 31,324,211
2020-12-03 2020-12-01 1.762 17,588,026 -27,417 0.73% 30,984,255
2020-12-02 2020-11-30 1.716 17,615,443 +88,127 0.73% 30,223,010
2020-11-30 2020-11-26 1.792 17,527,316 +6,528 0.73% 31,414,301
2020-11-27 2020-11-25 1.746 17,520,788 +65,279 0.73% 30,597,406
2020-11-26 2020-11-24 1.838 17,455,509 -746,140 0.73% 32,087,796
2020-11-25 2020-11-23 1.869 18,201,649 +107,058 0.76% 34,017,053
2020-11-24 2020-11-20 1.884 18,094,591 -32,640 0.75% 34,094,161
2020-11-23 2020-11-19 1.777 18,127,231 +178,212 0.76% 32,211,843
2020-11-20 2020-11-18 1.823 17,949,019 +197,143 0.75% 32,720,038
2020-11-19 2020-11-17 1.884 17,751,876 -326,395 0.74% 33,448,411
2020-11-18 2020-11-16 1.731 18,078,271 +202,365 0.75% 31,294,027
2020-11-17 2020-11-13 1.700 17,875,906 +9,792 0.74% 30,396,051
2020-11-16 2020-11-12 1.639 17,866,114 +142,961 0.74% 29,284,647
2020-11-13 2020-11-11 1.624 17,723,153 +88,779 0.74% 28,778,819
2020-11-12 2020-11-10 1.838 17,634,374 +78,988 0.73% 32,416,596
2020-11-11 2020-11-09 1.915 17,555,386 -143,614 0.73% 33,616,037
2020-11-10 2020-11-06 1.593 17,699,000 +1,306 0.74% 28,197,343
2020-11-06 2020-11-04 1.379 17,697,694 -39,168 0.74% 24,399,746
2020-11-05 2020-11-03 1.379 17,736,862 -39,167 0.74% 24,453,747
2020-11-04 2020-11-02 1.379 17,776,029 -6,528 0.74% 24,507,746
2020-11-03 2020-10-30 1.317 17,782,557 -32,640 0.74% 23,427,113
2020-10-28 2020-10-23 1.317 17,815,197 -97,918 0.74% 23,470,114
2020-10-23 2020-10-21 1.271 17,913,115 -9,792 0.75% 22,775,888
2020-10-22 2020-10-20 1.271 17,922,907 -65,279 0.75% 22,788,339
2020-10-21 2020-10-19 1.256 17,988,186 -6,528 0.75% 22,595,780
2020-10-20 2020-10-16 1.256 17,994,714 -54,835 0.75% 22,603,980
2020-10-19 2020-10-15 1.241 18,049,549 +13,056 0.75% 22,396,363
2020-10-14 2020-10-09 1.226 18,036,493 -6,528 0.75% 22,103,864
2020-10-12 2020-10-08 1.241 18,043,021 -6,528 0.75% 22,388,263
2020-10-09 2020-10-07 1.195 18,049,549 -13,055 0.75% 21,566,868
2020-10-07 2020-10-05 1.210 18,062,604 -1,306 0.75% 21,859,165
2020-10-06 2020-09-30 1.195 18,063,910 -2,611 0.75% 21,584,027
2020-09-25 2020-09-23 1.210 18,066,521 -326,395 0.75% 21,863,905
2020-09-18 2020-09-16 1.256 18,392,916 -6,528 0.77% 23,104,180
2020-09-14 2020-09-10 1.287 18,399,444 +39,167 0.77% 23,676,097
2020-09-11 2020-09-09 1.333 18,360,277 -84,863 0.77% 24,469,472
2020-09-10 2020-09-08 1.241 18,445,140 -13,056 0.77% 22,887,223
2020-09-09 2020-09-07 1.226 18,458,196 -32,639 0.77% 22,620,665
2020-09-08 2020-09-04 1.226 18,490,835 +32,639 0.77% 22,660,664
2020-09-07 2020-09-03 1.241 18,458,196 -39,167 0.77% 22,903,423
2020-08-31 2020-08-27 1.241 18,497,363 +32,640 0.77% 22,952,022
2020-08-26 2020-08-24 1.241 18,464,723 -13,056 0.77% 22,911,522
2020-08-21 2020-08-19 1.271 18,477,779 +13,056 0.77% 23,493,839
2020-08-19 2020-08-17 1.256 18,464,723 -32,640 0.77% 23,194,380
2020-08-18 2020-08-14 1.226 18,497,363 -18,115 0.77% 22,668,664
2020-08-17 2020-08-13 1.241 18,515,478 -1,305 0.77% 22,974,500
2020-08-13 2020-08-11 1.241 18,516,783 -32,640 0.77% 22,976,119
2020-08-10 2020-08-06 1.226 18,549,423 -24,153 0.77% 22,732,464
2020-08-06 2020-08-04 1.210 18,573,576 +45,695 0.77% 22,477,538
2020-07-31 2020-07-29 1.164 18,527,881 +18,278 0.77% 21,570,761
2020-07-28 2020-07-24 1.306 18,509,603 +1,171,975 0.77% 24,174,313
2020-07-27 2020-07-23 1.339 17,337,628 -30,626 0.77% 23,209,756
2020-07-20 2020-07-16 1.306 17,368,254 +9,188 0.77% 22,683,663
2020-07-17 2020-07-15 1.371 17,359,066 +1,715 0.77% 23,805,247
2020-07-15 2020-07-13 1.404 17,357,351 -55,129 0.77% 24,369,630
2020-07-14 2020-07-10 1.388 17,412,480 -30,627 0.77% 24,162,764
2020-07-13 2020-07-09 1.453 17,443,107 +73,505 0.77% 25,344,335
2020-07-10 2020-07-08 1.404 17,369,602 +24,502 0.77% 24,386,831
2020-07-09 2020-07-07 1.339 17,345,100 -40,428 0.77% 23,219,759
2020-07-08 2020-07-06 1.371 17,385,528 +10,413 0.77% 23,841,535
2020-07-07 2020-07-03 1.306 17,375,115 -30,627 0.77% 22,692,624
2020-07-06 2020-07-02 1.257 17,405,742 -6,125 0.77% 21,880,151
2020-07-03 2020-06-30 1.208 17,411,867 +30,627 0.77% 21,035,077
2020-07-02 2020-06-29 1.208 17,381,240 +12,251 0.77% 20,998,077
2020-06-30 2020-06-26 1.224 17,368,989 -1,838 0.77% 21,266,834
2020-06-24 2020-06-22 1.257 17,370,827 +18,376 0.77% 21,836,261
2020-06-19 2020-06-17 1.273 17,352,451 -6,125 0.77% 22,096,448
2020-06-18 2020-06-16 1.257 17,358,576 -104,132 0.77% 21,820,860
2020-06-15 2020-06-11 1.290 17,462,708 -23,889 0.78% 22,521,937
2020-06-10 2020-06-08 1.306 17,486,597 -44,715 0.78% 22,838,224
2020-06-03 2020-06-01 1.224 17,531,312 +18,376 0.78% 21,465,585
2020-06-01 2020-05-28 1.224 17,512,936 -61,254 0.78% 21,443,085
2020-05-28 2020-05-26 1.208 17,574,190 -45,481 0.78% 21,231,178
2020-05-26 2020-05-22 1.208 17,619,671 -30,626 0.78% 21,286,123
2020-05-25 2020-05-21 1.257 17,650,297 -30,627 0.78% 22,187,573
2020-05-22 2020-05-20 1.290 17,680,924 -27,534 0.79% 22,803,373
2020-05-19 2020-05-15 1.257 17,708,458 -128,633 0.79% 22,260,685
2020-05-14 2020-05-12 1.273 17,837,091 +3,063 0.79% 22,713,585
2020-05-12 2020-05-08 1.273 17,834,028 -49,003 0.79% 22,709,684
2020-05-08 2020-05-06 1.306 17,883,031 +50,228 0.79% 23,355,984
2020-05-06 2020-05-04 1.241 17,832,803 +6,125 0.79% 22,125,865
2020-05-05 2020-04-29 1.306 17,826,678 -7,350 0.79% 23,282,384
2020-04-29 2020-04-27 1.273 17,834,028 +11,025 0.79% 22,709,684
2020-04-24 2020-04-22 1.273 17,823,003 +6,126 0.79% 22,695,645
2020-04-21 2020-04-17 1.371 17,816,877 -12,251 0.79% 24,433,063
2020-04-20 2020-04-16 1.355 17,829,128 -64,929 0.79% 24,158,794
2020-04-14 2020-04-08 1.339 17,894,057 +30,627 0.79% 23,954,644
2020-04-09 2020-04-07 1.339 17,863,430 +6,125 0.79% 23,913,644
2020-04-08 2020-04-06 1.322 17,857,305 -18,376 0.79% 23,613,914
2020-04-07 2020-04-03 1.306 17,875,681 +26,952 0.79% 23,346,384
2020-04-02 2020-03-31 1.322 17,848,729 +79,630 0.79% 23,602,574
2020-04-01 2020-03-30 1.257 17,769,099 -18,376 0.79% 22,336,914
2020-03-30 2020-03-26 1.306 17,787,475 +30,627 0.79% 23,231,184
2020-03-27 2020-03-25 1.290 17,756,848 -15,926 0.79% 22,901,294
2020-03-26 2020-03-24 1.241 17,772,774 +33,077 0.79% 22,051,384
2020-03-25 2020-03-23 1.175 17,739,697 -50,228 0.79% 20,851,905
2020-03-23 2020-03-19 1.224 17,789,925 -9,801 0.79% 21,782,234
2020-03-20 2020-03-18 1.257 17,799,726 -129,246 0.79% 22,375,414
2020-03-19 2020-03-17 1.322 17,928,972 +12,251 0.80% 23,708,684
2020-03-17 2020-03-13 1.420 17,916,721 -12,251 0.80% 25,447,483
2020-03-16 2020-03-12 1.437 17,928,972 +104,132 0.80% 25,757,583
2020-03-13 2020-03-11 1.518 17,824,840 +109,032 0.79% 27,062,981
2020-03-12 2020-03-10 1.469 17,715,808 +85,755 0.79% 26,029,781
2020-03-11 2020-03-09 1.453 17,630,053 +643,165 0.78% 25,615,962
2020-03-09 2020-03-05 1.616 16,986,888 +3,062 0.75% 27,454,660
2020-03-06 2020-03-04 1.616 16,983,826 -6,125 0.75% 27,449,711
2020-03-04 2020-03-02 1.600 16,989,951 +49,003 0.75% 27,182,240
2020-03-03 2020-02-28 1.584 16,940,948 +19,601 0.75% 26,827,271
2020-03-02 2020-02-27 1.665 16,921,347 +30,627 0.75% 28,177,480
2020-02-28 2020-02-26 1.665 16,890,720 -612 0.75% 28,126,480
2020-02-27 2020-02-25 1.633 16,891,332 +12,250 0.75% 27,575,979
2020-02-26 2020-02-24 1.649 16,879,082 +201,525 0.75% 27,831,540
2020-02-25 2020-02-21 1.649 16,677,557 +12,251 0.74% 27,499,250
2020-02-24 2020-02-20 1.682 16,665,306 +31,852 0.74% 28,023,190
2020-02-21 2020-02-19 1.731 16,633,454 +89,431 0.74% 28,784,279
2020-02-20 2020-02-18 1.796 16,544,023 +173,960 0.73% 29,709,877
2020-02-19 2020-02-17 1.763 16,370,063 +28,545 0.73% 28,862,979
2020-02-18 2020-02-14 1.437 16,341,518 -36,753 0.73% 23,476,974
2020-02-14 2020-02-12 1.420 16,378,271 +1,568,097 0.73% 23,262,391
2020-02-13 2020-02-11 1.420 14,810,174 +12,251 0.66% 21,035,191
2020-02-12 2020-02-10 1.437 14,797,923 +85,755 0.66% 21,259,374
2020-02-10 2020-02-06 1.420 14,712,168 -12,863 0.65% 20,895,991
2020-02-06 2020-02-04 1.355 14,725,031 +1,225 0.65% 19,952,685
2020-02-05 2020-02-03 1.322 14,723,806 -24,501 0.65% 19,470,278
2020-02-03 2020-01-30 1.355 14,748,307 -6,126 0.65% 19,984,225
2020-01-31 2020-01-29 1.404 14,754,433 -29,402 0.66% 20,715,147
2020-01-30 2020-01-24 1.469 14,783,835 -56,966 0.66% 21,721,843
2020-01-23 2020-01-21 1.502 14,840,801 -46,552 0.66% 22,290,110
2020-01-22 2020-01-20 1.535 14,887,353 -14,701 0.66% 22,846,116
2020-01-21 2020-01-17 1.518 14,902,054 -10,414 0.66% 22,625,393
2020-01-20 2020-01-16 1.502 14,912,468 -6,125 0.66% 22,397,750
2020-01-15 2020-01-13 1.502 14,918,593 -36,752 0.66% 22,406,950
2020-01-13 2020-01-09 1.502 14,955,345 +122,507 0.66% 22,462,149
2020-01-09 2020-01-07 1.518 14,832,838 -122,507 0.66% 22,520,304
2020-01-07 2020-01-03 1.518 14,955,345 +29,402 0.66% 22,706,303
2020-01-06 2020-01-02 1.518 14,925,943 +18,376 0.66% 22,661,663
2020-01-03 2019-12-31 1.502 14,907,567 -128,633 0.66% 22,390,389
2020-01-02 2019-12-27 1.486 15,036,200 +12,251 0.67% 22,338,116
2019-12-20 2019-12-18 1.518 15,023,949 -42,878 0.67% 22,810,463
2019-12-19 2019-12-17 1.502 15,066,827 +18,376 0.67% 22,629,589
2019-12-18 2019-12-16 1.469 15,048,451 -1,167,497 0.67% 22,110,642
2019-12-16 2019-12-12 1.437 16,215,948 +1,225,076 0.72% 23,296,574
2019-12-13 2019-12-11 1.420 14,990,872 -12,251 0.67% 21,291,840
2019-12-11 2019-12-09 1.404 15,003,123 +61,254 0.67% 21,064,307
2019-12-10 2019-12-06 1.404 14,941,869 +6,125 0.66% 20,978,306
2019-12-06 2019-12-04 1.404 14,935,744 -4,288 0.66% 20,969,707
2019-12-02 2019-11-28 1.453 14,940,032 -12,250 0.66% 21,707,439
2019-11-27 2019-11-25 1.437 14,952,282 +12,250 0.66% 21,481,134
2019-11-26 2019-11-22 1.437 14,940,032 -12,250 0.66% 21,463,535
2019-11-21 2019-11-19 1.453 14,952,282 -12,251 0.66% 21,725,237
2019-11-11 2019-11-07 1.486 14,964,533 -30,627 0.66% 22,231,645
2019-11-04 2019-10-31 1.437 14,995,160 +24,501 0.67% 21,542,734
2019-11-01 2019-10-30 1.453 14,970,659 -12,250 0.66% 21,751,939
2019-10-29 2019-10-25 1.486 14,982,909 -181,312 0.67% 22,258,945
2019-10-28 2019-10-24 1.486 15,164,221 -35,527 0.67% 22,528,306
2019-10-24 2019-10-22 1.469 15,199,748 -61,254 0.68% 22,332,942
2019-10-21 2019-10-17 1.486 15,261,002 +6,126 0.68% 22,672,086
2019-10-15 2019-10-11 1.502 15,254,876 -37,702 0.68% 22,912,029
2019-09-17 2019-09-13 1.518 15,292,578 -12,251 0.68% 23,218,315
2019-09-03 2019-08-30 1.420 15,304,829 -6,125 0.68% 21,737,760
2019-09-02 2019-08-29 1.404 15,310,954 -9,188 0.68% 21,496,500
2019-08-26 2019-08-22 1.469 15,320,142 +6,125 0.68% 22,509,837
2019-08-16 2019-08-14 1.437 15,314,017 -42,877 0.68% 22,000,819
2019-08-15 2019-08-13 1.404 15,356,894 -6,126 0.68% 21,560,999
2019-08-13 2019-08-09 1.437 15,363,020 +12,251 0.68% 22,071,219
2019-08-09 2019-08-07 1.437 15,350,769 -61,254 0.68% 22,053,618
2019-08-08 2019-08-06 1.420 15,412,023 -36,752 0.68% 21,890,009
2019-07-23 2019-07-19 1.633 15,448,775 -24,502 0.69% 25,220,930
2019-07-19 2019-07-17 1.713 15,473,277 -30,626 0.69% 26,498,715
2019-07-18 2019-07-16 1.713 15,503,903 +576,407 0.69% 26,551,163
2019-07-17 2019-07-15 1.679 14,927,496 -17,693 0.69% 25,057,821
2019-07-09 2019-07-05 1.730 14,945,189 -5,898 0.69% 25,847,749
2019-07-08 2019-07-04 1.730 14,951,087 +2,359 0.69% 25,857,949
2019-06-28 2019-06-26 1.628 14,948,728 -29,517 0.68% 24,333,054
2019-06-26 2019-06-24 1.645 14,978,245 -2,359 0.68% 24,635,070
2019-06-25 2019-06-21 1.645 14,980,604 -177 0.68% 24,638,950
2019-06-24 2019-06-20 1.645 14,980,781 +17,693 0.68% 24,639,241
2019-06-13 2019-06-11 1.628 14,963,088 -44,144 0.68% 24,356,428
2019-06-12 2019-06-10 1.611 15,007,232 -2,949 0.68% 24,173,823
2019-06-06 2019-06-04 1.594 15,010,181 -5,898 0.68% 23,924,062
2019-06-04 2019-05-31 1.628 15,016,079 -5,897 0.68% 24,442,685
2019-05-31 2019-05-29 1.611 15,021,976 -5,898 0.68% 24,197,573
2019-05-29 2019-05-27 1.628 15,027,874 +7,077 0.68% 24,461,885
2019-05-28 2019-05-24 1.611 15,020,797 +11,796 0.68% 24,195,674
2019-05-27 2019-05-23 1.594 15,009,001 -2,360 0.68% 23,922,181
2019-05-22 2019-05-20 1.662 15,011,361 -5,897 0.68% 24,944,068
2019-05-21 2019-05-17 1.713 15,017,258 +17,693 0.68% 25,717,761
2019-05-20 2019-05-16 1.746 14,999,565 -17,693 0.68% 26,196,123
2019-05-17 2019-05-15 1.746 15,017,258 -23,591 0.68% 26,227,024
2019-05-16 2019-05-14 1.730 15,040,849 -76,669 0.68% 26,013,193
2019-05-15 2019-05-10 1.780 15,117,518 -17,693 0.68% 26,914,786
2019-05-14 2019-05-09 1.713 15,135,211 -11,795 0.68% 25,919,761
2019-05-10 2019-05-08 1.763 15,147,006 -82,568 0.68% 26,710,454
2019-05-09 2019-05-07 1.730 15,229,574 +5,898 0.69% 26,339,593
2019-05-08 2019-05-06 1.662 15,223,676 +76,670 0.69% 25,296,868
2019-05-07 2019-05-03 1.780 15,147,006 +9,967 0.68% 26,967,286
2019-05-06 2019-05-02 1.797 15,137,039 +23,590 0.68% 27,206,203
2019-05-02 2019-04-29 1.814 15,113,449 -58,976 0.68% 27,420,066
2019-04-25 2019-04-23 1.831 15,172,425 -5,898 0.69% 27,784,328
2019-04-24 2019-04-18 1.865 15,178,323 -11,795 0.69% 28,309,853
2019-04-23 2019-04-17 1.882 15,190,118 -22,411 0.69% 28,589,415
2019-04-18 2019-04-16 1.865 15,212,529 -29,489 0.69% 28,373,652
2019-04-17 2019-04-15 1.848 15,242,018 -58,976 0.69% 28,170,212
2019-04-16 2019-04-12 1.865 15,300,994 -100,260 0.69% 28,538,653
2019-04-15 2019-04-11 1.848 15,401,254 +15,658 0.70% 28,464,511
2019-04-12 2019-04-10 1.882 15,385,596 -2,536 0.70% 28,957,325
2019-04-10 2019-04-08 1.950 15,388,132 +94,363 0.70% 30,005,777
2019-04-09 2019-04-04 1.967 15,293,769 -17,693 0.69% 30,081,096
2019-04-08 2019-04-03 1.933 15,311,462 +23,590 0.69% 29,596,657
2019-04-04 2019-04-02 1.780 15,287,872 -35,386 0.69% 27,218,079
2019-04-03 2019-04-01 1.814 15,323,258 -9,436 0.69% 27,800,719
2019-03-27 2019-03-25 1.713 15,332,694 +29,488 0.69% 26,257,960
2019-03-25 2019-03-21 1.763 15,303,206 -70,182 0.69% 26,985,900
2019-03-22 2019-03-20 1.746 15,373,388 -4,128 0.69% 26,848,990
2019-03-21 2019-03-19 1.763 15,377,516 -5,898 0.70% 27,116,939
2019-03-20 2019-03-18 1.763 15,383,414 +70,182 0.70% 27,127,340
2019-03-18 2019-03-14 1.713 15,313,232 -17,693 0.69% 26,224,630
2019-03-15 2019-03-13 1.746 15,330,925 -82,567 0.69% 26,774,830
2019-03-14 2019-03-12 1.746 15,413,492 -5,308 0.70% 26,919,030
2019-03-13 2019-03-11 1.746 15,418,800 +51,900 0.70% 26,928,300
2019-03-12 2019-03-08 1.696 15,366,900 +20,052 0.69% 26,055,980
2019-03-08 2019-03-06 1.797 15,346,848 -53,079 0.69% 27,583,298
2019-03-07 2019-03-05 1.814 15,399,927 -10,026 0.70% 27,939,818
2019-03-04 2019-02-28 1.763 15,409,953 -5,898 0.70% 27,174,139
2019-03-01 2019-02-27 1.831 15,415,851 +35,386 0.70% 28,230,099
2019-02-28 2019-02-26 1.780 15,380,465 +116,184 0.70% 27,382,929
2019-02-27 2019-02-25 1.780 15,264,281 -17,693 0.69% 27,176,079
2019-02-26 2019-02-22 1.696 15,281,974 +41,283 0.69% 25,911,980
2019-02-25 2019-02-21 1.662 15,240,691 +10,882 0.69% 25,325,141
2019-02-22 2019-02-20 1.594 15,229,809 +11,795 0.69% 24,274,118
2019-02-20 2019-02-18 1.594 15,218,014 +23,590 0.69% 24,255,318
2019-02-19 2019-02-15 1.543 15,194,424 +29,489 0.69% 23,444,813
2019-02-15 2019-02-13 1.611 15,164,935 +11,795 0.69% 24,427,853
2019-02-14 2019-02-12 1.594 15,153,140 -16,513 0.68% 24,151,918
2019-02-12 2019-02-08 1.594 15,169,653 -17,693 0.69% 24,178,238
2019-02-08 2019-01-31 1.526 15,187,346 +16,513 0.69% 23,176,376
2019-02-01 2019-01-30 1.509 15,170,833 +58,977 0.69% 22,893,942
2019-01-31 2019-01-29 1.526 15,111,856 -35,386 0.68% 23,061,176
2019-01-30 2019-01-28 1.509 15,147,242 -58,977 0.68% 22,858,341
2019-01-29 2019-01-25 1.543 15,206,219 +58,977 0.69% 23,463,013
2019-01-24 2019-01-22 1.475 15,147,242 -14,155 0.68% 22,344,671
2019-01-23 2019-01-21 1.509 15,161,397 +8,257 0.69% 22,879,702
2019-01-22 2019-01-18 1.475 15,153,140 -3,539 0.68% 22,353,371
2019-01-18 2019-01-16 1.441 15,156,679 -5,897 0.69% 21,844,601
2019-01-16 2019-01-14 1.441 15,162,576 -4,129 0.69% 21,853,100
2019-01-14 2019-01-10 1.424 15,166,705 -17,693 0.69% 21,601,886
2019-01-08 2019-01-04 1.340 15,184,398 -5,897 0.69% 20,339,759
2019-01-07 2019-01-03 1.323 15,190,295 +11,795 0.69% 20,090,093
2019-01-03 2018-12-31 1.356 15,178,500 -5,898 0.69% 20,589,224
2018-12-28 2018-12-24 1.390 15,184,398 +23,591 0.69% 21,112,155
2018-12-17 2018-12-13 1.475 15,160,807 -23,001 0.69% 22,364,681
2018-12-14 2018-12-12 1.441 15,183,808 +17,693 0.69% 21,883,701
2018-12-11 2018-12-07 1.424 15,166,115 -5,897 0.69% 21,601,045
2018-12-05 2018-12-03 1.509 15,172,012 +64,874 0.69% 22,895,721
2018-12-03 2018-11-29 1.458 15,107,138 -41,284 0.68% 22,029,355
2018-11-30 2018-11-28 1.475 15,148,422 +58,977 0.68% 22,346,411
2018-11-26 2018-11-22 1.475 15,089,445 +5,897 0.68% 22,259,411
2018-11-23 2018-11-21 1.492 15,083,548 -5,897 0.68% 22,506,467
2018-11-22 2018-11-20 1.492 15,089,445 -5,898 0.68% 22,515,266
2018-11-16 2018-11-14 1.441 15,095,343 +58,976 0.68% 21,756,200
2018-11-13 2018-11-09 1.441 15,036,367 -47,181 0.68% 21,671,201
2018-11-12 2018-11-08 1.475 15,083,548 -2,949 0.68% 22,250,711
2018-11-09 2018-11-07 1.458 15,086,497 +11,796 0.68% 21,999,256
2018-11-06 2018-11-02 1.475 15,074,701 +17,103 0.68% 22,237,661
2018-10-29 2018-10-25 1.390 15,057,598 +29,488 0.68% 20,935,854
2018-10-26 2018-10-24 1.424 15,028,110 +5,898 0.68% 21,404,485
2018-10-23 2018-10-19 1.424 15,022,212 -17,693 0.68% 21,396,085
2018-10-22 2018-10-18 1.424 15,039,905 +17,693 0.68% 21,421,285
2018-10-19 2018-10-16 1.509 15,022,212 +20,642 0.68% 22,669,661
2018-10-16 2018-10-12 1.543 15,001,570 -31,258 0.68% 23,147,242
2018-10-15 2018-10-11 1.560 15,032,828 +11,795 0.68% 23,450,368
2018-10-10 2018-10-08 1.679 15,021,033 -26,539 0.68% 25,214,835
2018-10-09 2018-10-05 1.679 15,047,572 +11,795 0.68% 25,259,385
2018-10-04 2018-10-02 1.746 15,035,777 +11,795 0.68% 26,259,366
2018-09-28 2018-09-26 1.797 15,023,982 +88,465 0.68% 27,003,003
2018-09-27 2018-09-24 1.780 14,935,517 -5,897 0.68% 26,590,757
2018-09-26 2018-09-21 1.814 14,941,414 -42,463 0.68% 27,107,946
2018-09-24 2018-09-20 1.763 14,983,877 +5,897 0.68% 26,422,790
2018-09-17 2018-09-13 1.780 14,977,980 +5,898 0.68% 26,666,357
2018-09-14 2018-09-12 1.679 14,972,082 -24,770 0.68% 25,132,664
2018-09-13 2018-09-11 1.713 14,996,852 +5,897 0.68% 25,682,815
2018-09-06 2018-09-04 1.933 14,990,955 -8,846 0.68% 28,977,125
2018-09-04 2018-08-31 1.933 14,999,801 -5,898 0.68% 28,994,224
2018-08-31 2018-08-29 2.018 15,005,699 -25,949 0.68% 30,277,801
2018-08-30 2018-08-28 2.086 15,031,648 -5,898 0.68% 31,349,661
2018-08-20 2018-08-16 1.950 15,037,546 -17,693 0.68% 29,322,159
2018-08-17 2018-08-15 1.950 15,055,239 -8,847 0.68% 29,356,659
2018-08-16 2018-08-14 2.018 15,064,086 +23,591 0.68% 30,395,612
2018-08-15 2018-08-13 2.035 15,040,495 -17,693 0.68% 30,603,036
2018-08-10 2018-08-08 2.086 15,058,188 -17,693 0.68% 31,405,012
2018-08-09 2018-08-07 2.052 15,075,881 -5,897 0.68% 30,930,662
2018-08-06 2018-08-02 2.052 15,081,778 -47,182 0.68% 30,942,760
2018-07-26 2018-07-24 2.136 15,128,960 -58,976 0.68% 32,322,189
2018-07-25 2018-07-23 2.052 15,187,936 +15,924 0.69% 31,160,561
2018-07-24 2018-07-20 2.018 15,172,012 -5,898 0.69% 30,613,380
2018-07-23 2018-07-19 2.052 15,177,910 -590 0.69% 31,139,991
2018-07-18 2018-07-16 2.069 15,178,500 -17,693 0.69% 31,398,567
2018-07-16 2018-07-12 2.069 15,196,193 -11,795 0.69% 31,435,167
2018-07-12 2018-07-10 2.069 15,207,988 -16,514 0.69% 31,459,566
2018-07-10 2018-07-06 2.035 15,224,502 +11,796 0.69% 30,977,437
2018-07-09 2018-07-05 2.069 15,212,706 +28,308 0.69% 31,469,326
2018-07-06 2018-07-04 2.119 15,184,398 +16,514 0.69% 32,183,163
2018-07-05 2018-07-03 2.170 15,167,884 +100,260 0.69% 32,919,718
2018-07-04 2018-06-29 2.221 15,067,624 +1,769 0.68% 33,468,574
2018-07-03 2018-06-28 2.103 15,065,855 +17,693 0.68% 31,676,458
2018-06-28 2018-06-26 2.238 15,048,162 -3,008 0.68% 33,680,500
2018-06-22 2018-06-20 2.357 15,051,170 -23,590 0.68% 35,473,677
2018-06-21 2018-06-19 2.374 15,074,760 +11,795 0.68% 35,784,881
2018-06-20 2018-06-15 2.476 15,062,965 +11,795 0.68% 37,289,320
2018-06-19 2018-06-14 2.509 15,051,170 -64,874 0.68% 37,770,533
2018-06-13 2018-06-11 2.560 15,116,044 +21,232 0.68% 38,702,252
2018-06-12 2018-06-08 2.543 15,094,812 -35,386 0.68% 38,391,944
2018-06-11 2018-06-07 2.594 15,130,198 +11,795 0.68% 39,251,584
2018-06-08 2018-06-06 2.577 15,118,403 -64,874 0.68% 38,964,638
2018-06-05 2018-06-01 2.509 15,183,277 +47,181 0.69% 38,102,052
2018-06-04 2018-05-31 2.526 15,136,096 -20,642 0.68% 38,240,299
2018-06-01 2018-05-30 2.543 15,156,738 +28,309 0.69% 38,549,446
2018-05-30 2018-05-28 2.679 15,128,429 -5,897 0.68% 40,529,576
2018-05-29 2018-05-25 2.662 15,134,326 +11,795 0.68% 40,288,758
2018-05-28 2018-05-24 2.645 15,122,531 -9,436 0.68% 40,000,942
2018-05-24 2018-05-21 2.730 15,131,967 +19,462 0.68% 41,308,783
2018-05-23 2018-05-18 2.696 15,112,505 -47,181 0.68% 40,743,161
2018-05-21 2018-05-17 2.662 15,159,686 -17,693 0.69% 40,356,268
2018-05-18 2018-05-16 2.611 15,177,379 -5,898 0.69% 39,631,329
2018-05-16 2018-05-14 2.509 15,183,277 +29,488 0.69% 38,102,052
2018-05-15 2018-05-11 2.459 15,153,789 -29,488 0.69% 37,257,214
2018-05-14 2018-05-10 2.459 15,183,277 -29,488 0.69% 37,329,714
2018-05-10 2018-05-08 2.459 15,212,765 -5,898 0.69% 37,402,213
2018-05-03 2018-04-30 2.476 15,218,663 -3,538 0.69% 37,674,760
2018-04-30 2018-04-26 2.459 15,222,201 -1,770 0.69% 37,425,412
2018-04-27 2018-04-25 2.459 15,223,971 -117,953 0.69% 37,429,764
2018-04-26 2018-04-24 2.476 15,341,924 -29,488 0.69% 37,979,901
2018-04-24 2018-04-20 2.459 15,371,412 -5,898 0.69% 37,792,264
2018-04-20 2018-04-18 2.476 15,377,310 -35,385 0.70% 38,067,501
2018-04-18 2018-04-16 2.493 15,412,695 +943 0.70% 38,416,435
2018-04-13 2018-04-11 2.543 15,411,752 -11,795 0.70% 39,198,045
2018-04-04 2018-03-29 2.476 15,423,547 -41,284 0.70% 38,181,963
2018-03-29 2018-03-27 2.509 15,464,831 -5,897 0.70% 38,808,605
2018-03-28 2018-03-26 2.493 15,470,728 -11,796 0.70% 38,561,083
2018-03-27 2018-03-23 2.493 15,482,524 -44,232 0.70% 38,590,485
2018-03-26 2018-03-22 2.611 15,526,756 -41,284 0.70% 40,543,626
2018-03-19 2018-03-15 2.645 15,568,040 -11,795 0.70% 41,179,368
2018-03-16 2018-03-14 2.662 15,579,835 -23,590 0.70% 41,474,738
2018-03-14 2018-03-12 2.696 15,603,425 +5,897 0.71% 42,066,677
2018-03-13 2018-03-09 2.679 15,597,528 +17,693 0.71% 41,786,308
2018-03-12 2018-03-08 2.645 15,579,835 +24,505 0.70% 41,210,567
2018-03-09 2018-03-07 2.628 15,555,330 -17,693 0.70% 40,881,994
2018-03-07 2018-03-05 2.594 15,573,023 -5,898 0.70% 40,400,384
2018-03-05 2018-03-01 2.696 15,578,921 -41,283 0.70% 42,000,614
2018-03-02 2018-02-28 2.696 15,620,204 -590 0.71% 42,111,913
2018-03-01 2018-02-27 2.696 15,620,794 -17,693 0.71% 42,113,503
2018-02-28 2018-02-26 2.696 15,638,487 +17,693 0.71% 42,161,203
2018-02-27 2018-02-23 2.713 15,620,794 -11,795 0.71% 42,378,368
2018-02-26 2018-02-22 2.679 15,632,589 -14,155 0.71% 41,880,238
2018-02-22 2018-02-20 2.662 15,646,744 +11,796 0.71% 41,652,855
2018-02-21 2018-02-15 2.645 15,634,948 -391,014 0.71% 41,356,348
