History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 15,371,850 +0 0.45% 17,216,472
2025-10-13 2025-10-09 1.140 15,371,850 +0 0.45% 17,523,909
2025-10-10 2025-10-08 1.120 15,371,850 +50,000 0.45% 17,216,472
2025-10-09 2025-10-06 1.130 15,321,850 -10,000 0.44% 17,313,690
2025-10-06 2025-10-02 1.130 15,331,850 +10,000 0.44% 17,324,990
2025-10-03 2025-09-30 1.140 15,321,850 +200,000 0.44% 17,466,909
2025-10-02 2025-09-29 1.140 15,121,850 +200,000 0.44% 17,238,909
2025-09-25 2025-09-23 1.160 14,921,850 +180,000 0.43% 17,309,346
2025-09-23 2025-09-19 1.190 14,741,850 +200,000 0.43% 17,542,802
2025-09-22 2025-09-18 1.200 14,541,850 +100,000 0.42% 17,450,220
2025-09-19 2025-09-17 1.200 14,441,850 -161,000 0.42% 17,330,220
2025-09-18 2025-09-16 1.170 14,602,850 +100,000 0.42% 17,085,334
2025-09-16 2025-09-12 1.190 14,502,850 +200,000 0.42% 17,258,392
2025-09-15 2025-09-11 1.170 14,302,850 +100,000 0.42% 16,734,334
2025-09-12 2025-09-10 1.170 14,202,850 +100,000 0.41% 16,617,334
2025-09-11 2025-09-09 1.215 14,102,850 +170,000 0.41% 17,129,590
2025-09-10 2025-09-08 1.215 13,932,850 +262,809 0.40% 16,923,104
2025-09-04 2025-09-02 1.174 13,670,041 -9,797 0.40% 16,045,778
2025-09-01 2025-08-28 1.174 13,679,838 +48,986 0.41% 16,057,277
2025-08-29 2025-08-27 1.164 13,630,852 +411,487 0.40% 15,860,649
2025-08-26 2025-08-22 1.204 13,219,365 +97,973 0.39% 15,921,563
2025-08-22 2025-08-20 1.215 13,121,392 -195,946 0.39% 15,937,492
2025-08-18 2025-08-14 1.225 13,317,338 +5,879 0.39% 16,311,420
2025-08-12 2025-08-08 1.204 13,311,459 -97,974 0.39% 16,032,483
2025-08-11 2025-08-07 1.204 13,409,433 -11,756 0.40% 16,150,484
2025-07-28 2025-07-24 1.306 13,421,189 -153,818 0.40% 17,534,528
2025-07-24 2025-07-22 1.235 13,575,007 +9,797 0.40% 16,765,578
2025-07-16 2025-07-14 1.174 13,565,210 -284,122 0.40% 15,922,728
2025-07-14 2025-07-10 1.123 13,849,332 -97,973 0.41% 15,549,435
2025-07-11 2025-07-09 1.092 13,947,305 +195,946 0.41% 15,232,360
2025-07-10 2025-07-08 1.124 13,751,359 +9,798 0.41% 15,456,397
2025-07-09 2025-07-07 1.124 13,741,561 +264,652 0.41% 15,445,384
2025-07-07 2025-07-03 1.134 13,476,909 -19,217 0.41% 15,288,176
2025-07-04 2025-07-02 1.145 13,496,126 -67,261 0.41% 15,450,435
2025-07-02 2025-06-27 1.103 13,563,387 -9,608 0.40% 14,962,801
2025-06-26 2025-06-24 1.093 13,572,995 +38,434 0.40% 14,832,142
2025-06-25 2025-06-23 1.134 13,534,561 -38,434 0.40% 15,353,577
2025-06-19 2025-06-17 1.103 13,572,995 -38,435 0.40% 14,973,401
2025-06-17 2025-06-13 1.093 13,611,430 +9,609 0.40% 14,874,143
2025-06-12 2025-06-10 1.082 13,601,821 -162,386 0.40% 14,722,084
2025-05-22 2025-05-20 1.020 13,764,207 -90,321 0.41% 14,038,353
2025-05-20 2025-05-16 1.051 13,854,528 +28,826 0.41% 14,563,039
2025-05-19 2025-05-15 1.134 13,825,702 +67,260 0.41% 15,683,846
2025-05-16 2025-05-14 1.134 13,758,442 -38,434 0.41% 15,607,547
2025-03-25 2025-03-21 1.072 13,796,876 -38,435 0.39% 14,789,615
2025-03-21 2025-03-19 1.082 13,835,311 -288 0.39% 14,974,804
2025-02-28 2025-02-26 1.051 13,835,599 +38,435 0.39% 14,543,142
2025-02-26 2025-02-24 1.041 13,797,164 -6,726 0.39% 14,359,150
2025-02-03 2025-01-24 1.072 13,803,890 -48,044 0.39% 14,797,134
2025-01-22 2025-01-20 1.062 13,851,934 -19,217 0.39% 14,704,473
2025-01-02 2024-12-27 1.082 13,871,151 -9,608 0.39% 15,013,596
2024-12-09 2024-12-05 1.082 13,880,759 -19,218 0.39% 15,023,996
2024-12-04 2024-12-02 1.093 13,899,977 -19,217 0.39% 15,189,458
2024-11-29 2024-11-27 1.072 13,919,194 -8,648 0.39% 14,920,735
2024-11-21 2024-11-19 1.093 13,927,842 +49,004 0.39% 15,219,908
2024-11-18 2024-11-14 1.072 13,878,838 +28,826 0.39% 14,877,475
2024-11-14 2024-11-12 1.093 13,850,012 -67,260 0.39% 15,134,858
2024-11-12 2024-11-08 1.124 13,917,272 -38,435 0.39% 15,642,882
2024-11-08 2024-11-06 1.145 13,955,707 +19,218 0.40% 15,976,565
2024-11-07 2024-11-05 1.145 13,936,489 -28,826 0.39% 15,954,564
2024-10-30 2024-10-28 1.082 13,965,315 -9,609 0.40% 15,115,516
2024-10-29 2024-10-25 1.072 13,974,924 -9,609 0.40% 14,980,475
2024-10-23 2024-10-21 1.082 13,984,533 +23,061 0.40% 15,136,316
2024-10-17 2024-10-15 1.020 13,961,472 +96,086 0.40% 14,239,547
2024-10-16 2024-10-14 1.072 13,865,386 -9,608 0.39% 14,863,055
2024-10-14 2024-10-09 1.041 13,874,994 -1,412,468 0.39% 14,440,150
2024-10-09 2024-10-07 1.250 15,287,462 -28,826 0.43% 19,110,682
2024-10-08 2024-10-04 1.144 15,316,288 +364,246 0.43% 17,524,114
2024-10-07 2024-10-03 1.112 14,952,042 +94,393 0.43% 16,632,157
2024-10-03 2024-09-30 1.102 14,857,649 +377,574 0.43% 16,369,756
2024-10-02 2024-09-27 1.038 14,480,075 +141,589 0.42% 15,033,347
2024-09-27 2024-09-25 0.953 14,338,486 -2,831 0.41% 13,671,135
2024-09-26 2024-09-24 0.932 14,341,317 +368,134 0.41% 13,369,972
2024-08-26 2024-08-22 0.964 13,973,183 -17,935 0.40% 13,470,866
2024-08-20 2024-08-16 0.985 13,991,118 -13,215 0.40% 13,784,599
2024-07-18 2024-07-16 1.049 14,004,333 +9,439 0.40% 14,687,788
2024-07-16 2024-07-12 1.059 13,994,894 -4,720 0.40% 14,826,150
2024-07-10 2024-07-08 1.102 13,999,614 +37,758 0.40% 15,424,397
2024-07-09 2024-07-05 1.257 13,961,856 -5,664 0.40% 17,544,864
2024-07-08 2024-07-04 1.257 13,967,520 +425,949 0.40% 17,551,982
2024-07-05 2024-07-03 1.268 13,541,571 -91,515 0.40% 17,164,694
2024-07-04 2024-07-02 1.268 13,633,086 -89,684 0.41% 17,280,694
2024-07-03 2024-06-28 1.235 13,722,770 -402,665 0.41% 16,944,519
2024-07-02 2024-06-27 1.180 14,125,435 +100,666 0.42% 16,669,962
2024-06-28 2024-06-26 1.213 14,024,769 +181,199 0.42% 17,010,917
2024-06-27 2024-06-25 1.213 13,843,570 +146,424 0.41% 16,791,137
2024-06-26 2024-06-24 1.213 13,697,146 -31,115 0.41% 16,613,536
2024-06-20 2024-06-18 1.246 13,728,261 -22,879 0.41% 17,101,311
2024-06-13 2024-06-11 1.158 13,751,140 +59,485 0.41% 15,927,719
2024-06-12 2024-06-07 1.257 13,691,655 -128,121 0.41% 17,205,322
2024-06-11 2024-06-06 1.213 13,819,776 -18,303 0.41% 16,762,277
2024-06-06 2024-06-04 1.213 13,838,079 -70,466 0.41% 16,784,477
2024-06-03 2024-05-30 1.136 13,908,545 -64,061 0.41% 15,806,076
2024-05-31 2024-05-29 1.147 13,972,606 +2,746 0.42% 16,031,558
2024-05-29 2024-05-27 1.180 13,969,860 +22,879 0.42% 16,486,362
2024-05-24 2024-05-22 1.191 13,946,981 -76,873 0.41% 16,611,763
2024-05-23 2024-05-21 1.104 14,023,854 -100,666 0.42% 15,477,392
2024-05-22 2024-05-20 1.126 14,124,520 -45,757 0.42% 15,897,175
2024-05-20 2024-05-16 1.082 14,170,277 +38,436 0.42% 15,329,308
2024-05-17 2024-05-14 1.093 14,131,841 -9,152 0.42% 15,442,150
2024-05-16 2024-05-13 1.093 14,140,993 -33,860 0.42% 15,452,150
2024-05-14 2024-05-10 1.038 14,174,853 -9,152 0.42% 14,714,692
2024-05-13 2024-05-09 1.038 14,184,005 +21,964 0.42% 14,724,193
2024-05-10 2024-05-08 0.896 14,162,041 -114,393 0.42% 12,689,623
2024-05-08 2024-05-06 0.918 14,276,434 +114,393 0.42% 13,104,126
2024-04-26 2024-04-24 0.896 14,162,041 -10,982 0.42% 12,689,623
2024-04-24 2024-04-22 0.896 14,173,023 -26,539 0.42% 12,699,463
2024-04-23 2024-04-19 0.874 14,199,562 +82,363 0.42% 12,412,920
2024-04-22 2024-04-18 0.863 14,117,199 -30,200 0.42% 12,186,659
2024-04-12 2024-04-10 0.874 14,147,399 -61,315 0.42% 12,367,320
2024-04-05 2024-04-02 0.852 14,208,714 -183,029 0.42% 12,110,397
2024-04-03 2024-03-28 0.852 14,391,743 +44,842 0.43% 12,266,397
2024-04-02 2024-03-27 0.841 14,346,901 +91,515 0.43% 12,071,406
2024-03-19 2024-03-15 0.830 14,255,386 +18,303 0.42% 11,838,634
2024-03-01 2024-02-28 0.885 14,237,083 +27,454 0.42% 12,601,291
2024-02-26 2024-02-22 0.907 14,209,629 -27,454 0.42% 12,887,535
2024-02-23 2024-02-21 0.874 14,237,083 +45,757 0.42% 12,445,720
2024-02-07 2024-02-05 0.830 14,191,326 -4,575 0.42% 11,785,434
2024-02-06 2024-02-02 0.830 14,195,901 -27,455 0.42% 11,789,234
2024-02-01 2024-01-30 0.852 14,223,356 -17,388 0.42% 12,122,877
2024-01-29 2024-01-25 0.885 14,240,744 +17,388 0.42% 12,604,532
2024-01-25 2024-01-23 0.809 14,223,356 +27,455 0.42% 11,501,191
2024-01-19 2024-01-17 0.852 14,195,901 +27,454 0.42% 12,099,477
2024-01-09 2024-01-05 0.885 14,168,447 -27,454 0.42% 12,540,541
2024-01-04 2024-01-02 0.863 14,195,901 +91,514 0.42% 12,254,598
2023-12-27 2023-12-21 0.863 14,104,387 -10,981 0.42% 12,175,599
2023-12-01 2023-11-29 0.841 14,115,368 +45,757 0.42% 11,876,595
2023-11-23 2023-11-21 0.874 14,069,611 -284,611 0.42% 12,299,320
2023-11-22 2023-11-20 0.874 14,354,222 -183,029 0.43% 12,548,120
2023-10-18 2023-10-16 0.907 14,537,251 -91,515 0.43% 13,184,674
2023-10-16 2023-10-12 0.907 14,628,766 +9,151 0.43% 13,267,674
2023-09-19 2023-09-15 0.940 14,619,615 -457,573 0.43% 13,738,629
2023-09-11 2023-09-06 0.962 15,077,188 +915 0.45% 14,498,132
2023-08-22 2023-08-18 0.940 15,076,273 -9,152 0.45% 14,167,769
2023-08-21 2023-08-17 0.940 15,085,425 +82,364 0.45% 14,176,369
2023-08-18 2023-08-16 0.951 15,003,061 -9,152 0.45% 14,262,910
2023-08-15 2023-08-11 0.962 15,012,213 +9,152 0.45% 14,435,652
2023-08-02 2023-07-31 0.994 15,003,061 -36,606 0.45% 14,918,676
2023-07-31 2023-07-27 0.973 15,039,667 +36,606 0.45% 14,626,393
2023-07-06 2023-07-04 1.199 15,003,061 +1,463,649 0.45% 17,984,740
2023-06-29 2023-06-27 1.162 13,539,412 +123,880 0.45% 15,738,384
2023-06-27 2023-06-23 1.126 13,415,532 +165,174 0.44% 15,107,060
2023-06-26 2023-06-21 1.175 13,250,358 +156,915 0.44% 15,562,825
2023-06-16 2023-06-14 1.187 13,093,443 +82,587 0.43% 15,537,067
2023-06-06 2023-06-02 1.199 13,010,856 +41,293 0.43% 15,596,608
2023-06-01 2023-05-30 1.199 12,969,563 -82,587 0.43% 15,547,109
2023-05-18 2023-05-16 1.259 13,052,150 -7,433 0.43% 16,436,316
2023-05-16 2023-05-12 1.271 13,059,583 +82,587 0.43% 16,603,808
2023-04-25 2023-04-21 1.259 12,976,996 -412,934 0.43% 16,341,676
2023-04-21 2023-04-19 1.283 13,389,930 +66,895 0.44% 17,185,939
2023-04-18 2023-04-14 1.259 13,323,035 +8,259 0.44% 16,777,436
2023-03-29 2023-03-27 1.308 13,314,776 -8,259 0.44% 17,411,922
2023-03-28 2023-03-24 1.320 13,323,035 +408,805 0.44% 17,584,044
2023-03-21 2023-03-17 1.308 12,914,230 +82,587 0.43% 16,888,122
2023-03-17 2023-03-15 1.271 12,831,643 +4,129 0.42% 16,314,008
2023-03-01 2023-02-27 1.247 12,827,514 -12,388 0.42% 15,998,115
2023-02-27 2023-02-23 1.283 12,839,902 +165,174 0.42% 16,479,980
2023-02-20 2023-02-16 1.283 12,674,728 +82,587 0.42% 16,267,979
2023-02-09 2023-02-07 1.320 12,592,141 -8,259 0.41% 16,619,394
2023-02-06 2023-02-02 1.332 12,600,400 +9,911 0.42% 16,782,865
2023-01-30 2023-01-26 1.320 12,590,489 -24,776 0.41% 16,617,213
2023-01-18 2023-01-16 1.296 12,615,265 -8,259 0.42% 16,344,410
2023-01-13 2023-01-11 1.283 12,623,524 -49,552 0.42% 16,202,259
2023-01-11 2023-01-09 1.283 12,673,076 -305,571 0.42% 16,265,859
2023-01-10 2023-01-06 1.259 12,978,647 -1,281 0.43% 16,343,755
2023-01-09 2023-01-05 1.271 12,979,928 -1,280 0.43% 16,502,536
2023-01-04 2022-12-30 1.259 12,981,208 -28,905 0.43% 16,346,980
2023-01-03 2022-12-29 1.247 13,010,113 +1,280 0.43% 16,225,847
2022-12-07 2022-12-05 1.332 13,008,833 +58,637 0.43% 17,326,870
2022-12-06 2022-12-02 1.247 12,950,196 +123,880 0.43% 16,151,121
2022-12-05 2022-12-01 1.283 12,826,316 +165,174 0.42% 16,462,542
2022-12-02 2022-11-30 1.283 12,661,142 -82,587 0.42% 16,250,542
2022-11-30 2022-11-28 1.235 12,743,729 +24,776 0.42% 15,739,314
2022-11-28 2022-11-24 1.235 12,718,953 +1,280 0.42% 15,708,714
2022-11-25 2022-11-23 1.235 12,717,673 -123,880 0.42% 15,707,133
2022-11-17 2022-11-15 1.223 12,841,553 +16,517 0.42% 15,704,641
2022-11-16 2022-11-14 1.187 12,825,036 +54,507 0.42% 15,218,567
2022-11-07 2022-11-03 1.078 12,770,529 +36,339 0.42% 13,762,204
2022-11-03 2022-11-01 1.126 12,734,190 -16,518 0.42% 14,339,809
2022-11-02 2022-10-31 1.102 12,750,708 -20,646 0.42% 14,049,627
2022-10-26 2022-10-24 1.187 12,771,354 +123,880 0.42% 15,154,866
2022-10-17 2022-10-13 1.199 12,647,474 -16,518 0.42% 15,161,008
2022-10-05 2022-09-30 1.199 12,663,992 -16,517 0.42% 15,180,809
2022-09-23 2022-09-21 1.308 12,680,509 -31,383 0.42% 16,582,482
2022-09-21 2022-09-19 1.283 12,711,892 -8,259 0.42% 16,315,679
2022-09-20 2022-09-16 1.271 12,720,151 +41,294 0.42% 16,172,258
2022-09-14 2022-09-09 1.380 12,678,857 +34,686 0.42% 17,501,451
2022-09-07 2022-09-05 1.380 12,644,171 +39,642 0.42% 17,453,571
2022-08-31 2022-08-29 1.538 12,604,529 +82,587 0.42% 19,382,930
2022-08-18 2022-08-16 1.453 12,521,942 -44,597 0.41% 18,194,580
2022-08-08 2022-08-04 1.429 12,566,539 +14,040 0.41% 17,955,057
2022-08-04 2022-08-02 1.441 12,552,499 -39,642 0.41% 18,086,988
2022-07-29 2022-07-27 2.275 12,592,141 -16,517 0.41% 28,646,674
2022-07-28 2022-07-26 2.275 12,608,658 +2,199,250 0.42% 28,684,250
2022-07-22 2022-07-20 2.333 10,409,408 -82,287 0.41% 24,288,240
2022-07-20 2022-07-18 2.275 10,491,695 -34,286 0.42% 23,868,234