2018-02-20 2018-02-13 2.611 16,025,962 -5,409,323 0.72% 41,847,158
2018-02-14 2018-02-12 2.560 21,435,285 -3,598,745 0.97% 54,881,674
2018-02-13 2018-02-09 2.560 25,034,030 +17,693 1.13% 64,095,694
2018-02-09 2018-02-07 2.696 25,016,337 +23,590 1.13% 67,443,792
2018-02-08 2018-02-06 2.764 24,992,747 -5,897 1.13% 69,075,293
2018-02-07 2018-02-05 2.899 24,998,644 -32,437 1.13% 72,482,590
2018-02-06 2018-02-02 2.916 25,031,081 -2,949 1.13% 73,001,064
2018-02-05 2018-02-01 2.899 25,034,030 -53,079 1.13% 72,585,190
2018-02-02 2018-01-31 2.950 25,087,109 -224,111 1.13% 74,015,215
2018-02-01 2018-01-30 2.883 25,311,220 +160,416 1.14% 72,959,717
2018-01-31 2018-01-29 3.018 25,150,804 -39,514 1.14% 75,908,955
2018-01-30 2018-01-26 2.967 25,190,318 +44,439 1.14% 74,746,840
2018-01-29 2018-01-25 2.916 25,145,879 +32,437 1.14% 73,335,863
2018-01-26 2018-01-24 2.950 25,113,442 -93,183 1.14% 74,092,906
2018-01-24 2018-01-22 2.832 25,206,625 +590 1.14% 71,376,017
2018-01-23 2018-01-19 2.849 25,206,035 -5,898 1.14% 71,801,738
2018-01-22 2018-01-18 2.781 25,211,933 -309,626 1.14% 70,108,574
2018-01-17 2018-01-15 2.747 25,521,559 +117,953 1.15% 70,104,090
2018-01-15 2018-01-11 2.764 25,403,606 +117,953 1.15% 70,210,831
2018-01-12 2018-01-10 2.798 25,285,653 -4,719 1.14% 70,742,313
2018-01-11 2018-01-09 2.798 25,290,372 -11,795 1.14% 70,755,516
2018-01-10 2018-01-08 2.832 25,302,167 -5,897 1.14% 71,646,558
2018-01-09 2018-01-05 2.832 25,308,064 -58,977 1.14% 71,663,256
2018-01-08 2018-01-04 2.798 25,367,041 -3,539 1.15% 70,970,015
2018-01-05 2018-01-03 2.747 25,370,580 -254,778 1.15% 69,689,372
2017-12-29 2017-12-27 2.713 25,625,358 -11,795 1.16% 69,520,208
2017-12-22 2017-12-20 2.645 25,637,153 -32,437 1.16% 67,813,402
2017-12-20 2017-12-18 2.628 25,669,590 -26,540 1.16% 67,463,951
2017-12-15 2017-12-13 2.628 25,696,130 -17,693 1.16% 67,533,702
2017-12-14 2017-12-12 2.611 25,713,823 +11,796 1.16% 67,144,201
2017-12-13 2017-12-11 2.611 25,702,027 -293,113 1.16% 67,113,399
2017-12-12 2017-12-08 2.560 25,995,140 -2,536 1.18% 66,556,465
2017-12-11 2017-12-07 2.560 25,997,676 +123,850 1.18% 66,562,958
2017-12-08 2017-12-06 2.628 25,873,826 +277,190 1.17% 68,000,717
2017-12-07 2017-12-05 2.696 25,596,636 +155,698 1.16% 69,008,273
2017-12-06 2017-12-04 2.764 25,440,938 -267,754 1.15% 70,314,010
2017-12-05 2017-12-01 2.713 25,708,692 -47,181 1.16% 69,746,289
2017-12-04 2017-11-30 2.713 25,755,873 -130,338 1.16% 69,874,288
2017-12-01 2017-11-29 2.696 25,886,211 +97,311 1.17% 69,788,964
2017-11-30 2017-11-28 2.713 25,788,900 -5,897 1.17% 69,963,889
2017-11-29 2017-11-27 2.730 25,794,797 -26,540 1.17% 70,417,261
2017-11-28 2017-11-24 2.764 25,821,337 -32,437 1.17% 71,365,362
2017-11-27 2017-11-23 2.764 25,853,774 -280,138 1.17% 71,455,011
2017-11-24 2017-11-22 2.747 26,133,912 -100,260 1.18% 71,786,136
2017-11-23 2017-11-21 2.713 26,234,172 -66,644 1.19% 71,171,888
2017-11-22 2017-11-20 2.730 26,300,816 +238,855 1.19% 71,798,643
2017-11-20 2017-11-16 2.815 26,061,961 +106,158 1.18% 73,356,114
2017-11-17 2017-11-15 2.815 25,955,803 +147,441 1.17% 73,057,313
2017-11-16 2017-11-14 2.815 25,808,362 +11,795 1.17% 72,642,314
2017-11-15 2017-11-13 2.832 25,796,567 +119,723 1.17% 73,046,519
2017-11-14 2017-11-10 2.866 25,676,844 +1,769 1.16% 73,578,256
2017-11-13 2017-11-09 2.866 25,675,075 +328,499 1.16% 73,573,186
2017-11-10 2017-11-08 2.899 25,346,576 +23,590 1.15% 73,491,405
2017-11-09 2017-11-07 2.899 25,322,986 +277,190 1.14% 73,423,007
2017-11-08 2017-11-06 2.933 25,045,796 +129,748 1.13% 73,468,654
2017-11-07 2017-11-03 2.933 24,916,048 -13,623 1.13% 73,088,055
2017-11-06 2017-11-02 2.967 24,929,671 +11,795 1.13% 73,973,426
2017-11-03 2017-11-01 2.950 24,917,876 -68,413 1.13% 73,515,922
2017-11-02 2017-10-31 2.967 24,986,289 -20,052 1.13% 74,141,428
2017-11-01 2017-10-30 2.967 25,006,341 +140,954 1.13% 74,200,928
2017-10-31 2017-10-27 3.035 24,865,387 -362,705 1.12% 75,469,139
2017-10-30 2017-10-26 2.967 25,228,092 +2,241 1.14% 74,858,926
2017-10-27 2017-10-25 2.984 25,225,851 -135,646 1.14% 75,280,004
2017-10-26 2017-10-24 2.950 25,361,497 +139,184 1.15% 74,824,750
2017-10-25 2017-10-23 2.967 25,222,313 -24,770 1.14% 74,841,779
2017-10-24 2017-10-20 2.967 25,247,083 -25,360 1.14% 74,915,278
2017-10-23 2017-10-19 2.899 25,272,443 +106,748 1.14% 73,276,459
2017-10-20 2017-10-18 2.967 25,165,695 +126,799 1.14% 74,673,777
2017-10-19 2017-10-17 2.984 25,038,896 +23,591 1.13% 74,722,085
2017-10-18 2017-10-16 2.984 25,015,305 -914 1.13% 74,651,684
2017-10-17 2017-10-13 2.984 25,016,219 +45,412 1.13% 74,654,412
2017-10-13 2017-10-11 2.967 24,970,807 +74,310 1.13% 74,095,489
2017-10-12 2017-10-10 3.001 24,896,497 +47,181 1.13% 74,719,275
2017-10-11 2017-10-09 3.001 24,849,316 +82,567 1.12% 74,577,676
2017-10-10 2017-10-06 3.069 24,766,749 -174,570 1.12% 76,009,647
2017-10-09 2017-10-04 3.018 24,941,319 -53,079 1.13% 75,276,698
2017-10-04 2017-09-29 3.001 24,994,398 -29,488 1.13% 75,013,095
2017-10-03 2017-09-28 3.001 25,023,886 -34,796 1.13% 75,101,595
2017-09-28 2017-09-26 3.001 25,058,682 +17,693 1.13% 75,206,024
2017-09-27 2017-09-25 2.967 25,040,989 +141,543 1.13% 74,303,739
2017-09-26 2017-09-22 3.120 24,899,446 +100,260 1.13% 77,683,475
2017-09-25 2017-09-21 3.137 24,799,186 -18,283 1.12% 77,791,168
2017-09-22 2017-09-20 3.171 24,817,469 +126,210 1.12% 78,690,125
2017-09-21 2017-09-19 3.154 24,691,259 +71,951 1.12% 77,871,281
2017-09-20 2017-09-18 3.188 24,619,308 +3,184,730 1.11% 78,479,248
2017-09-19 2017-09-15 3.205 21,434,578 -54,848 0.97% 68,690,690
2017-09-18 2017-09-14 3.188 21,489,426 +600,381 0.97% 68,502,087
2017-09-15 2017-09-13 3.222 20,889,045 +3,503,203 0.94% 67,296,632
2017-09-14 2017-09-12 3.222 17,385,842 +1,760,448 0.79% 56,010,632
2017-09-13 2017-09-11 3.154 15,625,394 +7,667 0.71% 49,279,360
2017-09-11 2017-09-07 3.137 15,617,727 -201,700 0.71% 48,990,367
2017-09-07 2017-09-05 3.137 15,819,427 +177,519 0.72% 49,623,069
2017-09-06 2017-09-04 3.171 15,641,908 +171,032 0.71% 49,596,665
2017-09-05 2017-09-01 3.272 15,470,876 -71,951 0.70% 50,628,301
2017-09-04 2017-08-31 3.205 15,542,827 -5,898 0.70% 49,809,589
2017-09-01 2017-08-30 3.222 15,548,725 -141,543 0.70% 50,092,133
2017-08-31 2017-08-29 3.239 15,690,268 -86,106 0.71% 50,814,174
2017-08-30 2017-08-28 3.205 15,776,374 +97,311 0.71% 50,558,029
2017-08-29 2017-08-25 3.222 15,679,063 -81,977 0.71% 50,512,033
2017-08-28 2017-08-24 3.171 15,761,040 +88,465 0.71% 49,974,403
2017-08-25 2017-08-22 3.256 15,672,575 -58,977 0.71% 51,022,616
2017-08-24 2017-08-21 3.256 15,731,552 +58,977 0.71% 51,214,618
2017-08-22 2017-08-18 3.239 15,672,575 -23,591 0.71% 50,756,874
2017-08-21 2017-08-17 3.340 15,696,166 -147,441 0.71% 52,430,132
2017-08-18 2017-08-16 3.188 15,843,607 -29,488 0.72% 50,504,846
2017-08-17 2017-08-15 3.205 15,873,095 +63,694 0.72% 50,867,988
2017-08-16 2017-08-14 3.239 15,809,401 -40,369 0.71% 51,199,995
2017-08-15 2017-08-11 3.154 15,849,770 +24,180 0.72% 49,986,997
2017-08-14 2017-08-10 3.323 15,825,590 -359,167 0.72% 52,594,111
2017-08-11 2017-08-09 3.272 16,184,757 +20,052 0.73% 52,964,470
2017-08-10 2017-08-08 3.289 16,164,705 +313,166 0.73% 53,172,937
2017-08-09 2017-08-07 3.391 15,851,539 -141,544 0.72% 53,755,458
2017-08-08 2017-08-04 3.272 15,993,083 -45,412 0.72% 52,337,219
2017-08-07 2017-08-03 3.086 16,038,495 -17,693 0.72% 49,494,409
2017-08-04 2017-08-02 3.086 16,056,188 -139,184 0.73% 49,549,009
2017-08-03 2017-08-01 3.103 16,195,372 +41,283 0.73% 50,253,135
2017-08-02 2017-07-31 3.137 16,154,089 -31,847 0.73% 50,672,851
2017-08-01 2017-07-28 3.069 16,185,936 -35,976 0.73% 49,674,961
2017-07-31 2017-07-27 3.069 16,221,912 +21,232 0.73% 49,785,372
2017-07-28 2017-07-26 3.103 16,200,680 -297,831 0.73% 50,269,605
2017-07-27 2017-07-25 3.001 16,498,511 +195,801 0.75% 49,515,271
2017-07-26 2017-07-24 3.069 16,302,710 -35,975 0.74% 50,033,343
2017-07-25 2017-07-21 3.018 16,338,685 -5,898 0.74% 49,312,639
2017-07-24 2017-07-20 3.035 16,344,583 -40,694 0.74% 49,607,577
2017-07-21 2017-07-19 3.069 16,385,277 -23,590 0.74% 50,286,742
2017-07-20 2017-07-18 3.035 16,408,867 -41,284 0.74% 49,802,686
2017-07-19 2017-07-17 3.018 16,450,151 -106,157 0.74% 49,649,060
2017-07-18 2017-07-14 3.018 16,556,308 -56,028 0.75% 49,969,458
2017-07-17 2017-07-13 3.001 16,612,336 -252,419 0.75% 49,856,882
2017-07-14 2017-07-12 2.950 16,864,755 +78,438 0.76% 49,756,569
2017-07-13 2017-07-11 2.967 16,786,317 +64,874 0.76% 49,809,778
2017-07-12 2017-07-10 3.001 16,721,443 +3,539 0.76% 50,184,333
2017-07-11 2017-07-07 3.001 16,717,904 +90,234 0.76% 50,173,712
2017-07-10 2017-07-06 2.883 16,627,670 -27,129 0.75% 47,929,341
2017-07-06 2017-07-04 2.899 16,654,799 -59,566 0.75% 48,289,938
2017-07-05 2017-07-03 2.950 16,714,365 -13,565 0.76% 49,312,869
2017-07-04 2017-06-30 2.916 16,727,930 -188,725 0.76% 48,785,616
2017-07-03 2017-06-29 2.866 16,916,655 +5,898 0.76% 48,475,504
2017-06-30 2017-06-28 2.849 16,910,757 +76,669 0.76% 48,171,866
2017-06-29 2017-06-27 2.883 16,834,088 +70,772 0.76% 48,524,342
2017-06-28 2017-06-26 2.899 16,763,316 -87,285 0.76% 48,604,579
2017-06-27 2017-06-23 2.883 16,850,601 +76,669 0.76% 48,571,941
2017-06-23 2017-06-21 2.916 16,773,932 -35,386 0.76% 48,919,777
2017-06-22 2017-06-20 2.832 16,809,318 -70,771 0.76% 47,597,890
2017-06-20 2017-06-16 2.815 16,880,089 -5,898 0.76% 47,512,071
2017-06-16 2017-06-14 2.815 16,885,987 +5,898 0.76% 47,528,672
2017-06-15 2017-06-13 2.815 16,880,089 +70,771 0.76% 47,512,071
2017-06-13 2017-06-09 2.883 16,809,318 -5,897 0.76% 48,452,942
2017-06-12 2017-06-08 2.883 16,815,215 -17,693 0.76% 48,469,940
2017-06-09 2017-06-07 2.883 16,832,908 -56,028 0.76% 48,520,941
2017-06-08 2017-06-06 2.866 16,888,936 -5,897 0.76% 48,396,074
2017-06-07 2017-06-05 2.849 16,894,833 -5,898 0.76% 48,126,505
2017-06-06 2017-06-02 2.866 16,900,731 -17,693 0.76% 48,429,873
2017-06-05 2017-06-01 2.849 16,918,424 +235,906 0.76% 48,193,706
2017-06-02 2017-05-31 2.849 16,682,518 +103,798 0.75% 47,521,706
2017-06-01 2017-05-29 2.933 16,578,720 -76,669 0.75% 48,631,564
2017-05-31 2017-05-26 2.899 16,655,389 -209,956 0.75% 48,291,648
2017-05-29 2017-05-25 2.832 16,865,345 -241,804 0.76% 47,756,539
2017-05-26 2017-05-24 2.798 17,107,149 +176,930 0.77% 47,861,105
2017-05-25 2017-05-23 2.781 16,930,219 +51,899 0.77% 47,079,036
2017-05-24 2017-05-22 2.832 16,878,320 -182,827 0.76% 47,793,279
2017-05-22 2017-05-18 2.815 17,061,147 -15,334 0.77% 48,021,691
2017-05-19 2017-05-17 2.832 17,076,481 -5,898 0.77% 48,354,399
2017-05-18 2017-05-16 2.815 17,082,379 -50,719 0.77% 48,081,453
2017-05-17 2017-05-15 2.815 17,133,098 -34,797 0.77% 48,224,211
2017-05-16 2017-05-12 2.815 17,167,895 -160,416 0.78% 48,322,153
2017-05-15 2017-05-11 2.815 17,328,311 +10,616 0.78% 48,773,673
2017-05-12 2017-05-10 2.832 17,317,695 +29,488 0.78% 49,037,430
2017-05-11 2017-05-09 2.849 17,288,207 -5,897 0.78% 49,247,068
2017-05-09 2017-05-05 2.781 17,294,104 +5,897 0.78% 48,090,917
2017-05-08 2017-05-04 2.832 17,288,207 -8,846 0.78% 48,953,930
2017-05-05 2017-05-02 2.849 17,297,053 -15,334 0.78% 49,272,266
2017-05-04 2017-04-28 2.866 17,312,387 -914 0.78% 49,609,494
2017-05-02 2017-04-27 2.815 17,313,301 +112,055 0.78% 48,731,425
2017-04-28 2017-04-26 2.832 17,201,246 +58,977 0.78% 48,707,688
2017-04-27 2017-04-25 2.866 17,142,269 -58,977 0.77% 49,122,012
2017-04-26 2017-04-24 2.832 17,201,246 +58,977 0.78% 48,707,688
2017-04-25 2017-04-21 2.832 17,142,269 -23,591 0.77% 48,540,687
2017-04-24 2017-04-20 2.866 17,165,860 -58,976 0.78% 49,189,614
2017-04-21 2017-04-19 2.815 17,224,836 +129,748 0.78% 48,482,424
2017-04-20 2017-04-18 2.866 17,095,088 +26,539 0.77% 48,986,813
2017-04-18 2017-04-12 2.916 17,068,549 +165,134 0.77% 49,779,003
2017-04-13 2017-04-11 2.933 16,903,415 -153,338 0.76% 49,584,016
2017-04-12 2017-04-10 2.984 17,056,753 -11,796 0.77% 50,901,452
2017-04-11 2017-04-07 3.018 17,068,549 -151,569 0.77% 51,515,479
2017-04-10 2017-04-06 2.984 17,220,118 -41,284 0.78% 51,388,972
2017-04-05 2017-03-31 2.950 17,261,402 -110,876 0.78% 50,926,808
2017-04-03 2017-03-30 2.984 17,372,278 -81,387 0.79% 51,843,054
2017-03-31 2017-03-29 2.984 17,453,665 -97,901 0.79% 52,085,932
2017-03-30 2017-03-28 2.883 17,551,566 +86,106 0.79% 50,592,476
2017-03-29 2017-03-27 2.866 17,465,460 +17,693 0.79% 50,048,132
2017-03-28 2017-03-24 2.984 17,447,767 -152,160 0.79% 52,068,331
2017-03-24 2017-03-22 2.967 17,599,927 +303,139 0.80% 52,223,991
2017-03-23 2017-03-21 3.069 17,296,788 +129,159 0.78% 53,084,188
2017-03-22 2017-03-20 3.086 17,167,629 -28,899 0.78% 52,978,889
2017-03-21 2017-03-17 3.001 17,196,528 +103,799 0.78% 51,610,157
2017-03-20 2017-03-16 3.035 17,092,729 -235,906 0.77% 51,878,281
2017-03-17 2017-03-15 2.950 17,328,635 -41,873 0.78% 51,125,167
2017-03-16 2017-03-14 2.950 17,370,508 -18,018 0.79% 51,248,706
2017-03-15 2017-03-13 2.950 17,388,526 -196,981 0.79% 51,301,865
2017-03-13 2017-03-09 2.967 17,585,507 +257,137 0.79% 52,181,202
2017-03-10 2017-03-08 3.052 17,328,370 +11,206 0.78% 52,887,295
2017-03-09 2017-03-07 3.018 17,317,164 -3,539 0.78% 52,265,837
2017-03-08 2017-03-06 3.018 17,320,703 +97,312 0.78% 52,276,519
2017-03-07 2017-03-03 3.018 17,223,391 -11,796 0.78% 51,982,816
2017-03-06 2017-03-02 3.035 17,235,187 -259,496 0.78% 52,310,657
2017-03-03 2017-03-01 3.086 17,494,683 +15,334 0.79% 53,988,170
2017-03-02 2017-02-28 3.086 17,479,349 -29,489 0.79% 53,940,849
2017-03-01 2017-02-27 3.052 17,508,838 -58,976 0.79% 53,438,095
2017-02-28 2017-02-24 3.018 17,567,814 +123,851 0.79% 53,022,337
2017-02-27 2017-02-23 3.137 17,443,963 -47,182 0.79% 54,718,984
2017-02-24 2017-02-22 3.154 17,491,145 -171,946 0.79% 55,163,565
2017-02-23 2017-02-21 2.984 17,663,091 +58,977 0.80% 52,710,910
2017-02-22 2017-02-20 3.069 17,604,114 -11,795 0.80% 54,027,377
2017-02-21 2017-02-17 3.001 17,615,909 -65,464 0.80% 52,868,801
2017-02-20 2017-02-16 3.052 17,681,373 -57,650 0.80% 53,964,683
2017-02-17 2017-02-15 3.069 17,739,023 +39,514 0.80% 54,441,416
2017-02-16 2017-02-14 3.018 17,699,509 +76,670 0.80% 53,419,813
2017-02-15 2017-02-13 3.086 17,622,839 -192,263 0.80% 54,383,656
2017-02-14 2017-02-10 3.052 17,815,102 -459,427 0.81% 54,372,833
2017-02-13 2017-02-09 2.967 18,274,529 -483,018 0.83% 54,225,727
2017-02-10 2017-02-08 2.798 18,757,547 -47,181 0.85% 52,478,465
2017-02-09 2017-02-07 2.798 18,804,728 +9,436 0.85% 52,610,465
2017-02-08 2017-02-06 2.781 18,795,292 -26,539 0.85% 52,265,374
2017-02-07 2017-02-03 2.747 18,821,831 +153,339 0.85% 51,700,891
2017-02-03 2017-02-01 2.781 18,668,492 +63,694 0.84% 51,912,773
2017-02-02 2017-01-27 2.815 18,604,798 +711,847 0.84% 52,366,577
2017-02-01 2017-01-25 2.815 17,892,951 -47,182 0.81% 50,362,955
2017-01-26 2017-01-24 2.832 17,940,133 -207,007 0.81% 50,799,948
2017-01-25 2017-01-23 2.764 18,147,140 -10,026 0.82% 50,155,312
2017-01-24 2017-01-20 2.781 18,157,166 -31,847 0.82% 50,490,893
2017-01-23 2017-01-19 2.798 18,189,013 -19,463 0.82% 50,887,863
2017-01-20 2017-01-18 2.815 18,208,476 -56,027 0.82% 51,251,057
2017-01-19 2017-01-17 2.713 18,264,503 +11,795 0.83% 49,550,607
2017-01-18 2017-01-16 2.696 18,252,708 +64,874 0.83% 49,209,117
2017-01-16 2017-01-12 2.764 18,187,834 +123,851 0.82% 50,267,782
2017-01-13 2017-01-11 2.798 18,063,983 -11,796 0.82% 50,538,064
2017-01-12 2017-01-10 2.815 18,075,779 -117,952 0.82% 50,877,557
2017-01-11 2017-01-09 2.764 18,193,731 +11,795 0.82% 50,284,081
2017-01-10 2017-01-06 2.747 18,181,936 -26,540 0.82% 49,943,190
2017-01-09 2017-01-05 2.747 18,208,476 +1,180 0.82% 50,016,092
2017-01-06 2017-01-04 2.730 18,207,296 -1,769 0.82% 49,704,129
2017-01-05 2017-01-03 2.747 18,209,065 -117,658 0.82% 50,017,710
2017-01-04 2016-12-30 2.713 18,326,723 +74,900 0.83% 49,719,407
2017-01-03 2016-12-29 2.662 18,251,823 +5,897 0.83% 48,587,778
2016-12-30 2016-12-28 2.696 18,245,926 +129,749 0.82% 49,190,833
2016-12-29 2016-12-23 2.747 18,116,177 +171,031 0.82% 49,762,559
2016-12-28 2016-12-22 2.747 17,945,146 +2,359 0.81% 49,292,762
2016-12-23 2016-12-21 2.781 17,942,787 +94,363 0.81% 49,894,754
2016-12-22 2016-12-20 2.747 17,848,424 +192,263 0.81% 49,027,080
2016-12-21 2016-12-19 2.764 17,656,161 +63,105 0.80% 48,798,337
2016-12-19 2016-12-15 2.832 17,593,056 +235,906 0.80% 49,817,152
2016-12-16 2016-12-14 2.883 17,357,150 +106,158 0.78% 50,032,071
2016-12-15 2016-12-13 2.950 17,250,992 +138,594 0.78% 50,896,095
2016-12-14 2016-12-12 2.933 17,112,398 +451,170 0.77% 50,197,041
2016-12-13 2016-12-09 3.052 16,661,228 -118,542 0.75% 50,851,135
2016-12-12 2016-12-08 3.086 16,779,770 -56,618 0.76% 51,781,966
2016-12-09 2016-12-07 3.137 16,836,388 +5,898 0.76% 52,813,116
2016-12-08 2016-12-06 3.137 16,830,490 -44,822 0.76% 52,794,615
2016-12-07 2016-12-05 3.120 16,875,312 -187,545 0.76% 52,649,078
2016-12-06 2016-12-02 3.086 17,062,857 -44,233 0.77% 52,655,565
2016-12-05 2016-12-01 3.103 17,107,090 +19,462 0.77% 53,082,133
2016-12-02 2016-11-30 3.103 17,087,628 -209,956 0.77% 53,021,744
2016-12-01 2016-11-29 3.069 17,297,584 -250,650 0.78% 53,086,631
2016-11-30 2016-11-28 3.018 17,548,234 -12,120 0.79% 52,963,242
2016-11-29 2016-11-25 2.950 17,560,354 -58,976 0.79% 51,808,815
2016-11-28 2016-11-24 2.916 17,619,330 +17,693 0.80% 51,385,309
2016-11-25 2016-11-23 2.899 17,601,637 +11,795 0.80% 51,035,258
2016-11-24 2016-11-22 2.933 17,589,842 -137,415 0.80% 51,597,562
2016-11-23 2016-11-21 2.950 17,727,257 -60,156 0.80% 52,301,233
2016-11-22 2016-11-18 2.967 17,787,413 -2,949 0.80% 52,780,315
2016-11-21 2016-11-17 3.001 17,790,362 -342,063 0.80% 53,392,369
2016-11-18 2016-11-16 2.883 18,132,425 -138,005 0.82% 52,266,805
2016-11-17 2016-11-15 2.849 18,270,430 +15,923 0.83% 52,045,021
2016-11-16 2016-11-14 2.899 18,254,507 -69,592 0.83% 52,928,229
2016-11-15 2016-11-11 2.866 18,324,099 -69,002 0.83% 52,508,604
2016-11-14 2016-11-10 2.849 18,393,101 -363,296 0.83% 52,394,461
2016-11-11 2016-11-09 2.764 18,756,397 +14,745 0.85% 51,839,184
2016-11-10 2016-11-08 2.781 18,741,652 +23,590 0.85% 52,116,214
2016-11-09 2016-11-07 2.781 18,718,062 +27,129 0.85% 52,050,616
2016-11-08 2016-11-04 2.781 18,690,933 +58,977 0.84% 51,975,176
2016-11-07 2016-11-03 2.764 18,631,956 +69,002 0.84% 51,495,253
2016-11-04 2016-11-02 2.781 18,562,954 -56,027 0.84% 51,619,296
2016-11-03 2016-11-01 2.798 18,618,981 +14,744 0.84% 52,090,796
2016-11-02 2016-10-31 2.764 18,604,237 +135,646 0.84% 51,418,643
2016-11-01 2016-10-28 2.798 18,468,591 +74,900 0.83% 51,670,046
2016-10-31 2016-10-27 2.832 18,393,691 +330,268 0.83% 52,084,260
2016-10-28 2016-10-26 2.832 18,063,423 +44,232 0.82% 51,149,061
2016-10-27 2016-10-25 2.916 18,019,191 +38,335 0.81% 52,551,471
2016-10-26 2016-10-24 2.933 17,980,856 -507,787 0.81% 52,744,552
2016-10-25 2016-10-20 2.866 18,488,643 +39,248 0.84% 52,980,113
2016-10-24 2016-10-19 2.849 18,449,395 +39,249 0.83% 52,554,820
2016-10-20 2016-10-18 2.883 18,410,146 +11,796 0.83% 53,067,337
2016-10-19 2016-10-17 2.798 18,398,350 +5,897 0.83% 51,473,531
2016-10-18 2016-10-14 2.832 18,392,453 +14,744 0.83% 52,080,754
2016-10-17 2016-10-13 2.866 18,377,709 +257,728 0.83% 52,662,226
2016-10-14 2016-10-12 2.866 18,119,981 +427,579 0.82% 51,923,694
2016-10-13 2016-10-11 2.899 17,692,402 -58,976 0.80% 51,298,427
2016-10-12 2016-10-07 2.933 17,751,378 +139,184 0.80% 52,071,407
2016-10-11 2016-10-06 2.984 17,612,194 -514,275 0.80% 52,559,021
2016-10-07 2016-10-05 2.815 18,126,469 +201,110 0.82% 51,020,233
2016-10-06 2016-10-04 2.781 17,925,359 +38,335 0.81% 49,846,291
2016-10-05 2016-10-03 2.832 17,887,024 +83,746 0.81% 50,649,563
2016-10-04 2016-09-30 2.815 17,803,278 +17,103 0.80% 50,110,554
2016-10-03 2016-09-29 2.849 17,786,175 +11,796 0.80% 50,665,576
2016-09-30 2016-09-28 2.832 17,774,379 +245,932 0.80% 50,330,593
2016-09-29 2016-09-27 2.849 17,528,447 -32,437 0.79% 49,931,414
2016-09-28 2016-09-26 2.866 17,560,884 +120,901 0.79% 50,321,574
2016-09-27 2016-09-23 2.967 17,439,983 -58,976 0.79% 51,749,391
2016-09-26 2016-09-22 3.018 17,498,959 +81,388 0.79% 52,814,522
2016-09-23 2016-09-21 3.035 17,417,571 +61,925 0.79% 52,864,212
2016-09-22 2016-09-20 3.018 17,355,646 +117,953 0.78% 52,381,982
2016-09-21 2016-09-19 3.052 17,237,693 -24,770 0.78% 52,610,543
2016-09-20 2016-09-15 3.103 17,262,463 -126,210 0.78% 53,564,245
2016-09-19 2016-09-14 3.001 17,388,673 +206,418 0.79% 52,186,822
2016-09-15 2016-09-13 3.001 17,182,255 -38,335 0.78% 51,567,321
2016-09-14 2016-09-12 3.001 17,220,590 +625,947 0.78% 51,682,371
2016-09-13 2016-09-09 3.137 16,594,643 -588,585 0.75% 52,054,800
2016-09-12 2016-09-08 2.967 17,183,228 -11,501 0.78% 50,987,526
2016-09-09 2016-09-07 2.899 17,194,729 -8,257 0.78% 49,855,444
2016-09-08 2016-09-06 2.933 17,202,986 -68,412 0.78% 50,462,769
2016-09-07 2016-09-05 2.764 17,271,398 +78,438 0.78% 47,734,924
2016-09-06 2016-09-02 2.764 17,192,960 +12,975 0.78% 47,518,136
2016-09-05 2016-09-01 2.764 17,179,985 +93,773 0.78% 47,482,276
2016-09-02 2016-08-31 2.747 17,086,212 +15,334 0.77% 46,933,392
2016-09-01 2016-08-30 2.764 17,070,878 +2,359 0.77% 47,180,724
2016-08-31 2016-08-29 2.781 17,068,519 -5,898 0.77% 47,463,617
2016-08-30 2016-08-26 2.747 17,074,417 +159,826 0.77% 46,900,993
2016-08-29 2016-08-25 2.747 16,914,591 +11,796 0.76% 46,461,974
2016-08-26 2016-08-24 2.764 16,902,795 +53,079 0.76% 46,716,174
2016-08-25 2016-08-23 2.798 16,849,716 +14,154 0.76% 47,140,878
2016-08-24 2016-08-22 2.849 16,835,562 -47,771 0.76% 47,957,666
2016-08-23 2016-08-19 2.866 16,883,333 +97,901 0.76% 48,380,019
2016-08-22 2016-08-18 2.899 16,785,432 -5,898 0.76% 48,668,703
2016-08-19 2016-08-17 2.899 16,791,330 +14,155 0.76% 48,685,804
2016-08-18 2016-08-16 2.950 16,777,175 +51,309 0.76% 49,498,179
2016-08-17 2016-08-15 2.967 16,725,866 -42,463 0.76% 49,630,403
2016-08-16 2016-08-12 2.933 16,768,329 -11,795 0.76% 49,187,758
2016-08-15 2016-08-11 2.899 16,780,124 -109,696 0.76% 48,653,313
2016-08-12 2016-08-10 2.883 16,889,820 +132,992 0.76% 48,684,990
2016-08-10 2016-08-08 2.967 16,756,828 -114,415 0.76% 49,722,276
2016-08-08 2016-08-04 2.781 16,871,243 +64,874 0.76% 46,915,038
2016-08-04 2016-08-01 2.815 16,806,369 -14,744 0.76% 47,304,573
2016-08-03 2016-07-29 2.747 16,821,113 +82,567 0.76% 46,205,203
2016-08-01 2016-07-28 2.849 16,738,546 +11,796 0.76% 47,681,307
2016-07-29 2016-07-27 2.798 16,726,750 +64,874 0.76% 46,796,853
2016-07-28 2016-07-26 2.832 16,661,876 -45,412 0.75% 47,180,388
2016-07-27 2016-07-25 2.798 16,707,288 +15,923 0.76% 46,742,404
2016-07-26 2016-07-22 2.866 16,691,365 +7,078 0.75% 47,829,925
2016-07-25 2016-07-21 2.899 16,684,287 +35,385 0.75% 48,375,437
2016-07-22 2016-07-20 2.950 16,648,902 -15,333 0.75% 49,119,732
2016-07-21 2016-07-19 2.883 16,664,235 +93,182 0.75% 48,034,740
2016-07-20 2016-07-18 2.950 16,571,053 +11,796 0.75% 48,890,051
2016-07-19 2016-07-15 3.001 16,559,257 -30,078 0.75% 49,697,581
2016-07-18 2016-07-14 3.018 16,589,335 -159,237 0.75% 50,069,139
2016-07-15 2016-07-13 2.899 16,748,572 -17,693 0.76% 48,561,829
2016-07-14 2016-07-12 2.899 16,766,265 -35,386 0.76% 48,613,129
2016-07-13 2016-07-11 2.849 16,801,651 +5,898 0.76% 47,861,068
2016-07-12 2016-07-08 2.832 16,795,753 -109,696 0.76% 47,559,479
2016-07-11 2016-07-07 2.815 16,905,449 -5,898 0.76% 47,583,451
2016-07-08 2016-07-06 2.781 16,911,347 -5,898 0.76% 47,026,558
2016-07-07 2016-07-05 2.798 16,917,245 -26,539 0.76% 47,329,806
2016-07-06 2016-07-04 2.764 16,943,784 +12,385 0.77% 46,829,460
2016-07-05 2016-06-30 2.713 16,931,399 +24,180 0.77% 45,933,968
2016-07-04 2016-06-29 2.645 16,907,219 +11,796 0.76% 44,721,660
2016-06-30 2016-06-28 2.594 16,895,423 -11,796 0.76% 43,831,026
2016-06-29 2016-06-27 2.611 16,907,219 -35,385 0.76% 44,148,305
2016-06-28 2016-06-24 2.577 16,942,604 +23,590 0.77% 43,666,149
2016-06-27 2016-06-23 2.645 16,919,014 -8,846 0.76% 44,752,859
2016-06-24 2016-06-22 2.628 16,927,860 +11,795 0.77% 44,489,231
2016-06-22 2016-06-20 2.594 16,916,065 +11,795 0.76% 43,884,577
2016-06-21 2016-06-17 2.560 16,904,270 -5,897 0.76% 43,280,723
2016-06-20 2016-06-16 2.526 16,910,167 +34,796 0.76% 42,722,367
2016-06-17 2016-06-15 2.628 16,875,371 -5,898 0.76% 44,351,281
2016-06-16 2016-06-14 2.611 16,881,269 +23,591 0.76% 44,080,545
2016-06-15 2016-06-13 2.577 16,857,678 +74,310 0.76% 43,447,269
2016-06-14 2016-06-10 2.696 16,783,368 +58,977 0.76% 45,247,791
2016-06-13 2016-06-08 2.798 16,724,391 +36,565 0.76% 46,790,253
2016-06-10 2016-06-07 2.849 16,687,826 -64,874 0.75% 47,536,826
2016-06-07 2016-06-03 2.747 16,752,700 +29,488 0.76% 46,017,282
2016-06-03 2016-06-01 2.781 16,723,212 +5,898 0.76% 46,503,398
2016-06-02 2016-05-31 2.866 16,717,314 -81,388 0.76% 47,904,283
2016-06-01 2016-05-30 2.730 16,798,702 -36,565 0.76% 45,858,806
2016-05-31 2016-05-27 2.730 16,835,267 +4,718 0.76% 45,958,625
2016-05-30 2016-05-26 2.713 16,830,549 +14,744 0.76% 45,660,368
2016-05-27 2016-05-25 2.662 16,815,805 +17,693 0.76% 44,764,986
2016-05-26 2016-05-24 2.679 16,798,112 -5,898 0.76% 45,002,713
2016-05-25 2016-05-23 2.713 16,804,010 +29,489 0.76% 45,588,369
2016-05-23 2016-05-19 2.713 16,774,521 +2,359 0.76% 45,508,367
2016-05-20 2016-05-18 2.747 16,772,162 +176,929 0.76% 46,070,742
2016-05-18 2016-05-16 2.849 16,595,233 +23,591 0.75% 47,273,067
2016-05-17 2016-05-13 2.832 16,571,642 +17,693 0.75% 46,924,878
2016-05-16 2016-05-12 2.916 16,553,949 -17,693 0.75% 48,278,214
2016-05-13 2016-05-11 2.916 16,571,642 -58,977 0.75% 48,329,815
2016-05-12 2016-05-10 2.899 16,630,619 -46,591 0.75% 48,219,829
2016-05-11 2016-05-09 2.798 16,677,210 -27,129 0.75% 46,658,254
2016-05-10 2016-05-06 2.866 16,704,339 +146,851 0.76% 47,867,103
2016-05-09 2016-05-05 2.984 16,557,488 +19,462 0.75% 49,411,525
2016-05-06 2016-05-04 3.018 16,538,026 -58,976 0.75% 49,914,280
2016-05-05 2016-05-03 3.001 16,597,002 +47,181 0.75% 49,810,861
2016-05-04 2016-04-29 3.018 16,549,821 +64,874 0.75% 49,949,879
2016-05-03 2016-04-28 3.086 16,484,947 -1,769 0.75% 50,872,149
2016-04-29 2016-04-27 3.103 16,486,716 +29,488 0.75% 51,157,155
2016-04-28 2016-04-26 3.137 16,457,228 +23,591 0.74% 51,623,751
2016-04-27 2016-04-25 3.137 16,433,637 +129,748 0.74% 51,549,749
2016-04-26 2016-04-22 3.188 16,303,889 +77,849 0.74% 51,972,092
2016-04-25 2016-04-21 3.256 16,226,040 -310,216 0.73% 52,824,441
2016-04-22 2016-04-20 3.188 16,536,256 +283,087 0.75% 52,712,811
2016-04-21 2016-04-19 3.239 16,253,169 -41,284 0.73% 52,637,173
2016-04-20 2016-04-18 3.171 16,294,453 +82,567 0.74% 51,665,726
2016-04-19 2016-04-15 3.272 16,211,886 -53,079 0.73% 53,053,250
2016-04-18 2016-04-14 3.289 16,264,965 -61,925 0.74% 53,502,737
2016-04-15 2016-04-13 3.357 16,326,890 +75,490 0.74% 54,813,786
2016-04-14 2016-04-12 3.069 16,251,400 +11,795 0.73% 49,875,871
2016-04-13 2016-04-11 3.120 16,239,605 +28,899 0.73% 50,665,744
2016-04-12 2016-04-08 3.035 16,210,706 -10,616 0.73% 49,201,246
2016-04-11 2016-04-07 3.035 16,221,322 +47,181 0.73% 49,233,467
2016-04-07 2016-04-05 3.035 16,174,141 +64,874 0.73% 49,090,267
2016-04-06 2016-04-01 2.967 16,109,267 -7,077 0.73% 47,800,778
2016-04-05 2016-03-31 3.001 16,116,344 +2,566 0.73% 48,368,312
2016-04-01 2016-03-30 3.035 16,113,778 -94,363 0.73% 48,907,059
2016-03-31 2016-03-29 2.866 16,208,141 -590 0.73% 46,445,223
2016-03-30 2016-03-24 2.933 16,208,731 -5,307 0.73% 47,546,249
2016-03-29 2016-03-23 3.035 16,214,038 +23,590 0.73% 49,211,359
2016-03-24 2016-03-22 3.069 16,190,448 +221,162 0.73% 49,688,808
2016-03-23 2016-03-21 3.137 15,969,286 -70,772 0.72% 50,093,153
2016-03-22 2016-03-18 3.069 16,040,058 -106,157 0.73% 49,227,258
2016-03-21 2016-03-17 3.001 16,146,215 -353,270 0.73% 48,457,961
2016-03-18 2016-03-16 2.883 16,499,485 +64,875 0.75% 47,559,847
2016-03-17 2016-03-15 2.967 16,434,610 +176,929 0.74% 48,766,164
2016-03-16 2016-03-14 3.035 16,257,681 +29,488 0.73% 49,343,820
2016-03-15 2016-03-11 3.052 16,228,193 -50,130 0.73% 49,529,485
2016-03-14 2016-03-10 2.950 16,278,323 -14,744 0.74% 48,026,402
2016-03-11 2016-03-09 2.950 16,293,067 +110,876 0.74% 48,069,901
2016-03-10 2016-03-08 3.120 16,182,191 +18,872 0.73% 50,486,619
2016-03-09 2016-03-07 3.137 16,163,319 +14,155 0.73% 50,701,804
2016-03-08 2016-03-04 3.052 16,149,164 -30,668 0.73% 49,288,283
2016-03-07 2016-03-03 2.849 16,179,832 +94,952 0.73% 46,089,758
2016-03-04 2016-03-02 2.832 16,084,880 -91,413 0.73% 45,546,545
2016-03-03 2016-03-01 2.628 16,176,293 +7,666 0.73% 42,513,988
2016-03-02 2016-02-29 2.543 16,168,627 +45,412 0.73% 41,123,071
2016-03-01 2016-02-26 2.662 16,123,215 -55,438 0.73% 42,921,258
2016-02-29 2016-02-25 2.543 16,178,653 +109,107 0.73% 41,148,571
2016-02-26 2016-02-24 2.679 16,069,546 +29,488 0.73% 43,050,860
2016-02-25 2016-02-23 2.730 16,040,058 -98,491 0.73% 43,787,782
2016-02-24 2016-02-22 2.713 16,138,549 +180,468 0.73% 43,783,009
2016-02-22 2016-02-18 2.679 15,958,081 -70,182 0.72% 42,752,242
2016-02-19 2016-02-17 2.662 16,028,263 -25,359 0.72% 42,668,488
2016-02-18 2016-02-16 2.713 16,053,622 -192,264 0.73% 43,552,607
2016-02-17 2016-02-15 2.391 16,245,886 -18,872 0.73% 38,840,396
2016-02-16 2016-02-12 2.306 16,264,758 -5,898 0.74% 37,506,596
2016-02-15 2016-02-11 2.323 16,270,656 +20,052 0.74% 37,796,081
2016-02-12 2016-02-05 2.526 16,250,604 -17,693 0.73% 41,056,027
2016-02-11 2016-02-04 2.543 16,268,297 +11,795 0.74% 41,376,571
2016-02-05 2016-02-03 2.476 16,256,502 -31,257 0.73% 40,243,996
2016-02-04 2016-02-02 2.493 16,287,759 +158,057 0.74% 40,597,549
2016-02-02 2016-01-29 2.526 16,129,702 -58,387 0.73% 40,750,576
2016-02-01 2016-01-28 2.374 16,188,089 +31,848 0.73% 38,427,733
2016-01-29 2016-01-27 2.425 16,156,241 +11,795 0.73% 39,173,962
2016-01-28 2016-01-26 2.493 16,144,446 -28,899 0.73% 40,240,338
2016-01-27 2016-01-25 2.662 16,173,345 -74,310 0.73% 43,054,707
2016-01-26 2016-01-22 2.628 16,247,655 +54,258 0.73% 42,701,539
2016-01-25 2016-01-21 2.560 16,193,397 +17,693 0.73% 41,460,645
2016-01-22 2016-01-20 2.679 16,175,704 +135,056 0.73% 43,335,261
2016-01-21 2016-01-19 2.933 16,040,648 -57,797 0.73% 47,053,199
2016-01-20 2016-01-18 2.866 16,098,445 -81,387 0.73% 46,130,884
2016-01-19 2016-01-15 2.815 16,179,832 -14,744 0.73% 45,541,071
2016-01-18 2016-01-14 2.950 16,194,576 -2,949 0.73% 47,779,321
2016-01-15 2016-01-13 2.967 16,197,525 +5,898 0.73% 48,062,665
2016-01-14 2016-01-12 2.950 16,191,627 +5,308 0.73% 47,770,620
2016-01-13 2016-01-11 2.967 16,186,319 +23,590 0.73% 48,029,414
2016-01-12 2016-01-08 3.086 16,162,729 +3,539 0.73% 49,877,792
2016-01-11 2016-01-07 3.086 16,159,190 +60,745 0.73% 49,866,871
2016-01-08 2016-01-06 3.357 16,098,445 +27,719 0.73% 54,046,834
2016-01-07 2016-01-05 3.340 16,070,726 +26,540 0.73% 53,681,280
2016-01-06 2016-01-04 3.408 16,044,186 +158,647 0.73% 54,680,803
2016-01-05 2015-12-31 3.662 15,885,539 +89,054 0.72% 58,180,419
2016-01-04 2015-12-29 3.629 15,796,485 +31,258 0.71% 57,318,573
2015-12-30 2015-12-28 3.612 15,765,227 +86,105 0.71% 56,937,838
2015-12-29 2015-12-24 3.764 15,679,122 -20,642 0.71% 59,019,545
2015-12-28 2015-12-22 3.815 15,699,764 -94,362 0.71% 59,895,857
2015-12-23 2015-12-21 3.730 15,794,126 -54,258 0.71% 58,916,836
2015-12-22 2015-12-18 3.679 15,848,384 +47,181 0.72% 58,313,064
2015-12-21 2015-12-17 3.832 15,801,203 -211,726 0.71% 60,550,779
2015-12-18 2015-12-16 3.798 16,012,929 -135,056 0.72% 60,819,093
2015-12-17 2015-12-15 3.747 16,147,985 -245,342 0.73% 60,510,641
2015-12-16 2015-12-14 3.883 16,393,327 +864,006 0.74% 63,653,710
2015-08-25 2015-08-21 5.273 15,529,321 -17,693 0.70% 81,890,589
2015-08-14 2015-08-12 5.273 15,547,014 +914 0.70% 81,983,890
2015-08-11 2015-08-07 5.273 15,546,100 -1,401,281 0.70% 81,979,070
2015-08-10 2015-08-06 4.256 16,947,381 -6,488 0.77% 72,126,931
2015-08-07 2015-08-05 4.188 16,953,869 -95,542 0.77% 71,004,670
2015-08-06 2015-08-04 4.256 17,049,411 -578,559 0.77% 72,561,164
2015-08-05 2015-08-03 4.103 17,627,970 -47,771 0.80% 72,333,388
2015-08-04 2015-07-31 4.120 17,675,741 +102,029 0.80% 72,829,117
2015-08-03 2015-07-30 4.205 17,573,712 +56,028 0.79% 73,898,620
2015-07-31 2015-07-29 4.256 17,517,684 +106,158 0.79% 74,554,103
2015-07-30 2015-07-28 4.069 17,411,526 +71,361 0.79% 70,854,790
2015-07-29 2015-07-27 4.069 17,340,165 +416,964 0.78% 70,564,393
2015-07-28 2015-07-24 4.544 16,923,201 +158,057 0.76% 76,902,144
2015-07-27 2015-07-23 4.782 16,765,144 -218,213 0.76% 80,163,660
2015-07-24 2015-07-22 4.459 16,983,357 -122,671 0.77% 75,735,662
2015-07-23 2015-07-21 4.442 17,106,028 -21,232 0.77% 75,992,654
2015-07-22 2015-07-20 4.425 17,127,260 -31,847 0.77% 75,796,567
2015-07-21 2015-07-17 4.273 17,159,107 -92,003 0.78% 73,318,971
2015-07-20 2015-07-16 4.205 17,251,110 -10,616 0.78% 72,542,057
2015-07-17 2015-07-15 4.137 17,261,726 +185,776 0.78% 71,415,945
2015-07-16 2015-07-14 4.375 17,075,950 +71,361 0.77% 74,700,880
2015-07-15 2015-07-13 4.459 17,004,589 +110,876 0.77% 75,830,344
2015-07-14 2015-07-10 4.358 16,893,713 +41,284 0.76% 73,617,214
2015-07-13 2015-07-09 4.069 16,852,429 -59,567 0.76% 68,579,591
2015-07-10 2015-07-08 3.340 16,911,996 +270,702 0.76% 56,491,386
2015-07-09 2015-07-07 3.764 16,641,294 +306,088 0.75% 62,641,364
2015-07-08 2015-07-06 4.239 16,335,206 +444,093 0.74% 69,244,577
2015-07-07 2015-07-03 4.714 15,891,113 +150,390 0.72% 74,906,629
2015-07-06 2015-07-02 4.900 15,740,723 +90,824 0.71% 77,133,610
2015-07-03 2015-06-30 5.138 15,649,899 +373,911 0.71% 80,403,565
2015-06-30 2015-06-26 5.239 15,275,988 +289,575 0.69% 80,036,655
2015-06-29 2015-06-25 5.562 14,986,413 -28,309 0.68% 83,347,520
2015-06-26 2015-06-24 5.392 15,014,722 -2,897,515 0.68% 80,959,078
2015-06-25 2015-06-23 5.324 17,912,237 +81,978 0.81% 95,367,548
2015-06-24 2015-06-22 5.205 17,830,259 +87,285 0.81% 92,814,786
2015-06-23 2015-06-19 5.222 17,742,974 +41,283 0.80% 92,661,275
2015-06-22 2015-06-18 5.375 17,701,691 -23,590 0.80% 95,147,013
2015-06-19 2015-06-17 5.341 17,725,281 +45,412 0.80% 94,672,713
2015-06-18 2015-06-16 5.205 17,679,869 +118,542 0.80% 92,031,936
2015-06-17 2015-06-15 5.460 17,561,327 +242,394 0.79% 95,881,394
2015-06-16 2015-06-12 5.663 17,318,933 -296,062 0.78% 98,081,870
2015-06-15 2015-06-11 5.256 17,614,995 +12,503 0.80% 92,590,272
2015-06-12 2015-06-10 5.273 17,602,492 +70,182 0.80% 92,823,018
2015-06-11 2015-06-09 5.578 17,532,310 +255,073 0.79% 97,803,901
2015-06-10 2015-06-08 5.918 17,277,237 +28,309 0.78% 102,240,004
2015-06-09 2015-06-05 5.799 17,248,928 +74,900 0.78% 100,025,183
2015-06-08 2015-06-04 5.884 17,174,028 +253,009 0.78% 101,046,850
2015-06-05 2015-06-03 6.053 16,921,019 +234,726 0.76% 102,427,334
2015-06-04 2015-06-02 6.189 16,686,293 +110,935 0.75% 103,269,927
2015-06-03 2015-06-01 6.342 16,575,358 +164,545 0.75% 105,112,813
2015-06-02 2015-05-29 6.019 16,410,813 +257,727 0.74% 98,782,404
2015-06-01 2015-05-28 6.291 16,153,086 +422,271 0.73% 101,613,300
2015-05-29 2015-05-27 6.545 15,730,815 +173,391 0.71% 102,957,898
2015-05-28 2015-05-26 6.681 15,557,424 -166,903 0.70% 103,933,380
2015-05-27 2015-05-22 6.562 15,724,327 +454,119 0.71% 103,182,055
2015-05-26 2015-05-21 6.782 15,270,208 -235,906 0.69% 103,568,118
2015-05-22 2015-05-20 6.765 15,506,114 -355,039 0.70% 104,905,198
2015-05-21 2015-05-19 6.392 15,861,153 -253,599 0.72% 101,390,495
2015-05-20 2015-05-18 6.172 16,114,752 +91,414 0.73% 99,459,472
2015-05-19 2015-05-15 6.155 16,023,338 +140,069 0.72% 98,623,579
2015-05-18 2015-05-14 6.240 15,883,269 +242,394 0.72% 99,108,031
2015-05-15 2015-05-13 6.257 15,640,875 +88,464 0.71% 97,860,753
2015-05-14 2015-05-12 6.477 15,552,411 +105,568 0.70% 100,735,426
2015-05-13 2015-05-11 6.477 15,446,843 +173,391 0.70% 100,051,645
2015-05-12 2015-05-08 6.596 15,273,452 +266,574 0.69% 100,741,392
2015-05-11 2015-05-07 6.087 15,006,878 -98,491 0.68% 91,349,451
2015-05-08 2015-05-06 6.325 15,105,369 +603,919 0.68% 95,534,737
2015-05-07 2015-05-05 6.833 14,501,450 +192,263 0.66% 99,091,777
2015-05-06 2015-05-04 7.138 14,309,187 +298,421 0.65% 102,145,255
2015-05-05 2015-04-30 7.444 14,010,766 +325,551 0.63% 104,291,170
2015-05-04 2015-04-29 7.579 13,685,215 +620,226 0.62% 103,724,246
2015-04-30 2015-04-28 8.003 13,064,989 -5,898 0.59% 104,561,592
2015-04-29 2015-04-27 8.122 13,070,887 -254,188 0.59% 106,160,196
2015-04-28 2015-04-24 7.444 13,325,075 -613,562 0.60% 99,187,130
2015-04-27 2015-04-23 7.206 13,938,637 -26,805 0.63% 100,445,475
2015-04-24 2015-04-22 7.172 13,965,442 +319,977 0.63% 100,165,046
2015-04-23 2015-04-21 7.003 13,645,465 +628,365 0.62% 95,556,345
2015-04-22 2015-04-20 7.461 13,017,100 -286,036 0.59% 97,115,390
2015-04-21 2015-04-17 7.749 13,303,136 +968,335 0.60% 103,084,026
2015-04-20 2015-04-16 6.630 12,334,801 -258,317 0.56% 81,776,787
2015-04-17 2015-04-15 6.172 12,593,118 +258,612 0.57% 77,724,117
2015-04-16 2015-04-14 6.240 12,334,506 +211,725 0.56% 76,964,547
2015-04-15 2015-04-13 6.596 12,122,781 -256,548 0.55% 79,960,040
2015-04-14 2015-04-10 6.460 12,379,329 -540,814 0.56% 79,972,969
2015-04-13 2015-04-09 6.002 12,920,143 -1,848,205 0.58% 77,551,771
2015-04-10 2015-04-08 5.121 14,768,348 -1,162,426 0.67% 75,624,062
2015-04-09 2015-04-02 4.510 15,930,774 -150,980 0.72% 71,852,131
2015-04-08 2015-04-01 4.341 16,081,754 -609,227 0.73% 69,806,284
2015-04-02 2015-03-31 4.171 16,690,981 +258,317 0.75% 69,620,656
2015-04-01 2015-03-30 4.256 16,432,664 -1,029,730 0.74% 69,936,330
2015-03-31 2015-03-27 3.815 17,462,394 +327,320 0.79% 66,620,431
2015-03-30 2015-03-26 3.883 17,135,074 +56,028 0.77% 66,533,843
2015-03-27 2015-03-25 3.883 17,079,046 +61,866 0.77% 66,316,291
2015-03-26 2015-03-24 3.951 17,017,180 +168,083 0.77% 67,230,239
2015-03-24 2015-03-20 4.002 16,849,097 +63,105 0.76% 67,423,264
2015-03-23 2015-03-19 4.019 16,785,992 +218,213 0.76% 67,455,365
2015-03-20 2015-03-18 4.052 16,567,779 -168,083 0.75% 67,140,309
2015-03-19 2015-03-17 4.019 16,735,862 -149,211 0.76% 67,253,915
2015-03-18 2015-03-16 3.883 16,885,073 +126,800 0.76% 65,563,113
2015-03-17 2015-03-13 3.951 16,758,273 +130,338 0.76% 66,207,368
2015-03-16 2015-03-12 4.019 16,627,935 -23,591 0.75% 66,820,205
2015-03-13 2015-03-11 4.036 16,651,526 -238,265 0.75% 67,197,349
2015-03-12 2015-03-10 4.002 16,889,791 +100,555 0.76% 67,586,105
2015-03-11 2015-03-09 4.052 16,789,236 -184,596 0.76% 68,037,755
2015-03-10 2015-03-06 4.086 16,973,832 -206,418 0.77% 69,361,437
2015-03-09 2015-03-05 3.951 17,180,250 +186,366 0.78% 67,874,484
2015-03-06 2015-03-04 4.002 16,993,884 +2,359 0.77% 68,002,643
2015-03-05 2015-03-03 4.019 16,991,525 +230,598 0.77% 68,281,310
2015-03-04 2015-03-02 4.086 16,760,927 -44,233 0.76% 68,491,427
2015-03-03 2015-02-27 4.086 16,805,160 +102,030 0.76% 68,672,180
2015-03-02 2015-02-26 4.120 16,703,130 -524,891 0.76% 68,821,681
2015-02-27 2015-02-25 3.968 17,228,021 -117,953 0.78% 68,355,331
2015-02-26 2015-02-24 3.968 17,345,974 -1,769 0.78% 68,823,331
2015-02-25 2015-02-23 3.917 17,347,743 +135,646 0.78% 67,947,909
2015-02-24 2015-02-18 3.934 17,212,097 +123,260 0.78% 67,708,456
2015-02-23 2015-02-16 3.968 17,088,837 -17,693 0.77% 67,803,093
2015-02-17 2015-02-13 3.968 17,106,530 -122,671 0.77% 67,873,293
2015-02-16 2015-02-12 3.934 17,229,201 -146,527 0.78% 67,775,739
2015-02-13 2015-02-11 3.832 17,375,728 -281,317 0.79% 66,584,415
2015-02-12 2015-02-10 3.832 17,657,045 -56,618 0.80% 67,662,432
2015-02-11 2015-02-09 3.832 17,713,663 +106,158 0.80% 67,879,394
2015-02-10 2015-02-06 3.900 17,607,505 +129,748 0.80% 68,666,798
2015-02-09 2015-02-05 3.985 17,477,757 +93,183 0.79% 69,642,556
2015-02-06 2015-02-04 3.968 17,384,574 -35,386 0.79% 68,976,484
2015-02-05 2015-02-03 3.968 17,419,960 +135,056 0.79% 69,116,884
2015-02-04 2015-02-02 4.019 17,284,904 +159,237 0.78% 69,460,269
2015-02-03 2015-01-30 4.137 17,125,667 -267,754 0.77% 70,853,036
2015-02-02 2015-01-29 4.036 17,393,421 +10,026 0.79% 70,191,271
2015-01-30 2015-01-28 4.019 17,383,395 +69,593 0.79% 69,856,060
2015-01-29 2015-01-27 4.069 17,313,802 +211,784 0.78% 70,457,110
2015-01-28 2015-01-26 4.120 17,102,018 -11,795 0.77% 70,465,214
2015-01-27 2015-01-23 4.120 17,113,813 -114,415 0.77% 70,513,812
2015-01-26 2015-01-22 4.120 17,228,228 +259,497 0.78% 70,985,235
2015-01-23 2015-01-21 4.239 16,968,731 -140,364 0.77% 71,930,075
2015-01-22 2015-01-20 4.154 17,109,095 -238,265 0.77% 71,074,573
2015-01-21 2015-01-19 4.036 17,347,360 +337,345 0.78% 70,005,391
2015-01-20 2015-01-16 4.120 17,010,015 +469,453 0.77% 70,086,135
2015-01-19 2015-01-15 4.324 16,540,562 -23,590 0.75% 71,517,378
2015-01-16 2015-01-14 4.324 16,564,152 -267,164 0.75% 71,619,375
2015-01-15 2015-01-13 4.341 16,831,316 -221,162 0.76% 73,059,918
2015-01-14 2015-01-12 4.273 17,052,478 +93,183 0.77% 72,863,357
2015-01-13 2015-01-09 4.324 16,959,295 -278,369 0.77% 73,327,878
2015-01-12 2015-01-08 4.290 17,237,664 -54,848 0.78% 73,946,917
2015-01-09 2015-01-07 4.307 17,292,512 -106,747 0.78% 74,475,417
2015-01-08 2015-01-06 4.290 17,399,259 -64,874 0.79% 74,640,135
2015-01-07 2015-01-05 4.239 17,464,133 +110,875 0.79% 74,030,073
2015-01-06 2015-01-02 4.239 17,353,258 -214,674 0.78% 73,560,077
2015-01-05 2014-12-31 4.154 17,567,932 -16,513 0.79% 72,980,673
2015-01-02 2014-12-29 4.086 17,584,445 -156,878 0.79% 71,856,630
2014-12-30 2014-12-24 4.052 17,741,323 -24,180 0.80% 71,896,052
2014-12-29 2014-12-22 4.036 17,765,503 +302,549 0.80% 71,692,810
2014-12-23 2014-12-19 4.222 17,462,954 -104,978 0.79% 73,728,975
2014-12-22 2014-12-18 4.154 17,567,932 -683,537 0.79% 72,980,673
2014-12-19 2014-12-17 3.951 18,251,469 +109,696 0.83% 72,106,578
2014-12-18 2014-12-16 4.052 18,141,773 -320,242 0.82% 73,518,861
2014-12-17 2014-12-15 4.036 18,462,015 -586,227 0.83% 74,503,589
2014-12-16 2014-12-12 3.798 19,048,242 -107,337 0.86% 72,347,588
2014-12-15 2014-12-11 3.764 19,155,579 -138,595 0.87% 72,105,667
2014-12-12 2014-12-10 3.679 19,294,174 +237,676 0.87% 70,991,616
2014-12-11 2014-12-09 3.713 19,056,498 +373,910 0.86% 70,763,344
2014-12-10 2014-12-08 3.883 18,682,588 +49,541 0.84% 72,542,690
2014-12-09 2014-12-05 3.832 18,633,047 -34,207 0.84% 71,402,507
2014-12-08 2014-12-04 3.900 18,667,254 +204,649 0.84% 72,799,670
2014-12-05 2014-12-03 3.815 18,462,605 +194,032 0.83% 70,436,317
2014-12-04 2014-12-02 3.917 18,268,573 -56,027 0.83% 71,554,631
2014-12-03 2014-12-01 3.832 18,324,600 -240,035 0.83% 70,220,527
2014-12-02 2014-11-28 3.866 18,564,635 -628,689 0.84% 71,769,910
2014-12-01 2014-11-27 3.646 19,193,324 +316,114 0.87% 69,969,665
2014-11-28 2014-11-26 3.730 18,877,210 +270,112 0.85% 70,417,666
2014-11-27 2014-11-25 3.679 18,607,098 +58,387 0.84% 68,463,566
2014-11-26 2014-11-24 3.815 18,548,711 -75,198 0.84% 70,764,818
2014-11-25 2014-11-21 3.764 18,623,909 -74,311 0.84% 70,104,348
2014-11-24 2014-11-20 3.713 18,698,220 +153,339 0.85% 69,432,934
2014-11-21 2014-11-19 3.713 18,544,881 -5,898 0.84% 68,863,534
2014-11-20 2014-11-18 3.781 18,550,779 +431,708 0.84% 70,143,617
2014-11-19 2014-11-17 3.832 18,119,071 +531,968 0.82% 69,432,932
2014-11-18 2014-11-14 4.188 17,587,103 +48,361 0.80% 73,656,724
2014-11-17 2014-11-13 4.358 17,538,742 +71,951 0.79% 76,428,037
2014-11-14 2014-11-12 4.239 17,466,791 -146,262 0.79% 74,041,340
2014-11-13 2014-11-11 4.137 17,613,053 +5,898 0.80% 72,869,470
2014-11-12 2014-11-10 4.137 17,607,155 -1,042,704 0.80% 72,845,068
2014-11-11 2014-11-07 3.747 18,649,859 -38,335 0.84% 69,885,804
2014-11-07 2014-11-05 3.730 18,688,194 +90,234 0.84% 69,712,580
2014-11-06 2014-11-04 3.832 18,597,960 -15,334 0.84% 71,268,052
2014-11-05 2014-11-03 3.815 18,613,294 -199,930 0.84% 71,011,207
2014-11-04 2014-10-31 3.747 18,813,224 -127,389 0.85% 70,497,975
2014-11-03 2014-10-30 3.713 18,940,613 -11,913 0.86% 70,333,023
2014-10-31 2014-10-29 3.747 18,952,526 -271,292 0.86% 71,019,975
2014-10-30 2014-10-28 3.595 19,223,818 -41,874 0.87% 69,102,959
2014-10-29 2014-10-27 3.510 19,265,692 +167,494 0.87% 67,620,145
2014-10-28 2014-10-24 3.629 19,098,198 +20,641 0.86% 69,299,054
2014-10-27 2014-10-23 3.595 19,077,557 +47,771 0.86% 68,577,202
2014-10-24 2014-10-22 3.696 19,029,786 -271,291 0.86% 70,341,486
2014-10-23 2014-10-21 3.510 19,301,077 -44,233 0.87% 67,744,342
2014-10-22 2014-10-20 3.510 19,345,310 -33,616 0.87% 67,899,594
2014-10-21 2014-10-17 3.510 19,378,926 +69,592 0.88% 68,017,582
2014-10-20 2014-10-16 3.476 19,309,334 +50,130 0.87% 67,118,508
2014-10-17 2014-10-15 3.527 19,259,204 +36,565 0.87% 67,923,930
2014-10-16 2014-10-14 3.544 19,222,639 -11,795 0.87% 68,120,909
2014-10-15 2014-10-13 3.544 19,234,434 +158,057 0.87% 68,162,708
2014-10-14 2014-10-10 3.578 19,076,377 +56,028 0.86% 68,249,503
2014-10-13 2014-10-09 3.679 19,020,349 -34,207 0.86% 69,984,096
2014-10-10 2014-10-08 3.629 19,054,556 +46,592 0.86% 69,140,696
2014-10-08 2014-10-06 3.646 19,007,964 -217,624 0.86% 69,293,931
2014-10-07 2014-10-03 3.493 19,225,588 +171,622 0.87% 67,153,398
2014-10-06 2014-09-30 3.544 19,053,966 +103,209 0.86% 67,523,168
2014-10-03 2014-09-29 3.561 18,950,757 +86,695 0.86% 67,478,745
2014-09-30 2014-09-26 3.629 18,864,062 +37,155 0.85% 68,449,476
2014-09-29 2014-09-25 3.662 18,826,907 +84,927 0.85% 68,953,111
2014-09-26 2014-09-24 3.629 18,741,980 +242,983 0.85% 68,006,494
2014-09-25 2014-09-23 3.696 18,498,997 +401,040 0.84% 68,379,483
2014-09-24 2014-09-22 3.832 18,097,957 +112,645 0.82% 69,352,023
2014-09-23 2014-09-19 3.951 17,985,312 -163,955 0.81% 71,055,064
2014-09-22 2014-09-18 3.917 18,149,267 +73,721 0.82% 71,087,331
2014-09-19 2014-09-17 3.968 18,075,546 +120,312 0.82% 71,718,042
2014-09-18 2014-09-16 3.917 17,955,234 -2,949 0.81% 70,327,340
2014-09-17 2014-09-15 3.934 17,958,183 +79,618 0.81% 70,643,388
2014-09-16 2014-09-12 4.036 17,878,565 -10,026 0.81% 72,149,073
2014-09-15 2014-09-11 4.036 17,888,591 -57,797 0.81% 72,189,533
2014-09-12 2014-09-10 4.086 17,946,388 -182,827 0.81% 73,335,665