2022-07-18 2022-07-14 2.246 10,525,981 -38,401 0.42% 23,639,231
2022-07-14 2022-07-12 2.246 10,564,382 +6,172 0.42% 23,725,471
2022-07-12 2022-07-08 2.290 10,558,210 -6,858 0.42% 24,173,525
2022-07-08 2022-07-06 2.275 10,565,068 +13,715 0.42% 24,035,155
2022-06-30 2022-06-28 2.333 10,551,353 +3,429 0.42% 24,619,440
2022-06-27 2022-06-23 2.290 10,547,924 -6,858 0.42% 24,149,975
2022-06-21 2022-06-17 2.260 10,554,782 -13,714 0.42% 23,857,833
2022-06-20 2022-06-16 2.290 10,568,496 -17,829 0.42% 24,197,075
2022-06-15 2022-06-13 2.304 10,586,325 +34,286 0.42% 24,392,277
2022-06-10 2022-06-08 2.392 10,552,039 -13,714 0.42% 25,236,567
2022-06-09 2022-06-07 2.392 10,565,753 +19,200 0.42% 25,269,365
2022-06-06 2022-06-01 2.362 10,546,553 +86,401 0.42% 24,915,843
2022-05-30 2022-05-26 2.304 10,460,152 -102,858 0.41% 24,101,558
2022-05-26 2022-05-24 2.246 10,563,010 +6,857 0.42% 23,722,390
2022-05-25 2022-05-23 2.304 10,556,153 +6,857 0.42% 24,322,757
2022-05-23 2022-05-19 2.158 10,549,296 +452,579 0.42% 22,768,542
2022-05-17 2022-05-13 2.158 10,096,717 +13,714 0.40% 21,791,741
2022-05-11 2022-05-06 2.231 10,083,003 -34,286 0.40% 22,497,350
2022-05-10 2022-05-05 2.304 10,117,289 -21,258 0.40% 23,311,557
2022-05-06 2022-05-04 2.275 10,138,547 -6,857 0.40% 23,064,835
2022-04-29 2022-04-27 2.202 10,145,404 +116,573 0.40% 22,340,677
2022-04-28 2022-04-26 2.173 10,028,831 +686 0.40% 21,791,474
2022-04-21 2022-04-19 2.319 10,028,145 -294,176 0.40% 23,252,399
2022-04-20 2022-04-14 2.362 10,322,321 -274,290 0.41% 24,386,103
2022-04-19 2022-04-13 2.319 10,596,611 +6,857 0.42% 24,570,509
2022-04-14 2022-04-12 2.304 10,589,754 -32,914 0.42% 24,400,178
2022-04-13 2022-04-11 2.275 10,622,668 +54,858 0.42% 24,166,193
2022-04-12 2022-04-08 2.319 10,567,810 +46,629 0.42% 24,503,728
2022-04-11 2022-04-07 2.304 10,521,181 +48,001 0.42% 24,242,177
2022-04-08 2022-04-06 2.377 10,473,180 +27,429 0.42% 24,895,234
2022-04-07 2022-04-04 2.435 10,445,751 -41,144 0.41% 25,439,360
2022-04-06 2022-04-01 2.333 10,486,895 +340,805 0.42% 24,469,040
2022-04-04 2022-03-31 2.319 10,146,090 +558,866 0.40% 23,525,880
2022-04-01 2022-03-30 1.998 9,587,224 +52,115 0.38% 19,154,176
2022-03-31 2022-03-29 1.940 9,535,109 +62,401 0.38% 18,493,850
2022-03-25 2022-03-23 1.925 9,472,708 -20,571 0.38% 18,234,679
2022-03-22 2022-03-18 1.925 9,493,279 -10,972 0.38% 18,274,277
2022-03-17 2022-03-15 1.706 9,504,251 +13,715 0.38% 16,216,376
2022-03-16 2022-03-14 1.823 9,490,536 +13,714 0.38% 17,300,187
2022-03-09 2022-03-07 2.027 9,476,822 -24,686 0.38% 19,210,009
2022-03-08 2022-03-04 2.071 9,501,508 -34,286 0.38% 19,675,733
2022-03-04 2022-03-02 2.042 9,535,794 -449,150 0.38% 19,468,609
2022-03-02 2022-02-28 2.115 9,984,944 +61,715 0.40% 21,113,667
2022-02-14 2022-02-10 2.231 9,923,229 -13,714 0.39% 22,140,860
2022-02-07 2022-01-31 2.085 9,936,943 -20,572 0.39% 20,722,344
2022-01-21 2022-01-19 2.173 9,957,515 -20,572 0.40% 21,636,513
2022-01-20 2022-01-18 2.173 9,978,087 -6,857 0.40% 21,681,214
2022-01-19 2022-01-17 2.187 9,984,944 +26,057 0.40% 21,841,725
2022-01-18 2022-01-14 2.173 9,958,887 +6,172 0.40% 21,639,494
2021-12-29 2021-12-24 2.085 9,952,715 -6,857 0.39% 20,755,234
2021-12-20 2021-12-16 2.100 9,959,572 -2,058 0.40% 20,914,775
2021-12-14 2021-12-10 2.187 9,961,630 -4,800 0.40% 21,790,726
2021-12-09 2021-12-07 2.158 9,966,430 +6,858 0.40% 21,510,543
2021-12-08 2021-12-06 2.129 9,959,572 -20,572 0.40% 21,205,258
2021-12-07 2021-12-03 2.202 9,980,144 -6,857 0.40% 21,976,766
2021-12-01 2021-11-29 2.100 9,987,001 -16,458 0.40% 20,972,375
2021-11-22 2021-11-18 2.042 10,003,459 -68 0.40% 20,423,410
2021-11-09 2021-11-05 1.998 10,003,527 -13,715 0.40% 19,985,902
2021-11-05 2021-11-03 2.071 10,017,242 -34,286 0.40% 20,743,715
2021-11-04 2021-11-02 2.071 10,051,528 +25,372 0.40% 20,814,715
2021-10-27 2021-10-25 2.187 10,026,156 +685 0.40% 21,931,874
2021-10-26 2021-10-22 2.144 10,025,471 +13,715 0.40% 21,491,768
2021-10-25 2021-10-21 2.187 10,011,756 +2,743 0.40% 21,900,375
2021-10-22 2021-10-20 2.202 10,009,013 +13,714 0.40% 22,040,337
2021-10-20 2021-10-18 2.187 9,995,299 +54,858 0.40% 21,864,376
2021-10-18 2021-10-12 2.158 9,940,441 +6,858 0.39% 21,454,451
2021-10-15 2021-10-11 2.217 9,933,583 +41,143 0.39% 22,019,099
2021-10-06 2021-10-04 2.173 9,892,440 +34,286 0.39% 21,495,113
2021-10-04 2021-09-29 2.187 9,858,154 -17,143 0.39% 21,564,376
2021-09-30 2021-09-28 2.275 9,875,297 +48,001 0.39% 22,465,951
2021-09-29 2021-09-27 2.246 9,827,296 +89,144 0.39% 22,070,125
2021-09-27 2021-09-23 2.435 9,738,152 -96,001 0.39% 23,716,088
2021-09-24 2021-09-21 2.362 9,834,153 +168,002 0.39% 23,232,824
2021-09-23 2021-09-20 2.319 9,666,151 +67,201 0.38% 22,413,038
2021-09-21 2021-09-17 2.406 9,598,950 -10,285 0.38% 23,097,113
2021-09-20 2021-09-16 2.435 9,609,235 +48,000 0.38% 23,402,126
2021-09-17 2021-09-15 2.523 9,561,235 -34,286 0.38% 24,121,823
2021-09-16 2021-09-14 2.523 9,595,521 +34,286 0.38% 24,208,323
2021-09-15 2021-09-13 2.756 9,561,235 -181,717 0.38% 26,352,743
2021-09-14 2021-09-10 2.610 9,742,952 -18,514 0.39% 25,432,768
2021-09-13 2021-09-09 2.596 9,761,466 -43,887 0.39% 25,338,744
2021-09-10 2021-09-08 2.640 9,805,353 -157,031 0.39% 25,881,643
2021-09-09 2021-09-07 2.523 9,962,384 -316,805 0.40% 25,133,873
2021-09-08 2021-09-06 2.421 10,279,189 -6,857 0.41% 24,883,816
2021-09-06 2021-09-02 2.377 10,286,046 -68,573 0.41% 24,450,407
2021-09-03 2021-09-01 2.362 10,354,619 -39,772 0.41% 24,462,406
2021-09-02 2021-08-31 2.392 10,394,391 -203,660 0.41% 24,859,531
2021-09-01 2021-08-30 2.479 10,598,051 -73,372 0.42% 26,273,925
2021-08-31 2021-08-27 2.392 10,671,423 -150,174 0.42% 25,522,089
2021-08-27 2021-08-25 2.319 10,821,597 -186,517 0.43% 25,092,187
2021-08-26 2021-08-24 2.246 11,008,114 +24,000 0.44% 24,722,004
2021-08-25 2021-08-23 2.158 10,984,114 -41,144 0.44% 23,707,010
2021-08-24 2021-08-20 2.085 11,025,258 +30,172 0.44% 22,991,898
2021-08-23 2021-08-19 2.115 10,995,086 +13,029 0.44% 23,249,663
2021-08-19 2021-08-17 2.115 10,982,057 +10,286 0.44% 23,222,113
2021-08-16 2021-08-12 2.290 10,971,771 +27,429 0.44% 25,120,393
2021-08-13 2021-08-11 2.231 10,944,342 -6,857 0.43% 24,419,182
2021-08-09 2021-08-05 2.129 10,951,199 -205,718 0.43% 23,316,564
2021-08-05 2021-08-03 2.231 11,156,917 +58,973 0.44% 24,893,483
2021-08-04 2021-08-02 2.217 11,097,944 +137,145 0.44% 24,600,059
2021-08-03 2021-07-30 2.115 10,960,799 -34,287 0.43% 23,177,162
2021-08-02 2021-07-29 2.085 10,995,086 +68,573 0.44% 22,928,978
2021-07-30 2021-07-28 2.071 10,926,513 +68,572 0.43% 22,626,635
2021-07-29 2021-07-27 2.145 10,857,941 -6,857 0.43% 23,286,361
2021-07-28 2021-07-26 2.283 10,864,798 +701,991 0.43% 24,798,993
2021-07-27 2021-07-23 2.344 10,162,807 +104,447 0.42% 23,819,423
2021-07-26 2021-07-22 2.451 10,058,360 -417,786 0.42% 24,653,199
2021-07-23 2021-07-21 2.359 10,476,146 -20,890 0.44% 24,714,304
2021-07-22 2021-07-20 2.344 10,497,036 +6,528 0.44% 24,602,783
2021-07-19 2021-07-15 2.466 10,490,508 -653 0.44% 25,873,103
2021-07-15 2021-07-13 2.558 10,491,161 -2,611 0.44% 26,838,988
2021-07-14 2021-07-12 2.512 10,493,772 +24,806 0.44% 26,363,410
2021-07-13 2021-07-09 2.574 10,468,966 -27,417 0.44% 26,942,581
2021-07-12 2021-07-08 2.727 10,496,383 +156,670 0.44% 28,621,065
2021-07-09 2021-07-07 2.941 10,339,713 -105,100 0.43% 30,411,359
2021-07-08 2021-07-06 2.773 10,444,813 -18,278 0.44% 28,960,454
2021-07-07 2021-07-05 2.834 10,463,091 -246,754 0.44% 29,652,263
2021-07-06 2021-07-02 2.681 10,709,845 -300,937 0.45% 28,710,936
2021-07-05 2021-06-30 2.543 11,010,782 -19,584 0.46% 27,999,635
2021-06-29 2021-06-25 2.543 11,030,366 -10,444 0.46% 28,049,436
2021-06-28 2021-06-24 2.558 11,040,810 -33,293 0.46% 28,245,127
2021-06-25 2021-06-23 2.512 11,074,103 -184,739 0.46% 27,821,371
2021-06-24 2021-06-22 2.466 11,258,842 -71,807 0.47% 27,768,072
2021-06-23 2021-06-21 2.405 11,330,649 -6,528 0.47% 27,250,882
2021-06-22 2021-06-18 2.405 11,337,177 -19,584 0.47% 27,266,582
2021-06-21 2021-06-17 2.390 11,356,761 -13,056 0.47% 27,139,710
2021-06-18 2021-06-16 2.298 11,369,817 +78,335 0.47% 26,125,876
2021-06-17 2021-06-15 2.436 11,291,482 -6,528 0.47% 27,502,628
2021-06-16 2021-06-11 2.436 11,298,010 -20,889 0.47% 27,518,528
2021-06-15 2021-06-10 2.451 11,318,899 -295,714 0.47% 27,742,800
2021-06-10 2021-06-08 2.267 11,614,613 -19,584 0.48% 26,332,529
2021-06-09 2021-06-07 2.298 11,634,197 -9,792 0.48% 26,733,375
2021-06-08 2021-06-04 2.252 11,643,989 +45,696 0.49% 26,220,758
2021-06-04 2021-06-02 2.313 11,598,293 -65,280 0.48% 26,828,546
2021-06-03 2021-06-01 2.298 11,663,573 -19,583 0.49% 26,800,876
2021-06-02 2021-05-31 2.298 11,683,156 -19,584 0.49% 26,845,874
2021-06-01 2021-05-28 2.359 11,702,740 +13,056 0.49% 27,607,965
2021-05-28 2021-05-26 2.283 11,689,684 +2,611 0.49% 26,681,802
2021-05-27 2021-05-25 2.283 11,687,073 -20,889 0.49% 26,675,843
2021-05-25 2021-05-21 2.328 11,707,962 -58,751 0.49% 27,261,579
2021-05-24 2021-05-20 2.267 11,766,713 +9,139 0.49% 26,677,369
2021-05-21 2021-05-18 2.359 11,757,574 -16,320 0.49% 27,737,324
2021-05-20 2021-05-17 2.374 11,773,894 +63,321 0.49% 27,956,187
2021-05-18 2021-05-14 2.328 11,710,573 -241,533 0.49% 27,267,659
2021-05-17 2021-05-13 2.344 11,952,106 -45,695 0.50% 28,013,153
2021-05-14 2021-05-12 2.436 11,997,801 -13,709 0.50% 29,223,007
2021-05-13 2021-05-11 2.451 12,011,510 +154,711 0.50% 29,440,400
2021-05-12 2021-05-10 2.589 11,856,799 -794,446 0.49% 30,695,894
2021-05-11 2021-05-07 2.436 12,651,245 -137,086 0.53% 30,814,598
2021-05-10 2021-05-06 2.374 12,788,331 +703,056 0.53% 30,364,888
2021-05-07 2021-05-05 2.466 12,085,275 -9,792 0.50% 29,806,332
2021-05-06 2021-05-04 2.206 12,095,067 +141,003 0.50% 26,680,680
2021-05-05 2021-05-03 2.129 11,954,064 +72,459 0.50% 25,454,027
2021-05-04 2021-04-30 2.099 11,881,605 +110,975 0.50% 24,935,713
2021-05-03 2021-04-29 2.206 11,770,630 -74,418 0.49% 25,965,000
2021-04-30 2021-04-28 2.160 11,845,048 +13,056 0.49% 25,584,802
2021-04-29 2021-04-27 2.206 11,831,992 -25,459 0.49% 26,100,359
2021-04-28 2021-04-26 2.114 11,857,451 -6,528 0.49% 25,066,664
2021-04-27 2021-04-23 2.099 11,863,979 +6,528 0.49% 24,898,722
2021-04-26 2021-04-22 2.129 11,857,451 +24,806 0.49% 25,248,307
2021-04-23 2021-04-21 2.129 11,832,645 -11,098 0.49% 25,195,487
2021-04-22 2021-04-20 2.114 11,843,743 +13,056 0.49% 25,037,686
2021-04-20 2021-04-16 2.145 11,830,687 +39,168 0.49% 25,372,550
2021-04-19 2021-04-15 2.068 11,791,519 -31,987 0.49% 24,385,386
2021-04-16 2021-04-14 2.053 11,823,506 +39,167 0.49% 24,270,415
2021-04-15 2021-04-13 2.022 11,784,339 -27,417 0.49% 23,828,970
2021-04-14 2021-04-12 2.053 11,811,756 +13,056 0.49% 24,246,295
2021-04-13 2021-04-09 2.145 11,798,700 +27,417 0.49% 25,303,950
2021-04-12 2021-04-08 2.114 11,771,283 +13,056 0.49% 24,884,505
2021-04-09 2021-04-07 2.267 11,758,227 +174,295 0.49% 26,658,130
2021-03-31 2021-03-29 1.991 11,583,932 -149,489 0.48% 23,068,825
2021-03-29 2021-03-25 1.884 11,733,421 -172,990 0.49% 22,108,327
2021-03-26 2021-03-24 1.854 11,906,411 -6,528 0.50% 22,069,493
2021-03-25 2021-03-23 1.976 11,912,939 -26,764 0.50% 23,541,533
2021-03-23 2021-03-19 1.976 11,939,703 -280,700 0.50% 23,594,423
2021-03-16 2021-03-12 1.900 12,220,403 -13,056 0.51% 23,213,110
2021-03-15 2021-03-11 1.900 12,233,459 -26,111 0.51% 23,237,911
2021-03-12 2021-03-10 1.823 12,259,570 +26,111 0.51% 22,348,497
2021-03-11 2021-03-09 1.854 12,233,459 -43,084 0.51% 22,675,703
2021-03-10 2021-03-08 1.808 12,276,543 +13,056 0.51% 22,191,375
2021-03-08 2021-03-04 1.900 12,263,487 -19,584 0.51% 23,294,950
2021-03-04 2021-03-02 1.961 12,283,071 -3,264 0.51% 24,084,800
2021-03-03 2021-03-01 1.961 12,286,335 +26,765 0.51% 24,091,200
2021-02-26 2021-02-24 1.930 12,259,570 -26,112 0.51% 23,663,114
2021-02-25 2021-02-23 1.991 12,285,682 +33,292 0.51% 24,466,325
2021-02-24 2021-02-22 1.976 12,252,390 +43,085 0.51% 24,212,333
2021-02-23 2021-02-19 2.007 12,209,305 +5,222 0.51% 24,501,257
2021-02-22 2021-02-18 1.976 12,204,083 +58,751 0.51% 24,116,872
2021-02-19 2021-02-17 1.976 12,145,332 -44,390 0.51% 24,000,773
2021-02-18 2021-02-16 1.991 12,189,722 +89,433 0.51% 24,275,226
2021-02-17 2021-02-11 1.854 12,100,289 +1,958 0.50% 22,428,862
2021-02-09 2021-02-05 1.777 12,098,331 +159,281 0.50% 21,498,570
2021-02-08 2021-02-04 1.762 11,939,050 +32,639 0.50% 21,032,637
2021-02-04 2021-02-02 1.915 11,906,411 -132,516 0.50% 22,799,063
2021-02-03 2021-02-01 1.945 12,038,927 -19,584 0.50% 23,421,657
2021-02-02 2021-01-29 1.884 12,058,511 +83,557 0.50% 22,720,868
2021-02-01 2021-01-28 1.976 11,974,954 +533,983 0.50% 23,664,083
2021-01-29 2021-01-27 2.436 11,440,971 +15,667 0.48% 27,866,738
2021-01-28 2021-01-26 2.466 11,425,304 -65,279 0.48% 28,178,623
2021-01-27 2021-01-25 2.604 11,490,583 +10,445 0.48% 29,923,825
2021-01-26 2021-01-22 2.558 11,480,138 -32,640 0.48% 29,369,037
2021-01-25 2021-01-21 2.420 11,512,778 -116,197 0.48% 27,865,275
2021-01-22 2021-01-20 2.451 11,628,975 -69,195 0.48% 28,502,801
2021-01-21 2021-01-19 2.436 11,698,170 -52,224 0.49% 28,493,196
2021-01-20 2021-01-18 2.528 11,750,394 +91,391 0.49% 29,700,413
2021-01-19 2021-01-15 2.466 11,659,003 +16,320 0.49% 28,755,003
2021-01-18 2021-01-14 2.635 11,642,683 -435,412 0.49% 30,676,629
2021-01-15 2021-01-13 2.359 12,078,095 -658,665 0.50% 28,493,466
2021-01-14 2021-01-12 2.221 12,736,760 -6,528 0.53% 28,291,312
2021-01-13 2021-01-11 2.191 12,743,288 +45,695 0.53% 27,915,387
2021-01-12 2021-01-08 2.344 12,697,593 -130,558 0.53% 29,760,413
2021-01-11 2021-01-07 2.405 12,828,151 -31,334 0.53% 30,852,463
2021-01-08 2021-01-06 2.221 12,859,485 +58,751 0.54% 28,563,913
2021-01-07 2021-01-05 2.129 12,800,734 +370,785 0.53% 27,256,858
2021-01-06 2021-01-04 2.175 12,429,949 -157,322 0.52% 27,038,576
2021-01-05 2020-12-31 1.930 12,587,271 -37,862 0.52% 24,295,635
2021-01-04 2020-12-29 1.915 12,625,133 -13,056 0.53% 24,175,312
2020-12-30 2020-12-28 1.976 12,638,189 +9,792 0.53% 24,974,723
2020-12-29 2020-12-24 1.884 12,628,397 -15,667 0.53% 23,794,657
2020-12-28 2020-12-22 1.823 12,644,064 +103,794 0.53% 23,049,408
2020-12-23 2020-12-21 1.915 12,540,270 -58,751 0.52% 24,012,812
2020-12-22 2020-12-18 1.900 12,599,021 -78,335 0.53% 23,932,309
2020-12-21 2020-12-17 1.838 12,677,356 +211,504 0.53% 23,304,299
2020-12-18 2020-12-16 1.808 12,465,852 +6,528 0.52% 22,533,575
2020-12-15 2020-12-11 1.777 12,459,324 -4,570 0.52% 22,140,050
2020-12-11 2020-12-09 1.808 12,463,894 -97,266 0.52% 22,530,035
2020-12-10 2020-12-08 1.900 12,561,160 +11,751 0.52% 23,860,391
2020-12-09 2020-12-07 1.915 12,549,409 +32,639 0.52% 24,030,312
2020-12-08 2020-12-04 1.976 12,516,770 -184,740 0.52% 24,734,783
2020-12-07 2020-12-03 1.792 12,701,510 -6,527 0.53% 22,764,983
2020-12-04 2020-12-02 1.792 12,708,037 +126,641 0.53% 22,776,682
2020-12-03 2020-12-01 1.762 12,581,396 -176,906 0.52% 22,164,237
2020-12-02 2020-11-30 1.716 12,758,302 +198,448 0.53% 21,889,559
2020-12-01 2020-11-27 1.731 12,559,854 +16,973 0.52% 21,741,483
2020-11-30 2020-11-26 1.792 12,542,881 -13,056 0.52% 22,480,672
2020-11-27 2020-11-25 1.746 12,555,937 -13,056 0.52% 21,927,045
2020-11-26 2020-11-24 1.838 12,568,993 +45,042 0.52% 23,105,100
2020-11-25 2020-11-23 1.869 12,523,951 -43,736 0.52% 23,406,006
2020-11-24 2020-11-20 1.884 12,567,687 -91,391 0.52% 23,680,267
2020-11-23 2020-11-19 1.777 12,659,078 +13,056 0.53% 22,495,010
2020-11-20 2020-11-18 1.823 12,646,022 -43,085 0.53% 23,052,977
2020-11-19 2020-11-17 1.884 12,689,107 +581,637 0.53% 23,909,048
2020-11-18 2020-11-16 1.731 12,107,470 -20,237 0.50% 20,958,392
2020-11-17 2020-11-13 1.700 12,127,707 +9,792 0.51% 20,621,858
2020-11-16 2020-11-12 1.639 12,117,915 +14,362 0.50% 19,862,678
2020-11-13 2020-11-11 1.624 12,103,553 +41,778 0.50% 19,653,724
2020-11-12 2020-11-10 1.838 12,061,775 +769,640 0.50% 22,172,700
2020-11-11 2020-11-09 1.915 11,292,135 -554,872 0.47% 21,622,813
2020-11-10 2020-11-06 1.593 11,847,007 -168,420 0.49% 18,874,181
2020-11-06 2020-11-04 1.379 12,015,427 +22,848 0.50% 16,565,625
2020-11-05 2020-11-03 1.379 11,992,579 -97,919 0.50% 16,534,125
2020-11-04 2020-11-02 1.379 12,090,498 -97,918 0.50% 16,669,126
2020-11-03 2020-10-30 1.317 12,188,416 -110,975 0.51% 16,057,275
2020-11-02 2020-10-29 1.333 12,299,391 -42,431 0.51% 16,391,888
2020-10-30 2020-10-28 1.317 12,341,822 -13,056 0.51% 16,259,375
2020-10-27 2020-10-22 1.287 12,354,878 -45,695 0.51% 15,898,050
2020-10-23 2020-10-21 1.271 12,400,573 -6,528 0.52% 15,766,887
2020-10-20 2020-10-16 1.256 12,407,101 -195,837 0.52% 15,585,125
2020-09-30 2020-09-28 1.195 12,602,938 -104,447 0.53% 15,058,875
2020-09-28 2020-09-24 1.195 12,707,385 -65,279 0.53% 15,183,675
2020-09-25 2020-09-23 1.210 12,772,664 +77,030 0.53% 15,457,338
2020-09-24 2020-09-22 1.241 12,695,634 +78,334 0.53% 15,753,082
2020-09-22 2020-09-18 1.271 12,617,300 -87,474 0.53% 16,042,448
2020-09-15 2020-09-11 1.271 12,704,774 +32,640 0.53% 16,153,668
2020-09-14 2020-09-10 1.287 12,672,134 -71,807 0.53% 16,306,290
2020-09-11 2020-09-09 1.333 12,743,941 -225,213 0.53% 16,984,358
2020-09-10 2020-09-08 1.241 12,969,154 -65,279 0.54% 16,092,473
2020-09-08 2020-09-04 1.226 13,034,433 +13,056 0.54% 15,973,800
2020-09-07 2020-09-03 1.241 13,021,377 -130,558 0.54% 16,157,273
2020-09-04 2020-09-02 1.226 13,151,935 +58,751 0.55% 16,117,800
2020-08-28 2020-08-26 1.241 13,093,184 +65,279 0.55% 16,246,373
2020-08-17 2020-08-13 1.241 13,027,905 -19,584 0.54% 16,165,373
2020-08-13 2020-08-11 1.241 13,047,489 -195,184 0.54% 16,189,673
2020-08-12 2020-08-10 1.210 13,242,673 -39,167 0.55% 16,026,138
2020-08-06 2020-08-04 1.210 13,281,840 -13,056 0.55% 16,073,537
2020-08-05 2020-08-03 1.210 13,294,896 +26,111 0.55% 16,089,337
2020-08-03 2020-07-30 1.180 13,268,785 +6,528 0.55% 15,651,213
2020-07-30 2020-07-28 1.164 13,262,257 +19,584 0.55% 15,440,350
2020-07-29 2020-07-27 1.306 13,242,673 +9,792 0.55% 17,295,483
2020-07-28 2020-07-24 1.306 13,232,881 +999,121 0.55% 17,282,694
2020-07-23 2020-07-21 1.355 12,233,760 -12,250 0.54% 16,576,968
2020-07-22 2020-07-20 1.355 12,246,010 -110,257 0.54% 16,593,567
2020-07-21 2020-07-17 1.290 12,356,267 +49,003 0.55% 15,936,077
2020-07-20 2020-07-16 1.306 12,307,264 +159,260 0.55% 16,073,800
2020-07-15 2020-07-13 1.404 12,148,004 -39,815 0.54% 17,055,734
2020-07-14 2020-07-10 1.388 12,187,819 -12,251 0.54% 16,912,662
2020-07-13 2020-07-09 1.453 12,200,070 +73,504 0.54% 17,726,352
2020-07-10 2020-07-08 1.404 12,126,566 -30,626 0.54% 17,025,636
2020-07-09 2020-07-07 1.339 12,157,192 +18,376 0.54% 16,274,744
2020-07-08 2020-07-06 1.371 12,138,816 -497,994 0.54% 16,646,490
2020-07-02 2020-06-29 1.208 12,636,810 +12,251 0.56% 15,266,385
2020-06-26 2020-06-23 1.257 12,624,559 +61,254 0.56% 15,869,893
2020-06-24 2020-06-22 1.257 12,563,305 -514,532 0.56% 15,792,892
2020-06-17 2020-06-15 1.257 13,077,837 -28,789 0.58% 16,439,693
2020-06-10 2020-06-08 1.306 13,106,626 -128,633 0.58% 17,117,800
2020-06-09 2020-06-05 1.290 13,235,259 -18,376 0.59% 17,069,727
2020-06-08 2020-06-04 1.273 13,253,635 -122,508 0.59% 16,877,055
2020-06-05 2020-06-03 1.257 13,376,143 -61,254 0.59% 16,814,683
2020-06-04 2020-06-02 1.224 13,437,397 +18,376 0.60% 16,452,938
2020-06-03 2020-06-01 1.224 13,419,021 +18,377 0.60% 16,430,438
2020-06-02 2020-05-29 1.175 13,400,644 +91,880 0.60% 15,751,620
2020-05-29 2020-05-27 1.224 13,308,764 -83,917 0.59% 16,295,438
2020-05-28 2020-05-26 1.208 13,392,681 +71,667 0.59% 16,179,545
2020-05-26 2020-05-22 1.208 13,321,014 -12,251 0.59% 16,092,964
2020-05-20 2020-05-18 1.273 13,333,265 -18,376 0.59% 16,978,455
2020-05-18 2020-05-14 1.290 13,351,641 -85,756 0.59% 17,219,827
2020-05-15 2020-05-13 1.273 13,437,397 +24,502 0.60% 17,111,055
2020-05-13 2020-05-11 1.290 13,412,895 -61,254 0.60% 17,298,827
2020-05-11 2020-05-07 1.290 13,474,149 +61,254 0.60% 17,377,828
2020-05-08 2020-05-06 1.306 13,412,895 +202,750 0.60% 17,517,800
2020-05-07 2020-05-05 1.273 13,210,145 +56,966 0.59% 16,821,675
2020-05-06 2020-05-04 1.241 13,153,179 +318,520 0.58% 16,319,670
2020-05-04 2020-04-28 1.322 12,834,659 -274,417 0.57% 16,972,132
2020-04-29 2020-04-27 1.273 13,109,076 +158,034 0.58% 16,692,975
2020-04-28 2020-04-24 1.306 12,951,042 +3,676 0.58% 16,914,601
2020-04-27 2020-04-23 1.306 12,947,366 -60,029 0.58% 16,909,800
2020-04-24 2020-04-22 1.273 13,007,395 +61,254 0.58% 16,563,495
2020-04-23 2020-04-21 1.273 12,946,141 +312,394 0.57% 16,485,495
2020-04-22 2020-04-20 1.339 12,633,747 +165,385 0.56% 16,912,705
2020-04-21 2020-04-17 1.371 12,468,362 -49,003 0.55% 17,098,410
2020-04-20 2020-04-16 1.355 12,517,365 -49,615 0.56% 16,961,258
2020-04-17 2020-04-15 1.339 12,566,980 +10,413 0.56% 16,823,325
2020-04-16 2020-04-14 1.339 12,556,567 +71,667 0.56% 16,809,385
2020-04-15 2020-04-09 1.339 12,484,900 +104,131 0.55% 16,713,445
2020-04-14 2020-04-08 1.339 12,380,769 +12,251 0.55% 16,574,045
2020-04-09 2020-04-07 1.339 12,368,518 -26,339 0.55% 16,557,645
2020-04-08 2020-04-06 1.322 12,394,857 +93,718 0.55% 16,390,552
2020-04-07 2020-04-03 1.306 12,301,139 +24,502 0.55% 16,065,800
2020-04-03 2020-04-01 1.306 12,276,637 +12,250 0.55% 16,033,799
2020-04-01 2020-03-30 1.257 12,264,387 -153,134 0.54% 15,417,133
2020-03-31 2020-03-27 1.290 12,417,521 +55,128 0.55% 16,015,077
2020-03-30 2020-03-26 1.306 12,362,393 +6,126 0.55% 16,145,800
2020-03-27 2020-03-25 1.290 12,356,267 -88,818 0.55% 15,936,077
2020-03-26 2020-03-24 1.241 12,445,085 +49,003 0.55% 15,441,110
2020-03-25 2020-03-23 1.175 12,396,082 +122,507 0.55% 14,570,820
2020-03-24 2020-03-20 1.224 12,273,575 +24,502 0.55% 15,027,938
2020-03-23 2020-03-19 1.224 12,249,073 -51,453 0.54% 14,997,937
2020-03-20 2020-03-18 1.257 12,300,526 -153,135 0.55% 15,462,562
2020-03-18 2020-03-16 1.339 12,453,661 -6,125 0.55% 16,671,625
2020-03-17 2020-03-13 1.420 12,459,786 -85,756 0.55% 17,696,887
2020-03-16 2020-03-12 1.437 12,545,542 -64,929 0.56% 18,023,501
2020-03-12 2020-03-10 1.469 12,610,471 +73,505 0.56% 18,528,526
2020-03-11 2020-03-09 1.453 12,536,966 +50,228 0.56% 18,215,853
2020-03-10 2020-03-06 1.567 12,486,738 +12,251 0.55% 19,569,840
2020-03-09 2020-03-05 1.616 12,474,487 +70,442 0.55% 20,161,597
2020-03-06 2020-03-04 1.616 12,404,045 +61,254 0.55% 20,047,747
2020-03-05 2020-03-03 1.616 12,342,791 -19,602 0.55% 19,948,747
2020-03-04 2020-03-02 1.600 12,362,393 +153,135 0.55% 19,778,605
2020-03-03 2020-02-28 1.584 12,209,258 +189,887 0.54% 19,334,282
2020-03-02 2020-02-27 1.665 12,019,371 -13,476 0.53% 20,014,694
2020-02-28 2020-02-26 1.665 12,032,847 +42,877 0.53% 20,037,134
2020-02-26 2020-02-24 1.649 11,989,970 +94,944 0.53% 19,769,993
2020-02-25 2020-02-21 1.649 11,895,026 +6,738 0.53% 19,613,442
2020-02-24 2020-02-20 1.682 11,888,288 +50,840 0.53% 19,990,497
2020-02-21 2020-02-19 1.731 11,837,448 +6,126 0.53% 20,484,765
2020-02-20 2020-02-18 1.796 11,831,322 +113,932 0.53% 21,246,774
2020-02-19 2020-02-17 1.763 11,717,390 -678,080 0.52% 20,659,589
2020-02-18 2020-02-14 1.437 12,395,470 +30,627 0.55% 17,807,900
2020-02-14 2020-02-12 1.420 12,364,843 -116,382 0.55% 17,562,038
2020-02-13 2020-02-11 1.420 12,481,225 -1,838 0.55% 17,727,337
2020-02-12 2020-02-10 1.437 12,483,063 +110,257 0.55% 17,933,741
2020-02-11 2020-02-07 1.420 12,372,806 +18,376 0.55% 17,573,348
2020-02-10 2020-02-06 1.420 12,354,430 +18,376 0.55% 17,547,248
2020-02-06 2020-02-04 1.355 12,336,054 +109,032 0.55% 16,715,578
2020-02-05 2020-02-03 1.322 12,227,022 -6,125 0.54% 16,168,613
2020-02-03 2020-01-30 1.355 12,233,147 -67,379 0.54% 16,576,137
2020-01-31 2020-01-29 1.404 12,300,526 +18,376 0.55% 17,269,874
2020-01-29 2020-01-22 1.518 12,282,150 -12,251 0.55% 18,647,662
2020-01-08 2020-01-06 1.518 12,294,401 -30,627 0.55% 18,666,263
2020-01-07 2020-01-03 1.518 12,325,028 -176,411 0.55% 18,712,763
2020-01-06 2020-01-02 1.518 12,501,439 +245,015 0.56% 18,980,603
2019-12-30 2019-12-24 1.469 12,256,424 -16,538 0.54% 18,008,326
2019-12-23 2019-12-19 1.502 12,272,962 +27,564 0.55% 18,433,350
2019-12-20 2019-12-18 1.518 12,245,398 +30,627 0.54% 18,591,863
2019-12-18 2019-12-16 1.469 12,214,771 -151,909 0.54% 17,947,125
2019-12-11 2019-12-09 1.404 12,366,680 +140,883 0.55% 17,362,754
2019-12-05 2019-12-03 1.420 12,225,797 +28,790 0.54% 17,364,548
2019-12-03 2019-11-29 1.437 12,197,007 -602,125 0.54% 17,522,779
2019-12-02 2019-11-28 1.453 12,799,132 -612,538 0.57% 18,596,772
2019-11-26 2019-11-22 1.437 13,411,670 -6,125 0.60% 19,267,820
2019-11-07 2019-11-05 1.486 13,417,795 -12,251 0.60% 19,933,777
2019-09-24 2019-09-20 1.502 13,430,046 -12,864 0.60% 20,171,230
2019-09-20 2019-09-18 1.486 13,442,910 -52,065 0.60% 19,971,088
2019-09-19 2019-09-17 1.486 13,494,975 +18,376 0.60% 20,048,437
2019-08-21 2019-08-19 1.453 13,476,599 +30,627 0.60% 19,581,112
2019-08-19 2019-08-15 1.420 13,445,972 -98,006 0.60% 19,097,587
2019-08-09 2019-08-07 1.437 13,543,978 +6,125 0.60% 19,457,900
2019-08-07 2019-08-05 1.469 13,537,853 +196,012 0.60% 19,891,125
2019-08-06 2019-08-02 1.502 13,341,841 +61,254 0.59% 20,038,750
2019-07-29 2019-07-25 1.633 13,280,587 -30,627 0.59% 21,681,250
2019-07-22 2019-07-18 1.584 13,311,214 -14,701 0.59% 21,079,313
2019-07-19 2019-07-17 1.713 13,325,915 +14,701 0.59% 22,821,257
2019-07-18 2019-07-16 1.713 13,311,214 +477,194 0.59% 22,796,080
2019-07-17 2019-07-15 1.679 12,834,020 -23,590 0.59% 21,543,638