2014-09-11 2014-09-08 3.968 18,129,215 -25,360 0.82% 71,930,983
2014-09-10 2014-09-05 3.985 18,154,575 -386,296 0.82% 72,339,431
2014-09-08 2014-09-04 3.934 18,540,871 -94,362 0.84% 72,935,549
2014-09-05 2014-09-03 3.968 18,635,233 -403,989 0.84% 73,938,702
2014-09-04 2014-09-02 3.883 19,039,222 -395,732 0.86% 73,927,466
2014-09-03 2014-09-01 3.696 19,434,954 +103,209 0.88% 71,839,144
2014-09-02 2014-08-29 3.747 19,331,745 +10,616 0.87% 72,441,006
2014-09-01 2014-08-28 3.713 19,321,129 +92,003 0.87% 71,746,010
2014-08-29 2014-08-27 3.798 19,229,126 +34,796 0.87% 73,034,608
2014-08-28 2014-08-26 3.798 19,194,330 +119,722 0.87% 72,902,449
2014-08-27 2014-08-25 3.866 19,074,608 +16,514 0.86% 73,741,439
2014-08-26 2014-08-22 3.917 19,058,094 -170,442 0.86% 74,647,039
2014-08-25 2014-08-21 3.832 19,228,536 +64,874 0.87% 73,684,442
2014-08-22 2014-08-20 3.883 19,163,662 +64,874 0.87% 74,410,655
2014-08-21 2014-08-19 3.917 19,098,788 +41,283 0.86% 74,806,430
2014-08-20 2014-08-18 3.951 19,057,505 +84,337 0.86% 75,291,007
2014-08-19 2014-08-15 3.849 18,973,168 -47,181 0.86% 73,027,570
2014-08-18 2014-08-14 3.798 19,020,349 -44,233 0.86% 72,241,647
2014-08-15 2014-08-13 3.883 19,064,582 -368,603 0.86% 74,025,936
2014-08-14 2014-08-12 3.781 19,433,185 -247,701 0.88% 73,480,142
2014-08-13 2014-08-11 3.646 19,680,886 -115,004 0.89% 71,747,082
2014-08-12 2014-08-08 3.612 19,795,890 +198,692 0.89% 71,495,017
2014-08-11 2014-08-07 3.646 19,597,198 +162,185 0.89% 71,441,996
2014-08-08 2014-08-06 3.764 19,435,013 +5,898 0.88% 73,157,516
2014-08-07 2014-08-05 3.747 19,429,115 +117,953 0.88% 72,805,876
2014-08-06 2014-08-04 3.781 19,311,162 -29,489 0.87% 73,018,753
2014-08-05 2014-08-01 3.815 19,340,651 -173,391 0.87% 73,786,132
2014-08-04 2014-07-31 3.832 19,514,042 -391,014 0.88% 74,778,511
2014-08-01 2014-07-30 3.662 19,905,056 -4,718 0.90% 72,901,807
2014-07-31 2014-07-29 3.730 19,909,774 +4,718 0.90% 74,269,440
2014-07-30 2014-07-28 3.764 19,905,056 -17,693 0.90% 74,926,857
2014-07-29 2014-07-25 3.696 19,922,749 +144,493 0.90% 73,642,224
2014-07-28 2014-07-24 3.730 19,778,256 +67,380 0.89% 73,778,839
2014-07-25 2014-07-23 3.764 19,710,876 -315,524 0.89% 74,195,923
2014-07-24 2014-07-22 3.696 20,026,400 -138,594 0.91% 74,025,359
2014-07-23 2014-07-21 3.646 20,164,994 -392,194 0.91% 73,511,908
2014-07-22 2014-07-18 3.629 20,557,188 -40,104 0.93% 74,593,094
2014-07-18 2014-07-16 3.679 20,597,292 -76,080 0.93% 75,786,351
2014-07-17 2014-07-15 3.561 20,673,372 -1,656,649 0.93% 73,612,532
2014-07-16 2014-07-14 3.595 22,330,021 +1,569,954 1.01% 80,268,682
2014-07-15 2014-07-11 3.646 20,760,067 -434,480 0.94% 75,681,259
2014-07-14 2014-07-10 3.374 21,194,547 +38,335 0.96% 71,515,200
2014-07-11 2014-07-09 3.306 21,156,212 +63,105 0.96% 69,950,957
2014-07-10 2014-07-08 3.408 21,093,107 -18,873 0.95% 71,888,224
2014-07-09 2014-07-07 3.408 21,111,980 +53,079 0.95% 71,952,546
2014-07-08 2014-07-04 3.459 21,058,901 +11,795 0.95% 72,842,864
2014-07-07 2014-07-03 3.476 21,047,106 -63,694 0.95% 73,158,937
2014-07-04 2014-07-02 3.374 21,110,800 -5,898 0.95% 71,232,618
2014-07-03 2014-06-30 3.391 21,116,698 -132,107 0.95% 71,610,572
2014-07-02 2014-06-27 3.374 21,248,805 -27,719 0.96% 71,698,278
2014-06-30 2014-06-26 3.340 21,276,524 -5,898 0.96% 71,070,283
2014-06-27 2014-06-25 3.272 21,282,422 +14,155 0.96% 69,646,533
2014-06-26 2014-06-24 3.306 21,268,267 +23,590 0.96% 70,321,456
2014-06-25 2014-06-23 3.289 21,244,677 -2,949 0.96% 69,883,235
2014-06-24 2014-06-20 3.340 21,247,626 -17,693 0.96% 70,973,754
2014-06-23 2014-06-19 3.357 21,265,319 -51,899 0.96% 71,393,427
2014-06-20 2014-06-18 3.357 21,317,218 -23,001 0.96% 71,567,666
2014-06-19 2014-06-17 3.391 21,340,219 -110,286 0.96% 72,368,573
2014-06-18 2014-06-16 3.374 21,450,505 +11,795 0.97% 72,378,860
2014-06-17 2014-06-13 3.374 21,438,710 -1,769 0.97% 72,339,061
2014-06-16 2014-06-12 3.425 21,440,479 -115,594 0.97% 73,435,658
2014-06-13 2014-06-11 3.408 21,556,073 -171,031 0.97% 73,466,076
2014-06-12 2014-06-10 3.374 21,727,104 -218,803 0.98% 73,312,167
2014-06-11 2014-06-09 3.306 21,945,907 -166,314 0.99% 72,562,007
2014-06-10 2014-06-06 3.205 22,112,221 -44,232 1.00% 70,862,311
2014-06-09 2014-06-05 3.188 22,156,453 +64,874 1.00% 70,628,377
2014-06-06 2014-06-04 3.188 22,091,579 +29,488 1.00% 70,421,577
2014-06-05 2014-06-03 3.222 22,062,091 -153,339 1.00% 71,075,744
2014-06-04 2014-05-30 3.171 22,215,430 +24,181 1.00% 70,439,696
2014-06-03 2014-05-29 3.205 22,191,249 +8,846 1.00% 71,115,569
2014-05-30 2014-05-28 3.188 22,182,403 -47,181 1.00% 70,711,098
2014-05-29 2014-05-27 3.171 22,229,584 +29,488 1.00% 70,484,574
2014-05-28 2014-05-26 3.205 22,200,096 +11,795 1.00% 71,143,921
2014-05-27 2014-05-23 3.256 22,188,301 +8,257 1.00% 72,234,790
2014-05-26 2014-05-22 3.272 22,180,044 -23,590 1.00% 72,583,992
2014-05-23 2014-05-21 3.256 22,203,634 -317,884 1.00% 72,284,708
2014-05-22 2014-05-20 3.205 22,521,518 -15,334 1.02% 72,173,971
2014-05-21 2014-05-19 3.205 22,536,852 -58,976 1.02% 72,223,112
2014-05-20 2014-05-16 3.256 22,595,828 -17,693 1.02% 73,561,509
2014-05-19 2014-05-15 3.205 22,613,521 -36,565 1.02% 72,468,810
2014-05-16 2014-05-14 3.154 22,650,086 -225,291 1.02% 71,433,831
2014-05-15 2014-05-13 3.120 22,875,377 -271,881 1.03% 71,368,608
2014-05-14 2014-05-12 3.120 23,147,258 -266,574 1.05% 72,216,846
2014-05-13 2014-05-09 3.035 23,413,832 +7,077 1.06% 71,063,512
2014-05-12 2014-05-08 3.052 23,406,755 -176,929 1.06% 71,438,916
2014-05-09 2014-05-07 3.052 23,583,684 -10,616 1.07% 71,978,914
2014-05-08 2014-05-05 3.035 23,594,300 -14,744 1.07% 71,611,252
2014-05-07 2014-05-02 3.069 23,609,044 +13,565 1.07% 72,456,628
2014-05-05 2014-04-30 3.137 23,595,479 -138,595 1.07% 74,015,328
2014-05-02 2014-04-29 3.035 23,734,074 +1,179 1.07% 72,035,481
2014-04-30 2014-04-28 3.018 23,732,895 +11,943 1.07% 71,629,490
2014-04-28 2014-04-24 3.086 23,720,952 +29,488 1.07% 73,202,286
2014-04-25 2014-04-23 3.120 23,691,464 -16,513 1.07% 73,914,707
2014-04-24 2014-04-22 3.086 23,707,977 +177,519 1.07% 73,162,245
2014-04-23 2014-04-17 3.188 23,530,458 +23,591 1.06% 75,008,308
2014-04-22 2014-04-16 3.222 23,506,867 -21,822 1.06% 75,730,268
2014-04-17 2014-04-15 3.222 23,528,689 +5,898 1.06% 75,800,570
2014-04-16 2014-04-14 3.306 23,522,791 -1,046,832 1.06% 77,775,820
2014-04-15 2014-04-11 3.272 24,569,623 +25,949 1.11% 80,403,868
2014-04-14 2014-04-10 3.340 24,543,674 +29,932 1.11% 81,983,592
2014-04-11 2014-04-09 3.120 24,513,742 +288,744 1.11% 76,480,122
2014-04-10 2014-04-08 3.120 24,224,998 +126,799 1.10% 75,579,273
2014-04-09 2014-04-07 3.086 24,098,199 -7,077 1.09% 74,366,461
2014-04-08 2014-04-04 3.103 24,105,276 +14,597 1.09% 74,797,027
2014-04-07 2014-04-03 3.171 24,090,679 -29,488 1.09% 76,385,652
2014-04-04 2014-04-02 3.137 24,120,167 +638,276 1.09% 75,661,192
2014-04-03 2014-04-01 3.103 23,481,891 +148,621 1.06% 72,862,706
2014-04-02 2014-03-31 2.984 23,333,270 -5,308 1.05% 69,632,087
2014-04-01 2014-03-28 2.984 23,338,578 -10,026 1.05% 69,647,928
2014-03-31 2014-03-27 2.933 23,348,604 -23,001 1.06% 68,490,157
2014-03-28 2014-03-26 3.018 23,371,605 -26,539 1.06% 70,539,062
2014-03-27 2014-03-25 2.967 23,398,144 +20,052 1.06% 69,428,950
2014-03-26 2014-03-24 3.001 23,378,092 -11,795 1.06% 70,162,244
2014-03-25 2014-03-21 2.967 23,389,887 +71,951 1.06% 69,404,449
2014-03-24 2014-03-20 2.933 23,317,936 +5,898 1.05% 68,400,196
2014-03-21 2014-03-19 2.984 23,312,038 +11,795 1.05% 69,568,726
2014-03-20 2014-03-18 2.967 23,300,243 +9,436 1.05% 69,138,450
2014-03-19 2014-03-17 2.967 23,290,807 -14,744 1.05% 69,110,451
2014-03-18 2014-03-14 3.001 23,305,551 +51,899 1.05% 69,944,534
2014-03-17 2014-03-13 3.035 23,253,652 +4,718 1.05% 70,577,349
2014-03-14 2014-03-12 3.018 23,248,934 +34,796 1.05% 70,168,822
2014-03-13 2014-03-11 3.069 23,214,138 -70,182 1.05% 71,244,653
2014-03-12 2014-03-10 3.103 23,284,320 +45,412 1.05% 72,249,657
2014-03-11 2014-03-07 3.154 23,238,908 -22,411 1.05% 73,290,857
2014-03-10 2014-03-06 3.154 23,261,319 -12,385 1.05% 73,361,537
2014-03-07 2014-03-05 3.137 23,273,704 +319,302 1.05% 73,005,970
2014-03-06 2014-03-04 3.205 22,954,402 -41,283 1.04% 73,561,221
2014-03-05 2014-03-03 3.171 22,995,685 +87,285 1.04% 72,913,693
2014-03-04 2014-02-28 3.256 22,908,400 -135,646 1.04% 74,579,098
2014-03-03 2014-02-27 3.222 23,044,046 -5,897 1.04% 74,239,233
2014-02-28 2014-02-26 3.205 23,049,943 +5,897 1.04% 73,867,398
2014-02-26 2014-02-24 3.222 23,044,046 -35,386 1.04% 74,239,233
2014-02-25 2014-02-21 3.272 23,079,432 -34,206 1.04% 75,527,231
2014-02-24 2014-02-20 3.222 23,113,638 -14,154 1.04% 74,463,432
2014-02-21 2014-02-19 3.272 23,127,792 -8,847 1.05% 75,685,489
2014-02-20 2014-02-18 3.272 23,136,639 -85,516 1.05% 75,714,441
2014-02-19 2014-02-17 3.289 23,222,155 -19,580 1.05% 76,388,044
2014-02-18 2014-02-14 3.306 23,241,735 -36,565 1.05% 76,846,536
2014-02-17 2014-02-13 3.306 23,278,300 -58,977 1.05% 76,967,435
2014-02-14 2014-02-12 3.272 23,337,277 +269,463 1.05% 76,371,027
2014-02-13 2014-02-11 3.205 23,067,814 +14,744 1.04% 73,924,668
2014-02-12 2014-02-10 3.120 23,053,070 -103,209 1.04% 71,922,990
2014-02-11 2014-02-07 3.103 23,156,279 -26,540 1.05% 71,852,354
2014-02-10 2014-02-06 3.018 23,182,819 -23,590 1.05% 69,969,277
2014-02-07 2014-02-05 2.967 23,206,409 -15,334 1.05% 68,860,018
2014-02-06 2014-02-04 2.984 23,221,743 +37,745 1.05% 69,299,264
2014-02-05 2014-01-30 3.103 23,183,998 +2,359 1.05% 71,938,365
2014-02-04 2014-01-28 3.069 23,181,639 -3,539 1.05% 71,144,913
2014-01-29 2014-01-27 3.069 23,185,178 -46,591 1.05% 71,155,774
2014-01-28 2014-01-24 3.205 23,231,769 +35,386 1.05% 74,450,090
2014-01-27 2014-01-23 3.239 23,196,383 -38,925 1.05% 75,123,321
2014-01-24 2014-01-22 3.289 23,235,308 -50,130 1.05% 76,431,310
2014-01-23 2014-01-21 3.256 23,285,438 -35,386 1.05% 75,806,558
2014-01-22 2014-01-20 3.239 23,320,824 +49,953 1.05% 75,526,333
2014-01-21 2014-01-17 3.306 23,270,871 -64,284 1.05% 76,942,871
2014-01-20 2014-01-16 3.289 23,335,155 -178,109 1.05% 76,759,751
2014-01-17 2014-01-15 3.272 23,513,264 -23,590 1.06% 76,946,943
2014-01-16 2014-01-14 3.188 23,536,854 +230,598 1.06% 75,028,697
2014-01-15 2014-01-13 3.222 23,306,256 +41,283 1.05% 75,083,974
2014-01-14 2014-01-10 3.256 23,264,973 +29,488 1.05% 75,739,934
2014-01-13 2014-01-09 3.272 23,235,485 +27,130 1.05% 76,037,913
2014-01-10 2014-01-08 3.289 23,208,355 -20,052 1.05% 76,342,650
2014-01-09 2014-01-07 3.306 23,228,407 -11,206 1.05% 76,802,468
2014-01-08 2014-01-06 3.340 23,239,613 +40,694 1.05% 77,627,618
2014-01-07 2014-01-03 3.391 23,198,919 +1,179 1.05% 78,671,763
2014-01-06 2014-01-02 3.459 23,197,740 -67,616 1.05% 80,241,120
2014-01-03 2013-12-31 3.425 23,265,356 +11,795 1.05% 79,686,034
2014-01-02 2013-12-27 3.442 23,253,561 -76,669 1.05% 80,039,920
2013-12-30 2013-12-24 3.425 23,330,230 +35,975 1.05% 79,908,233
2013-12-27 2013-12-20 3.357 23,294,255 +297,242 1.05% 78,205,114
2013-12-23 2013-12-19 3.391 22,997,013 -962,496 1.04% 77,987,063
2013-12-20 2013-12-18 3.476 23,959,509 +11,795 1.08% 83,282,339
2013-12-19 2013-12-17 3.493 23,947,714 -64,874 1.08% 83,647,396
2013-12-18 2013-12-16 3.425 24,012,588 +58,976 1.09% 82,245,374
2013-12-17 2013-12-13 3.425 23,953,612 +191,674 1.08% 82,043,375
2013-12-16 2013-12-12 3.408 23,761,938 +253,009 1.07% 80,983,969
2013-12-13 2013-12-11 3.442 23,508,929 +580,328 1.06% 80,918,910
2013-12-12 2013-12-10 3.544 22,928,601 +102,620 1.04% 81,254,044
2013-12-11 2013-12-09 3.527 22,825,981 -1,140,016 1.03% 80,503,345
2013-12-10 2013-12-06 3.544 23,965,997 +48,951 1.08% 84,930,353
2013-12-09 2013-12-05 3.595 23,917,046 -128,569 1.08% 85,973,487
2013-12-06 2013-12-04 3.595 24,045,615 -79,618 1.09% 86,435,648
2013-12-05 2013-12-03 3.493 24,125,233 +134,466 1.09% 84,267,455
2013-12-04 2013-12-02 3.578 23,990,767 -343,833 1.08% 85,831,703
2013-12-03 2013-11-29 3.544 24,334,600 -383,347 1.10% 86,236,602
2013-12-02 2013-11-28 3.374 24,717,947 +181,058 1.12% 83,403,949
2013-11-29 2013-11-27 3.425 24,536,889 +84,926 1.11% 84,041,154
2013-11-28 2013-11-26 3.408 24,451,963 +58,387 1.11% 83,335,669
2013-11-27 2013-11-25 3.442 24,393,576 +143,902 1.10% 83,963,909
2013-11-26 2013-11-22 3.493 24,249,674 -373,321 1.10% 84,702,117
2013-11-25 2013-11-21 3.442 24,622,995 -33,027 1.11% 84,753,581
2013-11-22 2013-11-20 3.459 24,656,022 -50,130 1.11% 85,285,326
2013-11-21 2013-11-19 3.340 24,706,152 +21,232 1.12% 82,526,319
2013-11-20 2013-11-18 3.425 24,684,920 +378,629 1.12% 84,548,174
2013-11-19 2013-11-15 3.306 24,306,291 -590 1.10% 80,366,387
2013-11-18 2013-11-14 3.222 24,306,881 +80,208 1.10% 78,307,611
2013-11-15 2013-11-13 3.222 24,226,673 -126,799 1.10% 78,049,211
2013-11-14 2013-11-12 3.239 24,353,472 +21,231 1.10% 78,870,645
2013-11-13 2013-11-11 3.272 24,332,241 +119,722 1.10% 79,627,038
2013-11-12 2013-11-08 3.256 24,212,519 +424,631 1.09% 78,824,703
2013-11-11 2013-11-07 3.357 23,787,888 -122,671 1.08% 79,862,374
2013-11-08 2013-11-06 3.374 23,910,559 +591,402 1.08% 80,679,639
2013-11-07 2013-11-05 3.442 23,319,157 -837,466 1.05% 80,265,705
2013-11-06 2013-11-04 3.391 24,156,623 -309,626 1.09% 81,919,512
2013-11-05 2013-11-01 3.272 24,466,249 +41,873 1.11% 80,065,577
2013-11-04 2013-10-31 3.256 24,424,376 +160,416 1.10% 79,514,411
2013-11-01 2013-10-30 3.272 24,263,960 +570,219 1.10% 79,403,589
2013-10-31 2013-10-29 3.357 23,693,741 -178,699 1.07% 79,546,297
2013-10-30 2013-10-28 3.340 23,872,440 -75,490 1.08% 79,741,459
2013-10-29 2013-10-25 3.357 23,947,930 -57,207 1.08% 80,399,678
2013-10-28 2013-10-24 3.408 24,005,137 -26,540 1.09% 81,812,824
2013-10-25 2013-10-23 3.357 24,031,677 +1,351,201 1.09% 80,680,839
2013-10-24 2013-10-22 3.425 22,680,476 +10,026 1.03% 77,682,765
2013-10-23 2013-10-21 3.425 22,670,450 +33,027 1.02% 77,648,425
2013-10-22 2013-10-18 3.391 22,637,423 +92,003 1.02% 76,767,628
2013-10-21 2013-10-17 3.357 22,545,420 +284,857 1.02% 75,691,073
2013-10-18 2013-10-16 3.391 22,260,563 +494,812 1.01% 75,489,627
2013-10-17 2013-10-15 3.459 21,765,751 +163,365 0.98% 75,287,862
2013-10-16 2013-10-11 3.459 21,602,386 -50,130 0.98% 74,722,781
2013-10-15 2013-10-10 3.476 21,652,516 +171,622 0.98% 75,263,320
2013-10-11 2013-10-09 3.544 21,480,894 -141,544 0.97% 76,123,681
2013-10-10 2013-10-08 3.544 21,622,438 -160,416 0.98% 76,625,282
2013-10-09 2013-10-07 3.425 21,782,854 +222,931 0.98% 74,608,325
2013-10-08 2013-10-04 3.459 21,559,923 +223,521 0.97% 74,575,902
2013-10-07 2013-10-03 3.493 21,336,402 +19,462 0.96% 74,526,297
2013-10-04 2013-10-02 3.459 21,316,940 +43,643 0.96% 73,735,422
2013-10-03 2013-09-30 3.442 21,273,297 +83,157 0.96% 73,223,752
2013-10-02 2013-09-27 3.442 21,190,140 +93,183 0.96% 72,937,522
2013-09-30 2013-09-26 3.476 21,096,957 +283,677 0.95% 73,332,218
2013-09-27 2013-09-25 3.544 20,813,280 +57,207 0.94% 73,757,800
2013-09-26 2013-09-24 3.578 20,756,073 +70,182 0.94% 74,258,947
2013-09-25 2013-09-23 3.629 20,685,891 +33,616 0.94% 75,060,101
2013-09-24 2013-09-19 3.679 20,652,275 -802,080 0.93% 75,988,658
2013-09-23 2013-09-18 3.696 21,454,355 -2,949 0.97% 79,303,635
2013-09-19 2013-09-17 3.629 21,457,304 -23,590 0.97% 77,859,223
2013-09-18 2013-09-16 3.696 21,480,894 +67,233 0.97% 79,401,734
2013-09-17 2013-09-13 3.713 21,413,661 +188,725 0.97% 79,516,303
2013-09-16 2013-09-12 3.900 21,224,936 -242,983 0.96% 82,774,271
2013-09-13 2013-09-11 3.866 21,467,919 -208,777 0.97% 82,993,854
2013-09-12 2013-09-10 3.900 21,676,696 -146,852 0.98% 84,536,072
2013-09-11 2013-09-09 3.798 21,823,548 -1,494,464 0.99% 82,888,545
2013-09-10 2013-09-06 3.679 23,318,012 +6,488 1.05% 85,797,058
2013-09-09 2013-09-05 3.679 23,311,524 -1,075,141 1.05% 85,773,186
2013-09-06 2013-09-04 3.527 24,386,665 -211,136 1.10% 86,007,612
2013-09-05 2013-09-03 3.408 24,597,801 -138,064 1.11% 83,832,705
2013-09-04 2013-09-02 3.357 24,735,865 -42,699 1.12% 83,044,989
2013-09-03 2013-08-30 3.357 24,778,564 -27,129 1.12% 83,188,341
2013-09-02 2013-08-29 3.289 24,805,693 +137,415 1.12% 81,597,008
2013-08-30 2013-08-28 3.340 24,668,278 +145,082 1.12% 82,399,808
2013-08-29 2013-08-27 3.374 24,523,196 +5,898 1.11% 82,746,815
2013-08-28 2013-08-26 3.408 24,517,298 -112,645 1.11% 83,558,340
2013-08-27 2013-08-23 3.391 24,629,943 +178,109 1.11% 83,524,627
2013-08-26 2013-08-22 3.442 24,451,834 -81,388 1.11% 84,164,436
2013-08-23 2013-08-21 3.408 24,533,222 +4,128 1.11% 83,612,611
2013-08-22 2013-08-20 3.374 24,529,094 +92,004 1.11% 82,766,716
2013-08-21 2013-08-19 3.595 24,437,090 -199,341 1.10% 87,842,864
2013-08-20 2013-08-16 3.493 24,636,431 +49,540 1.11% 86,053,027
2013-08-19 2013-08-15 3.476 24,586,891 -342,653 1.11% 85,463,095
2013-08-16 2013-08-13 3.459 24,929,544 +498,351 1.13% 86,231,441
2013-08-15 2013-08-12 3.374 24,431,193 -55,438 1.10% 82,436,376
2013-08-13 2013-08-09 3.272 24,486,631 -14,744 1.11% 80,132,277
2013-08-12 2013-08-08 3.289 24,501,375 +338,525 1.11% 80,595,970
2013-08-09 2013-08-07 3.256 24,162,850 -51,899 1.09% 78,663,004
2013-08-08 2013-08-06 3.323 24,214,749 -8,257 1.09% 80,474,295
2013-08-07 2013-08-05 3.340 24,223,006 -93,772 1.09% 80,912,460
2013-08-06 2013-08-02 3.289 24,316,778 -168,673 1.10% 79,988,748
2013-08-05 2013-08-01 3.239 24,485,451 +31,257 1.11% 79,298,070
2013-08-02 2013-07-31 3.188 24,454,194 +60,156 1.11% 77,952,912
2013-08-01 2013-07-30 3.256 24,394,038 +165,135 1.10% 79,415,644
2013-07-31 2013-07-29 3.256 24,228,903 +92,593 1.10% 78,878,042
2013-07-30 2013-07-26 3.340 24,136,310 +115,594 1.09% 80,622,868
2013-07-29 2013-07-25 3.340 24,020,716 -412,246 1.09% 80,236,747
2013-07-26 2013-07-24 3.239 24,432,962 +113,235 1.10% 79,128,080
2013-07-25 2013-07-23 3.256 24,319,727 +21,231 1.10% 79,173,722
2013-07-24 2013-07-22 3.171 24,298,496 +84,337 1.10% 77,044,588
2013-07-23 2013-07-19 3.205 24,214,159 -590 1.09% 77,598,323
2013-07-22 2013-07-18 3.272 24,214,749 -77,023 1.09% 79,242,546
2013-07-19 2013-07-17 3.272 24,291,772 +53,668 1.10% 79,494,603
2013-07-18 2013-07-16 3.306 24,238,104 +30,078 1.10% 80,140,933
2013-07-17 2013-07-15 3.340 24,208,026 +20,052 1.09% 80,862,422
2013-07-16 2013-07-12 3.306 24,187,974 -96,721 1.09% 79,975,183
2013-07-15 2013-07-11 3.289 24,284,695 +159,826 1.10% 79,883,213
2013-07-12 2013-07-10 3.171 24,124,869 -20,642 1.09% 76,494,060
2013-07-11 2013-07-09 3.222 24,145,511 -8,846 1.09% 77,787,738
2013-07-10 2013-07-08 3.256 24,154,357 -41,284 1.09% 78,635,355
2013-07-09 2013-07-05 3.289 24,195,641 +77,849 1.09% 79,590,274
2013-07-08 2013-07-04 3.272 24,117,792 +4,718 1.09% 78,925,255
2013-07-05 2013-07-03 3.239 24,113,074 -69,592 1.09% 78,092,097
2013-07-04 2013-07-02 3.442 24,182,666 -121,491 1.09% 83,237,946
2013-07-03 2013-06-28 3.442 24,304,157 -325,551 1.10% 83,656,124
2013-07-02 2013-06-27 3.374 24,629,708 -103,798 1.11% 83,106,210
2013-06-28 2013-06-26 3.357 24,733,506 -70,772 1.12% 83,037,069
2013-06-27 2013-06-25 3.272 24,804,278 +31,258 1.12% 81,171,774
2013-06-26 2013-06-24 3.256 24,773,020 +104,388 1.12% 80,649,434
2013-06-25 2013-06-21 3.425 24,668,632 -206,418 1.12% 84,492,386
2013-06-24 2013-06-20 3.289 24,875,050 +103,209 1.12% 81,825,154
2013-06-21 2013-06-19 3.340 24,771,841 -204,648 1.12% 82,745,741
2013-06-20 2013-06-18 3.527 24,976,489 -832,748 1.13% 88,087,820
2013-06-19 2013-06-17 3.103 25,809,237 +76,079 1.17% 80,084,302
2013-06-18 2013-06-14 3.052 25,733,158 +35,976 1.16% 78,539,247
2013-06-17 2013-06-13 3.103 25,697,182 +451,760 1.16% 79,736,603
2013-06-14 2013-06-11 3.171 25,245,422 -206,418 1.14% 80,047,059
2013-06-13 2013-06-10 3.222 25,451,840 +20,642 1.15% 81,996,238
2013-06-11 2013-06-07 3.289 25,431,198 -91,413 1.15% 83,654,573
2013-06-10 2013-06-06 3.306 25,522,611 +36,565 1.15% 84,388,031
2013-06-07 2013-06-05 3.357 25,486,046 +41,283 1.15% 85,563,550
2013-06-06 2013-06-04 3.408 25,444,763 -28,308 1.15% 86,719,269
2013-06-05 2013-06-03 3.391 25,473,071 -138,595 1.15% 86,383,827
2013-06-04 2013-05-31 3.374 25,611,666 -312,575 1.16% 86,419,559
2013-06-03 2013-05-30 3.374 25,924,241 -27,719 1.17% 87,474,258
2013-05-31 2013-05-29 3.340 25,951,960 +75,490 1.17% 86,687,710
2013-05-30 2013-05-28 3.425 25,876,470 -492,454 1.17% 88,629,345
2013-05-29 2013-05-27 3.306 26,368,924 -23,591 1.19% 87,186,282
2013-05-28 2013-05-24 3.289 26,392,515 +125,620 1.19% 86,816,775
2013-05-27 2013-05-23 3.289 26,266,895 +40,104 1.19% 86,403,554
2013-05-24 2013-05-22 3.391 26,226,791 +127,390 1.19% 88,939,829
2013-05-23 2013-05-21 3.391 26,099,401 +54,848 1.18% 88,507,826
2013-05-22 2013-05-20 3.408 26,044,553 -41,874 1.18% 88,763,436
2013-05-21 2013-05-16 3.256 26,086,427 +201,110 1.18% 84,925,276
2013-05-20 2013-05-15 3.340 25,885,317 +162,775 1.17% 86,465,101
2013-05-16 2013-05-14 3.272 25,722,542 +23,001 1.16% 84,176,785
2013-05-15 2013-05-13 3.357 25,699,541 +56,028 1.16% 86,280,310
2013-05-14 2013-05-10 3.459 25,643,513 +237,085 1.16% 88,701,064
2013-05-13 2013-05-09 3.442 25,406,428 +11,796 1.15% 87,450,196
2013-05-10 2013-05-08 3.425 25,394,632 +545,513 1.15% 86,979,005
2013-05-09 2013-05-07 3.544 24,849,119 -337,935 1.12% 88,059,947
2013-05-08 2013-05-06 3.205 25,187,054 +64,284 1.14% 80,716,127
2013-05-07 2013-05-03 3.205 25,122,770 -8,256 1.14% 80,510,119
2013-05-06 2013-05-02 3.154 25,131,026 +804,382 1.14% 79,258,218
2013-05-03 2013-04-30 3.137 24,326,644 +1,180 1.10% 76,308,878
2013-05-02 2013-04-29 3.120 24,325,464 +353,269 1.10% 75,892,716
2013-04-30 2013-04-26 3.222 23,972,195 +123,261 1.08% 77,229,379
2013-04-29 2013-04-25 3.154 23,848,934 +206,417 1.08% 75,214,757
2013-04-26 2013-04-24 3.188 23,642,517 +245,269 1.07% 75,365,520
2013-04-25 2013-04-23 3.120 23,397,248 -11,795 1.06% 72,996,786
2013-04-24 2013-04-22 3.222 23,409,043 +85,516 1.06% 75,415,115
2013-04-23 2013-04-19 3.272 23,323,527 +44,822 1.05% 76,326,030
2013-04-22 2013-04-18 3.137 23,278,705 -619,253 1.05% 73,021,657
2013-04-19 2013-04-17 3.171 23,897,958 +291,949 1.08% 75,774,580
2013-04-18 2013-04-16 3.222 23,606,009 +23,001 1.07% 76,049,666
2013-04-17 2013-04-15 3.188 23,583,008 +87,285 1.07% 75,175,822
2013-04-16 2013-04-12 3.256 23,495,723 +112,321 1.06% 76,491,149
2013-04-15 2013-04-11 3.272 23,383,402 -40,694 1.06% 76,521,971
2013-04-12 2013-04-10 3.289 23,424,096 -109,107 1.06% 77,052,318
2013-04-11 2013-04-09 3.222 23,533,203 +17,693 1.06% 75,815,112
2013-04-10 2013-04-08 3.205 23,515,510 +304,319 1.06% 75,359,385
2013-04-09 2013-04-05 3.239 23,211,191 +239,444 1.05% 75,171,278
2013-04-08 2013-04-03 3.442 22,971,747 +30,403 1.04% 79,069,902
2013-04-05 2013-04-02 3.459 22,941,344 +464,304 1.04% 79,354,245
2013-04-03 2013-03-28 3.561 22,477,040 +159,826 1.02% 80,034,927
2013-04-02 2013-03-27 3.679 22,317,214 +134,614 1.01% 82,114,689
2013-03-28 2013-03-26 3.679 22,182,600 -11,795 1.00% 81,619,386
2013-03-27 2013-03-25 3.764 22,194,395 +96,131 1.00% 83,544,416
2013-03-26 2013-03-22 3.764 22,098,264 +91,414 1.00% 83,182,558