2019-07-15 2019-07-11 1.679 12,857,610 -5,898 0.59% 21,583,237
2019-07-12 2019-07-10 1.679 12,863,508 +29,488 0.59% 21,593,138
2019-07-10 2019-07-08 1.696 12,834,020 +3,539 0.59% 21,761,251
2019-07-04 2019-07-02 1.679 12,830,481 +23,591 0.59% 21,537,697
2019-06-26 2019-06-24 1.645 12,806,890 +58,976 0.58% 21,063,792
2019-06-24 2019-06-20 1.645 12,747,914 -530,788 0.58% 20,966,793
2019-05-29 2019-05-27 1.628 13,278,702 +27,129 0.60% 21,614,640
2019-05-27 2019-05-23 1.594 13,251,573 +70,772 0.60% 21,121,095
2019-05-22 2019-05-20 1.662 13,180,801 +28,308 0.60% 21,902,264
2019-05-17 2019-05-15 1.746 13,152,493 -10,615 0.59% 22,970,288
2019-05-16 2019-05-14 1.730 13,163,108 -70,772 0.60% 22,765,634
2019-05-08 2019-05-06 1.662 13,233,880 -5,898 0.60% 21,990,465
2019-05-02 2019-04-29 1.814 13,239,778 -2,949 0.60% 24,020,698
2019-04-23 2019-04-17 1.882 13,242,727 +2,359 0.60% 24,924,218
2019-04-18 2019-04-16 1.865 13,240,368 -47,181 0.60% 24,695,276
2019-04-16 2019-04-12 1.865 13,287,549 +11,796 0.60% 24,783,275
2019-04-12 2019-04-10 1.882 13,275,753 -70,772 0.60% 24,986,377
2019-04-09 2019-04-04 1.967 13,346,525 -53,079 0.60% 26,251,090
2019-04-08 2019-04-03 1.933 13,399,604 -3,539 0.61% 25,901,085
2019-04-03 2019-04-01 1.814 13,403,143 -29,488 0.61% 24,317,088
2019-03-29 2019-03-27 1.713 13,432,631 +5,898 0.61% 23,004,013
2019-03-20 2019-03-18 1.763 13,426,733 +17,693 0.61% 23,676,900
2019-03-13 2019-03-11 1.746 13,409,040 +71,361 0.61% 23,418,337
2019-03-12 2019-03-08 1.696 13,337,679 -64,874 0.60% 22,615,250
2019-03-11 2019-03-07 1.797 13,402,553 +17,693 0.61% 24,088,765
2019-03-08 2019-03-06 1.797 13,384,860 -53,079 0.61% 24,056,965
2019-03-06 2019-03-04 1.814 13,437,939 -44,232 0.61% 24,380,218
2019-03-05 2019-03-01 1.780 13,482,171 +188,725 0.61% 24,003,262
2019-03-04 2019-02-28 1.763 13,293,446 -100,260 0.60% 23,441,859
2019-03-01 2019-02-27 1.831 13,393,706 -41,284 0.61% 24,527,069
2019-02-28 2019-02-26 1.780 13,434,990 +112,055 0.61% 23,919,263
2019-02-27 2019-02-25 1.780 13,322,935 +170,442 0.60% 23,719,763
2019-02-26 2019-02-22 1.696 13,152,493 +147,442 0.59% 22,301,251
2019-02-22 2019-02-20 1.594 13,005,051 +41,283 0.59% 20,728,174
2019-02-19 2019-02-15 1.543 12,963,768 +70,772 0.59% 20,002,938
2019-02-18 2019-02-14 1.594 12,892,996 -47,181 0.58% 20,549,575
2019-02-15 2019-02-13 1.611 12,940,177 -5,308 0.58% 20,844,187
2019-02-13 2019-02-11 1.577 12,945,485 +23,590 0.59% 20,413,732
2019-02-12 2019-02-08 1.594 12,921,895 -56,027 0.58% 20,595,636
2019-02-01 2019-01-30 1.509 12,977,922 +29,488 0.59% 19,584,672
2019-01-30 2019-01-28 1.509 12,948,434 -5,898 0.59% 19,540,173
2019-01-29 2019-01-25 1.543 12,954,332 +53,079 0.59% 19,988,378
2019-01-24 2019-01-22 1.475 12,901,253 -17,693 0.58% 19,031,468
2019-01-14 2019-01-10 1.424 12,918,946 -29,488 0.58% 18,400,410
2019-01-03 2018-12-31 1.356 12,948,434 +235,906 0.59% 17,564,200
2018-12-28 2018-12-24 1.390 12,712,528 +29,488 0.57% 17,675,305
2018-12-19 2018-12-17 1.458 12,683,040 -23,590 0.57% 18,494,515
2018-12-11 2018-12-07 1.424 12,706,630 -41,284 0.57% 18,098,009
2018-12-05 2018-12-03 1.509 12,747,914 +103,209 0.58% 19,237,573
2018-11-13 2018-11-09 1.441 12,644,705 -40,104 0.57% 18,224,212
2018-11-12 2018-11-08 1.475 12,684,809 +29,488 0.57% 18,712,177
2018-11-09 2018-11-07 1.458 12,655,321 +5,898 0.57% 18,454,095
2018-11-06 2018-11-02 1.475 12,649,423 -47,181 0.57% 18,659,977
2018-11-02 2018-10-31 1.356 12,696,604 +5,897 0.57% 17,222,599
2018-10-23 2018-10-19 1.424 12,690,707 +11,796 0.57% 18,075,330
2018-10-19 2018-10-16 1.509 12,678,911 +11,795 0.57% 19,133,442
2018-10-15 2018-10-11 1.560 12,667,116 +97,311 0.57% 19,759,990
2018-10-09 2018-10-05 1.679 12,569,805 +11,795 0.57% 21,100,118
2018-10-04 2018-10-02 1.746 12,558,010 -14,744 0.57% 21,932,048
2018-09-14 2018-09-12 1.679 12,572,754 +34,207 0.57% 21,105,068
2018-09-11 2018-09-07 1.865 12,538,547 +10,615 0.57% 23,386,274
2018-09-06 2018-09-04 1.933 12,527,932 +11,796 0.57% 24,216,166
2018-08-29 2018-08-27 2.052 12,516,136 +5,897 0.57% 25,678,922
2018-08-23 2018-08-21 2.001 12,510,239 -1,179 0.57% 25,030,456
2018-08-17 2018-08-15 1.950 12,511,418 -230,009 0.57% 24,396,387
2018-08-16 2018-08-14 2.018 12,741,427 -58,976 0.58% 25,709,058
2018-08-14 2018-08-10 2.103 12,800,403 +5,898 0.58% 26,913,270
2018-07-30 2018-07-26 2.086 12,794,505 -41,284 0.58% 26,683,927
2018-07-18 2018-07-16 2.069 12,835,789 -48,950 0.58% 26,552,385
2018-07-10 2018-07-06 2.035 12,884,739 -145,083 0.58% 26,216,699
2018-07-03 2018-06-28 2.103 13,029,822 +188,725 0.59% 27,395,631
2018-06-26 2018-06-22 2.357 12,841,097 -8,846 0.58% 30,264,818
2018-06-25 2018-06-21 2.340 12,849,943 +58,976 0.58% 30,067,784
2018-06-22 2018-06-20 2.357 12,790,967 +5,898 0.58% 30,146,668
2018-06-08 2018-06-06 2.577 12,785,069 +41,283 0.58% 32,950,940
2018-06-07 2018-06-05 2.594 12,743,786 +11,796 0.58% 33,060,624
2018-06-05 2018-06-01 2.509 12,731,990 +135,646 0.58% 31,950,609
2018-06-01 2018-05-30 2.543 12,596,344 -10,026 0.57% 32,037,374
2018-05-31 2018-05-29 2.611 12,606,370 -35,976 0.57% 32,917,884
2018-05-25 2018-05-23 2.645 12,642,346 -5,898 0.57% 33,440,550
2018-05-24 2018-05-21 2.730 12,648,244 +24,770 0.57% 34,528,463
2018-05-23 2018-05-18 2.696 12,623,474 -117,953 0.57% 34,032,759
2018-05-18 2018-05-16 2.611 12,741,427 -32,437 0.58% 33,270,546
2018-05-17 2018-05-15 2.560 12,773,864 -15,333 0.58% 32,705,469
2018-05-14 2018-05-10 2.459 12,789,197 -13,565 0.58% 31,443,611
2018-05-10 2018-05-08 2.459 12,802,762 +17,693 0.58% 31,476,962
2018-05-04 2018-05-02 2.459 12,785,069 +23,590 0.58% 31,433,462
2018-04-19 2018-04-17 2.509 12,761,479 -50,130 0.58% 32,024,611
2018-04-13 2018-04-11 2.543 12,811,609 -61,335 0.58% 32,584,876
2018-04-09 2018-04-04 2.425 12,872,944 -590 0.58% 31,212,967
2018-04-06 2018-04-03 2.442 12,873,534 +56,618 0.58% 31,432,680
2018-04-04 2018-03-29 2.476 12,816,916 -23,591 0.58% 31,729,084
2018-03-29 2018-03-27 2.509 12,840,507 +23,591 0.58% 32,222,930
2018-03-28 2018-03-26 2.493 12,816,916 -23,591 0.58% 31,946,406
2018-03-27 2018-03-23 2.493 12,840,507 +32,437 0.58% 32,005,207
2018-03-23 2018-03-21 2.611 12,808,070 -41,283 0.58% 33,444,565
2018-03-22 2018-03-20 2.594 12,849,353 +5,897 0.58% 33,334,491
2018-03-21 2018-03-19 2.594 12,843,456 +1,769 0.58% 33,319,193
2018-03-20 2018-03-16 2.594 12,841,687 +15,924 0.58% 33,314,604
2018-03-19 2018-03-15 2.645 12,825,763 +97,311 0.58% 33,925,710
2018-03-16 2018-03-14 2.662 12,728,452 +23,591 0.58% 33,884,133
2018-03-13 2018-03-09 2.679 12,704,861 -11,795 0.57% 34,036,755
2018-03-12 2018-03-08 2.645 12,716,656 +11,795 0.57% 33,637,109
2018-03-07 2018-03-05 2.594 12,704,861 -64,284 0.57% 32,959,642
2018-03-05 2018-03-01 2.696 12,769,145 -58,977 0.58% 34,425,486
2018-02-28 2018-02-26 2.696 12,828,122 +7,077 0.58% 34,584,488
2018-02-27 2018-02-23 2.713 12,821,045 -1,179 0.58% 34,782,801
2018-02-21 2018-02-15 2.645 12,822,224 -47,771 0.58% 33,916,349
2018-02-20 2018-02-13 2.611 12,869,995 +4,718 0.58% 33,606,264
2018-02-14 2018-02-12 2.560 12,865,277 +27,129 0.58% 32,939,517
2018-02-13 2018-02-09 2.560 12,838,148 +25,950 0.58% 32,870,058
2018-02-12 2018-02-08 2.679 12,812,198 +1,179 0.58% 34,324,314
2018-02-09 2018-02-07 2.696 12,811,019 -11,795 0.58% 34,538,378
2018-02-08 2018-02-06 2.764 12,822,814 -224,700 0.58% 35,439,867
2018-02-07 2018-02-05 2.899 13,047,514 -81,388 0.59% 37,830,756
2018-02-06 2018-02-02 2.916 13,128,902 +12,975 0.59% 38,289,350
2018-02-05 2018-02-01 2.899 13,115,927 +29,488 0.59% 38,029,117
2018-02-02 2018-01-31 2.950 13,086,439 -58,976 0.59% 38,609,295
2018-02-01 2018-01-30 2.883 13,145,415 +418,733 0.59% 37,891,724
2018-01-31 2018-01-29 3.018 12,726,682 +113,234 0.58% 38,411,064
2018-01-30 2018-01-26 2.967 12,613,448 +7,667 0.57% 37,427,689
2018-01-29 2018-01-25 2.916 12,605,781 -25,949 0.57% 36,763,711
2018-01-26 2018-01-24 2.950 12,631,730 -96,722 0.57% 37,267,754
2018-01-25 2018-01-23 2.832 12,728,452 +23,591 0.58% 36,042,358
2018-01-24 2018-01-22 2.832 12,704,861 -5,898 0.57% 35,975,557
2018-01-23 2018-01-19 2.849 12,710,759 -64,874 0.57% 36,207,781
2018-01-22 2018-01-18 2.781 12,775,633 +5,898 0.58% 35,526,090
2018-01-19 2018-01-17 2.747 12,769,735 +58,976 0.58% 35,076,644
2018-01-18 2018-01-16 2.764 12,710,759 -47,181 0.57% 35,130,168
2018-01-17 2018-01-15 2.747 12,757,940 +30,668 0.58% 35,044,245
2018-01-16 2018-01-12 2.764 12,727,272 -23,591 0.58% 35,175,807
2018-01-15 2018-01-11 2.764 12,750,863 -34,796 0.58% 35,241,008
2018-01-12 2018-01-10 2.798 12,785,659 +17,693 0.58% 35,770,763
2018-01-11 2018-01-09 2.798 12,767,966 -28,309 0.58% 35,721,263
2018-01-10 2018-01-08 2.832 12,796,275 +94,363 0.58% 36,234,408
2018-01-09 2018-01-05 2.832 12,701,912 -10,026 0.57% 35,967,207
2018-01-04 2018-01-02 2.747 12,711,938 +5,897 0.57% 34,917,884
2017-12-22 2017-12-20 2.645 12,706,041 -11,795 0.57% 33,609,031
2017-12-15 2017-12-13 2.628 12,717,836 +176,930 0.57% 33,424,588
2017-12-14 2017-12-12 2.611 12,540,906 +17,692 0.57% 32,746,944
2017-12-13 2017-12-11 2.611 12,523,214 -415,194 0.57% 32,700,746
2017-12-12 2017-12-08 2.560 12,938,408 +17,693 0.58% 33,126,758
2017-12-11 2017-12-07 2.560 12,920,715 -35,386 0.58% 33,081,457
2017-12-08 2017-12-06 2.628 12,956,101 +58,977 0.59% 34,050,788
2017-12-07 2017-12-05 2.696 12,897,124 +11,795 0.58% 34,770,516
2017-12-06 2017-12-04 2.764 12,885,329 +10,026 0.58% 35,612,647
2017-12-04 2017-11-30 2.713 12,875,303 +74,310 0.58% 34,930,000
2017-12-01 2017-11-29 2.696 12,800,993 +47,181 0.58% 34,511,348
2017-11-30 2017-11-28 2.713 12,753,812 -64,874 0.58% 34,600,401
2017-11-28 2017-11-24 2.764 12,818,686 +176,930 0.58% 35,428,458
2017-11-24 2017-11-22 2.747 12,641,756 +17,693 0.57% 34,725,104
2017-11-23 2017-11-21 2.713 12,624,063 -5,898 0.57% 34,248,399
2017-11-22 2017-11-20 2.730 12,629,961 -2,949 0.57% 34,478,553
2017-11-17 2017-11-15 2.815 12,632,910 +5,898 0.57% 35,557,616
2017-11-16 2017-11-14 2.815 12,627,012 +23,590 0.57% 35,541,015
2017-11-14 2017-11-10 2.866 12,603,422 -7,077 0.57% 36,115,724
2017-11-13 2017-11-09 2.866 12,610,499 +23,591 0.57% 36,136,003
2017-11-10 2017-11-08 2.899 12,586,908 -51,899 0.57% 36,495,247
2017-11-09 2017-11-07 2.899 12,638,807 +11,795 0.57% 36,645,726
2017-11-08 2017-11-06 2.933 12,627,012 +46,002 0.57% 37,039,732
2017-11-06 2017-11-02 2.967 12,581,010 -44,233 0.57% 37,331,436
2017-11-02 2017-10-31 2.967 12,625,243 +416,964 0.57% 37,462,688
2017-10-31 2017-10-27 3.035 12,208,279 -82,567 0.55% 37,053,447
2017-10-30 2017-10-26 2.967 12,290,846 +64,874 0.56% 36,470,437
2017-10-26 2017-10-24 2.950 12,225,972 +291,934 0.55% 36,070,635
2017-10-25 2017-10-23 2.967 11,934,038 +29,488 0.54% 35,411,686
2017-10-24 2017-10-20 2.967 11,904,550 -11,206 0.54% 35,324,187
2017-10-23 2017-10-19 2.899 11,915,756 +53,079 0.54% 34,549,268
2017-10-20 2017-10-18 2.967 11,862,677 -35,386 0.54% 35,199,938
2017-10-18 2017-10-16 2.984 11,898,063 +49,540 0.54% 35,506,680
2017-10-17 2017-10-13 2.984 11,848,523 -58,976 0.54% 35,358,841
2017-10-16 2017-10-12 2.984 11,907,499 +23,591 0.54% 35,534,840
2017-10-13 2017-10-11 2.967 11,883,908 +35,385 0.54% 35,262,936
2017-10-12 2017-10-10 3.001 11,848,523 +47,182 0.54% 35,559,744
2017-10-10 2017-10-06 3.069 11,801,341 -11,796 0.53% 36,218,551
2017-10-06 2017-10-03 3.018 11,813,137 +4,718 0.53% 35,653,846
2017-10-04 2017-09-29 3.001 11,808,419 +35,386 0.53% 35,439,384
2017-10-03 2017-09-28 3.001 11,773,033 -153,339 0.53% 35,333,183
2017-09-28 2017-09-26 3.001 11,926,372 +29,489 0.54% 35,793,384
2017-09-27 2017-09-25 2.967 11,896,883 +17,693 0.54% 35,301,437
2017-09-25 2017-09-21 3.137 11,879,190 +5,308 0.54% 37,263,161
2017-09-20 2017-09-18 3.188 11,873,882 -10,026 0.54% 37,850,508
2017-09-19 2017-09-15 3.205 11,883,908 -58,977 0.54% 38,083,971
2017-09-18 2017-09-14 3.188 11,942,885 -25,360 0.54% 38,070,470
2017-09-15 2017-09-13 3.222 11,968,245 -41,283 0.54% 38,557,175
2017-09-14 2017-09-12 3.222 12,009,528 -235,906 0.54% 38,690,174
2017-09-13 2017-09-11 3.154 12,245,434 -372,732 0.55% 38,619,644
2017-09-12 2017-09-08 3.171 12,618,166 +29,489 0.57% 40,009,119
2017-09-08 2017-09-06 3.137 12,588,677 -21,232 0.57% 39,488,711
2017-09-07 2017-09-05 3.137 12,609,909 +29,488 0.57% 39,555,313
2017-09-06 2017-09-04 3.171 12,580,421 +23,591 0.57% 39,889,438
2017-09-05 2017-09-01 3.272 12,556,830 +5,898 0.57% 41,092,112
2017-09-04 2017-08-31 3.205 12,550,932 -152,750 0.57% 40,221,561
2017-09-01 2017-08-30 3.222 12,703,682 +23,591 0.57% 40,926,476
2017-08-31 2017-08-29 3.239 12,680,091 +254,778 0.57% 41,065,478
2017-08-30 2017-08-28 3.205 12,425,313 +76,670 0.56% 39,818,994
2017-08-28 2017-08-24 3.171 12,348,643 -145,082 0.56% 39,154,527
2017-08-25 2017-08-22 3.256 12,493,725 +38,334 0.56% 40,673,759
2017-08-22 2017-08-18 3.239 12,455,391 -318,473 0.56% 40,337,769
2017-08-21 2017-08-17 3.340 12,773,864 -123,850 0.58% 42,668,724
2017-08-18 2017-08-16 3.188 12,897,714 +35,386 0.58% 41,114,189
2017-08-17 2017-08-15 3.205 12,862,328 +47,181 0.58% 41,219,481
2017-08-16 2017-08-14 3.239 12,815,147 -249,471 0.58% 41,502,867
2017-08-15 2017-08-11 3.154 13,064,618 -164,544 0.59% 41,203,186
2017-08-14 2017-08-10 3.323 13,229,162 -339,115 0.60% 43,965,250
2017-08-11 2017-08-09 3.272 13,568,277 -11,795 0.61% 44,402,063
2017-08-10 2017-08-08 3.289 13,580,072 +14,744 0.61% 44,670,925
2017-08-09 2017-08-07 3.391 13,565,328 -9,436 0.61% 46,002,500
2017-08-08 2017-08-04 3.272 13,574,764 -113,235 0.61% 44,423,292
2017-08-04 2017-08-02 3.086 13,687,999 +14,154 0.62% 42,240,835
2017-08-03 2017-08-01 3.103 13,673,845 +251,240 0.62% 42,429,008
2017-08-02 2017-07-31 3.137 13,422,605 -43,053 0.61% 42,104,613
2017-08-01 2017-07-28 3.069 13,465,658 +2,949 0.61% 41,326,373
2017-07-31 2017-07-27 3.069 13,462,709 -29,488 0.61% 41,317,323
2017-07-28 2017-07-26 3.103 13,492,197 +135,646 0.61% 41,865,367
2017-07-26 2017-07-24 3.069 13,356,551 +6,487 0.60% 40,991,522
2017-07-25 2017-07-21 3.018 13,350,064 +198,161 0.60% 40,292,526
2017-07-24 2017-07-20 3.035 13,151,903 +11,795 0.59% 39,917,448
2017-07-20 2017-07-18 3.035 13,140,108 -5,897 0.59% 39,881,649
2017-07-18 2017-07-14 3.018 13,146,005 -53,079 0.59% 39,676,644
2017-07-17 2017-07-13 3.001 13,199,084 +412,835 0.60% 39,613,042
2017-07-14 2017-07-12 2.950 12,786,249 -471,812 0.58% 37,723,636
2017-07-13 2017-07-11 2.967 13,258,061 -23,000 0.60% 39,340,439
2017-07-12 2017-07-10 3.001 13,281,061 -29,489 0.60% 39,859,071
2017-07-11 2017-07-07 3.001 13,310,550 +306,678 0.60% 39,947,574
2017-07-10 2017-07-06 2.883 13,003,872 -1,769 0.59% 37,483,725
2017-07-07 2017-07-05 2.933 13,005,641 -23,591 0.59% 38,150,392
2017-07-06 2017-07-04 2.899 13,029,232 +23,591 0.59% 37,777,748
2017-07-05 2017-07-03 2.950 13,005,641 +23,590 0.59% 38,370,915
2017-07-04 2017-06-30 2.916 12,982,051 +208,777 0.59% 37,861,071
2017-07-03 2017-06-29 2.866 12,773,274 -28,309 0.58% 36,602,443
2017-06-30 2017-06-28 2.849 12,801,583 -615,124 0.58% 36,466,501
2017-06-29 2017-06-27 2.883 13,416,707 +8,846 0.61% 38,673,724
2017-06-28 2017-06-26 2.899 13,407,861 +176,930 0.61% 38,875,568
2017-06-27 2017-06-23 2.883 13,230,931 -37,745 0.60% 38,138,224
2017-06-26 2017-06-22 2.899 13,268,676 -47,181 0.60% 38,472,007
2017-06-23 2017-06-21 2.916 13,315,857 -64,875 0.60% 38,834,589
2017-06-20 2017-06-16 2.815 13,380,732 -343,243 0.60% 37,662,496
2017-06-16 2017-06-14 2.815 13,723,975 -49,540 0.62% 38,628,616
2017-06-14 2017-06-12 2.815 13,773,515 -17,693 0.62% 38,768,055
2017-06-12 2017-06-08 2.883 13,791,208 +3,539 0.62% 39,753,225
2017-06-07 2017-06-05 2.849 13,787,669 +2,949 0.62% 39,275,459
2017-06-06 2017-06-02 2.866 13,784,720 -23,591 0.62% 39,500,791
2017-05-31 2017-05-26 2.899 13,808,311 -17,693 0.62% 40,036,657
2017-05-26 2017-05-24 2.798 13,826,004 -28,309 0.62% 38,681,362
2017-05-25 2017-05-23 2.781 13,854,313 -5,897 0.63% 38,525,651
2017-05-24 2017-05-22 2.832 13,860,210 -277,190 0.63% 39,247,086
2017-05-23 2017-05-19 2.815 14,137,400 -58,976 0.64% 39,792,275
2017-05-22 2017-05-18 2.815 14,196,376 -17,693 0.64% 39,958,274
2017-05-19 2017-05-17 2.832 14,214,069 +35,386 0.64% 40,249,087
2017-05-17 2017-05-15 2.815 14,178,683 +23,590 0.64% 39,908,474
2017-05-16 2017-05-12 2.815 14,155,093 -17,693 0.64% 39,842,076
2017-05-15 2017-05-11 2.815 14,172,786 -29,488 0.64% 39,891,876
2017-05-11 2017-05-09 2.849 14,202,274 +82,567 0.64% 40,456,500
2017-05-10 2017-05-08 2.798 14,119,707 +76,670 0.64% 39,503,063
2017-05-09 2017-05-05 2.781 14,043,037 +88,464 0.63% 39,050,449
2017-05-08 2017-05-04 2.832 13,954,573 -24,180 0.63% 39,514,288
2017-05-05 2017-05-02 2.849 13,978,753 +29,488 0.63% 39,819,780
2017-05-04 2017-04-28 2.866 13,949,265 +29,488 0.63% 39,972,303
2017-05-02 2017-04-27 2.815 13,919,777 +359,757 0.63% 39,179,736
2017-04-28 2017-04-26 2.832 13,560,020 +82,567 0.61% 38,397,057
2017-04-27 2017-04-25 2.866 13,477,453 +29,488 0.61% 38,620,302
2017-04-24 2017-04-20 2.866 13,447,965 +17,693 0.61% 38,535,803
2017-04-21 2017-04-19 2.815 13,430,272 +25,360 0.61% 37,801,935
2017-04-20 2017-04-18 2.866 13,404,912 +206,418 0.61% 38,412,433
2017-04-19 2017-04-13 2.933 13,198,494 +35,386 0.60% 38,716,102
2017-04-18 2017-04-12 2.916 13,163,108 +294,882 0.60% 38,389,109
2017-04-13 2017-04-11 2.933 12,868,226 +41,284 0.58% 37,747,303
2017-04-11 2017-04-07 3.018 12,826,942 -11,796 0.58% 38,713,664
2017-04-06 2017-04-03 2.950 12,838,738 -58,976 0.58% 37,878,496
2017-04-03 2017-03-30 2.984 12,897,714 -64,874 0.58% 38,489,879
2017-03-31 2017-03-29 2.984 12,962,588 +828,619 0.59% 38,683,479
2017-03-30 2017-03-28 2.883 12,133,969 -10,616 0.55% 34,976,226
2017-03-29 2017-03-27 2.866 12,144,585 -32,437 0.55% 34,800,904
2017-03-28 2017-03-24 2.984 12,177,022 +82,567 0.55% 36,339,161
2017-03-24 2017-03-22 2.967 12,094,455 +173,981 0.55% 35,887,689
2017-03-23 2017-03-21 3.069 11,920,474 -51,899 0.54% 36,584,173
2017-03-22 2017-03-20 3.086 11,972,373 +204,058 0.54% 36,946,454
2017-03-21 2017-03-17 3.001 11,768,315 -48,950 0.53% 35,319,024
2017-03-20 2017-03-16 3.035 11,817,265 -23,591 0.53% 35,866,677
2017-03-17 2017-03-15 2.950 11,840,856 +29,489 0.54% 34,934,416
2017-03-16 2017-03-14 2.950 11,811,367 +70,771 0.53% 34,847,414
2017-03-15 2017-03-13 2.950 11,740,596 -917,674 0.53% 34,638,616
2017-03-13 2017-03-09 2.967 12,658,270 +247,702 0.57% 37,560,688
2017-03-08 2017-03-06 3.018 12,410,568 -2,949 0.56% 37,456,984
2017-03-07 2017-03-03 3.018 12,413,517 +37,155 0.56% 37,465,884
2017-03-03 2017-03-01 3.086 12,376,362 -29,488 0.56% 38,193,155
2017-03-02 2017-02-28 3.086 12,405,850 +53,078 0.56% 38,284,154
2017-03-01 2017-02-27 3.052 12,352,772 +917,675 0.56% 37,701,451
2017-02-28 2017-02-24 3.018 11,435,097 -17,693 0.52% 34,512,864
2017-02-27 2017-02-23 3.137 11,452,790 -29,489 0.52% 35,925,611
2017-02-24 2017-02-22 3.154 11,482,279 -56,027 0.52% 36,212,806
2017-02-23 2017-02-21 2.984 11,538,306 -991,985 0.52% 34,433,079
2017-02-22 2017-02-20 3.069 12,530,291 -148,031 0.57% 38,455,713
2017-02-20 2017-02-16 3.052 12,678,322 -56,027 0.57% 38,695,051
2017-02-17 2017-02-15 3.069 12,734,349 -300,780 0.58% 39,081,971
2017-02-16 2017-02-14 3.018 13,035,129 -304,319 0.59% 39,342,004
2017-02-15 2017-02-13 3.086 13,339,448 -47,181 0.60% 41,165,215
2017-02-14 2017-02-10 3.052 13,386,629 +921,802 0.61% 40,856,849
2017-02-13 2017-02-09 2.967 12,464,827 -267,163 0.56% 36,986,688
2017-02-10 2017-02-08 2.798 12,731,990 -5,898 0.58% 35,620,612
2017-02-09 2017-02-07 2.798 12,737,888 -23,591 0.58% 35,637,113
2017-02-08 2017-02-06 2.781 12,761,479 +176,930 0.58% 35,486,731
2017-02-06 2017-02-02 2.781 12,584,549 +11,795 0.57% 34,994,730
2017-02-03 2017-02-01 2.781 12,572,754 +23,591 0.57% 34,961,931
2017-02-02 2017-01-27 2.815 12,549,163 -12,710 0.57% 35,321,894
2017-02-01 2017-01-25 2.815 12,561,873 -283,677 0.57% 35,357,669
2017-01-26 2017-01-24 2.832 12,845,550 -18,872 0.58% 36,373,937
2017-01-25 2017-01-23 2.764 12,864,422 -271,292 0.58% 35,554,864
2017-01-24 2017-01-20 2.781 13,135,714 -377,449 0.59% 36,527,393
2017-01-23 2017-01-19 2.798 13,513,163 +271,292 0.61% 37,806,119
2017-01-20 2017-01-18 2.815 13,241,871 -58,977 0.60% 37,271,647
2017-01-19 2017-01-17 2.713 13,300,848 -29,488 0.60% 36,084,480
2017-01-18 2017-01-16 2.696 13,330,336 +47,181 0.60% 35,938,452
2017-01-17 2017-01-13 2.781 13,283,155 +79,618 0.60% 36,937,392
2017-01-16 2017-01-12 2.764 13,203,537 -159,236 0.60% 36,492,115
2017-01-13 2017-01-11 2.798 13,362,773 -70,772 0.60% 37,385,369
2017-01-12 2017-01-10 2.815 13,433,545 +11,795 0.61% 37,811,148
2017-01-11 2017-01-09 2.764 13,421,750 -70,772 0.61% 37,095,215
2017-01-10 2017-01-06 2.747 13,492,522 -53,078 0.61% 37,062,037
2017-01-09 2017-01-05 2.747 13,545,600 +70,771 0.61% 37,207,835
2017-01-06 2017-01-04 2.730 13,474,829 +29,489 0.61% 36,784,959
2017-01-05 2017-01-03 2.747 13,445,340 +58,976 0.61% 36,932,435
2017-01-04 2016-12-30 2.713 13,386,364 -58,976 0.61% 36,316,480
2017-01-03 2016-12-29 2.662 13,445,340 +117,953 0.61% 35,792,545
2016-12-30 2016-12-28 2.696 13,327,387 +212,315 0.60% 35,930,501
2016-12-29 2016-12-23 2.747 13,115,072 +11,795 0.59% 36,025,236
2016-12-28 2016-12-22 2.747 13,103,277 -129,748 0.59% 35,992,837
2016-12-23 2016-12-21 2.781 13,233,025 +58,387 0.60% 36,797,992
2016-12-22 2016-12-20 2.747 13,174,638 +200,520 0.60% 36,188,855
2016-12-21 2016-12-19 2.764 12,974,118 +20,642 0.59% 35,858,043
2016-12-20 2016-12-16 2.832 12,953,476 -23,591 0.59% 36,679,545
2016-12-19 2016-12-15 2.832 12,977,067 +25,360 0.59% 36,746,346
2016-12-16 2016-12-14 2.883 12,951,707 +593,303 0.59% 37,333,360
2016-12-15 2016-12-13 2.950 12,358,404 +695,923 0.56% 36,461,353
2016-12-14 2016-12-12 2.933 11,662,481 +690,025 0.53% 34,210,403
2016-12-13 2016-12-09 3.052 10,972,456 +64,874 0.50% 33,488,639
2016-12-12 2016-12-08 3.086 10,907,582 -46,002 0.49% 33,660,535
2016-12-09 2016-12-07 3.137 10,953,584 -58,976 0.50% 34,359,680
2016-12-07 2016-12-05 3.120 11,012,560 -56,028 0.50% 34,357,951
2016-12-06 2016-12-02 3.086 11,068,588 -8,847 0.50% 34,157,396
2016-12-05 2016-12-01 3.103 11,077,435 -75,489 0.50% 34,372,525
2016-12-02 2016-11-30 3.103 11,152,924 +144,492 0.50% 34,606,762
2016-12-01 2016-11-29 3.069 11,008,432 +32,437 0.50% 33,785,098
2016-11-30 2016-11-28 3.018 10,975,995 -41,873 0.50% 33,127,224
2016-11-29 2016-11-25 2.950 11,017,868 -29,489 0.50% 32,506,331
2016-11-28 2016-11-24 2.916 11,047,357 +11,796 0.50% 32,218,697
2016-11-25 2016-11-23 2.899 11,035,561 +22,411 0.50% 31,997,177
2016-11-24 2016-11-22 2.933 11,013,150 -23,001 0.50% 32,305,673
2016-11-22 2016-11-18 2.967 11,036,151 -69,592 0.50% 32,747,400
2016-11-21 2016-11-17 3.001 11,105,743 -338,525 0.50% 33,330,515
2016-11-18 2016-11-16 2.883 11,444,268 +52,489 0.52% 32,988,159
2016-11-17 2016-11-15 2.849 11,391,779 +200,520 0.51% 32,450,543
2016-11-16 2016-11-14 2.899 11,191,259 -252,420 0.51% 32,448,617
2016-11-15 2016-11-11 2.866 11,443,679 -123,850 0.52% 32,792,423
2016-11-14 2016-11-10 2.849 11,567,529 -18,873 0.52% 32,951,184
2016-11-11 2016-11-09 2.764 11,586,402 -29,488 0.52% 32,022,655
2016-11-10 2016-11-08 2.781 11,615,890 -47,181 0.53% 32,301,112
2016-11-09 2016-11-07 2.781 11,663,071 +17,693 0.53% 32,432,312
2016-11-08 2016-11-04 2.781 11,645,378 +58,976 0.53% 32,383,112
2016-11-07 2016-11-03 2.764 11,586,402 +5,898 0.52% 32,022,655
2016-11-04 2016-11-02 2.781 11,580,504 +117,953 0.52% 32,202,712
2016-11-03 2016-11-01 2.798 11,462,551 +483,607 0.52% 32,069,070
2016-11-02 2016-10-31 2.764 10,978,944 +82,567 0.50% 30,343,754
2016-11-01 2016-10-28 2.798 10,896,377 +46,592 0.49% 30,485,071
2016-10-31 2016-10-27 2.832 10,849,785 +372,141 0.49% 30,722,655
2016-10-28 2016-10-26 2.832 10,477,644 +84,926 0.47% 29,668,887
2016-10-27 2016-10-25 2.916 10,392,718 +11,796 0.47% 30,309,497
2016-10-26 2016-10-24 2.933 10,380,922 -147,442 0.47% 30,451,113
2016-10-25 2016-10-20 2.866 10,528,364 -25,949 0.48% 30,169,543
2016-10-20 2016-10-18 2.883 10,554,313 -206,418 0.48% 30,422,859
2016-10-19 2016-10-17 2.798 10,760,731 +94,362 0.49% 30,105,570
2016-10-18 2016-10-14 2.832 10,666,369 +34,207 0.48% 30,203,287
2016-10-17 2016-10-13 2.866 10,632,162 -106,158 0.48% 30,466,982
2016-10-13 2016-10-11 2.899 10,738,320 -100,260 0.49% 31,135,339
2016-10-12 2016-10-07 2.933 10,838,580 +153,339 0.49% 31,793,594
2016-10-11 2016-10-06 2.984 10,685,241 +88,465 0.48% 31,887,328
2016-10-07 2016-10-05 2.815 10,596,776 +5,897 0.48% 29,826,547
2016-10-06 2016-10-04 2.781 10,590,879 +24,771 0.48% 29,450,793
2016-10-05 2016-10-03 2.832 10,566,108 -29,489 0.48% 29,919,385
2016-10-04 2016-09-30 2.815 10,595,597 +439,375 0.48% 29,823,229
2016-10-03 2016-09-29 2.849 10,156,222 +64,874 0.46% 28,930,944
2016-09-30 2016-09-28 2.832 10,091,348 +293,113 0.46% 28,575,037
2016-09-29 2016-09-27 2.849 9,798,235 -53,079 0.44% 27,911,185
2016-09-27 2016-09-23 2.967 9,851,314 +17,693 0.45% 29,231,651
2016-09-26 2016-09-22 3.018 9,833,621 +29,489 0.44% 29,679,365
2016-09-23 2016-09-21 3.035 9,804,132 +75,490 0.44% 29,756,601
2016-09-22 2016-09-20 3.018 9,728,642 +67,233 0.44% 29,362,523
2016-09-21 2016-09-19 3.052 9,661,409 +17,693 0.44% 29,487,239
2016-09-19 2016-09-14 3.001 9,643,716 -175,160 0.44% 28,942,685
2016-09-14 2016-09-12 3.001 9,818,876 +172,211 0.44% 29,468,375
2016-09-13 2016-09-09 3.137 9,646,665 -175,750 0.44% 30,260,080
2016-09-12 2016-09-08 2.967 9,822,415 +120,902 0.44% 29,145,900