2013-03-25 2013-03-21 3.781 22,006,850 +172,211 0.99% 83,211,603
2013-03-22 2013-03-20 3.832 21,834,639 +5,898 0.99% 83,671,122
2013-03-21 2013-03-19 3.747 21,828,741 +133,287 0.99% 81,797,890
2013-03-20 2013-03-18 3.781 21,695,454 -12,975 0.98% 82,034,162
2013-03-19 2013-03-15 3.849 21,708,429 +192,853 0.98% 83,555,567
2013-03-18 2013-03-14 3.951 21,515,576 +89,055 0.97% 85,002,175
2013-03-15 2013-03-13 3.883 21,426,521 +56,617 0.97% 83,197,118
2013-03-14 2013-03-12 3.934 21,369,904 +173,981 0.97% 84,064,318
2013-03-13 2013-03-11 4.120 21,195,923 +58,386 0.96% 87,333,275
2013-03-12 2013-03-08 4.205 21,137,537 -271,291 0.96% 88,884,739
2013-03-11 2013-03-07 4.103 21,408,828 -497,762 0.97% 87,847,498
2013-03-08 2013-03-06 4.086 21,906,590 +451,418 0.99% 89,518,534
2013-03-07 2013-03-05 3.900 21,455,172 -47,771 0.97% 83,672,159
2013-03-06 2013-03-04 3.849 21,502,943 -20,642 0.97% 82,764,653
2013-03-05 2013-03-01 3.934 21,523,585 -224,700 0.97% 84,668,864
2013-03-04 2013-02-28 3.900 21,748,285 +14,744 0.98% 84,815,259
2013-03-01 2013-02-27 3.815 21,733,541 +93,183 0.98% 82,915,199
2013-02-28 2013-02-26 3.730 21,640,358 +373,911 0.98% 80,725,039
2013-02-27 2013-02-25 3.951 21,266,447 +67,822 0.96% 84,017,934
2013-02-26 2013-02-22 4.052 21,198,625 +358,578 0.96% 85,906,640
2013-02-22 2013-02-20 4.171 20,840,047 +51,309 0.94% 86,927,050
2013-02-21 2013-02-19 4.069 20,788,738 -29,488 0.94% 84,598,080
2013-02-20 2013-02-18 4.290 20,818,226 -40,104 0.94% 89,306,975
2013-02-19 2013-02-15 4.239 20,858,330 -147,441 0.94% 88,417,999
2013-02-18 2013-02-14 4.154 21,005,771 +24,770 0.95% 87,262,138
2013-02-15 2013-02-08 4.205 20,981,001 -94,363 0.95% 88,226,495
2013-02-14 2013-02-07 4.036 21,075,364 +47,771 0.95% 85,049,777
2013-02-08 2013-02-06 4.019 21,027,593 +23,001 0.95% 84,500,455
2013-02-07 2013-02-05 4.052 21,004,592 -51,899 0.95% 85,120,328
2013-02-06 2013-02-04 4.069 21,056,491 +149,210 0.95% 85,687,679
2013-02-05 2013-02-01 4.002 20,907,281 +298,421 0.95% 83,662,473
2013-02-04 2013-01-31 4.036 20,608,860 +49,541 0.93% 83,167,197
2013-02-01 2013-01-30 4.188 20,559,319 +63,104 0.93% 86,104,692
2013-01-31 2013-01-29 4.205 20,496,215 -60,745 0.93% 86,187,938
2013-01-30 2013-01-28 4.019 20,556,960 +49,540 0.93% 82,609,192
2013-01-29 2013-01-25 4.120 20,507,420 +171,946 0.93% 84,496,445
2013-01-28 2013-01-24 4.290 20,335,474 +943,623 0.92% 87,236,044
2013-01-25 2013-01-23 4.425 19,391,851 +44,823 0.88% 85,818,499
2013-01-24 2013-01-22 4.493 19,347,028 +131,517 0.87% 86,932,321
2013-01-23 2013-01-21 4.544 19,215,511 -299,011 0.87% 87,318,823
2013-01-22 2013-01-18 4.375 19,514,522 -48,360 0.88% 85,368,719
2013-01-21 2013-01-17 4.290 19,562,882 +113,824 0.88% 83,921,743
2013-01-18 2013-01-16 4.442 19,449,058 +316,704 0.88% 86,401,444
2013-01-17 2013-01-15 4.544 19,132,354 -214,085 0.86% 86,940,942
2013-01-16 2013-01-14 4.425 19,346,439 -315,524 0.87% 85,617,528
2013-01-15 2013-01-11 4.358 19,661,963 +1,038,576 0.89% 85,680,331
2013-01-14 2013-01-10 4.476 18,623,387 -120,902 0.84% 83,364,996
2013-01-11 2013-01-09 4.324 18,744,289 -338,993 0.85% 81,045,759
2013-01-10 2013-01-08 4.188 19,083,282 +214,085 0.86% 79,922,887
2013-01-09 2013-01-07 4.307 18,869,197 +410,476 0.85% 81,265,886
2013-01-08 2013-01-04 4.137 18,458,721 -173,391 0.83% 76,368,203
2013-01-07 2013-01-03 4.171 18,632,112 -269,522 0.84% 77,717,413
2013-01-04 2013-01-02 4.036 18,901,634 -820,953 0.85% 76,277,675
2013-01-03 2012-12-31 3.781 19,722,587 +267,753 0.89% 74,574,420
2013-01-02 2012-12-27 3.815 19,454,834 -7,667 0.88% 74,221,750
2012-12-28 2012-12-24 3.798 19,462,501 +2,359 0.88% 73,920,995
2012-12-27 2012-12-20 3.866 19,460,142 -24,504 0.88% 75,231,893
2012-12-21 2012-12-19 3.832 19,484,646 -7,078 0.88% 74,665,865
2012-12-20 2012-12-18 3.866 19,491,724 -106,747 0.88% 75,353,988
2012-12-19 2012-12-17 3.934 19,598,471 -184,596 0.89% 77,095,906
2012-12-18 2012-12-14 3.849 19,783,067 -106,158 0.89% 76,144,865
2012-12-17 2012-12-13 3.730 19,889,225 +264,804 0.90% 74,192,786
2012-12-14 2012-12-12 3.781 19,624,421 +132,697 0.89% 74,203,238
2012-12-13 2012-12-11 3.713 19,491,724 +255,958 0.88% 72,379,488
2012-12-12 2012-12-10 3.866 19,235,766 -572,072 0.87% 74,364,467
2012-12-11 2012-12-07 3.679 19,807,838 +116,774 0.90% 72,881,609
2012-12-10 2012-12-06 3.730 19,691,064 -369,783 0.89% 73,453,586
2012-12-07 2012-12-05 3.646 20,060,847 -424,630 0.91% 73,132,238
2012-12-06 2012-12-04 3.476 20,485,477 +50,719 0.93% 71,206,736
2012-12-05 2012-12-03 3.459 20,434,758 +247,112 0.92% 70,683,949
2012-12-04 2012-11-30 3.476 20,187,646 -103,799 0.91% 70,171,487
2012-12-03 2012-11-29 3.510 20,291,445 -27,719 0.92% 71,220,409
2012-11-30 2012-11-28 3.476 20,319,164 +142,723 0.92% 70,628,639
2012-11-29 2012-11-27 3.493 20,176,441 +493,044 0.91% 70,474,649
2012-11-28 2012-11-26 3.578 19,683,397 +81,977 0.89% 70,421,237
2012-11-27 2012-11-23 3.612 19,601,420 -254,189 0.89% 70,792,668
2012-11-26 2012-11-22 3.544 19,855,609 +41,874 0.90% 70,364,019
2012-11-23 2012-11-21 3.544 19,813,735 +185,776 0.90% 70,215,627
2012-11-22 2012-11-20 3.459 19,627,959 +80,797 0.89% 67,893,227
2012-11-21 2012-11-19 3.510 19,547,162 +14,745 0.88% 68,608,069
2012-11-20 2012-11-16 3.510 19,532,417 +124,440 0.88% 68,556,316
2012-11-19 2012-11-15 3.578 19,407,977 -14,154 0.88% 69,435,867
2012-11-16 2012-11-14 3.629 19,422,131 +454,708 0.88% 70,474,466
2012-11-15 2012-11-13 3.391 18,967,423 +84,337 0.86% 64,321,989
2012-11-14 2012-11-12 3.561 18,883,086 +156,287 0.85% 67,237,786
2012-11-13 2012-11-09 3.798 18,726,799 +38,335 0.85% 71,126,708
2012-11-12 2012-11-08 3.798 18,688,464 +284,267 0.84% 70,981,107
2012-11-09 2012-11-07 4.036 18,404,197 -87,286 0.83% 74,270,264
2012-11-08 2012-11-06 3.696 18,491,483 +88,465 0.84% 68,351,709
2012-11-07 2012-11-05 3.781 18,403,018 -442,323 0.83% 69,584,907
2012-11-06 2012-11-02 3.730 18,845,341 -373,911 0.85% 70,298,785
2012-11-05 2012-11-01 3.798 19,219,252 -1,403,208 0.87% 72,997,105
2012-11-02 2012-10-31 3.510 20,622,460 +57,797 0.93% 72,382,229
2012-11-01 2012-10-30 3.222 20,564,663 -157,467 0.93% 66,251,595
2012-10-31 2012-10-29 3.205 20,722,130 -70,772 0.94% 66,407,532
2012-10-30 2012-10-26 3.086 20,792,902 +8,257 0.94% 64,166,394
2012-10-29 2012-10-25 3.222 20,784,645 +147,441 0.94% 66,960,294
2012-10-26 2012-10-24 3.323 20,637,204 +50,720 0.93% 68,584,830
2012-10-25 2012-10-22 3.289 20,586,484 -35,976 0.93% 67,718,144
2012-10-24 2012-10-19 3.272 20,622,460 +40,104 0.93% 67,486,813
2012-10-22 2012-10-18 3.323 20,582,356 -329,678 0.93% 68,402,551
2012-10-19 2012-10-17 3.256 20,912,034 -447,632 0.95% 68,079,859
2012-10-18 2012-10-16 3.188 21,359,666 -241,803 0.97% 68,088,450
2012-10-17 2012-10-15 3.205 21,601,469 -169,853 0.98% 69,225,521
2012-10-16 2012-10-12 3.069 21,771,322 -1,505,669 0.98% 66,816,622
2012-10-15 2012-10-11 2.866 23,276,991 +15,334 1.05% 66,701,359
2012-10-12 2012-10-10 2.849 23,261,657 +604,604 1.05% 66,262,996
2012-10-11 2012-10-09 2.832 22,657,053 +128,569 1.02% 64,156,554
2012-10-10 2012-10-08 2.815 22,528,484 +46,002 1.02% 63,410,503
2012-10-09 2012-10-05 2.899 22,482,482 -1,299,218 1.02% 65,187,077
2012-10-08 2012-10-04 2.764 23,781,700 +101,440 1.08% 65,728,185
2012-10-05 2012-10-03 2.662 23,680,260 +1,775,721 1.07% 63,038,702
2012-10-04 2012-09-28 2.679 21,904,539 -25,360 0.99% 58,683,005
2012-10-03 2012-09-27 2.696 21,929,899 +6,488 0.99% 59,122,787
2012-09-28 2012-09-26 2.611 21,923,411 +201,699 0.99% 57,246,638
2012-09-27 2012-09-25 2.662 21,721,712 +209,367 0.98% 57,824,894
2012-09-26 2012-09-24 2.764 21,512,345 +225,614 0.97% 59,456,111
2012-09-25 2012-09-21 2.798 21,286,731 +276,600 0.96% 59,554,428
2012-09-24 2012-09-20 2.764 21,010,131 +185,776 0.95% 58,068,085
2012-09-21 2012-09-19 2.883 20,824,355 +162,775 0.94% 60,026,306
2012-09-20 2012-09-18 2.730 20,661,580 +126,799 0.93% 56,404,083
2012-09-19 2012-09-17 2.815 20,534,781 -84,926 0.93% 57,798,864
2012-09-18 2012-09-14 2.849 20,619,707 -207,597 0.93% 58,737,156
2012-09-17 2012-09-13 2.662 20,827,304 +4,718 0.94% 55,443,910
2012-09-14 2012-09-12 2.577 20,822,586 +117,953 0.94% 53,666,021
2012-09-13 2012-09-11 2.526 20,704,633 +253,599 0.94% 52,308,823
2012-09-12 2012-09-10 2.628 20,451,034 -61,335 0.92% 53,748,718
2012-09-11 2012-09-07 2.662 20,512,369 +16,513 0.93% 54,605,528
2012-09-10 2012-09-06 2.560 20,495,856 -80,798 0.93% 52,476,414
2012-09-07 2012-09-05 2.408 20,576,654 +142,134 0.93% 49,543,221
2012-09-06 2012-09-04 2.374 20,434,520 +145,671 0.92% 48,508,028
2012-09-05 2012-09-03 2.476 20,288,849 +297,242 0.92% 50,226,325
2012-09-04 2012-08-31 2.509 19,991,607 +231,188 0.90% 50,168,436
2012-09-03 2012-08-30 2.662 19,760,419 +545,532 0.89% 52,603,779
2012-08-31 2012-08-29 2.984 19,214,887 +109,107 0.87% 57,341,842
2012-08-30 2012-08-28 3.001 19,105,780 +147,441 0.86% 57,340,197
2012-08-29 2012-08-27 3.035 18,958,339 +286,626 0.86% 57,540,609
2012-08-28 2012-08-24 3.120 18,671,713 +155,108 0.84% 58,253,648
2012-08-27 2012-08-23 3.205 18,516,605 +104,978 0.84% 59,339,558
2012-08-24 2012-08-22 3.120 18,411,627 +260,086 0.83% 57,442,209
2012-08-23 2012-08-21 3.256 18,151,541 +92,003 0.82% 59,092,977
2012-08-22 2012-08-20 3.289 18,059,538 -28,308 0.82% 59,405,890
2012-08-21 2012-08-17 3.289 18,087,846 -17,693 0.82% 59,499,008
2012-08-20 2012-08-16 3.256 18,105,539 +208,777 0.82% 58,943,216
2012-08-17 2012-08-15 3.340 17,896,762 +164,544 0.81% 59,780,815
2012-08-16 2012-08-14 3.459 17,732,218 -196,982 0.80% 61,335,847
2012-08-15 2012-08-13 3.306 17,929,200 +63,695 0.81% 59,281,156
2012-08-14 2012-08-10 3.374 17,865,505 +89,644 0.81% 60,282,258
2012-08-13 2012-08-09 3.493 17,775,861 -181,647 0.80% 62,089,621
2012-08-10 2012-08-08 3.425 17,957,508 -37,745 0.81% 61,506,155
2012-08-09 2012-08-07 3.442 17,995,253 -769,348 0.81% 61,940,561
2012-08-08 2012-08-06 3.256 18,764,601 +90,234 0.85% 61,088,815
2012-08-07 2012-08-03 3.137 18,674,367 +154,518 0.84% 58,578,569
2012-08-06 2012-08-02 3.205 18,519,849 +26,539 0.84% 59,349,954
2012-08-03 2012-08-01 3.323 18,493,310 +590 0.84% 61,459,902
2012-08-02 2012-07-31 3.222 18,492,720 +4,718 0.84% 59,576,575
2012-08-01 2012-07-30 3.256 18,488,002 -69,592 0.84% 60,188,338
2012-07-31 2012-07-27 3.306 18,557,594 +30,078 0.84% 61,358,880
2012-07-30 2012-07-26 3.256 18,527,516 -14,744 0.84% 60,316,977
2012-07-27 2012-07-25 3.171 18,542,260 +27,719 0.84% 58,792,972
2012-07-26 2012-07-24 3.154 18,514,541 +16,189 0.84% 58,391,151
2012-07-25 2012-07-23 3.171 18,498,352 +129,748 0.84% 58,653,750
2012-07-24 2012-07-20 3.357 18,368,604 -35,386 0.83% 61,668,372
2012-07-23 2012-07-19 3.357 18,403,990 -44,822 0.83% 61,787,172
2012-07-20 2012-07-18 3.357 18,448,812 -68,413 0.83% 61,937,652
2012-07-19 2012-07-17 3.256 18,517,225 +95,542 0.84% 60,283,474
2012-07-18 2012-07-16 3.205 18,421,683 +3,539 0.83% 59,035,364
2012-07-17 2012-07-13 3.154 18,418,144 +82,567 0.83% 58,087,134
2012-07-16 2012-07-12 3.188 18,335,577 -46,591 0.83% 58,448,527
2012-07-13 2012-07-11 3.306 18,382,168 -28,309 0.83% 60,778,851
2012-07-12 2012-07-10 3.323 18,410,477 +11,795 0.83% 61,184,618
2012-07-11 2012-07-09 3.323 18,398,682 +205,828 0.83% 61,145,419
2012-07-10 2012-07-06 3.578 18,192,854 -136,943 0.82% 65,088,525
2012-07-09 2012-07-05 3.459 18,329,797 -20,052 0.83% 63,402,877
2012-07-06 2012-07-04 3.442 18,349,849 -762,566 0.83% 63,161,098
2012-07-05 2012-07-03 3.323 19,112,415 -345,602 0.86% 63,517,410
2012-07-04 2012-06-29 3.137 19,458,017 -780,849 0.88% 61,036,756
2012-07-03 2012-06-28 3.052 20,238,866 -17,693 0.91% 61,770,316
2012-06-29 2012-06-27 3.069 20,256,559 +240,242 0.92% 62,167,784
2012-06-28 2012-06-26 2.950 20,016,317 +103,799 0.90% 59,054,712
2012-06-27 2012-06-25 2.984 19,912,518 +173,980 0.90% 59,423,741
2012-06-26 2012-06-22 3.052 19,738,538 +83,747 0.89% 60,243,282
2012-06-25 2012-06-21 3.086 19,654,791 +181,058 0.89% 60,654,211
2012-06-22 2012-06-20 3.222 19,473,733 +1,085,208 0.88% 62,737,030
2012-06-21 2012-06-19 3.171 18,388,525 -69,592 0.83% 58,305,516
2012-06-20 2012-06-18 3.120 18,458,117 +94,362 0.83% 57,587,252
2012-06-19 2012-06-15 3.154 18,363,755 +100,260 0.83% 57,915,602
2012-06-18 2012-06-14 3.103 18,263,495 +100,260 0.83% 56,670,379
2012-06-15 2012-06-13 3.171 18,163,235 +302,893 0.82% 57,591,176
2012-06-14 2012-06-12 3.120 17,860,342 +263,625 0.81% 55,722,261
2012-06-13 2012-06-11 3.272 17,596,717 -349,141 0.80% 57,585,096
2012-06-12 2012-06-08 2.950 17,945,858 +217,033 0.81% 52,946,178
2012-06-11 2012-06-07 3.086 17,728,825 +5,308 0.80% 54,710,726
2012-06-08 2012-06-06 3.052 17,723,517 +64,874 0.80% 54,093,309
2012-06-07 2012-06-05 3.103 17,658,643 +17,693 0.80% 54,793,565
2012-06-06 2012-06-04 3.239 17,640,950 +5,898 0.80% 57,131,612
2012-06-05 2012-06-01 3.306 17,635,052 -35,386 0.80% 58,308,584
2012-06-04 2012-05-31 3.306 17,670,438 +94,362 0.80% 58,425,585
2012-06-01 2012-05-30 3.272 17,576,076 +89,969 0.79% 57,517,549
2012-05-31 2012-05-29 3.425 17,486,107 -400,450 0.79% 59,891,562
2012-05-30 2012-05-28 3.239 17,886,557 +36,565 0.81% 57,927,029
2012-05-29 2012-05-25 3.171 17,849,992 +152,160 0.81% 56,597,959
2012-05-28 2012-05-24 3.222 17,697,832 +27,129 0.80% 57,015,746
2012-05-25 2012-05-23 3.222 17,670,703 +561,085 0.80% 56,928,346
2012-05-24 2012-05-22 3.391 17,109,618 -53,078 0.77% 58,021,834
2012-05-23 2012-05-21 3.357 17,162,696 +9,436 0.78% 57,619,812
2012-05-22 2012-05-18 3.340 17,153,260 -91,414 0.78% 57,297,284
2012-05-21 2012-05-17 3.188 17,244,674 +151,835 0.78% 54,971,043
2012-05-18 2012-05-16 3.425 17,092,839 +499,404 0.77% 58,544,582
2012-05-17 2012-05-15 3.612 16,593,435 -131,518 0.75% 59,929,002
2012-05-16 2012-05-14 3.239 16,724,953 +60,156 0.76% 54,165,083
2012-05-15 2012-05-11 3.595 16,664,797 +2,949 0.75% 59,904,166
2012-05-14 2012-05-10 3.544 16,661,848 +268,933 0.75% 59,046,015
2012-05-11 2012-05-09 3.730 16,392,915 +315,524 0.74% 61,150,499
2012-05-10 2012-05-08 4.103 16,077,391 +28,309 0.73% 65,970,850
2012-05-09 2012-05-07 4.188 16,049,082 +96,721 0.73% 67,215,323
2012-05-08 2012-05-04 4.493 15,952,361 -8,257 0.72% 71,679,007
2012-05-07 2012-05-03 4.425 15,960,618 -37,745 0.72% 70,633,601
2012-05-04 2012-05-02 4.358 15,998,363 -25,360 0.72% 69,715,574
2012-05-03 2012-04-30 4.290 16,023,723 +8,257 0.72% 68,739,298
2012-05-02 2012-04-27 4.137 16,015,466 +3,539 0.72% 66,259,865
2012-04-30 2012-04-26 4.222 16,011,927 -69,592 0.72% 67,602,707
2012-04-27 2012-04-25 4.256 16,081,519 +26,539 0.73% 68,441,880
2012-04-26 2012-04-24 4.137 16,054,980 +54,848 0.73% 66,423,344
2012-04-25 2012-04-23 4.222 16,000,132 +439,375 0.72% 67,552,909
2012-04-24 2012-04-20 4.409 15,560,757 +143,902 0.70% 68,600,173
2012-04-23 2012-04-19 4.442 15,416,855 -107,337 0.70% 68,488,589
2012-04-20 2012-04-18 4.392 15,524,192 -46,001 0.70% 68,175,748
2012-04-19 2012-04-17 4.358 15,570,193 +92,593 0.70% 67,849,751
2012-04-18 2012-04-16 4.493 15,477,600 +66,053 0.70% 69,545,756
2012-04-17 2012-04-13 4.527 15,411,547 -43,642 0.70% 69,771,593
2012-04-16 2012-04-12 4.527 15,455,189 +4,718 0.70% 69,969,170
2012-04-13 2012-04-11 4.425 15,450,471 +141,543 0.70% 68,375,950
2012-04-12 2012-04-10 4.748 15,308,928 +53,669 0.69% 72,681,512
2012-04-11 2012-04-05 4.799 15,255,259 -207,007 0.69% 73,202,710
2012-04-10 2012-04-03 4.748 15,462,266 -330,269 0.70% 73,409,508
2012-04-05 2012-04-02 4.612 15,792,535 -194,622 0.71% 72,835,296
2012-04-03 2012-03-30 4.544 15,987,157 -15,924 0.72% 72,648,587
2012-04-02 2012-03-29 4.273 16,003,081 -31,257 0.72% 68,379,400
2012-03-30 2012-03-28 4.358 16,034,338 +20,641 0.72% 69,872,342
2012-03-29 2012-03-27 4.409 16,013,697 -259,496 0.72% 70,596,975
2012-03-28 2012-03-26 4.154 16,273,193 +21,232 0.74% 67,602,071
2012-03-27 2012-03-23 4.239 16,251,961 +10,615 0.73% 68,891,703
2012-03-26 2012-03-22 4.103 16,241,346 +78,439 0.73% 66,643,612
2012-03-23 2012-03-21 4.086 16,162,907 +17,693 0.73% 66,047,694
2012-03-22 2012-03-20 4.239 16,145,214 +73,131 0.73% 68,439,205
2012-03-21 2012-03-19 4.290 16,072,083 -90,824 0.73% 68,946,755
2012-03-20 2012-03-16 4.409 16,162,907 +83,747 0.73% 71,254,773
2012-03-19 2012-03-15 4.375 16,079,160 +188,135 0.73% 70,340,298
2012-03-16 2012-03-14 4.510 15,891,025 -11,796 0.72% 71,672,852
2012-03-15 2012-03-13 4.544 15,902,821 -141,543 0.72% 72,265,349
2012-03-14 2012-03-12 4.442 16,044,364 +173,391 0.73% 71,276,266
2012-03-13 2012-03-09 4.680 15,870,973 +2,948 0.72% 74,273,480
2012-03-12 2012-03-08 4.595 15,868,025 +11,206 0.72% 72,914,400
2012-03-09 2012-03-07 4.663 15,856,819 -370,962 0.72% 73,938,375
2012-03-08 2012-03-06 4.561 16,227,781 +64,284 0.73% 74,017,184
2012-03-07 2012-03-05 4.748 16,163,497 -79,618 0.73% 76,738,711
2012-03-06 2012-03-02 4.748 16,243,115 -575,935 0.73% 77,116,710
2012-03-05 2012-03-01 4.442 16,819,050 -20,052 0.76% 74,717,769
2012-03-02 2012-02-29 4.510 16,839,102 -164,279 0.76% 75,948,938
2012-03-01 2012-02-28 4.476 17,003,381 -169,852 0.77% 76,113,265
2012-02-29 2012-02-27 4.358 17,173,233 -158,057 0.78% 74,835,269
2012-02-28 2012-02-24 4.188 17,331,290 -327,909 0.78% 72,585,351
2012-02-27 2012-02-23 3.968 17,659,199 +299,010 0.80% 70,066,109
2012-02-24 2012-02-22 4.103 17,360,189 +34,797 0.78% 71,234,594
2012-02-23 2012-02-21 4.171 17,325,392 -48,361 0.78% 72,266,882
2012-02-22 2012-02-20 4.120 17,373,753 -386,296 0.79% 71,584,840
2012-02-21 2012-02-17 3.934 17,760,049 +260,676 0.80% 69,863,974
2012-02-20 2012-02-16 4.069 17,499,373 +175,750 0.79% 71,212,277
2012-02-17 2012-02-15 4.273 17,323,623 -62,515 0.78% 74,021,930
2012-02-16 2012-02-14 4.137 17,386,138 +86,105 0.79% 71,930,667
2012-02-15 2012-02-13 4.137 17,300,033 -201,699 0.78% 71,574,430
2012-02-14 2012-02-10 4.069 17,501,732 -90,234 0.79% 71,221,876
2012-02-13 2012-02-09 4.120 17,591,966 -102,619 0.80% 72,483,940
2012-02-10 2012-02-08 4.069 17,694,585 -297,242 0.80% 72,006,676
2012-02-09 2012-02-07 3.849 17,991,827 -77,259 0.81% 69,250,396
2012-02-08 2012-02-06 3.866 18,069,086 -474,761 0.82% 69,854,143
2012-02-07 2012-02-03 3.679 18,543,847 -829,737 0.84% 68,230,839
2012-02-06 2012-02-02 3.391 19,373,584 -387,476 0.88% 65,699,355
2012-02-03 2012-02-01 3.357 19,761,060 -1,461,437 0.89% 66,343,223
2012-02-02 2012-01-31 2.916 21,222,497 +225,880 0.96% 61,893,646
2012-02-01 2012-01-30 2.950 20,996,617 +283,677 0.95% 61,946,919
2012-01-31 2012-01-27 3.052 20,712,940 +24,180 0.94% 63,217,220
2012-01-30 2012-01-26 3.154 20,688,760 +145,672 0.94% 65,248,202
2012-01-27 2012-01-20 3.086 20,543,088 -268,343 0.93% 63,395,474
2012-01-26 2012-01-19 3.018 20,811,431 -86,106 0.94% 62,812,067
2012-01-20 2012-01-18 3.103 20,897,537 +48,361 0.94% 64,843,632
2012-01-19 2012-01-17 3.154 20,849,176 -262,445 0.94% 65,754,121
2012-01-18 2012-01-16 2.950 21,111,621 +58,976 0.95% 62,286,219
2012-01-17 2012-01-13 2.984 21,052,645 +44,822 0.95% 62,826,154
2012-01-16 2012-01-12 2.967 21,007,823 +42,463 0.95% 62,336,188
2012-01-13 2012-01-11 3.069 20,965,360 +373,911 0.95% 64,343,109
2012-01-12 2012-01-10 3.018 20,591,449 +109,107 0.93% 62,148,128
2012-01-11 2012-01-09 3.120 20,482,342 +14,420 0.93% 63,902,607
2012-01-10 2012-01-06 3.069 20,467,922 -30,078 0.93% 62,816,461
2012-01-09 2012-01-05 3.154 20,498,000 -19,463 0.93% 64,646,583
2012-01-06 2012-01-04 3.205 20,517,463 -216,443 0.93% 65,751,642
2012-01-05 2012-01-03 3.120 20,733,906 -2,123,743 0.94% 64,687,458
2012-01-04 2011-12-30 3.001 22,857,649 -10,616 1.03% 68,600,292
2012-01-03 2011-12-29 3.086 22,868,265 -622,792 1.03% 70,570,914
2011-12-30 2011-12-28 3.001 23,491,057 +1,456,719 1.06% 70,501,274
2011-12-29 2011-12-23 2.933 22,034,338 -2,949 1.00% 64,634,925
2011-12-28 2011-12-22 2.883 22,037,287 -22,411 1.00% 63,522,589
2011-12-23 2011-12-21 2.933 22,059,698 -140,953 1.00% 64,709,315
2011-12-22 2011-12-20 2.832 22,200,651 -38,925 1.00% 62,864,190
2011-12-21 2011-12-19 2.679 22,239,576 +20,642 1.01% 59,580,580
2011-12-20 2011-12-16 2.747 22,218,934 +54,258 1.00% 61,032,249
2011-12-19 2011-12-15 2.713 22,164,676 -8,256 1.00% 60,131,565
2011-12-16 2011-12-14 2.764 22,172,932 -27,130 1.00% 61,281,850
2011-12-15 2011-12-13 2.764 22,200,062 +6,488 1.00% 61,356,833
2011-12-14 2011-12-12 2.713 22,193,574 +5,897 1.00% 60,209,964
2011-12-13 2011-12-09 2.798 22,187,677 +264,215 1.00% 62,075,027
2011-12-12 2011-12-08 2.916 21,923,462 -309,627 0.99% 63,937,952
2011-12-09 2011-12-07 2.883 22,233,089 -255,368 1.01% 64,086,989
2011-12-08 2011-12-06 2.594 22,488,457 +43,053 1.02% 58,340,780
2011-12-07 2011-12-05 2.764 22,445,404 +76,080 1.01% 62,034,912
2011-12-06 2011-12-02 2.832 22,369,324 -400,446 1.01% 63,341,810
2011-12-05 2011-12-01 2.747 22,769,770 -1,679,060 1.03% 62,545,317
2011-12-02 2011-11-30 2.425 24,448,830 -79,029 1.11% 59,280,964
2011-12-01 2011-11-29 2.340 24,527,859 -91,413 1.11% 57,393,124
2011-11-30 2011-11-28 2.340 24,619,272 -47,181 1.11% 57,607,023
2011-11-29 2011-11-25 2.153 24,666,453 +5,307 1.12% 53,116,759
2011-11-28 2011-11-24 2.187 24,661,146 -28,898 1.11% 53,941,635
2011-11-25 2011-11-23 2.187 24,690,044 -30,078 1.12% 54,004,844
2011-11-24 2011-11-22 2.238 24,720,122 +87,285 1.12% 55,328,090
2011-11-23 2011-11-21 2.272 24,632,837 +59,566 1.11% 55,968,075
2011-11-22 2011-11-18 2.289 24,573,271 -4,718 1.11% 56,249,398
2011-11-21 2011-11-17 2.306 24,577,989 -88,464 1.11% 56,676,940
2011-11-18 2011-11-16 2.340 24,666,453 +137,356 1.12% 57,717,423
2011-11-17 2011-11-15 2.425 24,529,097 +11,795 1.11% 59,475,587
2011-11-16 2011-11-14 2.476 24,517,302 +56,028 1.11% 60,694,127
2011-11-15 2011-11-11 2.340 24,461,274 +186,365 1.11% 57,237,321
2011-11-14 2011-11-10 2.323 24,274,909 +335,577 1.10% 56,389,639
2011-11-11 2011-11-09 2.526 23,939,332 -23,001 1.08% 60,481,066
2011-11-10 2011-11-08 2.509 23,962,333 +126,799 1.08% 60,132,873
2011-11-09 2011-11-07 2.560 23,835,534 -71,951 1.08% 61,027,134
2011-11-08 2011-11-04 2.560 23,907,485 -233,075 1.08% 61,211,353
2011-11-07 2011-11-03 2.459 24,140,560 +16,513 1.09% 59,352,154
2011-11-04 2011-11-02 2.560 24,124,047 +67,823 1.09% 61,765,826
2011-11-03 2011-11-01 2.391 24,056,224 +307,857 1.09% 57,513,224
2011-11-02 2011-10-31 2.560 23,748,367 +238,265 1.07% 60,803,956
2011-11-01 2011-10-28 2.594 23,510,102 -336,154 1.06% 60,991,187
2011-10-31 2011-10-27 2.713 23,846,256 -969,573 1.08% 64,693,601
2011-10-28 2011-10-26 2.459 24,815,829 +388,068 1.12% 61,012,375
2011-10-27 2011-10-25 2.476 24,427,761 -292,524 1.10% 60,472,463
2011-10-26 2011-10-24 2.493 24,720,285 -639,895 1.12% 61,615,780
2011-10-25 2011-10-21 2.306 25,360,180 -870,408 1.15% 58,480,675
2011-10-24 2011-10-20 2.238 26,230,588 -42,463 1.19% 58,708,786
2011-10-21 2011-10-19 2.323 26,273,051 +1,473,563 1.19% 61,031,243
2011-10-20 2011-10-18 2.272 24,799,488 +29,488 1.12% 56,346,722
2011-10-19 2011-10-17 2.560 24,770,000 -423,451 1.12% 63,419,687
2011-10-18 2011-10-14 2.357 25,193,451 -100,260 1.14% 59,377,731