2016-09-09 2016-09-07 2.899 9,701,513 -5,898 0.44% 28,129,157
2016-09-08 2016-09-06 2.933 9,707,411 -100,260 0.44% 28,475,454
2016-09-07 2016-09-05 2.764 9,807,671 +17,103 0.44% 27,106,574
2016-09-06 2016-09-02 2.764 9,790,568 +25,360 0.44% 27,059,305
2016-09-05 2016-09-01 2.764 9,765,208 -58,976 0.44% 26,989,214
2016-09-02 2016-08-31 2.747 9,824,184 -17,693 0.44% 26,985,635
2016-09-01 2016-08-30 2.764 9,841,877 +11,795 0.44% 27,201,113
2016-08-31 2016-08-29 2.781 9,830,082 +29,488 0.44% 27,335,192
2016-08-29 2016-08-25 2.747 9,800,594 +87,875 0.44% 26,920,837
2016-08-26 2016-08-24 2.764 9,712,719 +13,565 0.44% 26,844,145
2016-08-25 2016-08-23 2.798 9,699,154 -23,591 0.44% 27,135,569
2016-08-24 2016-08-22 2.849 9,722,745 +12,385 0.44% 27,696,145
2016-08-23 2016-08-19 2.866 9,710,360 -73,720 0.44% 27,825,513
2016-08-19 2016-08-17 2.899 9,784,080 -8,257 0.44% 28,368,557
2016-08-18 2016-08-16 2.950 9,792,337 -16,513 0.44% 28,890,612
2016-08-17 2016-08-15 2.967 9,808,850 +401,040 0.44% 29,105,649
2016-08-16 2016-08-12 2.933 9,407,810 -7,667 0.43% 27,596,613
2016-08-15 2016-08-11 2.899 9,415,477 +181,057 0.43% 27,299,807
2016-08-12 2016-08-10 2.883 9,234,420 +42,464 0.42% 26,618,261
2016-08-09 2016-08-05 2.798 9,191,956 -41,284 0.42% 25,716,569
2016-08-08 2016-08-04 2.781 9,233,240 -17,693 0.42% 25,675,512
2016-08-03 2016-07-29 2.747 9,250,933 +43,053 0.42% 25,410,996
2016-08-01 2016-07-28 2.849 9,207,880 -4,128 0.42% 26,229,504
2016-07-29 2016-07-27 2.798 9,212,008 +37,155 0.42% 25,772,669
2016-07-28 2016-07-26 2.832 9,174,853 -90,824 0.41% 25,979,855
2016-07-27 2016-07-25 2.798 9,265,677 +23,591 0.42% 25,922,820
2016-07-26 2016-07-22 2.866 9,242,086 +109,696 0.42% 26,483,651
2016-07-21 2016-07-19 2.883 9,132,390 -1,180 0.41% 26,324,159
2016-07-20 2016-07-18 2.950 9,133,570 +29,488 0.41% 26,947,033
2016-07-18 2016-07-14 3.018 9,104,082 +67,823 0.41% 27,477,505
2016-07-14 2016-07-12 2.899 9,036,259 -58,976 0.41% 26,200,279
2016-07-13 2016-07-11 2.849 9,095,235 -6,487 0.41% 25,908,624
2016-07-07 2016-07-05 2.798 9,101,722 -123,851 0.41% 25,464,119
2016-07-06 2016-07-04 2.764 9,225,573 +159,236 0.42% 25,497,764
2016-07-04 2016-06-29 2.645 9,066,337 -47,181 0.41% 23,981,569
2016-06-29 2016-06-27 2.611 9,113,518 +29,488 0.41% 23,797,313
2016-06-28 2016-06-24 2.577 9,084,030 -10,615 0.41% 23,412,257
2016-06-27 2016-06-23 2.645 9,094,645 +5,897 0.41% 24,056,447
2016-06-24 2016-06-22 2.628 9,088,748 +153,339 0.41% 23,886,741
2016-06-23 2016-06-21 2.577 8,935,409 +2,949 0.40% 23,029,217
2016-06-22 2016-06-20 2.594 8,932,460 +117,953 0.40% 23,173,074
2016-06-21 2016-06-17 2.560 8,814,507 +14,154 0.40% 22,568,158
2016-06-20 2016-06-16 2.526 8,800,353 +10,026 0.40% 22,233,483
2016-06-17 2016-06-15 2.628 8,790,327 -47,181 0.40% 23,102,441
2016-06-16 2016-06-14 2.611 8,837,508 +2,949 0.40% 23,076,592
2016-06-15 2016-06-13 2.577 8,834,559 -57,207 0.40% 22,769,296
2016-06-14 2016-06-10 2.696 8,891,766 -569,713 0.40% 23,972,112
2016-06-13 2016-06-08 2.798 9,461,479 -182,827 0.43% 26,470,620
2016-06-10 2016-06-07 2.849 9,644,306 +16,513 0.44% 27,472,704
2016-06-07 2016-06-03 2.747 9,627,793 +665,255 0.44% 26,446,177
2016-06-02 2016-05-31 2.866 8,962,538 -22,411 0.41% 25,682,592
2016-06-01 2016-05-30 2.730 8,984,949 +11,795 0.41% 24,528,028
2016-05-30 2016-05-26 2.713 8,973,154 +23,591 0.41% 24,343,681
2016-05-27 2016-05-25 2.662 8,949,563 +331,448 0.40% 23,824,436
2016-05-25 2016-05-23 2.713 8,618,115 -5,898 0.39% 23,380,479
2016-05-24 2016-05-20 2.730 8,624,013 +17,693 0.39% 23,542,708
2016-05-23 2016-05-19 2.713 8,606,320 +15,334 0.39% 23,348,480
2016-05-20 2016-05-18 2.747 8,590,986 +5,898 0.39% 23,598,216
2016-05-18 2016-05-16 2.849 8,585,088 +8,846 0.39% 24,455,423
2016-05-16 2016-05-12 2.916 8,576,242 +32,437 0.39% 25,011,896
2016-05-13 2016-05-11 2.916 8,543,805 +47,181 0.39% 24,917,296
2016-05-12 2016-05-10 2.899 8,496,624 -75,490 0.38% 24,635,629
2016-05-11 2016-05-09 2.798 8,572,114 -175,750 0.39% 23,982,421
2016-05-10 2016-05-06 2.866 8,747,864 +1,180 0.40% 25,067,433
2016-05-09 2016-05-05 2.984 8,746,684 -11,795 0.40% 26,102,208
2016-05-06 2016-05-04 3.018 8,758,479 -14,744 0.40% 26,434,423
2016-05-05 2016-05-03 3.001 8,773,223 -145,083 0.40% 26,330,165
2016-05-04 2016-04-29 3.018 8,918,306 +294,883 0.40% 26,916,805
2016-04-29 2016-04-27 3.103 8,623,423 +58,976 0.39% 26,757,893
2016-04-28 2016-04-26 3.137 8,564,447 -33,616 0.39% 26,865,331
2016-04-27 2016-04-25 3.137 8,598,063 +5,897 0.39% 26,970,779
2016-04-26 2016-04-22 3.188 8,592,166 +63,695 0.39% 27,389,345
2016-04-25 2016-04-21 3.256 8,528,471 +36,565 0.39% 27,764,736
2016-04-22 2016-04-20 3.188 8,491,906 +7,078 0.38% 27,069,745
2016-04-21 2016-04-19 3.239 8,484,828 -1,180 0.38% 27,478,787
2016-04-20 2016-04-18 3.171 8,486,008 +84,336 0.38% 26,907,056
2016-04-19 2016-04-15 3.272 8,401,672 +15,334 0.38% 27,494,395
2016-04-18 2016-04-14 3.289 8,386,338 +32,437 0.38% 27,586,413
2016-04-15 2016-04-13 3.357 8,353,901 +621,612 0.38% 28,046,305
2016-04-14 2016-04-12 3.069 7,732,289 +10,616 0.35% 23,730,549
2016-04-13 2016-04-11 3.120 7,721,673 -203,469 0.35% 24,090,753
2016-04-12 2016-04-08 3.035 7,925,142 +26,540 0.36% 24,053,663
2016-04-07 2016-04-05 3.035 7,898,602 -43,643 0.36% 23,973,111
2016-04-05 2016-03-31 3.001 7,942,245 -35,386 0.36% 23,836,237
2016-04-01 2016-03-30 3.035 7,977,631 -20,052 0.36% 24,212,973
2016-03-30 2016-03-24 2.933 7,997,683 -4,718 0.36% 23,460,185
2016-03-24 2016-03-22 3.069 8,002,401 +1,180 0.36% 24,559,529
2016-03-22 2016-03-18 3.069 8,001,221 -53,079 0.36% 24,555,907
2016-03-21 2016-03-17 3.001 8,054,300 +35,976 0.36% 24,172,536
2016-03-16 2016-03-14 3.035 8,018,324 +33,026 0.36% 24,336,481
2016-03-15 2016-03-11 3.052 7,985,298 -31,847 0.36% 24,371,641
2016-03-11 2016-03-09 2.950 8,017,145 +123,851 0.36% 23,653,212
2016-03-10 2016-03-08 3.120 7,893,294 -5,898 0.36% 24,626,191
2016-03-09 2016-03-07 3.137 7,899,192 +220,572 0.36% 24,778,530
2016-03-08 2016-03-04 3.052 7,678,620 -126,799 0.35% 23,435,640
2016-03-07 2016-03-03 2.849 7,805,419 -58,977 0.35% 22,234,463
2016-03-04 2016-03-02 2.832 7,864,396 -23,590 0.36% 22,269,116
2016-03-03 2016-03-01 2.628 7,887,986 +120,901 0.36% 20,730,939
2016-03-01 2016-02-26 2.662 7,767,085 -11,795 0.35% 20,676,587
2016-02-29 2016-02-25 2.543 7,778,880 +5,898 0.35% 19,784,700
2016-02-25 2016-02-23 2.730 7,772,982 -5,898 0.35% 21,219,477
2016-02-22 2016-02-18 2.679 7,778,880 -364,475 0.35% 20,839,884
2016-02-19 2016-02-17 2.662 8,143,355 +138,005 0.37% 21,678,247
2016-02-18 2016-02-16 2.713 8,005,350 +64,874 0.36% 21,718,081
2016-02-17 2016-02-15 2.391 7,940,476 -34,206 0.36% 18,983,959
2016-02-16 2016-02-12 2.306 7,974,682 +34,206 0.36% 18,389,648
2016-02-15 2016-02-11 2.323 7,940,476 +17,104 0.36% 18,445,407
2016-02-12 2016-02-05 2.526 7,923,372 +218,213 0.36% 20,017,851
2016-02-11 2016-02-04 2.543 7,705,159 +17,693 0.35% 19,597,199
2016-02-04 2016-02-02 2.493 7,687,466 +56,617 0.35% 19,161,155
2016-02-02 2016-01-29 2.526 7,630,849 +28,309 0.34% 19,278,812
2016-02-01 2016-01-28 2.374 7,602,540 +5,897 0.34% 18,047,119
2016-01-27 2016-01-25 2.662 7,596,643 -117,953 0.34% 20,222,857
2016-01-26 2016-01-22 2.628 7,714,596 +247,702 0.35% 20,275,241
2016-01-25 2016-01-21 2.560 7,466,894 +58,976 0.34% 19,117,807
2016-01-22 2016-01-20 2.679 7,407,918 +300,780 0.33% 19,846,064
2016-01-20 2016-01-18 2.866 7,107,138 -187,545 0.32% 20,365,852
2016-01-18 2016-01-14 2.950 7,294,683 -2,949 0.33% 21,521,712
2016-01-15 2016-01-13 2.967 7,297,632 +11,795 0.33% 21,654,150
2016-01-13 2016-01-11 2.967 7,285,837 -68,412 0.33% 21,619,151
2016-01-12 2016-01-08 3.086 7,354,249 +5,897 0.33% 22,695,035
2016-01-11 2016-01-07 3.086 7,348,352 -108,516 0.33% 22,676,837
2016-01-08 2016-01-06 3.357 7,456,868 +35,386 0.34% 25,034,723
2016-01-07 2016-01-05 3.340 7,421,482 -2,949 0.34% 24,790,084
2016-01-06 2016-01-04 3.408 7,424,431 -20,642 0.34% 25,303,487
2016-01-05 2015-12-31 3.662 7,445,073 +7,077 0.34% 27,267,408
2016-01-04 2015-12-29 3.629 7,437,996 -86,695 0.34% 26,989,252
2015-12-30 2015-12-28 3.612 7,524,691 -23,001 0.34% 27,176,243
2015-12-29 2015-12-24 3.764 7,547,692 -29,488 0.34% 28,411,115
2015-12-28 2015-12-22 3.815 7,577,180 -41,874 0.34% 28,907,548
2015-12-23 2015-12-21 3.730 7,619,054 +29,489 0.34% 28,421,361
2015-12-22 2015-12-18 3.679 7,589,565 -109,107 0.34% 27,925,294
2015-12-21 2015-12-17 3.832 7,698,672 -64,284 0.35% 29,501,588
2015-12-18 2015-12-16 3.798 7,762,956 -358,577 0.35% 29,484,671
2015-12-17 2015-12-15 3.747 8,121,533 +17,693 0.37% 30,433,467
2015-12-16 2015-12-14 3.883 8,103,840 +87,285 0.37% 31,466,431
2015-10-29 2015-10-27 5.273 8,016,555 +914 0.36% 42,273,607
2015-08-11 2015-08-07 5.273 8,015,641 -1,509,208 0.36% 42,268,787
2015-08-10 2015-08-06 4.256 9,524,849 +22,411 0.43% 40,537,127
2015-08-07 2015-08-05 4.188 9,502,438 -41,284 0.43% 39,797,257
2015-08-06 2015-08-04 4.256 9,543,722 -62,515 0.43% 40,617,449
2015-08-04 2015-07-31 4.120 9,606,237 +56,028 0.43% 39,580,448
2015-08-03 2015-07-30 4.205 9,550,209 -58,977 0.43% 40,159,260
2015-07-31 2015-07-29 4.256 9,609,186 +4,719 0.43% 40,896,059
2015-07-30 2015-07-28 4.069 9,604,467 +180,468 0.43% 39,084,598
2015-07-29 2015-07-27 4.069 9,423,999 +199,930 0.43% 38,350,198
2015-07-28 2015-07-24 4.544 9,224,069 +250,650 0.42% 41,915,869
2015-07-27 2015-07-23 4.782 8,973,419 -71,362 0.41% 42,907,004
2015-07-24 2015-07-22 4.459 9,044,781 -243,573 0.41% 40,334,339
2015-07-23 2015-07-21 4.442 9,288,354 -5,897 0.42% 41,263,037
2015-07-22 2015-07-20 4.425 9,294,251 +1,014,985 0.42% 41,131,642
2015-07-21 2015-07-17 4.273 8,279,266 -259,496 0.37% 35,376,390
2015-07-20 2015-07-16 4.205 8,538,762 +10,026 0.39% 35,906,058
2015-07-17 2015-07-15 4.137 8,528,736 +113,824 0.39% 35,285,448
2015-07-16 2015-07-14 4.375 8,414,912 +330,268 0.38% 36,812,086
2015-07-15 2015-07-13 4.459 8,084,644 -321,421 0.37% 36,052,700
2015-07-14 2015-07-10 4.358 8,406,065 -5,774,388 0.38% 36,630,851
2015-07-13 2015-07-09 4.069 14,180,453 +158,647 0.64% 57,706,201
2015-07-10 2015-07-08 3.340 14,021,806 +365,654 0.63% 46,837,243
2015-07-09 2015-07-07 3.764 13,656,152 -895,263 0.62% 51,404,656
2015-07-08 2015-07-06 4.239 14,551,415 +176,340 0.66% 61,683,126
2015-07-07 2015-07-03 4.714 14,375,075 +91,413 0.65% 67,760,415
2015-07-06 2015-07-02 4.900 14,283,662 +170,443 0.65% 69,993,635
2015-07-03 2015-06-30 5.138 14,113,219 +298,421 0.64% 72,508,655
2015-07-02 2015-06-29 5.036 13,814,798 +152,159 0.62% 69,570,020
2015-06-30 2015-06-26 5.239 13,662,639 +3,594,616 0.62% 71,583,712
2015-06-29 2015-06-25 5.562 10,068,023 +249,471 0.46% 55,993,702
2015-06-26 2015-06-24 5.392 9,818,552 +19,462 0.44% 52,941,434
2015-06-25 2015-06-23 5.324 9,799,090 +20,642 0.44% 52,171,886
2015-06-24 2015-06-22 5.205 9,778,448 +20,052 0.44% 50,901,367
2015-06-23 2015-06-19 5.222 9,758,396 +20,642 0.44% 50,962,450
2015-06-22 2015-06-18 5.375 9,737,754 +8,256 0.44% 52,340,661
2015-06-19 2015-06-17 5.341 9,729,498 +8,847 0.44% 51,966,340
2015-06-18 2015-06-16 5.205 9,720,651 -3,539 0.44% 50,600,507
2015-06-17 2015-06-15 5.460 9,724,190 +34,207 0.44% 53,092,166
2015-06-16 2015-06-12 5.663 9,689,983 +50,130 0.44% 54,877,033
2015-06-15 2015-06-11 5.256 9,639,853 -53,079 0.44% 50,670,273
2015-06-12 2015-06-10 5.273 9,692,932 +106,157 0.44% 51,113,626
2015-06-11 2015-06-09 5.578 9,586,775 +43,643 0.43% 53,479,775
2015-06-10 2015-06-08 5.918 9,543,132 +247,112 0.43% 56,472,563
2015-06-09 2015-06-05 5.799 9,296,020 +15,333 0.42% 53,906,892
2015-06-08 2015-06-04 5.884 9,280,687 +477,710 0.42% 54,604,790
2015-06-05 2015-06-03 6.053 8,802,977 -69,592 0.40% 53,286,712
2015-06-04 2015-06-02 6.189 8,872,569 +74,900 0.40% 54,911,510
2015-06-03 2015-06-01 6.342 8,797,669 -69,003 0.40% 55,790,514
2015-06-02 2015-05-29 6.019 8,866,672 +294,293 0.40% 53,371,589
2015-06-01 2015-05-28 6.291 8,572,379 +129,748 0.39% 53,925,777
2015-05-29 2015-05-27 6.545 8,442,631 +347,961 0.38% 55,256,866
2015-05-28 2015-05-26 6.681 8,094,670 +52,490 0.37% 54,077,488
2015-05-27 2015-05-22 6.562 8,042,180 +169,852 0.36% 52,772,284
2015-05-26 2015-05-21 6.782 7,872,328 +24,770 0.36% 53,392,999
2015-05-22 2015-05-20 6.765 7,847,558 -31,847 0.35% 53,091,937
2015-05-21 2015-05-19 6.392 7,879,405 +50,130 0.36% 50,368,140
2015-05-20 2015-05-18 6.172 7,829,275 +30,078 0.35% 48,321,908
2015-05-19 2015-05-15 6.155 7,799,197 +57,207 0.35% 48,004,025
2015-05-18 2015-05-14 6.240 7,741,990 +11,795 0.35% 48,308,279
2015-05-15 2015-05-13 6.257 7,730,195 +119,133 0.35% 48,365,753
2015-05-14 2015-05-12 6.477 7,611,062 +276,599 0.34% 49,298,052
2015-05-13 2015-05-11 6.477 7,334,463 +215,854 0.33% 47,506,477
2015-05-12 2015-05-08 6.596 7,118,609 -120,312 0.32% 46,953,274
2015-05-11 2015-05-07 6.087 7,238,921 -102,619 0.33% 44,064,559
2015-05-08 2015-05-06 6.325 7,341,540 +116,774 0.33% 46,431,973
2015-05-07 2015-05-05 6.833 7,224,766 +76,079 0.33% 49,368,505
2015-05-06 2015-05-04 7.138 7,148,687 +5,898 0.32% 51,030,464
2015-05-05 2015-04-30 7.444 7,142,789 +27,719 0.32% 53,168,387
2015-05-04 2015-04-29 7.579 7,115,070 +181,058 0.32% 53,927,196
2015-04-30 2015-04-28 8.003 6,934,012 +279,548 0.31% 55,494,217
2015-04-29 2015-04-27 8.122 6,654,464 -83,746 0.30% 54,046,769
2015-04-28 2015-04-24 7.444 6,738,210 +46,296 0.30% 50,156,844
2015-04-27 2015-04-23 7.206 6,691,914 -126,210 0.30% 48,223,688
2015-04-24 2015-04-22 7.172 6,818,124 -300,190 0.31% 48,901,975
2015-04-23 2015-04-21 7.003 7,118,314 +103,799 0.32% 49,848,068
2015-04-22 2015-04-20 7.461 7,014,515 +5,897 0.32% 52,332,498
2015-04-21 2015-04-17 7.749 7,008,618 +3,578,104 0.32% 54,308,740
2015-04-20 2015-04-16 6.630 3,430,514 -83,157 0.16% 22,743,489
2015-04-17 2015-04-15 6.172 3,513,671 +126,799 0.16% 21,686,208
2015-04-16 2015-04-14 6.240 3,386,872 +166,314 0.15% 21,133,321
2015-04-15 2015-04-13 6.596 3,220,558 -69,592 0.15% 21,242,316
2015-04-14 2015-04-10 6.460 3,290,150 +244,752 0.15% 21,255,034
2015-04-13 2015-04-09 6.002 3,045,398 +106,158 0.14% 18,279,675
2015-04-10 2015-04-08 5.121 2,939,240 -604,509 0.13% 15,050,923
2015-04-09 2015-04-02 4.510 3,543,749 -762,566 0.16% 15,983,273
2015-04-08 2015-04-01 4.341 4,306,315 +47,181 0.19% 18,692,479
2015-04-02 2015-03-31 4.171 4,259,134 -25,950 0.19% 17,765,505
2015-04-01 2015-03-30 4.256 4,285,084 -256,547 0.19% 18,237,034
2015-03-31 2015-03-27 3.815 4,541,631 -53,079 0.21% 17,326,686
2015-03-30 2015-03-26 3.883 4,594,710 +64,874 0.21% 17,840,817
2015-03-27 2015-03-25 3.883 4,529,836 +76,669 0.20% 17,588,917
2015-03-26 2015-03-24 3.951 4,453,167 +5,898 0.20% 17,593,249
2015-03-23 2015-03-19 4.019 4,447,269 +5,898 0.20% 17,871,577
2015-03-19 2015-03-17 4.019 4,441,371 +290,754 0.20% 17,847,876
2015-03-18 2015-03-16 3.883 4,150,617 +5,897 0.19% 16,116,446
2015-03-13 2015-03-11 4.036 4,144,720 +31,848 0.19% 16,726,046
2015-03-10 2015-03-06 4.086 4,112,872 +12,974 0.19% 16,806,736
2015-03-09 2015-03-05 3.951 4,099,898 -2,948 0.19% 16,197,579
2015-03-06 2015-03-04 4.002 4,102,846 +82,567 0.19% 16,417,928
2015-03-04 2015-03-02 4.086 4,020,279 -83,747 0.18% 16,428,366
2015-03-03 2015-02-27 4.086 4,104,026 +11,795 0.19% 16,770,588
2015-03-02 2015-02-26 4.120 4,092,231 +106,748 0.18% 16,861,164
2015-02-26 2015-02-24 3.968 3,985,483 -5,898 0.18% 15,813,134
2015-02-25 2015-02-23 3.917 3,991,381 +57,797 0.18% 15,633,503
2015-02-24 2015-02-18 3.934 3,933,584 +58,977 0.18% 15,473,820
2015-02-17 2015-02-13 3.968 3,874,607 +26,539 0.18% 15,373,213
2015-02-16 2015-02-12 3.934 3,848,068 -58,976 0.17% 15,137,420
2015-02-13 2015-02-11 3.832 3,907,044 -158,057 0.18% 14,971,933
2015-02-12 2015-02-10 3.832 4,065,101 +5,897 0.18% 15,577,613
2015-02-11 2015-02-09 3.832 4,059,204 -88,465 0.18% 15,555,016
2015-02-10 2015-02-06 3.900 4,147,669 +11,796 0.19% 16,175,327
2015-02-09 2015-02-05 3.985 4,135,873 -94,363 0.19% 16,479,962
2015-02-06 2015-02-04 3.968 4,230,236 -30,667 0.19% 16,784,237
2015-02-04 2015-02-02 4.019 4,260,903 -1,180 0.19% 17,122,656
2015-02-03 2015-01-30 4.137 4,262,083 +103,209 0.19% 17,633,270
2015-02-02 2015-01-29 4.036 4,158,874 -38,925 0.19% 16,783,165
2015-01-30 2015-01-28 4.019 4,197,799 +35,386 0.19% 16,869,069
2015-01-29 2015-01-27 4.069 4,162,413 -27,719 0.19% 16,938,602
2015-01-27 2015-01-23 4.120 4,190,132 +29,489 0.19% 17,264,544
2015-01-26 2015-01-22 4.120 4,160,643 +58,976 0.19% 17,143,041
2015-01-23 2015-01-21 4.239 4,101,667 -9,436 0.19% 17,386,876
2015-01-22 2015-01-20 4.154 4,111,103 -94,952 0.19% 17,078,337
2015-01-21 2015-01-19 4.036 4,206,055 +71,951 0.19% 16,973,564
2015-01-20 2015-01-16 4.120 4,134,104 +44,232 0.19% 17,033,693
2015-01-19 2015-01-15 4.324 4,089,872 -70,771 0.18% 17,683,614
2015-01-16 2015-01-14 4.324 4,160,643 +14,744 0.19% 17,989,611
2015-01-15 2015-01-13 4.341 4,145,899 -107,337 0.19% 17,996,159
2015-01-14 2015-01-12 4.273 4,253,236 -11,796 0.19% 18,173,608
2015-01-13 2015-01-09 4.324 4,265,032 -304,318 0.19% 18,440,964
2015-01-12 2015-01-08 4.290 4,569,350 -17,693 0.21% 19,601,806
2015-01-09 2015-01-07 4.307 4,587,043 +26,539 0.21% 19,755,484
2015-01-07 2015-01-05 4.239 4,560,504 +18,873 0.21% 19,331,876
2015-01-06 2015-01-02 4.239 4,541,631 +29,488 0.21% 19,251,873
2015-01-05 2014-12-31 4.154 4,512,143 -30,668 0.20% 18,744,337
2015-01-02 2014-12-29 4.086 4,542,811 -56,617 0.21% 18,563,628
2014-12-30 2014-12-24 4.052 4,599,428 -7,667 0.21% 18,639,011
2014-12-29 2014-12-22 4.036 4,607,095 -26,540 0.21% 18,591,964
2014-12-23 2014-12-19 4.222 4,633,635 -34,206 0.21% 19,563,309
2014-12-22 2014-12-18 4.154 4,667,841 -373,321 0.21% 19,391,137
2014-12-19 2014-12-17 3.951 5,041,162 -11,796 0.23% 19,916,257
2014-12-18 2014-12-16 4.052 5,052,958 -61,925 0.23% 20,476,925
2014-12-17 2014-12-15 4.036 5,114,883 -57,797 0.23% 20,641,146
2014-12-16 2014-12-12 3.798 5,172,680 -11,795 0.23% 19,646,481
2014-12-15 2014-12-11 3.764 5,184,475 -112,645 0.23% 19,515,465
2014-12-12 2014-12-10 3.679 5,297,120 +84,336 0.24% 19,490,397
2014-12-11 2014-12-09 3.713 5,212,784 -190,494 0.24% 19,356,863
2014-12-10 2014-12-08 3.883 5,403,278 -31,257 0.24% 20,980,408
2014-12-09 2014-12-05 3.832 5,434,535 +81,977 0.25% 20,825,334
2014-12-08 2014-12-04 3.900 5,352,558 +16,513 0.24% 20,874,225
2014-12-04 2014-12-02 3.917 5,336,045 -5,897 0.24% 20,900,304
2014-12-03 2014-12-01 3.832 5,341,942 -69,593 0.24% 20,470,514
2014-12-02 2014-11-28 3.866 5,411,535 -16,513 0.24% 20,920,712
2014-12-01 2014-11-27 3.646 5,428,048 +94,362 0.25% 19,788,063
2014-11-28 2014-11-26 3.730 5,333,686 +12,386 0.24% 19,896,252
2014-11-27 2014-11-25 3.679 5,321,300 -10,616 0.24% 19,579,366
2014-11-26 2014-11-24 3.815 5,331,916 +61,925 0.24% 20,341,687
2014-11-25 2014-11-21 3.764 5,269,991 +57,207 0.24% 19,837,365
2014-11-24 2014-11-20 3.713 5,212,784 +35,386 0.24% 19,356,863
2014-11-21 2014-11-19 3.713 5,177,398 +115,004 0.23% 19,225,463
2014-11-20 2014-11-18 3.781 5,062,394 +104,978 0.23% 19,141,763
2014-11-19 2014-11-17 3.832 4,957,416 +79,619 0.22% 18,996,997
2014-11-18 2014-11-14 4.188 4,877,797 +47,181 0.22% 20,428,751
2014-11-17 2014-11-13 4.358 4,830,616 +5,897 0.22% 21,050,227
2014-11-14 2014-11-12 4.239 4,824,719 -71,361 0.22% 20,451,877
2014-11-13 2014-11-11 4.137 4,896,080 +21,231 0.22% 20,256,270
2014-11-12 2014-11-10 4.137 4,874,849 -948,931 0.22% 20,168,432
2014-11-11 2014-11-07 3.747 5,823,780 -12,385 0.26% 21,823,197
2014-11-10 2014-11-06 3.713 5,836,165 +29,488 0.26% 21,671,692
2014-11-07 2014-11-05 3.730 5,806,677 +70,772 0.26% 21,660,650
2014-11-06 2014-11-04 3.832 5,735,905 -206,418 0.26% 21,980,194
2014-11-05 2014-11-03 3.815 5,942,323 -61,925 0.27% 22,670,438
2014-11-04 2014-10-31 3.747 6,004,248 -306,678 0.27% 22,499,457
2014-11-03 2014-10-30 3.713 6,310,926 -23,590 0.29% 23,434,643
2014-10-31 2014-10-29 3.747 6,334,516 -362,706 0.29% 23,737,056
2014-10-30 2014-10-28 3.595 6,697,222 -38,924 0.30% 24,074,191
2014-10-29 2014-10-27 3.510 6,736,146 +17,693 0.30% 23,643,021
2014-10-28 2014-10-24 3.629 6,718,453 +30,078 0.30% 24,378,344
2014-10-24 2014-10-22 3.696 6,688,375 -10,026 0.30% 24,722,834
2014-10-23 2014-10-21 3.510 6,698,401 -10,616 0.30% 23,510,541
2014-10-21 2014-10-17 3.510 6,709,017 -1,180 0.30% 23,547,802
2014-10-20 2014-10-16 3.476 6,710,197 -176,929 0.30% 23,324,389
2014-10-17 2014-10-15 3.527 6,887,126 +224,111 0.31% 24,289,720
2014-10-16 2014-10-14 3.544 6,663,015 +11,795 0.30% 23,612,296
2014-10-15 2014-10-13 3.544 6,651,220 +206,418 0.30% 23,570,497
2014-10-14 2014-10-10 3.578 6,444,802 +314,934 0.29% 23,057,551
2014-10-10 2014-10-08 3.629 6,129,868 -11,795 0.28% 22,242,625
2014-10-09 2014-10-07 3.679 6,141,663 +31,847 0.28% 22,597,836
2014-10-06 2014-09-30 3.544 6,109,816 -18,873 0.28% 21,651,877
2014-10-03 2014-09-29 3.561 6,128,689 +5,898 0.28% 21,822,677
2014-09-30 2014-09-26 3.629 6,122,791 -23,590 0.28% 22,216,945
2014-09-26 2014-09-24 3.629 6,146,381 +699,461 0.28% 22,302,543
2014-09-25 2014-09-23 3.696 5,446,920 +8,846 0.25% 20,133,934
2014-09-24 2014-09-22 3.832 5,438,074 +14,744 0.25% 20,838,895
2014-09-23 2014-09-19 3.951 5,423,330 -27,129 0.25% 21,426,098
2014-09-22 2014-09-18 3.917 5,450,459 +3,539 0.25% 21,348,443
2014-09-19 2014-09-17 3.968 5,446,920 +4,718 0.25% 21,611,653
2014-09-18 2014-09-16 3.917 5,442,202 +17,693 0.25% 21,316,101
2014-09-17 2014-09-15 3.934 5,424,509 +5,897 0.25% 21,338,779
2014-09-16 2014-09-12 4.036 5,418,612 -3,538 0.24% 21,866,846
2014-09-12 2014-09-10 4.086 5,422,150 -66,054 0.25% 22,156,936
2014-09-11 2014-09-08 3.968 5,488,204 -53,079 0.25% 21,775,455
2014-09-10 2014-09-05 3.985 5,541,283 -27,129 0.25% 22,080,013
2014-09-08 2014-09-04 3.934 5,568,412 -248,291 0.25% 21,904,860
2014-09-05 2014-09-03 3.968 5,816,703 +6,487 0.26% 23,078,835
2014-09-04 2014-09-02 3.883 5,810,216 -80,208 0.26% 22,560,509
2014-09-02 2014-08-29 3.747 5,890,424 +97,901 0.27% 22,072,929
2014-09-01 2014-08-28 3.713 5,792,523 +174,571 0.26% 21,509,634
2014-08-29 2014-08-27 3.798 5,617,952 -77,259 0.25% 21,337,679
2014-08-28 2014-08-26 3.798 5,695,211 +336,166 0.26% 21,631,119
2014-08-27 2014-08-25 3.866 5,359,045 +107,927 0.24% 20,717,788
2014-08-26 2014-08-22 3.917 5,251,118 +46,001 0.24% 20,567,661
2014-08-25 2014-08-21 3.832 5,205,117 -58,976 0.24% 19,946,196
2014-08-22 2014-08-20 3.883 5,264,093 -112,056 0.24% 20,439,966
2014-08-21 2014-08-19 3.917 5,376,149 -51,899 0.24% 21,057,384
2014-08-20 2014-08-18 3.951 5,428,048 -29,488 0.25% 21,444,738
2014-08-19 2014-08-15 3.849 5,457,536 +100,260 0.25% 21,006,012
2014-08-18 2014-08-14 3.798 5,357,276 +12,385 0.24% 20,347,599
2014-08-15 2014-08-13 3.883 5,344,891 -323,191 0.24% 20,753,697
2014-08-14 2014-08-12 3.781 5,668,082 -112,056 0.26% 21,431,972
2014-08-13 2014-08-11 3.646 5,780,138 -2,359 0.26% 21,071,614
2014-08-12 2014-08-08 3.612 5,782,497 +19,463 0.26% 20,884,119
2014-08-11 2014-08-07 3.646 5,763,034 +108,516 0.26% 21,009,261
2014-08-08 2014-08-06 3.764 5,654,518 -29,488 0.26% 21,284,806
2014-08-07 2014-08-05 3.747 5,684,006 -3,538 0.26% 21,299,428
2014-08-05 2014-08-01 3.815 5,687,544 +47,181 0.26% 21,698,436
2014-08-04 2014-07-31 3.832 5,640,363 -30,078 0.25% 21,614,074
2014-07-31 2014-07-29 3.730 5,670,441 -8,847 0.26% 21,152,449
2014-07-30 2014-07-28 3.764 5,679,288 -87,875 0.26% 21,378,046
2014-07-29 2014-07-25 3.696 5,767,163 +2,949 0.26% 21,317,676
2014-07-28 2014-07-24 3.730 5,764,214 -117,953 0.26% 21,502,250
2014-07-25 2014-07-23 3.764 5,882,167 -1,028,550 0.27% 22,141,726
2014-07-24 2014-07-22 3.696 6,910,717 -155,698 0.31% 25,544,696
2014-07-23 2014-07-21 3.646 7,066,415 +14,155 0.32% 25,760,764
2014-07-22 2014-07-18 3.629 7,052,260 +76,669 0.32% 25,589,584
2014-07-21 2014-07-17 3.646 6,975,591 -32,437 0.32% 25,429,663
2014-07-18 2014-07-16 3.679 7,008,028 -140,954 0.32% 25,785,568
2014-07-17 2014-07-15 3.561 7,148,982 -497,761 0.32% 25,455,676
2014-07-16 2014-07-14 3.595 7,646,743 +295,472 0.35% 27,487,389
2014-07-15 2014-07-11 3.646 7,351,271 -106,747 0.33% 26,799,213
2014-07-10 2014-07-08 3.408 7,458,018 -4,719 0.34% 25,417,956
2014-07-09 2014-07-07 3.408 7,462,737 +58,977 0.34% 25,434,039
2014-07-07 2014-07-03 3.476 7,403,760 -35,386 0.33% 25,735,187
2014-07-04 2014-07-02 3.374 7,439,146 -5,898 0.34% 25,101,363
2014-07-03 2014-06-30 3.391 7,445,044 -29,488 0.34% 25,247,501
2014-07-02 2014-06-27 3.374 7,474,532 -50,130 0.34% 25,220,763
2014-06-27 2014-06-25 3.272 7,524,662 -11,795 0.34% 24,624,388
2014-06-23 2014-06-19 3.357 7,536,457 -90,234 0.34% 25,301,925
2014-06-20 2014-06-18 3.357 7,626,691 +11,795 0.34% 25,604,864
2014-06-19 2014-06-17 3.391 7,614,896 -44,822 0.34% 25,823,500
2014-06-18 2014-06-16 3.374 7,659,718 +24,770 0.35% 25,845,623
2014-06-16 2014-06-12 3.425 7,634,948 -300,780 0.35% 26,150,415
2014-06-13 2014-06-11 3.408 7,935,728 -265,394 0.36% 27,046,058
2014-06-12 2014-06-10 3.374 8,201,122 -38,925 0.37% 27,672,442
2014-06-11 2014-06-09 3.306 8,240,047 -5,897 0.37% 27,244,914
2014-06-05 2014-06-03 3.222 8,245,944 -29,488 0.37% 26,565,324
2014-06-04 2014-05-30 3.171 8,275,432 +5,897 0.37% 26,239,371
2014-06-03 2014-05-29 3.205 8,269,535 -58,976 0.37% 26,501,108
2014-05-30 2014-05-28 3.188 8,328,511 -2,359 0.38% 26,548,889
2014-05-29 2014-05-27 3.171 8,330,870 -590 0.38% 26,415,151
2014-05-26 2014-05-22 3.272 8,331,460 -4,718 0.38% 27,264,627
2014-05-23 2014-05-21 3.256 8,336,178 -27,719 0.38% 27,138,719