2011-10-17 2011-10-13 2.611 25,293,711 +337,346 1.14% 66,047,200
2011-10-14 2011-10-12 2.323 24,956,365 +1,027,871 1.13% 57,972,634
2011-10-13 2011-10-11 2.204 23,928,494 +202,879 1.08% 52,744,825
2011-10-12 2011-10-10 2.153 23,725,615 -45,411 1.07% 51,090,757
2011-10-11 2011-10-07 2.170 23,771,026 -289,575 1.07% 51,591,605
2011-10-10 2011-10-06 1.831 24,060,601 -39,514 1.09% 44,060,697
2011-10-07 2011-10-04 1.713 24,100,115 -123,851 1.09% 41,272,581
2011-10-06 2011-10-03 1.814 24,223,966 +140,954 1.10% 43,949,118
2011-10-04 2011-09-30 2.052 24,083,012 +8,257 1.09% 49,410,280
2011-10-03 2011-09-28 2.170 24,074,755 -447,534 1.09% 52,250,805
2011-09-30 2011-09-27 2.069 24,522,289 +344,045 1.11% 50,727,327
2011-09-28 2011-09-26 1.933 24,178,244 -271,292 1.09% 46,735,915
2011-09-27 2011-09-23 2.052 24,449,536 -529,608 1.11% 50,162,264
2011-09-26 2011-09-22 2.136 24,979,144 +752,455 1.13% 53,366,563
2011-09-23 2011-09-21 2.289 24,226,689 -58,977 1.10% 55,456,055
2011-09-22 2011-09-20 2.272 24,285,666 +76,670 1.10% 55,179,271
2011-09-21 2011-09-19 2.493 24,208,996 +9,436 1.09% 60,341,382
2011-09-20 2011-09-16 2.645 24,199,560 -420,503 1.09% 64,010,793
2011-09-19 2011-09-15 2.543 24,620,063 +28,309 1.11% 62,618,341
2011-09-16 2011-09-14 2.577 24,591,754 +861,625 1.11% 63,380,292
2011-09-15 2011-09-12 2.696 23,730,129 +73,131 1.07% 63,976,189
2011-09-14 2011-09-09 2.832 23,656,998 +44,233 1.07% 66,988,036
2011-09-12 2011-09-08 2.899 23,612,765 +40,693 1.07% 68,464,288
2011-09-09 2011-09-07 2.883 23,572,072 +11,796 1.07% 67,946,614
2011-09-08 2011-09-06 2.866 23,560,276 +271,881 1.07% 67,513,126
2011-09-07 2011-09-05 2.967 23,288,395 +24,770 1.05% 69,103,294
2011-09-06 2011-09-02 3.086 23,263,625 +47,182 1.05% 71,790,986
2011-09-05 2011-09-01 3.120 23,216,443 -429,939 1.05% 72,432,695
2011-09-02 2011-08-31 3.052 23,646,382 -126,799 1.07% 72,170,273
2011-09-01 2011-08-30 3.086 23,773,181 -314,345 1.07% 73,363,463
2011-08-31 2011-08-29 3.018 24,087,526 -292,450 1.09% 72,699,821
2011-08-30 2011-08-26 2.967 24,379,976 +213,495 1.10% 72,342,325
2011-08-29 2011-08-25 3.154 24,166,481 -431,708 1.09% 76,216,236
2011-08-26 2011-08-24 3.188 24,598,189 +1,242,659 1.11% 78,411,926
2011-08-25 2011-08-23 3.171 23,355,530 -326,140 1.06% 74,054,674
2011-08-24 2011-08-22 3.035 23,681,670 -15,334 1.07% 71,876,430
2011-08-23 2011-08-19 3.323 23,697,004 -293,113 1.07% 78,753,643
2011-08-22 2011-08-18 3.425 23,990,117 -80,798 1.08% 82,168,409
2011-08-19 2011-08-17 3.323 24,070,915 +764,350 1.09% 79,996,283
2011-08-18 2011-08-16 3.357 23,306,565 -55,438 1.05% 78,246,442
2011-08-17 2011-08-15 3.222 23,362,003 -27,719 1.06% 75,263,570
2011-08-16 2011-08-12 3.103 23,389,722 -642,844 1.06% 72,576,712
2011-08-15 2011-08-11 3.035 24,032,566 -58,976 1.09% 72,941,437
2011-08-12 2011-08-10 2.883 24,091,542 +590,642 1.09% 69,443,989
2011-08-11 2011-08-09 3.001 23,500,900 -145,082 1.06% 70,530,815
2011-08-10 2011-08-08 3.239 23,645,982 -138,595 1.07% 76,579,383
2011-08-09 2011-08-05 3.323 23,784,577 -679,999 1.08% 79,044,680
2011-08-08 2011-08-04 3.510 24,464,576 -10,616 1.11% 85,867,571
2011-08-05 2011-08-03 3.578 24,475,192 -76,079 1.11% 87,564,829
2011-08-04 2011-08-02 3.578 24,551,271 +696,512 1.11% 87,837,016
2011-08-03 2011-08-01 3.696 23,854,759 +14,154 1.08% 88,176,462
2011-08-02 2011-07-29 3.764 23,840,605 -583,867 1.08% 89,741,100
2011-08-01 2011-07-28 3.679 24,424,472 +768,586 1.10% 89,868,203
2011-07-29 2011-07-27 3.951 23,655,886 +108,517 1.07% 93,457,956
2011-07-28 2011-07-26 3.917 23,547,369 +108,516 1.06% 92,230,701
2011-07-27 2011-07-25 3.951 23,438,853 +301,370 1.06% 92,600,518
2011-07-26 2011-07-22 4.069 23,137,483 -478,299 1.05% 94,156,107
2011-07-25 2011-07-21 3.798 23,615,782 +21,231 1.07% 89,695,672
2011-07-22 2011-07-20 3.798 23,594,551 +909,204 1.07% 89,615,034
2011-07-21 2011-07-19 3.832 22,685,347 -395,732 1.03% 86,931,066
2011-07-20 2011-07-18 3.934 23,081,079 +20,642 1.04% 90,795,690
2011-07-19 2011-07-15 4.052 23,060,437 +195,212 1.04% 93,451,564
2011-07-18 2011-07-14 4.171 22,865,225 +76,669 1.03% 95,374,380
2011-07-15 2011-07-13 4.273 22,788,556 +1,005,906 1.03% 97,372,986
2011-07-14 2011-07-12 4.154 21,782,650 +17,103 0.98% 90,489,448
2011-07-13 2011-07-11 4.290 21,765,547 -437,016 0.98% 93,370,836
2011-07-12 2011-07-08 4.442 22,202,563 +70,772 1.00% 98,633,749
2011-07-11 2011-07-07 4.459 22,131,791 +57,207 1.00% 98,694,613
2011-07-08 2011-07-06 4.459 22,074,584 +633,075 1.00% 98,439,504
2011-07-07 2011-07-05 4.510 21,441,509 +119,722 0.97% 96,707,047
2011-07-06 2011-07-04 4.595 21,321,787 +23,001 0.96% 97,974,720
2011-07-05 2011-06-30 4.459 21,298,786 +37,745 0.96% 94,979,907
2011-07-04 2011-06-29 4.425 21,261,041 +88,465 0.96% 94,090,586
2011-06-30 2011-06-28 4.527 21,172,576 +1,159,383 0.96% 95,853,086
2011-06-29 2011-06-27 4.544 20,013,193 -198,590 0.90% 90,943,637
2011-06-28 2011-06-24 4.493 20,211,783 -71,952 0.91% 90,817,939
2011-06-27 2011-06-23 4.307 20,283,735 +20,052 0.92% 87,358,021
2011-06-24 2011-06-22 4.425 20,263,683 -273,061 0.92% 89,676,785
2011-06-23 2011-06-21 4.375 20,536,744 -185,304 0.93% 89,840,557
2011-06-22 2011-06-20 4.188 20,722,048 -200,520 0.94% 86,786,219
2011-06-21 2011-06-17 4.222 20,922,568 -507,198 0.95% 88,335,541
2011-06-20 2011-06-16 4.222 21,429,766 +102,030 0.97% 90,476,942
2011-06-17 2011-06-15 4.375 21,327,736 -19,463 0.96% 93,300,850
2011-06-16 2011-06-14 4.527 21,347,199 +116,184 0.96% 96,643,645
2011-06-15 2011-06-13 4.561 21,231,015 -304,319 0.96% 96,837,636
2011-06-14 2011-06-10 4.612 21,535,334 +77,260 0.97% 99,321,131
2011-06-13 2011-06-09 4.578 21,458,074 +30,667 0.97% 98,237,125
2011-06-10 2011-06-08 4.731 21,427,407 +32,236 0.97% 101,366,619
2011-06-09 2011-06-07 4.832 21,395,171 +93,772 0.97% 103,390,768
2011-06-08 2011-06-03 4.883 21,301,399 +92,593 0.96% 104,021,175
2011-06-07 2011-06-02 4.917 21,208,806 +18,283 0.96% 104,288,245
2011-06-03 2011-06-01 5.087 21,190,523 +1,256,171 0.96% 107,791,389
2011-06-02 2011-05-31 5.002 19,934,352 -166,129 0.90% 99,711,507
2011-06-01 2011-05-30 4.917 20,100,481 +30,668 0.91% 98,838,373
2011-05-31 2011-05-27 4.934 20,069,813 +5,308 0.91% 99,027,874
2011-05-30 2011-05-26 4.866 20,064,505 -79,028 0.91% 97,640,835
2011-05-27 2011-05-25 4.832 20,143,533 +615,629 0.91% 97,342,309
2011-05-26 2011-05-24 5.070 19,527,904 +40,104 0.88% 99,002,910
2011-05-25 2011-05-23 5.087 19,487,800 +103,209 0.88% 99,130,023
2011-05-24 2011-05-20 5.189 19,384,591 -130,928 0.88% 100,577,123
2011-05-23 2011-05-19 5.239 19,515,519 -22,411 0.88% 102,249,154
2011-05-20 2011-05-18 5.256 19,537,930 +60,156 0.88% 102,697,857
2011-05-19 2011-05-17 5.155 19,477,774 +117,953 0.88% 100,400,077
2011-05-18 2011-05-16 5.205 19,359,821 +205,828 0.88% 100,776,867
2011-05-17 2011-05-13 5.307 19,153,993 +71,951 0.87% 101,654,077
2011-05-16 2011-05-12 5.256 19,082,042 +86,696 0.86% 100,301,558
2011-05-13 2011-05-11 5.324 18,995,346 +43,642 0.86% 101,134,189
2011-05-12 2011-05-09 5.375 18,951,704 -64,284 0.86% 101,865,863
2011-05-11 2011-05-06 5.409 19,015,988 -389,245 0.86% 102,856,257
2011-05-09 2011-05-05 5.104 19,405,233 +129,159 0.88% 99,039,057
2011-05-06 2011-05-04 5.087 19,276,074 +130,338 0.87% 98,053,021
2011-05-05 2011-05-03 5.155 19,145,736 -2,807,871 0.87% 98,688,555
2011-05-04 2011-04-29 5.256 21,953,607 +79,029 0.99% 115,395,459
2011-05-03 2011-04-28 5.256 21,874,578 +356,542 0.99% 114,980,056
2011-04-29 2011-04-27 5.358 21,518,036 -104,388 0.97% 115,295,101
2011-04-28 2011-04-26 5.460 21,622,424 +103,798 0.98% 118,054,186
2011-04-27 2011-04-21 5.595 21,518,626 +207,598 0.97% 120,406,413
2011-04-26 2011-04-20 5.595 21,311,028 -255,369 0.96% 119,244,808
2011-04-21 2011-04-19 5.595 21,566,397 +376,999 0.97% 120,673,713
2011-04-20 2011-04-18 5.714 21,189,398 +227,650 0.96% 121,079,232
2011-04-19 2011-04-15 5.731 20,961,748 -68,413 0.95% 120,133,834
2011-04-18 2011-04-14 5.714 21,030,161 -121,492 0.95% 120,169,330
2011-04-15 2011-04-13 5.714 21,151,653 -789,695 0.96% 120,863,552
2011-04-14 2011-04-12 5.358 21,941,348 +23,001 0.99% 117,563,235
2011-04-13 2011-04-11 5.409 21,918,347 +234,726 0.99% 118,554,931
2011-04-12 2011-04-08 5.511 21,683,621 +9,437 0.98% 119,491,306
2011-04-11 2011-04-07 5.545 21,674,184 -102,030 0.98% 120,174,313
2011-04-08 2011-04-06 5.409 21,776,214 +265,377 0.98% 117,786,142
2011-04-07 2011-04-04 5.528 21,510,837 -442,914 0.97% 118,903,886
2011-04-06 2011-04-01 5.256 21,953,751 +335,577 0.99% 115,396,216
2011-04-04 2011-03-31 5.222 21,618,174 +396,322 0.98% 112,899,200
2011-04-01 2011-03-30 5.222 21,221,852 +1,350,790 0.96% 110,829,440
2011-03-31 2011-03-29 5.341 19,871,062 -277,502 0.90% 106,133,570
2011-03-30 2011-03-28 5.341 20,148,564 +60,746 0.91% 107,615,739
2011-03-29 2011-03-25 5.409 20,087,818 -140,364 0.91% 108,653,717
2011-03-28 2011-03-24 5.460 20,228,182 +27,719 0.91% 110,441,899
2011-03-25 2011-03-23 5.545 20,200,463 -7,077 0.91% 112,003,145
2011-03-24 2011-03-22 5.528 20,207,540 -9,436 0.91% 111,699,746
2011-03-23 2011-03-21 5.494 20,216,976 +138,005 0.91% 111,066,311
2011-03-22 2011-03-18 5.358 20,078,971 -2,359 0.91% 107,584,492
2011-03-21 2011-03-17 5.273 20,081,330 +37,745 0.91% 105,894,646
2011-03-18 2011-03-16 5.460 20,043,585 +111,465 0.91% 109,434,035
2011-03-17 2011-03-15 5.426 19,932,120 -25,360 0.90% 108,149,524
2011-03-16 2011-03-14 5.680 19,957,480 +1,180 0.90% 113,363,083
2011-03-15 2011-03-11 5.612 19,956,300 +172,801 0.90% 112,002,872
2011-03-14 2011-03-10 5.748 19,783,499 +222,931 0.89% 113,716,620
2011-03-11 2011-03-09 5.765 19,560,568 +343,868 0.88% 112,766,868
2011-03-10 2011-03-08 5.765 19,216,700 +47,771 0.87% 110,784,466
2011-03-09 2011-03-07 5.697 19,168,929 -95,542 0.87% 109,208,959
2011-03-08 2011-03-04 5.799 19,264,471 -61,335 0.87% 111,713,159
2011-03-07 2011-03-03 5.629 19,325,806 +159,826 0.87% 108,791,970
2011-03-04 2011-03-02 5.562 19,165,980 +649,223 0.87% 106,592,344
2011-03-03 2011-03-01 5.748 18,516,757 +14,744 0.84% 106,435,319
2011-03-02 2011-02-28 5.731 18,502,013 -83,157 0.84% 106,036,851
2011-03-01 2011-02-25 5.612 18,585,170 +23,001 0.84% 104,307,532
2011-02-28 2011-02-24 5.392 18,562,169 +225,880 0.84% 100,086,841
2011-02-25 2011-02-23 5.765 18,336,289 +125,619 0.83% 105,708,888
2011-02-24 2011-02-22 5.765 18,210,670 +283,677 0.82% 104,984,693
2011-02-23 2011-02-21 6.019 17,926,993 +119,133 0.81% 107,908,820
2011-02-22 2011-02-18 6.138 17,807,860 -12,385 0.80% 109,305,356
2011-02-21 2011-02-17 6.257 17,820,245 -72,541 0.81% 111,496,485
2011-02-18 2011-02-16 6.206 17,892,786 -166,904 0.81% 111,040,189
2011-02-17 2011-02-15 6.155 18,059,690 -290,754 0.82% 111,157,317
2011-02-16 2011-02-14 6.206 18,350,444 +6,488 0.83% 113,880,352
2011-02-15 2011-02-11 5.985 18,343,956 +60,745 0.83% 109,796,588
2011-02-14 2011-02-10 5.918 18,283,211 -13,564 0.83% 108,192,969
2011-02-11 2011-02-09 6.053 18,296,775 -23,591 0.83% 110,755,143
2011-02-10 2011-02-08 6.121 18,320,366 +93,773 0.83% 112,140,500
2011-02-09 2011-02-07 6.087 18,226,593 +120,312 0.82% 110,948,410
2011-02-08 2011-02-02 6.257 18,106,281 -241,804 0.82% 113,286,136
2011-02-07 2011-01-31 6.104 18,348,085 +167,199 0.83% 111,999,062
2011-02-01 2011-01-28 6.274 18,180,886 +121,491 0.82% 114,061,192
2011-01-31 2011-01-27 6.375 18,059,395 +171,622 0.82% 115,136,277
2011-01-28 2011-01-26 6.257 17,887,773 +76,669 0.81% 111,918,990
2011-01-27 2011-01-25 6.342 17,811,104 -145,672 0.81% 112,949,310
2011-01-26 2011-01-24 6.104 17,956,776 +286,036 0.81% 109,610,461
2011-01-25 2011-01-21 6.392 17,670,740 +1,382,409 0.80% 112,958,061
2011-01-24 2011-01-20 6.562 16,288,331 +615,714 0.74% 106,883,014
2011-01-21 2011-01-19 6.681 15,672,617 +58,977 0.71% 104,702,941
2011-01-20 2011-01-18 6.477 15,613,640 +148,031 0.71% 101,132,016
2011-01-19 2011-01-17 6.308 15,465,609 +61,335 0.70% 97,550,861
2011-01-18 2011-01-14 6.358 15,404,274 +111,466 0.70% 97,947,565
2011-01-17 2011-01-13 6.511 15,292,808 -31,287 0.69% 99,572,543
2011-01-14 2011-01-12 6.698 15,324,095 -1,540,466 0.69% 102,634,429
2011-01-13 2011-01-11 6.715 16,864,561 -366,244 0.76% 113,237,785
2011-01-12 2011-01-10 6.494 17,230,805 -27,129 0.78% 111,898,813
2011-01-11 2011-01-07 6.291 17,257,934 -83,157 0.78% 108,563,504
2011-01-10 2011-01-06 6.460 17,341,091 -862,236 0.78% 112,026,955
2011-01-07 2011-01-05 6.426 18,203,327 -143,313 0.82% 116,979,866
2011-01-06 2011-01-04 6.409 18,346,640 -734,847 0.83% 117,589,753
2011-01-05 2011-01-03 6.104 19,081,487 -1,224,941 0.86% 116,475,841
2011-01-04 2010-12-31 5.833 20,306,428 -146,262 0.92% 118,444,014
2011-01-03 2010-12-29 5.799 20,452,690 -231,483 0.92% 118,603,548
2010-12-30 2010-12-28 5.629 20,684,173 -91,413 0.94% 116,438,710
2010-12-29 2010-12-24 5.612 20,775,586 -189,315 0.94% 116,601,038
2010-12-28 2010-12-22 5.697 20,964,901 -187,545 0.95% 119,440,946
2010-12-23 2010-12-21 5.511 21,152,446 -525,740 0.96% 116,564,175
2010-12-22 2010-12-20 5.239 21,678,186 +5,898 0.98% 113,580,181
2010-12-21 2010-12-17 5.256 21,672,288 -291,934 0.98% 113,916,753
2010-12-20 2010-12-16 5.155 21,964,222 -12,385 0.99% 113,216,715
2010-12-17 2010-12-15 5.239 21,976,607 +759,889 0.99% 115,143,721
2010-12-16 2010-12-14 5.341 21,216,718 -41,284 0.96% 113,320,869
2010-12-15 2010-12-13 5.256 21,258,002 +35,386 0.96% 111,739,128
2010-12-14 2010-12-10 5.222 21,222,616 -1,180 0.96% 110,833,430
2010-12-13 2010-12-09 5.256 21,223,796 +53,669 0.96% 111,559,330
2010-12-09 2010-12-07 5.358 21,170,127 +24,770 0.96% 113,430,980
2010-12-08 2010-12-06 5.409 21,145,357 +41,284 0.96% 114,373,878
2010-12-07 2010-12-03 5.443 21,104,073 -35,386 0.95% 114,866,253
2010-12-06 2010-12-02 5.460 21,139,459 +8,256 0.96% 115,417,292
2010-12-03 2010-12-01 5.307 21,131,203 +50,720 0.96% 112,147,527
2010-12-02 2010-11-30 5.256 21,080,483 +64,285 0.95% 110,806,029
2010-12-01 2010-11-29 5.358 21,016,198 +2,359 0.95% 112,606,218
2010-11-30 2010-11-26 5.290 21,013,839 +39,514 0.95% 111,168,344
2010-11-29 2010-11-25 5.392 20,974,325 -42,463 0.95% 113,093,138
2010-11-26 2010-11-24 5.358 21,016,788 +5,308 0.95% 112,609,380
2010-11-25 2010-11-23 5.307 21,011,480 +41,873 0.95% 111,512,133
2010-11-24 2010-11-22 5.477 20,969,607 -10,616 0.95% 114,845,492
2010-11-23 2010-11-19 5.477 20,980,223 +15,924 0.95% 114,903,634
2010-11-22 2010-11-18 5.443 20,964,299 -28,899 0.95% 114,105,484
2010-11-19 2010-11-17 5.290 20,993,198 +6,488 0.95% 111,059,148
2010-11-18 2010-11-16 5.477 20,986,710 +17,693 0.95% 114,939,161
2010-11-17 2010-11-15 5.426 20,969,017 +127,389 0.95% 113,775,615
2010-11-16 2010-11-12 5.545 20,841,628 +150,980 0.94% 115,558,137
2010-11-15 2010-11-11 5.884 20,690,648 -53,934 0.94% 121,737,592
2010-11-12 2010-11-10 5.867 20,744,582 +317,883 0.94% 121,703,180
2010-11-11 2010-11-09 5.816 20,426,699 +391,014 0.92% 118,799,182
2010-11-10 2010-11-08 5.850 20,035,685 +825,671 0.91% 117,204,539
2010-11-09 2010-11-05 5.901 19,210,014 -590 0.87% 113,351,707
2010-11-08 2010-11-04 5.850 19,210,604 -247,701 0.87% 112,377,989
2010-11-05 2010-11-03 5.968 19,458,305 -2,108,999 0.88% 116,136,520
2010-11-04 2010-11-02 5.968 21,567,304 -1,213,736 0.97% 128,724,041
2010-11-03 2010-11-01 5.528 22,781,040 -1,246,763 1.03% 125,925,095
2010-11-02 2010-10-29 5.341 24,027,803 -163,644 1.09% 128,335,190
2010-11-01 2010-10-28 5.307 24,191,447 -188,135 1.09% 128,388,854
2010-10-29 2010-10-27 5.104 24,379,582 -326,140 1.10% 124,426,788
2010-10-28 2010-10-26 5.155 24,705,722 -178,109 1.12% 127,348,043
2010-10-27 2010-10-25 5.121 24,883,831 -366,833 1.12% 127,422,267
2010-10-26 2010-10-22 5.087 25,250,664 -190,760 1.14% 128,444,407
2010-10-25 2010-10-21 5.087 25,441,424 -589,765 1.15% 129,414,760
2010-10-22 2010-10-20 5.002 26,031,189 -36,264 1.18% 130,207,848
2010-10-21 2010-10-19 5.138 26,067,453 +64,285 1.18% 133,925,220
2010-10-20 2010-10-18 5.070 26,003,168 +875,800 1.18% 131,831,317
2010-10-19 2010-10-15 5.205 25,127,368 +613,946 1.14% 130,799,630
2010-10-18 2010-10-14 5.290 24,513,422 -2,631,531 1.11% 129,681,993
2010-10-15 2010-10-13 5.036 27,144,953 -43,643 1.23% 136,699,424
2010-10-14 2010-10-12 4.985 27,188,596 +356,808 1.23% 135,536,183
2010-10-13 2010-10-11 5.087 26,831,788 -93,625 1.21% 136,487,226
2010-10-12 2010-10-08 5.053 26,925,413 +353,859 1.22% 136,050,386
2010-10-11 2010-10-07 5.104 26,571,554 +483,607 1.20% 135,614,020
2010-10-08 2010-10-06 5.172 26,087,947 -1,982,200 1.18% 134,915,200
2010-10-07 2010-10-05 4.900 28,070,147 -102,619 1.27% 137,550,974
2010-10-06 2010-10-04 4.934 28,172,766 +659,033 1.27% 139,009,223
2010-10-05 2010-09-30 4.849 27,513,733 -35,386 1.24% 133,424,840
2010-10-04 2010-09-29 4.866 27,549,119 +59,566 1.25% 134,063,561
2010-09-30 2010-09-28 4.832 27,489,553 -291,343 1.24% 132,841,472
2010-09-29 2010-09-27 4.934 27,780,896 +114,414 1.26% 137,075,670
2010-09-28 2010-09-24 4.832 27,666,482 +240,624 1.25% 133,696,469
2010-09-27 2010-09-22 4.934 27,425,858 -345,228 1.24% 135,323,852
2010-09-24 2010-09-21 4.985 27,771,086 -993,064 1.26% 138,439,918
2010-09-22 2010-09-20 4.866 28,764,150 +608,219 1.30% 139,976,323
2010-09-21 2010-09-17 4.815 28,155,931 +2,825,563 1.27% 135,584,290
2010-09-20 2010-09-16 4.731 25,330,368 +318,473 1.15% 119,830,354
2010-09-17 2010-09-15 4.815 25,011,895 +1,467,869 1.13% 120,444,251
2010-09-16 2010-09-14 4.849 23,544,026 +123,261 1.06% 114,174,180
2010-09-15 2010-09-13 4.883 23,420,765 -163,955 1.06% 114,370,680
2010-09-14 2010-09-10 4.849 23,584,720 -115,004 1.07% 114,371,521
2010-09-13 2010-09-09 4.799 23,699,724 +98,491 1.07% 113,723,669
2010-09-10 2010-09-08 4.782 23,601,233 +288,985 1.07% 112,850,878
2010-09-09 2010-09-07 4.883 23,312,248 +574,431 1.05% 113,840,759
2010-09-08 2010-09-06 4.917 22,737,817 +46,001 1.03% 111,806,719
2010-09-07 2010-09-03 4.782 22,691,816 -77,849 1.03% 108,502,439
2010-09-06 2010-09-02 4.765 22,769,665 +5,898 1.03% 108,488,599
2010-09-03 2010-09-01 4.663 22,763,767 +5,308 1.03% 106,144,615
2010-09-02 2010-08-31 4.544 22,758,459 +62,515 1.03% 103,418,631
2010-09-01 2010-08-30 4.578 22,695,944 +161,006 1.03% 103,904,213
2010-08-31 2010-08-27 4.595 22,534,938 +76,669 1.02% 103,549,212
2010-08-30 2010-08-26 4.731 22,458,269 +178,699 1.02% 106,243,317
2010-08-27 2010-08-25 4.832 22,279,570 +74,900 1.01% 107,664,569
2010-08-26 2010-08-24 4.917 22,204,670 -5,898 1.00% 109,185,121
2010-08-25 2010-08-23 4.951 22,210,568 +152,160 1.00% 109,967,324
2010-08-24 2010-08-20 5.036 22,058,408 -4,719 1.00% 111,084,063
2010-08-23 2010-08-19 5.053 22,063,127 -76,345 1.00% 111,481,927
2010-08-20 2010-08-18 5.121 22,139,472 -2,948 1.00% 113,369,268
2010-08-19 2010-08-17 5.138 22,142,420 -237,086 1.00% 113,759,809
2010-08-18 2010-08-16 5.019 22,379,506 -86,106 1.01% 112,321,617
2010-08-17 2010-08-13 4.900 22,465,612 +25,950 1.02% 110,087,304
2010-08-16 2010-08-12 4.832 22,439,662 +391,604 1.01% 108,438,203
2010-08-13 2010-08-11 4.900 22,048,058 +247,111 1.00% 108,041,182
2010-08-12 2010-08-10 5.019 21,800,947 +116,774 0.99% 109,417,858
2010-08-10 2010-08-06 5.087 21,684,173 +127,389 0.98% 110,302,475
2010-08-09 2010-08-05 5.189 21,556,784 -801,540 0.97% 111,847,566
2010-08-06 2010-08-04 4.985 22,358,324 -45,412 1.01% 111,457,094
2010-08-05 2010-08-03 4.883 22,403,736 +510,147 1.01% 109,404,220
2010-08-04 2010-08-02 4.985 21,893,589 +16,513 0.99% 109,140,372
2010-08-03 2010-07-30 4.866 21,877,076 +146,262 0.99% 106,461,434
2010-08-02 2010-07-29 4.900 21,730,814 +65,464 0.98% 106,486,604
2010-07-30 2010-07-28 4.866 21,665,350 +185,186 0.98% 105,431,102
2010-07-29 2010-07-27 4.934 21,480,164 -80,208 0.97% 105,986,786
2010-07-28 2010-07-26 4.883 21,560,372 -45,736 0.97% 105,285,818
2010-07-27 2010-07-23 4.934 21,606,108 -94,363 0.98% 106,608,215
2010-07-26 2010-07-22 4.900 21,700,471 -184,006 0.98% 106,337,916
2010-07-23 2010-07-21 4.866 21,884,477 +25,949 0.99% 106,497,450
2010-07-22 2010-07-20 4.731 21,858,528 -151,569 0.99% 103,406,123
2010-07-21 2010-07-19 4.595 22,010,097 +247,701 0.99% 101,137,540
2010-07-20 2010-07-16 4.731 21,762,396 +96,132 0.98% 102,951,351
2010-07-19 2010-07-15 4.748 21,666,264 +150,390 0.98% 102,863,951
2010-07-16 2010-07-14 4.866 21,515,874 -26,540 0.97% 104,703,700
2010-07-15 2010-07-13 4.866 21,542,414 +166,904 0.97% 104,832,853
2010-07-14 2010-07-12 4.934 21,375,510 -25,360 0.97% 105,470,405
2010-07-13 2010-07-09 4.968 21,400,870 -391,604 0.97% 106,321,278
2010-07-12 2010-07-08 4.748 21,792,474 -127,979 0.99% 103,463,153
2010-07-09 2010-07-07 4.612 21,920,453 +76,669 0.99% 101,097,303
2010-07-08 2010-07-06 4.748 21,843,784 -50,719 0.99% 103,706,755
2010-07-07 2010-07-05 4.493 21,894,503 +41,283 0.99% 98,378,932
2010-07-06 2010-07-02 4.629 21,853,220 +92,004 0.99% 101,157,765
2010-07-05 2010-06-30 4.748 21,761,216 +197,571 0.98% 103,314,750
2010-07-02 2010-06-29 4.799 21,563,645 +40,693 0.97% 103,473,645
2010-06-30 2010-06-28 4.968 21,522,952 -59,566 0.97% 106,927,792
2010-06-29 2010-06-25 4.917 21,582,518 +12,975 0.98% 106,125,867
2010-06-28 2010-06-24 4.968 21,569,543 -36,565 0.98% 107,159,260
2010-06-25 2010-06-23 5.053 21,606,108 -802,670 0.98% 109,172,674
2010-06-24 2010-06-22 4.815 22,408,778 -459,427 1.01% 107,908,997
2010-06-23 2010-06-21 4.815 22,868,205 -696,512 1.03% 110,121,358
2010-06-22 2010-06-18 4.578 23,564,717 -139,775 1.07% 107,881,539
2010-06-21 2010-06-17 4.527 23,704,492 -262,445 1.07% 107,315,648
2010-06-18 2010-06-15 4.510 23,966,937 +1,656,332 1.08% 108,097,416
2010-06-17 2010-06-14 4.476 22,310,605 -269,522 1.01% 99,870,314
2010-06-15 2010-06-11 4.324 22,580,127 +194,622 1.02% 97,630,992
2010-06-14 2010-06-10 4.222 22,385,505 +81,977 1.01% 94,512,094
2010-06-11 2010-06-09 4.256 22,303,528 +580,329 1.01% 94,922,338
2010-06-10 2010-06-08 4.442 21,723,199 +5,308 0.98% 96,504,199
2010-06-09 2010-06-07 4.425 21,717,891 +42,463 0.98% 96,112,372
2010-06-08 2010-06-04 4.612 21,675,428 -702,410 0.98% 99,967,246
2010-06-07 2010-06-03 4.324 22,377,838 +334,986 1.01% 96,756,343
2010-06-04 2010-06-02 4.239 22,042,852 +366,834 1.00% 93,439,162
2010-06-03 2010-06-01 4.358 21,676,018 +245,342 0.98% 94,456,917
2010-06-02 2010-05-31 4.629 21,430,676 +20,052 0.97% 99,201,824
2010-06-01 2010-05-28 4.646 21,410,624 -163,365 0.97% 99,472,041
2010-05-31 2010-05-27 4.459 21,573,989 -66,643 0.98% 96,207,148
2010-05-28 2010-05-26 4.358 21,640,632 +9,436 0.98% 94,302,716
2010-05-27 2010-05-25 4.137 21,631,196 +94,952 0.98% 89,493,501
2010-05-26 2010-05-24 4.409 21,536,244 +115,005 0.97% 94,943,328
2010-05-25 2010-05-20 4.205 21,421,239 +237,085 0.97% 90,077,725
2010-05-24 2010-05-19 4.476 21,184,154 +142,988 0.96% 94,827,913
2010-05-20 2010-05-18 4.799 21,041,166 +145,672 0.95% 100,966,518
2010-05-19 2010-05-17 4.799 20,895,494 -33,616 0.94% 100,267,507
2010-05-18 2010-05-14 5.053 20,929,110 +768,463 0.95% 105,751,897
2010-05-17 2010-05-13 5.155 20,160,647 -126,209 0.91% 103,920,012
2010-05-14 2010-05-12 5.087 20,286,856 +143,902 0.92% 103,194,640
2010-05-13 2010-05-11 4.968 20,142,954 +471,812 0.91% 100,071,848
2010-05-12 2010-05-10 5.155 19,671,142 +148,621 0.89% 101,396,811
2010-05-11 2010-05-07 4.934 19,522,521 +534,917 0.88% 96,327,442
2010-05-10 2010-05-06 5.222 18,987,604 +402,219 0.86% 99,161,257
2010-05-07 2010-05-05 5.443 18,585,385 +176,340 0.84% 101,157,418
2010-05-06 2010-05-04 5.578 18,409,045 -1,640,726 0.83% 102,694,763
2010-05-05 2010-05-03 5.562 20,049,771 -10,026 0.91% 111,507,582
2010-05-04 2010-04-30 5.612 20,059,797 -958,534 0.91% 112,583,739
2010-05-03 2010-04-29 5.443 21,018,331 -347,160 0.95% 114,399,572
2010-04-30 2010-04-28 5.358 21,365,491 +745,160 0.97% 114,477,754
2010-04-29 2010-04-27 5.494 20,620,331 +66,644 0.93% 113,282,228
2010-04-28 2010-04-26 5.511 20,553,687 -395,732 0.93% 113,264,611
2010-04-27 2010-04-23 5.392 20,949,419 +491,274 0.95% 112,958,845
2010-04-26 2010-04-22 5.460 20,458,145 +51,309 0.92% 111,697,451
2010-04-23 2010-04-21 5.629 20,406,836 -553,199 0.92% 114,877,479
2010-04-22 2010-04-20 5.511 20,960,035 -305,498 0.95% 115,503,862
2010-04-21 2010-04-19 5.409 21,265,533 +1,114,065 0.96% 115,023,902
2010-04-20 2010-04-16 5.578 20,151,468 -83,156 0.91% 112,414,861
2010-04-19 2010-04-15 5.680 20,234,624 -1,702,062 0.91% 114,937,325
2010-04-16 2010-04-14 5.409 21,936,686 +270,113 0.99% 118,654,125
2010-04-15 2010-04-13 5.375 21,666,573 +73,130 0.98% 116,458,348
2010-04-14 2010-04-12 5.460 21,593,443 -150,390 0.98% 117,895,955
2010-04-13 2010-04-09 5.443 21,743,833 +173,391 0.98% 118,348,369
2010-04-12 2010-04-08 5.409 21,570,442 -26,539 0.98% 116,673,135
2010-04-09 2010-04-07 5.443 21,596,981 +222,341 0.98% 117,549,076
2010-04-08 2010-04-01 5.443 21,374,640 -442,323 0.97% 116,338,908
2010-04-07 2010-03-31 5.256 21,816,963 +166,903 0.99% 114,677,213
2010-04-01 2010-03-30 5.256 21,650,060 +421,092 0.98% 113,799,915
2010-03-31 2010-03-29 5.324 21,228,968 +326,730 0.96% 113,026,342
2010-03-30 2010-03-26 5.392 20,902,238 +351,500 0.94% 112,704,446
2010-03-29 2010-03-25 5.341 20,550,738 +597,431 0.93% 109,763,796
2010-03-26 2010-03-24 5.443 19,953,307 -307,857 0.90% 108,602,809
2010-03-25 2010-03-23 5.375 20,261,164 -274,240 0.92% 108,904,241
2010-03-24 2010-03-22 5.375 20,535,404 +800,310 0.93% 110,378,288
2010-03-23 2010-03-19 5.578 19,735,094 +46,002 0.89% 110,092,121
2010-03-22 2010-03-18 5.697 19,689,092 +43,643 0.89% 112,172,424
2010-03-19 2010-03-17 5.680 19,645,449 -99,671 0.89% 111,590,675
2010-03-18 2010-03-16 5.528 19,745,120 +77,849 0.89% 109,143,661
2010-03-17 2010-03-15 5.578 19,667,271 -83,451 0.89% 109,713,770
2010-03-16 2010-03-12 5.595 19,750,722 -27,719 0.89% 110,514,193
2010-03-15 2010-03-11 5.545 19,778,441 +164,544 0.89% 109,663,209
2010-03-12 2010-03-10 5.578 19,613,897 -7,077 0.89% 109,416,024
2010-03-11 2010-03-09 5.680 19,620,974 -147,441 0.89% 111,451,652
2010-03-10 2010-03-08 5.731 19,768,415 -119,133 0.89% 113,294,725
2010-03-09 2010-03-05 5.663 19,887,548 -493,043 0.90% 112,628,642
2010-03-08 2010-03-04 5.290 20,380,591 -53,079 0.92% 107,818,307
2010-03-05 2010-03-03 5.494 20,433,670 -155,698 0.92% 112,256,766
2010-03-04 2010-03-02 5.392 20,589,368 +276,600 0.93% 111,017,457
2010-03-03 2010-03-01 5.528 20,312,768 -79,619 0.92% 112,281,408
2010-03-02 2010-02-26 5.256 20,392,387 +76,080 0.92% 107,189,168
2010-03-01 2010-02-25 5.290 20,316,307 -42,463 0.92% 107,478,229
2010-02-26 2010-02-24 5.341 20,358,770 -61,925 0.92% 108,738,473
2010-02-25 2010-02-23 5.307 20,420,695 -193,443 0.92% 108,376,718
2010-02-24 2010-02-22 5.256 20,614,138 -73,131 0.93% 108,354,765
2010-02-23 2010-02-19 5.138 20,687,269 +310,806 0.94% 106,283,765
2010-02-22 2010-02-18 5.324 20,376,463 -911,187 0.92% 108,487,472
2010-02-19 2010-02-17 5.138 21,287,650 +66,054 0.96% 109,368,307
2010-02-18 2010-02-12 5.155 21,221,596 -52,784 0.96% 109,388,777
2010-02-17 2010-02-11 5.172 21,274,380 -43,053 0.96% 110,021,584
2010-02-12 2010-02-10 5.070 21,317,433 -330,268 0.96% 108,075,495
2010-02-11 2010-02-09 4.849 21,647,701 +179,289 0.98% 104,978,159
2010-02-10 2010-02-08 4.849 21,468,412 +266,573 0.97% 104,108,717
2010-02-09 2010-02-05 4.934 21,201,839 +168,673 0.96% 104,613,483
2010-02-08 2010-02-04 5.121 21,033,166 +323,781 0.95% 107,704,223
2010-02-05 2010-02-03 5.307 20,709,385 -90,234 0.94% 109,908,854
2010-02-04 2010-02-02 5.138 20,799,619 +117,953 0.94% 106,860,979
2010-02-03 2010-02-01 5.138 20,681,666 +148,414 0.93% 106,254,979
2010-02-02 2010-01-29 5.002 20,533,252 +455,593 0.93% 102,707,201
2010-02-01 2010-01-28 5.172 20,077,659 +171,032 0.91% 103,832,678
2010-01-29 2010-01-27 4.985 19,906,627 +375,680 0.90% 99,235,291
2010-01-28 2010-01-26 5.324 19,530,947 -436,425 0.88% 103,985,812
2010-01-27 2010-01-25 5.578 19,967,372 +16,513 0.90% 111,387,882
2010-01-26 2010-01-22 5.494 19,950,859 +475,940 0.90% 109,604,340
2010-01-25 2010-01-21 5.731 19,474,919 -63,547 0.88% 111,612,671
2010-01-22 2010-01-20 5.952 19,538,466 +600,263 0.88% 116,283,667
2010-01-21 2010-01-19 6.036 18,938,203 -1,358,819 0.86% 114,316,760
2010-01-20 2010-01-18 5.595 20,297,022 +46,002 0.92% 113,570,988
2010-01-19 2010-01-15 5.663 20,251,020 -64,078 0.92% 114,687,084
2010-01-18 2010-01-14 5.612 20,315,098 +922,923 0.92% 114,016,592
2010-01-15 2010-01-13 5.511 19,392,175 -298,421 0.88% 106,863,901
2010-01-14 2010-01-12 5.731 19,690,596 -100,850 0.89% 112,848,737
2010-01-13 2010-01-11 5.697 19,791,446 -1,782,269 0.89% 112,755,554
2010-01-12 2010-01-08 5.138 21,573,715 -121,491 0.98% 110,838,006
2010-01-11 2010-01-07 5.189 21,695,206 -651,691 0.98% 112,565,770
2010-01-08 2010-01-06 5.121 22,346,897 -240,624 1.01% 114,431,426
2010-01-07 2010-01-05 5.053 22,587,521 -1,071,602 1.02% 114,131,618
2010-01-06 2010-01-04 4.731 23,659,123 +44,232 1.07% 111,924,197
2010-01-05 2009-12-31 4.748 23,614,891 -189,904 1.07% 112,115,360
2010-01-04 2009-12-29 4.629 23,804,795 -77,790 1.08% 110,191,535
2009-12-30 2009-12-28 4.612 23,882,585 -57,797 1.08% 110,146,671
2009-12-29 2009-12-24 4.629 23,940,382 -88,465 1.08% 110,819,162
2009-12-28 2009-12-22 4.409 24,028,847 -29,488 1.09% 105,932,061
2009-12-23 2009-12-21 4.425 24,058,335 -45,412 1.09% 106,469,990
2009-12-22 2009-12-18 4.493 24,103,747 -256,548 1.09% 108,305,765
2009-12-21 2009-12-17 4.358 24,360,295 +171,032 1.10% 106,154,108
2009-12-18 2009-12-16 4.578 24,189,263 +174,570 1.09% 110,740,770
2009-12-17 2009-12-15 4.697 24,014,693 -140,364 1.09% 112,791,909
2009-12-16 2009-12-14 4.731 24,155,057 -110,286 1.09% 114,270,311
2009-12-15 2009-12-11 4.748 24,265,343 -24,180 1.10% 115,203,482
2009-12-14 2009-12-10 4.680 24,289,523 -294,293 1.10% 113,670,876
2009-12-11 2009-12-09 4.612 24,583,816 +1,311,048 1.11% 113,380,754
2009-12-10 2009-12-08 4.765 23,272,768 +416,963 1.05% 110,885,689
2009-12-09 2009-12-07 4.900 22,855,805 +35,976 1.03% 111,999,351
2009-12-08 2009-12-04 4.934 22,819,829 +303,139 1.03% 112,596,921
2009-12-07 2009-12-03 4.968 22,516,690 -166,314 1.02% 111,864,764
2009-12-04 2009-12-02 4.917 22,683,004 +48,951 1.03% 111,537,192
2009-12-03 2009-12-01 4.917 22,634,053 -66,054 1.02% 111,296,490
2009-12-02 2009-11-30 4.832 22,700,107 -25,360 1.03% 109,696,786
2009-12-01 2009-11-27 4.646 22,725,467 +442,914 1.03% 105,580,696
2009-11-30 2009-11-26 4.934 22,282,553 -206,418 1.01% 109,945,910
2009-11-27 2009-11-25 4.934 22,488,971 +231,837 1.02% 110,964,411
2009-11-26 2009-11-24 4.900 22,257,134 +544,353 1.01% 109,065,708
2009-11-25 2009-11-23 4.985 21,712,781 +175,042 0.98% 108,239,038
2009-11-24 2009-11-20 5.070 21,537,739 +448,811 0.97% 109,192,407
2009-11-23 2009-11-19 5.222 21,088,928 +915,905 0.95% 110,135,255
2009-11-20 2009-11-18 5.239 20,173,023 +71,361 0.91% 105,694,065
2009-11-19 2009-11-17 5.138 20,101,662 -446,452 0.91% 103,275,126
2009-11-18 2009-11-16 5.121 20,548,114 +81,388 0.93% 105,220,424
2009-11-17 2009-11-13 5.121 20,466,726 +429,938 0.93% 104,803,662
2009-11-16 2009-11-12 5.087 20,036,788 -244,162 0.91% 101,922,601
2009-11-13 2009-11-11 5.239 20,280,950 -415,785 0.92% 106,259,536
2009-11-12 2009-11-10 4.934 20,696,735 -313,755 0.94% 102,121,214
2009-11-11 2009-11-09 4.900 21,010,490 -33,026 0.95% 102,956,830
2009-11-10 2009-11-06 4.832 21,043,516 +103,798 0.95% 101,691,418
2009-11-09 2009-11-05 4.714 20,939,718 +168,083 0.95% 98,704,457
2009-11-06 2009-11-04 4.748 20,771,635 -230,008 0.94% 98,616,561
2009-11-05 2009-11-03 4.765 21,001,643 +187,545 0.95% 100,064,662
2009-11-04 2009-11-02 4.815 20,814,098 +228,239 0.94% 100,229,849
2009-11-03 2009-10-30 4.815 20,585,859 -539,045 0.93% 99,130,769
2009-11-02 2009-10-29 4.782 21,124,904 +763,156 0.95% 101,010,144
2009-10-30 2009-10-28 4.934 20,361,748 +224,700 0.92% 100,468,331
2009-10-29 2009-10-27 5.138 20,137,048 +231,778 0.91% 103,456,927
2009-10-28 2009-10-23 5.222 19,905,270 +323,191 0.90% 103,953,695
2009-10-27 2009-10-22 5.273 19,582,079 +222,607 0.89% 103,261,951
2009-10-23 2009-10-21 5.172 19,359,472 +815,055 0.88% 100,118,535
2009-10-22 2009-10-20 5.222 18,544,417 -534,327 0.84% 96,846,748
2009-10-21 2009-10-19 5.273 19,078,744 +151,569 0.86% 100,607,721
2009-10-20 2009-10-16 5.121 18,927,175 +549,071 0.86% 96,920,106
2009-10-19 2009-10-15 5.239 18,378,104 +86,696 0.83% 96,289,809
2009-10-16 2009-10-14 5.290 18,291,408 -362,116 0.83% 96,766,018
2009-10-15 2009-10-13 5.239 18,653,524 +131,518 0.84% 97,732,838
2009-10-14 2009-10-12 5.205 18,522,006 -260,087 0.84% 96,415,651
2009-10-13 2009-10-09 5.256 18,782,093 -92,003 0.85% 98,724,927
2009-10-12 2009-10-08 5.273 18,874,096 +510,736 0.85% 99,528,553
2009-10-09 2009-10-07 5.273 18,363,360 -127,979 0.83% 96,835,294
2009-10-08 2009-10-06 4.849 18,491,339 +874,622 0.84% 89,671,727
2009-10-07 2009-10-05 4.697 17,616,717 +27,719 0.80% 82,741,976
2009-10-06 2009-10-02 4.697 17,588,998 +236,495 0.80% 82,611,785
2009-10-05 2009-09-30 4.782 17,352,503 +100,850 0.78% 82,972,156
2009-10-02 2009-09-29 4.934 17,251,653 +20,642 0.78% 85,122,593
2009-09-30 2009-09-28 4.917 17,231,011 +116,449 0.78% 84,728,574
2009-09-29 2009-09-25 5.172 17,114,562 +61,925 0.77% 88,508,864
2009-09-28 2009-09-24 5.087 17,052,637 +425,221 0.77% 86,742,901
2009-09-25 2009-09-23 5.256 16,627,416 +54,258 0.75% 87,399,228
2009-09-24 2009-09-22 5.307 16,573,158 -21,821 0.75% 87,957,069
2009-09-23 2009-09-21 5.222 16,594,979 +90,823 0.75% 86,665,962
2009-09-22 2009-09-18 5.307 16,504,156 +674,102 0.75% 87,590,861
2009-09-21 2009-09-17 5.375 15,830,054 -816,235 0.72% 85,086,919
2009-09-18 2009-09-16 5.341 16,646,289 -270,702 0.75% 88,909,696
2009-09-17 2009-09-15 5.121 16,916,991 +80,798 0.76% 86,626,586
2009-09-16 2009-09-14 5.189 16,836,193 +299,600 0.76% 87,354,737
2009-09-15 2009-09-11 5.324 16,536,593 +331,448 0.75% 88,043,404
2009-09-14 2009-09-10 5.409 16,205,145 -572,661 0.73% 87,652,588
2009-09-11 2009-09-09 5.290 16,777,806 +127,979 0.76% 88,758,694
2009-09-10 2009-09-08 5.392 16,649,827 -163,955 0.75% 89,775,532
2009-09-09 2009-09-07 5.358 16,813,782 -97,311 0.76% 90,089,388
2009-09-08 2009-09-04 5.239 16,911,093 -514,275 0.76% 88,603,586
2009-09-07 2009-09-03 5.138 17,425,368 -121,492 0.79% 89,525,288
2009-09-04 2009-09-02 4.748 17,546,860 +54,259 0.79% 83,306,441
2009-09-03 2009-09-01 4.883 17,492,601 +71,951 0.79% 85,421,662
2009-09-02 2009-08-31 4.765 17,420,650 +71,951 0.79% 83,002,623
2009-09-01 2009-08-28 4.951 17,348,699 +963,676 0.78% 85,895,597
2009-08-31 2009-08-27 5.239 16,385,023 +104,388 0.74% 85,847,307
2009-08-28 2009-08-26 5.341 16,280,635 +49,541 0.74% 86,956,697
2009-08-27 2009-08-25 5.392 16,231,094 +379,808 0.73% 87,517,732
2009-08-26 2009-08-24 5.528 15,851,286 -1,109,937 0.72% 87,619,999
2009-08-25 2009-08-21 5.341 16,961,223 -100,260 0.77% 90,591,794
2009-08-24 2009-08-20 5.307 17,061,483 +79,441 0.77% 90,548,707
2009-08-21 2009-08-19 5.189 16,982,042 +535,506 0.77% 88,111,476
2009-08-20 2009-08-18 5.222 16,446,536 +283,088 0.74% 85,890,731
2009-08-19 2009-08-17 5.358 16,163,448 +524,301 0.73% 86,604,854
2009-08-18 2009-08-14 5.765 15,639,147 +1,610,647 0.71% 90,159,837
2009-08-17 2009-08-13 5.799 14,028,500 +38,335 0.63% 81,350,173
2009-08-14 2009-08-12 5.680 13,990,165 +476,530 0.63% 79,467,360
2009-08-13 2009-08-11 6.002 13,513,635 +98,491 0.61% 81,114,143
2009-08-12 2009-08-10 5.968 13,415,144 -2,686,969 0.61% 80,068,030
2009-08-11 2009-08-07 5.477 16,102,113 +1,728,601 0.73% 88,187,399
2009-08-10 2009-08-06 5.901 14,373,512 -191,084 0.65% 84,813,167
2009-08-07 2009-08-05 5.629 14,564,596 +1,075,731 0.66% 81,989,392
2009-08-06 2009-08-04 5.985 13,488,865 -1,096,963 0.61% 80,736,748
2009-08-05 2009-08-03 5.646 14,585,828 +107,338 0.66% 82,356,231
2009-08-04 2009-07-31 5.138 14,478,490 -851,031 0.65% 74,385,286
2009-08-03 2009-07-30 4.714 15,329,521 +93,183 0.69% 72,259,428
2009-07-31 2009-07-29 4.815 15,236,338 +565,584 0.69% 73,370,263
2009-07-30 2009-07-28 4.934 14,670,754 +6,340 0.66% 72,387,998
2009-07-29 2009-07-27 4.934 14,664,414 -1,223,762 0.66% 72,356,715
2009-07-28 2009-07-24 4.290 15,888,176 -1,721,523 0.72% 68,157,822
2009-07-27 2009-07-23 4.086 17,609,699 +111,141 0.80% 71,959,828
2009-07-24 2009-07-22 4.120 17,498,558 -1,404,230 0.79% 72,099,072
2009-07-23 2009-07-21 4.086 18,902,788 -3,126,933 0.85% 77,243,874
2009-07-22 2009-07-20 3.900 22,029,721 -968,394 1.00% 85,912,820
2009-07-21 2009-07-17 3.747 22,998,115 -176,340 1.04% 86,179,834
2009-07-20 2009-07-16 3.662 23,174,455 +1,904,616 1.05% 84,875,906
2009-07-17 2009-07-15 3.713 21,269,839 -1,799,372 0.96% 78,982,242
2009-07-16 2009-07-14 3.510 23,069,211 -283,087 1.04% 80,970,016
2009-07-15 2009-07-13 3.323 23,352,298 +8,846 1.06% 77,608,061
2009-07-14 2009-07-10 3.391 23,343,452 +90,529 1.06% 79,161,901
2009-07-13 2009-07-09 3.442 23,252,923 +134,791 1.05% 80,037,724
2009-07-10 2009-07-08 3.408 23,118,132 +184,596 1.05% 78,789,789
2009-07-09 2009-07-07 3.459 22,933,536 +723,052 1.04% 79,327,237
2009-07-08 2009-07-06 3.459 22,210,484 +246,522 1.00% 76,826,196
2009-07-07 2009-07-03 3.493 21,963,962 -359,167 0.99% 76,718,313
2009-07-06 2009-07-02 3.493 22,323,129 -727,180 1.01% 77,972,854
2009-07-03 2009-06-30 3.527 23,050,309 +868,723 1.04% 81,294,512
2009-07-02 2009-06-29 3.646 22,181,586 +97,901 1.00% 80,863,437
2009-06-30 2009-06-26 3.561 22,083,685 -15,333 1.00% 78,634,292
2009-06-29 2009-06-25 3.272 22,099,018 +519,582 1.00% 72,318,836
2009-06-26 2009-06-24 3.374 21,579,436 +391,604 0.98% 72,813,902
2009-06-25 2009-06-23 3.374 21,187,832 -1,112,886 0.96% 71,492,542
2009-06-24 2009-06-22 3.578 22,300,718 -209,956 1.01% 79,785,219
2009-06-23 2009-06-19 3.544 22,510,674 +308,447 1.02% 79,773,000
2009-06-22 2009-06-18 3.646 22,202,227 +31,257 1.00% 80,938,684
2009-06-19 2009-06-17 3.730 22,170,970 +255,368 1.00% 82,704,381
2009-06-18 2009-06-16 3.679 21,915,602 +1,510,978 0.99% 80,636,985
2009-06-17 2009-06-15 3.781 20,404,624 +92,003 0.92% 77,153,317
2009-06-16 2009-06-12 3.934 20,312,621 +723,642 0.92% 79,905,209
2009-06-15 2009-06-11 4.002 19,588,979 +225,290 0.89% 78,387,162
2009-06-12 2009-06-10 4.069 19,363,689 +283,087 0.88% 78,798,959
2009-06-11 2009-06-09 3.849 19,080,602 +28,309 0.86% 73,441,083
2009-06-10 2009-06-08 4.069 19,052,293 +1,058,627 0.86% 77,531,758
2009-06-09 2009-06-05 4.086 17,993,666 -119,722 0.81% 73,528,861
2009-06-08 2009-06-04 4.171 18,113,388 +353,269 0.82% 75,553,735
2009-06-05 2009-06-03 4.290 17,760,119 -644,613 0.80% 76,188,168
2009-06-04 2009-06-02 4.036 18,404,732 +1,177,761 0.83% 74,272,423
2009-06-03 2009-06-01 4.137 17,226,971 -1,374,742 0.78% 71,272,155
2009-06-02 2009-05-29 4.120 18,601,713 +232,367 0.84% 76,644,387
2009-06-01 2009-05-27 3.696 18,369,346 -1,572,313 0.83% 67,900,243
2009-05-29 2009-05-26 3.459 19,941,659 +1,043,884 0.90% 68,978,317
2009-05-27 2009-05-25 3.561 18,897,775 -212,315 0.85% 67,290,090
2009-05-26 2009-05-22 3.459 19,110,090 +1,433,718 0.86% 66,101,915
2009-05-25 2009-05-21 3.578 17,676,372 +1,338,176 0.80% 63,240,709
2009-05-22 2009-05-20 3.781 16,338,196 -1,963,917 0.74% 61,777,468
2009-05-21 2009-05-19 3.612 18,302,113 -1,047,422 0.83% 66,100,079
2009-05-20 2009-05-18 3.459 19,349,535 +720,693 0.87% 66,930,156
2009-05-19 2009-05-15 3.374 18,628,842 +281,907 0.84% 62,857,930
2009-05-18 2009-05-14 3.374 18,346,935 +656,409 0.83% 61,906,712
2009-05-15 2009-05-13 3.476 17,690,526 -553,790 0.80% 61,491,593
2009-05-14 2009-05-12 3.476 18,244,316 +402,220 0.82% 63,416,546
2009-05-13 2009-05-11 3.459 17,842,096 +2,758,920 0.81% 61,715,916
2009-05-12 2009-05-08 3.764 15,083,176 -236,496 0.68% 56,776,277
2009-05-11 2009-05-07 3.612 15,319,672 +944,214 0.69% 55,328,667
2009-05-08 2009-05-06 3.781 14,375,458 -281,318 0.65% 54,356,025
2009-05-07 2009-05-05 3.578 14,656,776 -92,004 0.66% 52,437,508
2009-05-06 2009-05-04 3.595 14,748,780 -1,109,937 0.67% 53,016,750
2009-05-05 2009-04-30 3.188 15,858,717 -1,224,941 0.72% 50,553,012
2009-05-04 2009-04-29 3.086 17,083,658 -286,626 0.77% 52,719,757
2009-04-30 2009-04-28 2.950 17,370,284 +1,083,398 0.79% 51,248,046
2009-04-29 2009-04-27 3.086 16,286,886 +442,323 0.74% 50,260,937
2009-04-28 2009-04-24 3.442 15,844,563 +187,811 0.72% 54,537,778
2009-04-27 2009-04-23 3.222 15,656,752 +217,033 0.71% 50,440,155
2009-04-24 2009-04-22 3.323 15,439,719 +762,714 0.70% 51,311,724
2009-04-23 2009-04-21 3.612 14,677,005 -256,017 0.66% 53,007,605
2009-04-22 2009-04-20 3.629 14,933,022 +209,366 0.68% 54,185,442
2009-04-21 2009-04-17 3.646 14,723,656 -337,345 0.67% 53,675,397
2009-04-20 2009-04-16 3.578 15,061,001 +979,599 0.68% 53,883,703
2009-04-17 2009-04-15 3.866 14,081,402 +549,071 0.64% 54,437,965
2009-04-16 2009-04-14 3.408 13,532,331 -575,020 0.61% 46,120,054
2009-04-15 2009-04-09 2.967 14,107,351 +363,885 0.64% 41,860,524
2009-04-14 2009-04-08 2.866 13,743,466 +196,981 0.62% 39,382,576
2009-04-09 2009-04-07 3.103 13,546,485 +139,774 0.61% 42,033,819
2009-04-08 2009-04-06 3.425 13,406,711 -711,846 0.61% 45,919,247
2009-04-07 2009-04-03 3.018 14,118,557 +125,296 0.64% 42,611,954
2009-04-06 2009-04-02 2.713 13,993,261 -445,863 0.63% 37,962,959
2009-04-03 2009-04-01 2.425 14,439,124 -47,770 0.65% 35,010,477
2009-04-02 2009-03-31 2.340 14,486,894 +81,977 0.65% 33,898,112
2009-04-01 2009-03-30 2.459 14,404,917 -81,977 0.65% 35,416,032
2009-03-31 2009-03-27 2.594 14,486,894 -14,745 0.65% 37,582,689
2009-03-30 2009-03-26 2.493 14,501,639 -1,026,485 0.66% 36,145,611
2009-03-27 2009-03-25 2.272 15,528,124 -200,520 0.70% 35,281,328
2009-03-26 2009-03-24 2.323 15,728,644 -221,752 0.71% 36,537,009
2009-03-25 2009-03-23 2.357 15,950,396 -301,370 0.72% 37,593,037
2009-03-24 2009-03-20 2.153 16,251,766 -257,137 0.73% 34,996,565
2009-03-23 2009-03-19 2.187 16,508,903 -173,981 0.75% 36,110,131
2009-03-20 2009-03-18 2.119 16,682,884 -541,994 0.75% 35,359,188
2009-03-19 2009-03-17 2.069 17,224,878 -386,885 0.78% 35,631,748
2009-03-18 2009-03-16 2.119 17,611,763 -275,421 0.80% 37,327,937
2009-03-17 2009-03-13 1.950 17,887,184 +269,818 0.81% 34,878,753
2009-03-16 2009-03-12 1.899 17,617,366 -47,181 0.80% 33,456,472
2009-03-13 2009-03-11 1.933 17,664,547 -501,890 0.80% 34,145,108
2009-03-12 2009-03-10 1.882 18,166,437 +96,721 0.82% 34,191,163
2009-03-11 2009-03-09 1.763 18,069,716 +253,599 0.82% 31,864,404
2009-03-10 2009-03-06 1.746 17,816,117 +136,236 0.81% 31,115,116
2009-03-09 2009-03-05 1.848 17,679,881 +64,874 0.80% 32,675,856
2009-03-06 2009-03-04 1.916 17,615,007 -109,696 0.80% 33,750,670
2009-03-05 2009-03-03 1.763 17,724,703 -3,539 0.80% 31,256,003
2009-03-04 2009-03-02 1.746 17,728,242 -1,043,294 0.80% 30,961,646
2009-03-03 2009-02-27 1.848 18,771,536 +162,185 0.85% 34,693,447
2009-03-02 2009-02-26 1.882 18,609,351 +67,823 0.84% 35,024,774
2009-02-27 2009-02-25 1.916 18,541,528 -8,846 0.84% 35,525,901
2009-02-26 2009-02-24 1.933 18,550,374 +80,798 0.84% 35,857,389
2009-02-25 2009-02-23 2.018 18,469,576 -146,852 0.83% 37,267,051
2009-02-24 2009-02-20 1.967 18,616,428 +119,133 0.84% 36,616,387
2009-02-23 2009-02-19 2.052 18,497,295 -32,437 0.84% 37,950,258
2009-02-20 2009-02-18 2.052 18,529,732 +258,317 0.84% 38,016,808
2009-02-19 2009-02-17 2.001 18,271,415 +173,980 0.83% 36,557,402
2009-02-18 2009-02-16 2.119 18,097,435 -38,924 0.82% 38,357,313
2009-02-17 2009-02-13 2.153 18,136,359 +566,174 0.82% 39,054,849
2009-02-16 2009-02-12 2.086 17,570,185 +472,991 0.79% 36,643,976
2009-02-13 2009-02-11 2.255 17,097,194 +87,286 0.77% 38,556,502
2009-02-12 2009-02-10 2.374 17,009,908 -272,472 0.77% 40,378,589
2009-02-11 2009-02-09 2.272 17,282,380 -737,795 0.78% 39,267,160
2009-02-10 2009-02-06 2.255 18,020,175 -176,930 0.81% 40,637,949
2009-02-09 2009-02-05 2.221 18,197,105 -122,081 0.82% 40,419,854
2009-02-06 2009-02-04 2.255 18,319,186 -350,743 0.83% 41,312,260
2009-02-05 2009-02-03 2.035 18,669,929 +69,592 0.84% 37,987,880
2009-02-04 2009-02-02 2.035 18,600,337 +136,826 0.84% 37,846,280
2009-02-03 2009-01-30 2.136 18,463,511 -227,060 0.83% 39,446,273
2009-02-02 2009-01-29 1.984 18,690,571 -238,265 0.84% 37,079,133
2009-01-30 2009-01-23 1.814 18,928,836 -600,970 0.86% 34,342,256
2009-01-29 2009-01-22 1.899 19,529,806 -264,804 0.88% 37,088,314
2009-01-23 2009-01-21 1.933 19,794,610 +164,544 0.89% 38,262,465
2009-01-22 2009-01-20 2.001 19,630,066 -40,694 0.89% 39,275,788
2009-01-21 2009-01-19 2.069 19,670,760 -108,516 0.89% 40,691,351
2009-01-20 2009-01-16 2.052 19,779,276 +132,697 0.89% 40,580,454
2009-01-19 2009-01-15 2.018 19,646,579 +237,085 0.89% 39,641,953
2009-01-16 2009-01-14 2.119 19,409,494 -61,335 0.88% 41,138,208
2009-01-15 2009-01-13 2.035 19,470,829 +106,747 0.88% 39,617,478
2009-01-14 2009-01-12 2.153 19,364,082 -339,410 0.88% 41,698,629
2009-01-13 2009-01-09 2.340 19,703,492 +432,888 0.89% 46,104,512
2009-01-12 2009-01-08 2.391 19,270,604 +601,560 0.87% 46,071,842
2009-01-09 2009-01-07 2.645 18,669,044 +2,180,950 0.84% 49,381,902
2009-01-08 2009-01-06 2.543 16,488,094 -940,085 0.75% 41,935,599
2009-01-07 2009-01-05 2.255 17,428,179 -464,735 0.79% 39,302,918
2009-01-06 2009-01-02 2.119 17,892,914 +12,975 0.81% 37,923,833
2009-01-05 2008-12-31 1.984 17,879,939 -11,205 0.81% 35,470,968
2009-01-02 2008-12-29 1.984 17,891,144 -31,848 0.81% 35,493,196
2008-12-30 2008-12-24 1.933 17,922,992 +299,601 0.81% 34,644,676
2008-12-29 2008-12-22 2.052 17,623,391 +218,213 0.80% 36,157,300
2008-12-23 2008-12-19 2.204 17,405,178 -111,466 0.79% 38,365,685
2008-12-22 2008-12-18 2.136 17,516,644 -36,565 0.79% 37,423,344
2008-12-19 2008-12-17 2.153 17,553,209 -400,450 0.79% 37,799,094
2008-12-18 2008-12-16 1.984 17,953,659 -424,631 0.81% 35,617,216
2008-12-17 2008-12-15 1.984 18,378,290 +280,138 0.83% 36,459,617
2008-12-16 2008-12-12 1.899 18,098,152 -98,491 0.82% 34,369,514
2008-12-15 2008-12-11 2.069 18,196,643 -202,289 0.82% 37,641,961
2008-12-12 2008-12-10 2.170 18,398,932 +661,716 0.83% 39,932,245
2008-12-11 2008-12-09 2.052 17,737,216 +676,460 0.80% 36,390,830
2008-12-10 2008-12-08 2.018 17,060,756 -406,672 0.77% 34,424,400
2008-12-09 2008-12-05 1.679 17,467,428 -396,322 0.79% 29,321,440
2008-12-08 2008-12-04 1.611 17,863,750 +5,308 0.81% 28,775,136
2008-12-05 2008-12-03 1.594 17,858,442 -6,487 0.81% 28,463,779
2008-12-04 2008-12-02 1.509 17,864,929 +53,078 0.81% 26,959,538
2008-12-03 2008-12-01 1.611 17,811,851 +35,386 0.81% 28,691,536
2008-12-02 2008-11-28 1.577 17,776,465 +76,670 0.80% 28,031,703
2008-12-01 2008-11-27 1.543 17,699,795 -107,927 0.80% 27,310,570
2008-11-28 2008-11-26 1.441 17,807,722 -84,337 0.80% 25,665,423
2008-11-27 2008-11-25 1.390 17,892,059 -17,692 0.81% 24,876,846
2008-11-26 2008-11-24 1.407 17,909,751 -123,851 0.81% 25,205,121
2008-11-25 2008-11-21 1.390 18,033,602 +262,445 0.82% 25,073,645
2008-11-24 2008-11-20 1.390 17,771,157 +97,311 0.80% 24,708,745
2008-11-21 2008-11-19 1.560 17,673,846 +40,694 0.80% 27,570,207
2008-11-20 2008-11-18 1.560 17,633,152 +117,953 0.80% 27,506,727
2008-11-19 2008-11-17 1.696 17,515,199 -158,057 0.79% 29,698,616
2008-11-18 2008-11-14 1.628 17,673,256 +47,181 0.80% 28,767,952
2008-11-17 2008-11-13 1.628 17,626,075 +53,079 0.80% 28,691,152
2008-11-14 2008-11-12 1.713 17,572,996 +102,619 0.79% 30,094,583
2008-11-13 2008-11-11 1.662 17,470,377 +51,900 0.79% 29,030,164
2008-11-12 2008-11-10 1.746 17,418,477 -344,423 0.79% 30,420,654
2008-11-11 2008-11-07 1.577 17,762,900 +25,360 0.80% 28,010,313
2008-11-10 2008-11-06 1.543 17,737,540 -10,616 0.80% 27,368,810
2008-11-07 2008-11-05 1.662 17,748,156 -266,574 0.80% 29,491,744
2008-11-06 2008-11-04 1.577 18,014,730 -83,746 0.81% 28,407,424
2008-11-05 2008-11-03 1.543 18,098,476 +186,955 0.82% 27,925,730
2008-11-04 2008-10-31 1.458 17,911,521 -202,879 0.81% 26,118,730
2008-11-03 2008-10-30 1.475 18,114,400 -122,671 0.82% 26,721,716
2008-10-31 2008-10-29 1.238 18,237,071 -225,290 0.82% 22,573,510
2008-10-30 2008-10-28 1.255 18,462,361 +107,337 0.83% 23,165,416
2008-10-29 2008-10-27 1.102 18,355,024 -2,071,549 0.83% 20,229,701
2008-10-28 2008-10-24 1.255 20,426,573 +287,216 0.92% 25,629,986
2008-10-27 2008-10-23 1.492 20,139,357 -46,592 0.91% 30,050,342
2008-10-24 2008-10-22 1.611 20,185,949 +118,543 0.91% 32,515,761
2008-10-23 2008-10-21 1.797 20,067,406 -438,785 0.91% 36,067,683
2008-10-22 2008-10-20 1.865 20,506,191 +240,034 0.93% 38,247,127
2008-10-21 2008-10-17 1.730 20,266,157 -38,335 0.92% 35,050,379
2008-10-20 2008-10-16 1.780 20,304,492 +37,745 0.92% 36,149,523
2008-10-17 2008-10-15 1.899 20,266,747 +31,848 0.92% 38,487,811
2008-10-16 2008-10-14 2.103 20,234,899 -227,060 0.91% 42,544,543
2008-10-15 2008-10-13 1.916 20,461,959 -360,346 0.92% 39,205,482
2008-10-14 2008-10-10 1.763 20,822,305 -161,596 0.94% 36,718,361
2008-10-13 2008-10-09 1.933 20,983,901 -38,334 0.95% 40,561,333
2008-10-10 2008-10-08 1.882 21,022,235 +54,848 0.95% 39,566,078
2008-10-09 2008-10-06 2.069 20,967,387 +199,340 0.95% 43,373,581
2008-10-08 2008-10-03 2.187 20,768,047 +276,010 0.94% 45,426,210
2008-10-06 2008-10-02 2.238 20,492,037 +241,214 0.93% 45,864,874
2008-10-03 2008-09-30 2.204 20,250,823 +383,347 0.92% 44,638,251
2008-10-02 2008-09-29 2.374 19,867,476 +674,691 0.90% 47,161,963
2008-09-30 2008-09-26 2.493 19,192,785 +153,339 0.87% 47,838,381
2008-09-29 2008-09-25 2.628 19,039,446 +30,078 0.86% 50,038,830
2008-09-26 2008-09-24 2.594 19,009,368 -104,978 0.86% 49,315,138
2008-09-25 2008-09-23 2.594 19,114,346 +150,980 0.86% 49,587,477
2008-09-24 2008-09-22 2.933 18,963,366 +147,441 0.86% 55,626,620
2008-09-23 2008-09-19 2.967 18,815,925 -48,951 0.85% 55,832,203
2008-09-22 2008-09-18 2.374 18,864,876 +25,360 0.85% 44,781,963
2008-09-19 2008-09-17 2.391 18,839,516 +209,957 0.85% 45,041,204
2008-09-18 2008-09-16 2.594 18,629,559 +20,052 0.84% 48,329,816
2008-09-17 2008-09-12 2.815 18,609,507 -87,286 0.84% 52,379,831
2008-09-16 2008-09-11 2.662 18,696,793 -1,769 0.85% 49,772,323
2008-09-12 2008-09-10 2.713 18,698,562 +42,463 0.85% 50,728,186
2008-09-11 2008-09-09 2.849 18,656,099 -4,718 0.84% 53,143,635
2008-09-10 2008-09-08 2.967 18,660,817 -108,316 0.84% 55,371,953
2008-09-09 2008-09-05 2.798 18,769,133 +202,290 0.85% 52,510,880
2008-09-08 2008-09-04 2.866 18,566,843 +7,667 0.84% 53,204,199
2008-09-05 2008-09-03 2.967 18,559,176 +511,326 0.84% 55,070,355
2008-09-04 2008-09-02 3.137 18,047,850 +275,420 0.82% 56,613,283
2008-09-03 2008-09-01 3.137 17,772,430 +37,710 0.80% 55,749,334
2008-09-02 2008-08-29 3.272 17,734,720 +231,187 0.80% 58,036,710
2008-09-01 2008-08-28 3.340 17,503,533 +11,206 0.79% 58,467,306
2008-08-29 2008-08-27 3.510 17,492,327 -79,029 0.79% 61,395,858
2008-08-28 2008-08-26 3.289 17,571,356 +102,286 0.79% 57,800,041
2008-08-27 2008-08-25 3.340 17,469,070 -91,337 0.79% 58,352,189
2008-08-26 2008-08-21 3.222 17,560,407 +23,001 0.79% 56,573,014
2008-08-25 2008-08-20 3.306 17,537,406 +84,337 0.79% 57,985,727
2008-08-21 2008-08-19 3.272 17,453,069 +50,130 0.79% 57,115,010
2008-08-20 2008-08-18 3.425 17,402,939 +40,693 0.79% 59,606,704
2008-08-19 2008-08-15 3.493 17,362,246 -10,615 0.78% 60,644,897
2008-08-18 2008-08-14 3.527 17,372,861 -158,057 0.79% 61,271,120
2008-08-15 2008-08-13 3.306 17,530,918 +189,314 0.79% 57,964,275
2008-08-14 2008-08-12 3.561 17,341,604 -98,491 0.78% 61,748,967
2008-08-13 2008-08-11 3.544 17,440,095 +24,181 0.79% 61,803,956
2008-08-12 2008-08-08 3.561 17,415,914 +114,414 0.79% 62,013,566
2008-08-11 2008-08-07 3.612 17,301,500 +198,161 0.78% 62,486,256
2008-08-08 2008-08-05 3.832 17,103,339 +121,492 0.77% 65,540,611
2008-08-07 2008-08-04 3.900 16,981,847 +474,188 0.77% 66,226,820
2008-08-05 2008-08-01 4.086 16,507,659 +320,832 0.75% 67,456,479
2008-08-04 2008-07-31 4.324 16,186,827 +199,931 0.73% 69,987,913
2008-08-01 2008-07-30 4.527 15,986,896 +12,385 0.72% 72,376,329
2008-07-31 2008-07-29 4.442 15,974,511 -275,515 0.72% 70,965,947
2008-07-30 2008-07-28 4.527 16,250,026 +469,453 0.73% 73,567,579
2008-07-29 2008-07-25 4.832 15,780,573 +1,075,731 0.71% 76,258,590
2008-07-28 2008-07-24 5.189 14,704,842 +135,646 0.66% 76,296,204
2008-07-25 2008-07-23 4.985 14,569,196 +44,822 0.66% 72,627,995
2008-07-24 2008-07-22 4.900 14,524,374 +74,310 0.66% 71,173,186
2008-07-23 2008-07-21 5.053 14,450,064 +233,547 0.65% 73,014,174
2008-07-22 2008-07-18 4.917 14,216,517 +63,105 0.64% 69,905,661
2008-07-21 2008-07-17 4.968 14,153,412 +36,565 0.64% 70,315,312
2008-07-18 2008-07-16 4.951 14,116,847 -1,769 0.64% 69,894,290
2008-07-17 2008-07-15 4.883 14,118,616 +20,642 0.64% 68,945,473
2008-07-16 2008-07-14 5.138 14,097,974 -24,245 0.64% 72,430,332
2008-07-15 2008-07-11 5.222 14,122,219 -17,103 0.64% 73,752,169
2008-07-14 2008-07-10 5.104 14,139,322 +54,258 0.64% 72,163,273
2008-07-11 2008-07-09 5.036 14,085,064 -210,546 0.64% 70,931,054
2008-07-10 2008-07-08 4.748 14,295,610 +270,112 0.65% 67,870,627
2008-07-09 2008-07-07 5.002 14,025,498 +23,591 0.63% 70,155,455
2008-07-08 2008-07-04 4.849 14,001,907 -54,848 0.63% 67,900,717
2008-07-07 2008-07-03 4.832 14,056,755 -35,976 0.64% 67,928,352
2008-07-04 2008-07-02 5.036 14,092,731 +239,509 0.64% 70,969,664
2008-07-03 2008-06-30 5.172 13,853,222 -231,187 0.63% 71,642,672
2008-07-02 2008-06-27 5.121 14,084,409 +68,412 0.64% 72,121,826
2008-06-30 2008-06-26 5.273 14,015,997 -264,804 0.63% 73,910,395
2008-06-27 2008-06-25 5.222 14,280,801 +30,078 0.65% 74,580,351
2008-06-26 2008-06-24 5.138 14,250,723 +287,805 0.64% 73,215,101
2008-06-24 2008-06-20 5.426 13,962,918 +42,463 0.63% 75,761,280
2008-06-23 2008-06-19 5.460 13,920,455 +161,006 0.63% 76,002,949
2008-06-20 2008-06-18 5.697 13,759,449 -69,003 0.62% 78,390,144
2008-06-19 2008-06-17 5.494 13,828,452 -198,161 0.63% 75,969,578
2008-06-18 2008-06-16 5.697 14,026,613 +117,364 0.63% 79,912,227
2008-06-17 2008-06-13 5.341 13,909,249 +57,797 0.63% 74,290,858
2008-06-16 2008-06-12 5.545 13,851,452 +28,898 0.63% 76,800,526
2008-06-13 2008-06-11 5.680 13,822,554 +134,466 0.62% 78,515,291
2008-06-12 2008-06-10 5.714 13,688,088 +65,464 0.62% 78,215,681
2008-06-11 2008-06-06 6.240 13,622,624 -2,948 0.62% 85,002,114
2008-06-10 2008-06-05 6.342 13,625,572 -12,386 0.62% 86,406,713
2008-06-06 2008-06-04 6.342 13,637,958 +112,056 0.62% 86,485,259
2008-06-05 2008-06-03 6.325 13,525,902 +89,644 0.61% 85,545,311
2008-06-04 2008-06-02 6.647 13,436,258 +181,648 0.61% 89,307,008
2008-06-03 2008-05-30 6.562 13,254,610 -33,027 0.60% 86,975,925
2008-06-02 2008-05-29 6.443 13,287,637 +113,235 0.60% 85,615,519
2008-05-30 2008-05-28 6.342 13,174,402 +61,335 0.60% 83,545,614
2008-05-29 2008-05-27 6.291 13,113,067 -177,519 0.59% 82,489,625
2008-05-28 2008-05-26 6.121 13,290,586 +51,640 0.60% 81,352,794
2008-05-27 2008-05-23 6.291 13,238,946 +231,188 0.60% 83,281,485
2008-05-26 2008-05-22 6.674 13,007,758 -44,823 0.59% 86,812,633
2008-05-23 2008-05-21 6.948 13,052,581 +611,644 0.59% 90,694,781
2008-05-22 2008-05-20 7.120 12,440,937 +737,327 0.57% 88,579,263
2008-05-21 2008-05-19 7.618 11,703,610 +106,081 0.54% 89,152,533
2008-05-20 2008-05-16 7.412 11,597,529 -83,087 0.53% 85,956,770
2008-05-19 2008-05-15 6.897 11,680,616 -1,120,270 0.53% 80,560,597
2008-05-15 2008-05-13 6.005 12,800,886 -56,538 0.59% 76,866,826
2008-05-14 2008-05-09 5.868 12,857,424 +13,406 0.59% 75,441,610
2008-05-13 2008-05-08 5.816 12,844,018 +180,689 0.59% 74,701,871
2008-05-09 2008-05-07 5.988 12,663,329 +135,225 0.58% 75,823,564
2008-05-08 2008-05-06 6.451 12,528,104 -46,630 0.57% 80,817,250
2008-05-07 2008-05-05 6.485 12,574,734 +90,024 0.58% 81,549,534
2008-05-06 2008-05-02 6.331 12,484,710 -70,527 0.57% 79,037,956
2008-05-05 2008-04-30 5.885 12,555,237 -65,864 0.57% 73,883,917
2008-05-02 2008-04-29 5.970 12,621,101 -97,338 0.58% 75,354,182
2008-04-30 2008-04-28 5.988 12,718,439 -129,980 0.58% 76,153,543
2008-04-29 2008-04-25 5.816 12,848,419 -195,260 0.59% 74,727,468
2008-04-28 2008-04-24 6.125 13,043,679 +2,186 0.60% 79,891,246
2008-04-25 2008-04-23 5.713 13,041,493 -61,201 0.60% 74,507,917
2008-04-24 2008-04-22 5.542 13,102,694 +101,419 0.60% 72,609,592
2008-04-23 2008-04-21 5.610 13,001,275 -96,756 0.59% 72,939,801
2008-04-22 2008-04-18 5.370 13,098,031 -43,715 0.60% 70,336,577
2008-04-21 2008-04-17 5.319 13,141,746 -112,493 0.60% 69,894,924
2008-04-18 2008-04-16 5.233 13,254,239 +68,778 0.61% 69,356,236
2008-04-17 2008-04-15 5.353 13,185,461 -85,682 0.60% 70,579,859
2008-04-16 2008-04-14 5.216 13,271,143 +387,607 0.61% 69,217,003
2008-04-15 2008-04-11 5.645 12,883,536 +72,275 0.59% 72,721,336
2008-04-14 2008-04-10 5.662 12,811,261 +55,955 0.59% 72,533,176
2008-04-11 2008-04-09 5.850 12,755,306 +57,121 0.58% 74,623,590
2008-04-10 2008-04-08 5.953 12,698,185 -62,366 0.58% 75,596,554
2008-04-09 2008-04-07 6.159 12,760,551 -62,950 0.58% 78,594,970
2008-04-08 2008-04-03 6.056 12,823,501 -98,504 0.59% 77,662,647
2008-04-07 2008-04-02 5.542 12,922,005 -97,339 0.59% 71,608,290
2008-04-03 2008-04-01 5.130 13,019,344 -166,117 0.60% 66,786,882
2008-04-02 2008-03-31 5.061 13,185,461 +30,309 0.60% 66,734,162
2008-04-01 2008-03-28 5.113 13,155,152 -143,385 0.60% 67,257,855
2008-03-31 2008-03-27 4.872 13,298,537 -27,978 0.61% 64,796,729
2008-03-28 2008-03-26 4.890 13,326,515 +61,201 0.61% 65,161,688
2008-03-27 2008-03-25 4.993 13,265,314 +104,916 0.61% 66,227,963
2008-03-26 2008-03-20 4.478 13,160,398 +52,458 0.60% 58,930,538
2008-03-25 2008-03-19 4.684 13,107,940 -93,841 0.60% 61,394,288
2008-03-20 2008-03-18 4.358 13,201,781 +55,955 0.60% 57,530,363
2008-03-19 2008-03-17 4.461 13,145,826 +185,351 0.60% 58,639,749
2008-03-18 2008-03-14 5.010 12,960,475 -10,491 0.59% 64,928,392
2008-03-17 2008-03-13 5.198 12,970,966 -7,578 0.59% 67,428,861
2008-03-14 2008-03-12 5.370 12,978,544 -178,357 0.59% 69,694,930
2008-03-13 2008-03-11 5.439 13,156,901 +67,030 0.60% 71,555,619
2008-03-12 2008-03-10 5.524 13,089,871 +60,618 0.60% 72,313,955
2008-03-11 2008-03-07 5.662 13,029,253 -1,748 0.60% 73,767,376
2008-03-10 2008-03-06 5.868 13,031,001 +33,223 0.60% 76,460,082
2008-03-07 2008-03-05 5.730 12,997,778 +49,544 0.59% 74,481,164
2008-03-06 2008-03-04 5.885 12,948,234 -137,032 0.59% 76,196,590
2008-03-05 2008-03-03 5.953 13,085,266 +229,649 0.60% 77,900,977
2008-03-04 2008-02-29 6.125 12,855,617 -8,743 0.59% 78,739,385
2008-03-03 2008-02-28 6.022 12,864,360 +85,099 0.59% 77,468,684
2008-02-29 2008-02-27 6.039 12,779,261 -419,664 0.58% 77,175,469
2008-02-28 2008-02-26 5.507 13,198,925 +124,150 0.60% 72,689,967
2008-02-27 2008-02-25 5.404 13,074,775 +350,886 0.60% 70,660,329
2008-02-26 2008-02-22 5.679 12,723,889 -17,486 0.58% 72,256,803
2008-02-25 2008-02-21 5.833 12,741,375 +42,549 0.58% 74,323,489
2008-02-22 2008-02-20 5.747 12,698,826 +107,248 0.58% 72,985,948
2008-02-21 2008-02-19 6.194 12,591,578 -115,408 0.58% 77,986,286
2008-02-20 2008-02-18 6.142 12,706,986 +319,411 0.58% 78,047,043
2008-02-19 2008-02-15 6.365 12,387,575 -122,985 0.57% 78,848,073
2008-02-18 2008-02-14 5.610 12,510,560 -352,634 0.57% 70,186,790
2008-02-15 2008-02-13 5.198 12,863,194 -141,637 0.59% 66,868,614
2008-02-14 2008-02-12 5.113 13,004,831 -37,886 0.59% 66,489,314
2008-02-13 2008-02-11 5.027 13,042,717 -32,058 0.60% 65,564,170
2008-02-12 2008-02-06 5.078 13,074,775 +332,234 0.60% 66,398,277
2008-02-11 2008-02-04 5.627 12,742,541 +330,485 0.58% 71,706,869
2008-02-05 2008-02-01 5.473 12,412,056 -152,711 0.57% 67,930,574
2008-02-01 2008-01-30 4.855 12,564,767 +162,037 0.57% 61,005,888
2008-01-31 2008-01-29 5.096 12,402,730 -32,640 0.57% 63,198,186
2008-01-30 2008-01-28 4.975 12,435,370 +11,074 0.57% 61,871,064
2008-01-29 2008-01-25 5.353 12,424,296 +3,497 0.57% 66,505,454
2008-01-28 2008-01-24 5.078 12,420,799 -9,325 0.57% 63,077,158
2008-01-25 2008-01-23 5.250 12,430,124 +98,358 0.57% 65,257,099
2008-01-24 2008-01-22 4.752 12,331,766 -65,864 0.56% 58,605,169
2008-01-23 2008-01-21 5.696 12,397,630 +29,144 0.57% 70,616,734
2008-01-22 2008-01-18 5.970 12,368,486 -41,967 0.57% 73,845,947
2008-01-21 2008-01-17 6.108 12,410,453 +92,093 0.57% 75,799,878
2008-01-18 2008-01-16 6.125 12,318,360 -149,651 0.56% 75,448,739
2008-01-17 2008-01-15 6.845 12,468,011 +276,279 0.57% 85,349,494
2008-01-16 2008-01-14 7.463 12,191,732 +74,490 0.56% 90,988,298
2008-01-15 2008-01-11 7.532 12,117,242 -9,908 0.55% 91,263,932
2008-01-14 2008-01-10 7.480 12,127,150 -22,149 0.55% 90,714,375
2008-01-11 2008-01-09 7.549 12,149,299 +102,584 0.56% 91,713,818
2008-01-10 2008-01-08 7.257 12,046,715 -15,737 0.55% 87,425,853
2008-01-09 2008-01-07 7.497 12,062,452 +104,916 0.55% 90,437,367
2008-01-08 2008-01-04 7.720 11,957,536 -34,972 0.55% 92,317,724
2008-01-07 2008-01-03 7.909 11,992,508 +583 0.55% 94,850,979
2008-01-04 2008-01-02 7.841 11,991,925 +234,895 0.55% 94,023,406
2008-01-03 2007-12-31 7.875 11,757,030 +35,555 0.54% 92,585,119
2008-01-02 2007-12-27 8.081 11,721,475 -15,155 0.54% 94,718,334
2007-12-28 2007-12-24 8.372 11,736,630 +285,022 0.54% 98,263,926
2007-12-27 2007-12-20 8.372 11,451,608 -91,510 0.52% 95,877,604
2007-12-21 2007-12-19 7.720 11,543,118 +36,721 0.53% 89,118,224
2007-12-20 2007-12-18 7.875 11,506,397 -65,282 0.53% 90,611,416
2007-12-19 2007-12-17 7.086 11,571,679 +93,842 0.53% 81,993,100
2007-12-18 2007-12-14 8.218 11,477,837 +368,372 0.52% 94,324,919
2007-12-17 2007-12-13 8.510 11,109,465 +223,238 0.51% 94,537,845
2007-12-14 2007-12-12 9.625 10,886,227 +578,786 0.50% 104,778,246
2007-12-13 2007-12-11 10.997 10,307,441 -3,293 0.47% 113,354,760
2007-12-12 2007-12-10 10.500 10,310,734 +168,186 0.47% 108,260,962
2007-12-11 2007-12-07 11.507 10,142,548 -15,737 0.46% 116,714,489
2007-12-10 2007-12-06 11.631 10,158,285 +244,669 0.46% 118,148,673
2007-12-07 2007-12-05 11.754 9,913,616 +101,007 0.47% 116,525,895
2007-12-06 2007-12-04 11.737 9,812,609 -17,591 0.46% 115,165,724
2007-12-05 2007-12-03 11.948 9,830,200 +393,818 0.46% 117,450,959
2007-12-04 2007-11-30 12.318 9,436,382 +67,073 0.44% 116,237,754
2007-12-03 2007-11-29 11.877 9,369,309 -193,617 0.44% 111,283,808
2007-11-30 2007-11-28 10.873 9,562,926 -20,429 0.45% 103,977,765
2007-11-29 2007-11-27 10.803 9,583,355 +62,988 0.45% 103,524,364
2007-11-28 2007-11-26 11.490 9,520,367 +280,326 0.45% 109,387,024
2007-11-27 2007-11-23 11.190 9,240,041 -52,377 0.43% 103,398,001
2007-11-26 2007-11-22 11.983 9,292,418 +258,251 0.44% 111,353,064
2007-11-23 2007-11-21 13.340 9,034,167 +192,937 0.42% 120,517,056
2007-11-22 2007-11-20 14.292 8,841,230 +84,552 0.42% 126,356,638
2007-11-21 2007-11-19 13.851 8,756,678 +101,007 0.41% 121,290,405
2007-11-20 2007-11-16 14.433 8,655,671 -334,801 0.41% 124,924,944
2007-11-19 2007-11-15 14.556 8,990,472 +45,964 0.42% 130,866,070
2007-11-16 2007-11-14 15.490 8,944,508 +196,852 0.42% 138,551,060
2007-11-15 2007-11-13 14.380 8,747,656 +249,059 0.41% 125,790,075
2007-11-14 2007-11-12 13.164 8,498,597 +43,694 0.40% 111,874,822
2007-11-13 2007-11-09 14.327 8,454,903 +13,619 0.40% 121,133,341
2007-11-12 2007-11-08 15.190 8,441,284 +136,190 0.40% 128,227,241
2007-11-09 2007-11-07 15.349 8,305,094 +639,954 0.39% 127,475,648
2007-11-08 2007-11-06 13.975 7,665,140 +127,395 0.36% 107,116,851
2007-11-07 2007-11-05 14.450 7,537,745 +205,278 0.35% 108,923,055
2007-11-06 2007-11-02 15.578 7,332,467 +334,093 0.34% 114,226,508
2007-11-05 2007-11-01 16.547 6,998,374 -152,931 0.33% 115,804,986
2007-11-02 2007-10-31 17.869 7,151,305 +95,901 0.34% 127,787,324
2007-11-01 2007-10-30 18.116 7,055,404 +242,164 0.33% 127,814,322
2007-10-31 2007-10-29 18.891 6,813,240 -104,697 0.32% 128,710,208
2007-10-30 2007-10-26 18.222 6,917,937 +77,799 0.33% 126,055,460
2007-10-29 2007-10-25 18.785 6,840,138 -183,545 0.32% 128,495,106
2007-10-26 2007-10-24 19.173 7,023,683 +323,878 0.33% 134,666,111
2007-10-25 2007-10-23 18.363 6,699,805 +603,040 0.31% 123,025,291
2007-10-24 2007-10-22 15.807 6,096,765 +657,318 0.29% 96,373,231
2007-10-23 2007-10-18 15.790 5,439,447 +83,189 0.26% 85,886,969
2007-10-22 2007-10-17 16.177 5,356,258 -125,238 0.25% 86,650,024
2007-10-18 2007-10-16 16.001 5,481,496 +39,722 0.26% 87,710,072
2007-10-17 2007-10-15 14.486 5,441,774 +42,560 0.26% 78,827,334
2007-10-16 2007-10-12 12.300 5,399,214 +77,742 0.25% 66,412,600
2007-10-15 2007-10-11 11.983 5,321,472 +2,014,313 0.25% 63,768,355
2007-10-12 2007-10-10 11.895 3,307,159 -87,388 0.24% 39,339,005
2007-10-11 2007-10-09 11.913 3,394,547 -38,020 0.25% 40,438,314
2007-10-10 2007-10-08 11.789 3,432,567 -599,238 0.25% 40,467,806
2007-10-09 2007-10-05 11.789 4,031,805 -50,504 0.29% 47,532,445
2007-10-08 2007-10-04 10.873 4,082,309 -8,512 0.30% 44,386,976
2007-10-05 2007-10-03 11.243 4,090,821 +64,690 0.30% 45,993,417
2007-10-04 2007-10-02 11.666 4,026,131 -65,825 0.29% 46,968,902
2007-10-03 2007-09-28 10.626 4,091,956 -76,040 0.30% 43,482,328
2007-10-02 2007-09-27 10.838 4,167,996 -247,413 0.30% 45,171,751
2007-09-28 2007-09-25 10.080 4,415,409 -27,238 0.32% 44,507,324
2007-09-27 2007-09-24 9.516 4,442,647 -78,309 0.32% 42,276,603
2007-09-25 2007-09-21 9.181 4,520,956 +108,385 0.33% 41,508,068
2007-09-24 2007-09-20 9.393 4,412,571 +190,666 0.32% 41,446,078
2007-09-21 2007-09-19 9.622 4,221,905 +155,485 0.31% 40,622,404
2007-09-20 2007-09-18 9.622 4,066,420 +20,428 0.30% 39,126,355
2007-09-19 2007-09-17 9.569 4,045,992 -70,365 0.29% 38,715,901
2007-09-18 2007-09-14 9.569 4,116,357 -66,960 0.30% 39,389,220
2007-09-17 2007-09-13 9.463 4,183,317 +75,472 0.30% 39,587,637
2007-09-14 2007-09-12 9.675 4,107,845 +62,988 0.30% 39,742,109
2007-09-12 2007-09-10 9.728 4,044,857 +505,040 0.29% 39,346,560
2007-09-11 2007-09-07 10.080 3,539,817 +110,087 0.26% 35,681,357
2007-09-10 2007-09-06 10.309 3,429,730 -13,052 0.25% 35,357,400
2007-09-07 2007-09-05 10.062 3,442,782 -141,865 0.25% 34,642,574
2007-09-06 2007-09-04 9.816 3,584,647 +156,619 0.26% 35,185,693
2007-09-05 2007-09-03 10.115 3,428,028 +299,052 0.25% 34,675,344
2007-09-04 2007-08-31 10.591 3,128,976 +30,643 0.23% 33,139,139
2007-09-03 2007-08-30 9.463 3,098,333 -954,468 0.23% 29,320,198
2007-08-31 2007-08-29 8.194 4,052,801 +469,857 0.30% 33,210,296
2007-08-30 2007-08-28 20.431 3,582,944 -681,520 0.26% 73,204,510
2007-08-29 2007-08-27 20.486 4,264,464 +1,449,495 0.31% 87,361,872
2007-08-28 2007-08-24 19.311 2,814,969 +720,125 0.32% 54,361,227
2007-08-27 2007-08-23 19.503 2,094,844 -125,939 0.24% 40,855,085
2007-08-24 2007-08-22 16.607 2,220,783 -53,818 0.25% 36,881,275
2007-08-23 2007-08-21 16.416 2,274,601 -366 0.26% 37,340,138
2007-08-22 2007-08-20 15.788 2,274,967 +62,604 0.26% 35,916,926
2007-08-21 2007-08-17 14.559 2,212,363 +68,827 0.25% 32,209,191
2007-08-20 2007-08-16 15.296 2,143,536 +17,207 0.24% 32,788,008
2007-08-17 2007-08-15 16.853 2,126,329 +127,770 0.24% 35,835,366
2007-08-16 2007-08-14 18.683 1,998,559 +16,841 0.23% 37,339,568
2007-08-15 2007-08-13 18.956 1,981,718 +85,302 0.22% 37,566,224
2007-08-14 2007-08-10 19.776 1,896,416 +193,303 0.21% 37,503,206
2007-08-10 2007-08-08 19.093 1,703,113 -5,492 0.19% 32,517,478
2007-08-09 2007-08-07 18.301 1,708,605 +81,275 0.19% 31,268,906
2007-08-08 2007-08-06 19.366 1,627,330 -17,939 0.18% 31,515,056
2007-08-07 2007-08-03 18.902 1,645,269 -47,959 0.19% 31,098,485
2007-08-06 2007-08-02 18.000 1,693,228 -10,983 0.19% 30,478,745
2007-08-03 2007-08-01 17.481 1,704,211 -12,814 0.19% 29,791,993
2007-08-02 2007-07-31 17.946 1,717,025 -9,153 0.19% 30,813,300
2007-08-01 2007-07-30 17.891 1,726,178 +50,889 0.19% 30,883,257
2007-07-31 2007-07-27 17.782 1,675,289 -28,190 0.19% 29,789,756
2007-07-30 2007-07-26 18.028 1,703,479 -38,807 0.19% 30,709,796
2007-07-27 2007-07-25 17.782 1,742,286 -2,929 0.20% 30,981,087
2007-07-26 2007-07-24 17.727 1,745,215 -91,526 0.20% 30,937,830
2007-07-25 2007-07-23 17.618 1,836,741 -178,658 0.21% 32,359,653
2007-07-24 2007-07-20 16.553 2,015,399 -16,109 0.23% 33,360,295
2007-07-23 2007-07-19 16.116 2,031,508 -90,061 0.23% 32,739,102
2007-07-20 2007-07-18 14.641 2,121,569 +28,922 0.24% 31,061,196
2007-07-19 2007-07-17 14.887 2,092,647 -2,197 0.24% 31,152,198
2007-07-18 2007-07-16 15.460 2,094,844 +12,082 0.24% 32,386,524
2007-07-17 2007-07-13 16.635 2,082,762 -31,851 0.24% 34,646,004
2007-07-16 2007-07-12 16.471 2,114,613 -10,251 0.24% 34,829,274
2007-07-13 2007-07-11 16.389 2,124,864 +28,190 0.24% 34,823,996
2007-07-12 2007-07-10 17.017 2,096,674 -2,929 0.24% 35,679,205
2007-07-11 2007-07-09 17.072 2,099,603 +35,512 0.24% 35,843,748
2007-07-10 2007-07-06 16.853 2,064,091 -6,590 0.23% 34,786,459
2007-07-09 2007-07-05 17.126 2,070,681 -28,190 0.23% 35,463,121
2007-07-06 2007-07-04 16.170 2,098,871 +6,224 0.24% 33,939,362
2007-07-05 2007-07-03 16.252 2,092,647 -190,008 0.24% 34,010,198
2007-07-04 2007-06-29 14.586 2,282,655 -104,339 0.26% 33,294,903
2007-07-03 2007-06-28 14.395 2,386,994 -9,519 0.27% 34,360,396
2007-06-29 2007-06-27 13.521 2,396,513 +38,441 0.27% 32,402,700
2007-06-28 2007-06-26 14.067 2,358,072 -1,098 0.27% 33,171,148
2007-06-27 2007-06-25 14.094 2,359,170 +7,322 0.27% 33,251,034
2007-06-26 2007-06-22 14.176 2,351,848 0.27% 33,340,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top