2014-05-22 2014-05-20 3.205 8,363,897 -11,795 0.38% 26,803,507
2014-05-20 2014-05-16 3.256 8,375,692 -47,182 0.38% 27,267,358
2014-05-19 2014-05-15 3.205 8,422,874 -4,128 0.38% 26,992,509
2014-05-16 2014-05-14 3.154 8,427,002 -29,488 0.38% 26,577,075
2014-05-15 2014-05-13 3.120 8,456,490 -29,488 0.38% 26,383,299
2014-05-14 2014-05-12 3.120 8,485,978 +4,718 0.38% 26,475,298
2014-05-13 2014-05-09 3.035 8,481,260 +1,179 0.38% 25,741,541
2014-05-12 2014-05-08 3.052 8,480,081 -37,745 0.38% 25,881,750
2014-05-08 2014-05-05 3.035 8,517,826 +29,488 0.39% 25,852,523
2014-05-02 2014-04-29 3.035 8,488,338 +15,334 0.38% 25,763,024
2014-04-30 2014-04-28 3.018 8,473,004 -17,693 0.38% 25,572,816
2014-04-25 2014-04-23 3.120 8,490,697 +11,796 0.38% 26,490,021
2014-04-22 2014-04-16 3.222 8,478,901 -35,386 0.38% 27,315,824
2014-04-17 2014-04-15 3.222 8,514,287 +10,026 0.38% 27,429,824
2014-04-16 2014-04-14 3.306 8,504,261 -63,105 0.38% 28,118,512
2014-04-15 2014-04-11 3.272 8,567,366 -5,898 0.39% 28,036,627
2014-04-14 2014-04-10 3.340 8,573,264 -145,082 0.39% 28,637,399
2014-04-11 2014-04-09 3.120 8,718,346 -67,823 0.39% 27,200,261
2014-04-08 2014-04-04 3.103 8,786,169 -7,667 0.40% 27,262,883
2014-04-07 2014-04-03 3.171 8,793,836 -106,157 0.40% 27,883,103
2014-04-04 2014-04-02 3.137 8,899,993 -11,796 0.40% 27,917,886
2014-04-03 2014-04-01 3.103 8,911,789 -23,590 0.40% 27,652,673
2014-04-02 2014-03-31 2.984 8,935,379 +11,795 0.40% 26,665,319
2014-04-01 2014-03-28 2.984 8,923,584 -9,436 0.40% 26,630,120
2014-03-31 2014-03-27 2.933 8,933,020 +235,906 0.40% 26,203,877
2014-03-28 2014-03-26 3.018 8,697,114 +35,386 0.39% 26,249,214
2014-03-26 2014-03-24 3.001 8,661,728 +29,488 0.39% 25,995,546
2014-03-24 2014-03-20 2.933 8,632,240 -88,465 0.39% 25,321,577
2014-03-20 2014-03-18 2.967 8,720,705 +6,488 0.39% 25,876,813
2014-03-18 2014-03-14 3.001 8,714,217 -7,078 0.39% 26,153,076
2014-03-17 2014-03-13 3.035 8,721,295 +2,949 0.39% 26,470,074
2014-03-13 2014-03-11 3.069 8,718,346 -176,929 0.39% 26,756,778
2014-03-12 2014-03-10 3.103 8,895,275 +88,464 0.40% 27,601,432
2014-03-10 2014-03-06 3.154 8,806,811 +23,591 0.40% 27,774,916
2014-03-07 2014-03-05 3.137 8,783,220 -5,898 0.40% 27,551,588
2014-03-06 2014-03-04 3.205 8,789,118 +5,898 0.40% 28,166,199
2014-03-05 2014-03-03 3.171 8,783,220 +214,674 0.40% 27,849,443
2014-03-03 2014-02-27 3.222 8,568,546 -17,693 0.39% 27,604,626
2014-02-28 2014-02-26 3.205 8,586,239 -176,929 0.39% 27,516,039
2014-02-27 2014-02-25 3.205 8,763,168 -36,565 0.40% 28,083,038
2014-02-26 2014-02-24 3.222 8,799,733 +17,693 0.40% 28,349,424
2014-02-25 2014-02-21 3.272 8,782,040 -85,516 0.40% 28,739,146
2014-02-24 2014-02-20 3.222 8,867,556 -136,826 0.40% 28,567,924
2014-02-21 2014-02-19 3.272 9,004,382 -5,897 0.41% 29,466,758
2014-02-20 2014-02-18 3.272 9,010,279 -29,489 0.41% 29,486,056
2014-02-18 2014-02-14 3.306 9,039,768 +221,752 0.41% 29,889,114
2014-02-17 2014-02-13 3.306 8,818,016 -41,873 0.40% 29,155,912
2014-02-14 2014-02-12 3.272 8,859,889 -35,386 0.40% 28,993,906
2014-02-13 2014-02-11 3.205 8,895,275 -8,847 0.40% 28,506,397
2014-02-11 2014-02-07 3.103 8,904,122 +7,077 0.40% 27,628,883
2014-02-10 2014-02-06 3.018 8,897,045 +11,796 0.40% 26,852,636
2014-02-07 2014-02-05 2.967 8,885,249 +294,882 0.40% 26,365,062
2014-02-05 2014-01-30 3.103 8,590,367 -74,310 0.39% 26,655,323
2014-02-04 2014-01-28 3.069 8,664,677 -265,394 0.39% 26,592,067
2014-01-29 2014-01-27 3.069 8,930,071 +41,283 0.40% 27,406,566
2014-01-28 2014-01-24 3.205 8,888,788 +35,976 0.40% 28,485,608
2014-01-27 2014-01-23 3.239 8,852,812 +117,953 0.40% 28,670,532
2014-01-24 2014-01-22 3.289 8,734,859 -23,001 0.39% 28,732,854
2014-01-23 2014-01-21 3.256 8,757,860 -5,308 0.40% 28,511,520
2014-01-22 2014-01-20 3.239 8,763,168 +30,078 0.40% 28,380,213
2014-01-21 2014-01-17 3.306 8,733,090 -76,669 0.39% 28,875,113
2014-01-20 2014-01-16 3.289 8,809,759 -29,489 0.40% 28,979,234
2014-01-17 2014-01-15 3.272 8,839,248 -159,826 0.40% 28,926,359
2014-01-16 2014-01-14 3.188 8,999,074 +118,543 0.41% 28,686,450
2014-01-15 2014-01-13 3.222 8,880,531 -23,591 0.40% 28,609,724
2014-01-14 2014-01-10 3.256 8,904,122 +230,009 0.40% 28,987,681
2014-01-13 2014-01-09 3.272 8,674,113 +17,692 0.39% 28,385,956
2014-01-10 2014-01-08 3.289 8,656,421 +48,361 0.39% 28,474,837
2014-01-09 2014-01-07 3.306 8,608,060 -5,897 0.39% 28,461,713
2014-01-08 2014-01-06 3.340 8,613,957 +58,976 0.39% 28,773,326
2014-01-07 2014-01-03 3.391 8,554,981 -2,949 0.39% 29,011,500
2014-01-06 2014-01-02 3.459 8,557,930 -152,159 0.39% 29,601,931
2014-01-03 2013-12-31 3.425 8,710,089 -23,591 0.39% 29,832,875
2014-01-02 2013-12-27 3.442 8,733,680 +127,979 0.39% 30,061,763
2013-12-30 2013-12-24 3.425 8,605,701 +86,106 0.39% 29,475,336
2013-12-23 2013-12-19 3.391 8,519,595 +148,621 0.39% 28,891,500
2013-12-20 2013-12-18 3.476 8,370,974 -32,437 0.38% 29,097,186
2013-12-19 2013-12-17 3.493 8,403,411 +9,436 0.38% 29,352,424
2013-12-18 2013-12-16 3.425 8,393,975 +5,897 0.38% 28,750,154
2013-12-17 2013-12-13 3.425 8,388,078 +20,642 0.38% 28,729,957
2013-12-16 2013-12-12 3.408 8,367,436 +94,363 0.38% 28,517,378
2013-12-13 2013-12-11 3.442 8,273,073 -151,570 0.37% 28,476,331
2013-12-12 2013-12-10 3.544 8,424,643 +123,851 0.38% 29,855,128
2013-12-11 2013-12-09 3.527 8,300,792 -70,772 0.38% 29,275,479
2013-12-10 2013-12-06 3.544 8,371,564 +14,154 0.38% 29,667,027
2013-12-09 2013-12-05 3.595 8,357,410 -171,032 0.38% 30,041,991
2013-12-06 2013-12-04 3.595 8,528,442 -493,633 0.39% 30,656,792
2013-12-05 2013-12-03 3.493 9,022,075 +67,823 0.41% 31,513,366
2013-12-04 2013-12-02 3.578 8,954,252 -30,668 0.40% 32,035,603
2013-12-03 2013-11-29 3.544 8,984,920 +173,391 0.41% 31,840,629
2013-12-02 2013-11-28 3.374 8,811,529 +5,898 0.40% 29,732,094
2013-11-29 2013-11-27 3.425 8,805,631 +103,799 0.40% 30,160,115
2013-11-28 2013-11-26 3.408 8,701,832 +29,488 0.39% 29,657,046
2013-11-27 2013-11-25 3.442 8,672,344 -75,490 0.39% 29,850,642
2013-11-26 2013-11-22 3.493 8,747,834 -295,472 0.40% 30,555,465
2013-11-25 2013-11-21 3.442 9,043,306 +23,590 0.41% 31,127,512
2013-11-22 2013-11-20 3.459 9,019,716 -27,129 0.41% 31,199,251
2013-11-21 2013-11-19 3.340 9,046,845 +115,594 0.41% 30,219,308
2013-11-20 2013-11-18 3.425 8,931,251 +68,413 0.40% 30,590,375
2013-11-19 2013-11-15 3.306 8,862,838 -40,104 0.40% 29,304,112
2013-11-18 2013-11-14 3.222 8,902,942 -14,744 0.40% 28,681,924
2013-11-15 2013-11-13 3.222 8,917,686 +135,056 0.40% 28,729,424
2013-11-14 2013-11-12 3.239 8,782,630 +17,693 0.40% 28,443,242
2013-11-13 2013-11-11 3.272 8,764,937 +23,590 0.40% 28,683,177
2013-11-12 2013-11-08 3.256 8,741,347 +38,925 0.40% 28,457,761
2013-11-08 2013-11-06 3.374 8,702,422 -135,646 0.39% 29,363,942
2013-11-07 2013-11-05 3.442 8,838,068 -106,158 0.40% 30,421,072
2013-11-06 2013-11-04 3.391 8,944,226 -192,263 0.40% 30,331,501
2013-11-05 2013-11-01 3.272 9,136,489 +188,725 0.41% 29,899,077
2013-11-04 2013-10-31 3.256 8,947,764 -35,386 0.40% 29,129,759
2013-11-01 2013-10-30 3.272 8,983,150 -92,004 0.41% 29,397,277
2013-10-31 2013-10-29 3.357 9,075,154 +294,883 0.41% 30,467,747
2013-10-30 2013-10-28 3.340 8,780,271 +17,693 0.40% 29,328,867
2013-10-29 2013-10-25 3.357 8,762,578 +29,488 0.40% 29,418,344
2013-10-28 2013-10-24 3.408 8,733,090 +5,898 0.39% 29,763,578
2013-10-25 2013-10-23 3.357 8,727,192 +224,110 0.39% 29,299,544
2013-10-23 2013-10-21 3.425 8,503,082 +64,874 0.38% 29,123,856
2013-10-22 2013-10-18 3.391 8,438,208 +46,002 0.38% 28,615,502
2013-10-21 2013-10-17 3.357 8,392,206 +129,748 0.38% 28,174,905
2013-10-18 2013-10-16 3.391 8,262,458 +11,796 0.37% 28,019,501
2013-10-17 2013-10-15 3.459 8,250,662 +88,464 0.37% 28,539,089
2013-10-16 2013-10-11 3.459 8,162,198 +26,540 0.37% 28,233,091
2013-10-15 2013-10-10 3.476 8,135,658 +41,283 0.37% 28,279,237
2013-10-11 2013-10-09 3.544 8,094,375 -25,360 0.37% 28,684,729
2013-10-10 2013-10-08 3.544 8,119,735 -5,897 0.37% 28,774,599
2013-10-09 2013-10-07 3.425 8,125,632 +53,079 0.37% 27,831,054
2013-10-08 2013-10-04 3.459 8,072,553 -77,260 0.36% 27,923,009
2013-10-07 2013-10-03 3.493 8,149,813 -34,796 0.37% 28,466,627
2013-10-04 2013-10-02 3.459 8,184,609 -29,488 0.37% 28,310,611
2013-10-03 2013-09-30 3.442 8,214,097 +70,772 0.37% 28,273,333
2013-10-02 2013-09-27 3.442 8,143,325 +47,181 0.37% 28,029,732
2013-09-30 2013-09-26 3.476 8,096,144 +125,030 0.37% 28,141,888
2013-09-27 2013-09-25 3.544 7,971,114 +283,677 0.36% 28,247,918
2013-09-26 2013-09-24 3.578 7,687,437 +67,233 0.35% 27,503,323
2013-09-25 2013-09-23 3.629 7,620,204 -11,795 0.34% 27,650,406
2013-09-24 2013-09-19 3.679 7,631,999 +9,436 0.34% 28,081,427
2013-09-23 2013-09-18 3.696 7,622,563 -7,077 0.34% 28,175,956
2013-09-19 2013-09-17 3.629 7,629,640 -3,539 0.34% 27,684,645
2013-09-18 2013-09-16 3.696 7,633,179 -112,645 0.35% 28,215,197
2013-09-17 2013-09-13 3.713 7,745,824 +94,363 0.35% 28,762,914
2013-09-16 2013-09-12 3.900 7,651,461 -20,642 0.35% 29,839,624
2013-09-13 2013-09-11 3.866 7,672,103 -61,336 0.35% 29,659,950
2013-09-12 2013-09-10 3.900 7,733,439 -41,873 0.35% 30,159,327
2013-09-11 2013-09-09 3.798 7,775,312 -14,154 0.35% 29,531,600
2013-09-10 2013-09-06 3.679 7,789,466 -120,902 0.35% 28,660,817
2013-09-09 2013-09-05 3.679 7,910,368 -324,960 0.36% 29,105,667
2013-09-06 2013-09-04 3.527 8,235,328 -8,847 0.37% 29,044,598
2013-09-05 2013-09-03 3.408 8,244,175 -38,335 0.37% 28,097,288
2013-09-04 2013-09-02 3.357 8,282,510 +14,744 0.37% 27,806,626
2013-09-03 2013-08-30 3.357 8,267,766 -39,514 0.37% 27,757,127
2013-09-02 2013-08-29 3.289 8,307,280 +14,744 0.38% 27,326,356
2013-08-30 2013-08-28 3.340 8,292,536 +67,823 0.37% 27,699,679
2013-08-28 2013-08-26 3.408 8,224,713 +15,334 0.37% 28,030,959
2013-08-27 2013-08-23 3.391 8,209,379 -5,897 0.37% 27,839,501
2013-08-26 2013-08-22 3.442 8,215,276 +82,567 0.37% 28,277,391
2013-08-23 2013-08-21 3.408 8,132,709 +23,590 0.37% 27,717,396
2013-08-22 2013-08-20 3.374 8,109,119 +126,210 0.37% 27,362,003
2013-08-21 2013-08-19 3.595 7,982,909 -54,848 0.36% 28,695,790
2013-08-20 2013-08-16 3.493 8,037,757 +74,900 0.36% 28,075,224
2013-08-19 2013-08-15 3.476 7,962,857 -115,594 0.36% 27,678,587
2013-08-16 2013-08-13 3.459 8,078,451 -191,674 0.37% 27,943,410
2013-08-15 2013-08-12 3.374 8,270,125 -73,720 0.37% 27,905,274
2013-08-13 2013-08-09 3.272 8,343,845 -5,898 0.38% 27,305,157
2013-08-12 2013-08-08 3.289 8,349,743 +7,077 0.38% 27,466,036
2013-08-09 2013-08-07 3.256 8,342,666 -26,539 0.38% 27,159,841
2013-08-07 2013-08-05 3.340 8,369,205 +17,693 0.38% 27,955,777
2013-08-06 2013-08-02 3.289 8,351,512 -5,898 0.38% 27,471,855
2013-08-05 2013-08-01 3.239 8,357,410 +29,488 0.38% 27,066,133
2013-08-02 2013-07-31 3.188 8,327,922 +35,386 0.38% 26,547,012
2013-08-01 2013-07-30 3.256 8,292,536 +63,695 0.37% 26,996,641
2013-07-31 2013-07-29 3.256 8,228,841 +17,693 0.37% 26,789,280
2013-07-30 2013-07-26 3.340 8,211,148 +14,744 0.37% 27,427,817
2013-07-29 2013-07-25 3.340 8,196,404 +141,544 0.37% 27,378,568
2013-07-26 2013-07-24 3.239 8,054,860 -23,591 0.36% 26,086,301
2013-07-25 2013-07-23 3.256 8,078,451 +41,284 0.37% 26,299,680
2013-07-24 2013-07-22 3.171 8,037,167 +46,001 0.36% 25,483,891
2013-07-23 2013-07-19 3.205 7,991,166 -117,953 0.36% 25,609,028
2013-07-19 2013-07-17 3.272 8,109,119 +11,796 0.37% 26,537,018
2013-07-18 2013-07-16 3.306 8,097,323 +29,488 0.37% 26,773,011
2013-07-17 2013-07-15 3.340 8,067,835 -11,796 0.36% 26,949,107
2013-07-16 2013-07-12 3.306 8,079,631 +90,234 0.37% 26,714,514
2013-07-15 2013-07-11 3.289 7,989,397 -25,359 0.36% 26,280,697
2013-07-12 2013-07-10 3.171 8,014,756 +304,908 0.36% 25,412,831
2013-07-10 2013-07-08 3.256 7,709,848 +23,591 0.35% 25,099,680
2013-07-09 2013-07-05 3.289 7,686,257 +2,948 0.35% 25,283,534
2013-07-08 2013-07-04 3.272 7,683,309 -75,489 0.35% 25,143,559
2013-07-05 2013-07-03 3.239 7,758,798 +188,724 0.35% 25,127,481
2013-07-04 2013-07-02 3.442 7,570,074 -166,313 0.34% 26,056,573
2013-07-03 2013-06-28 3.442 7,736,387 -51,900 0.35% 26,629,031
2013-07-02 2013-06-27 3.374 7,788,287 -141,543 0.35% 26,279,443
2013-06-28 2013-06-26 3.357 7,929,830 -17,693 0.36% 26,622,584
2013-06-26 2013-06-24 3.256 7,947,523 +58,976 0.36% 25,873,439
2013-06-25 2013-06-21 3.425 7,888,547 -11,795 0.36% 27,019,016
2013-06-24 2013-06-20 3.289 7,900,342 +23,591 0.36% 25,987,755
2013-06-21 2013-06-19 3.340 7,876,751 +7,077 0.36% 26,310,826
2013-06-20 2013-06-18 3.527 7,869,674 -206,418 0.36% 27,754,999
2013-06-18 2013-06-14 3.052 8,076,092 +5,898 0.37% 24,648,750
2013-06-17 2013-06-13 3.103 8,070,194 +97,311 0.36% 25,041,262
2013-06-14 2013-06-11 3.171 7,972,883 +161,006 0.36% 25,280,062
2013-06-13 2013-06-10 3.222 7,811,877 +15,334 0.35% 25,166,924
2013-06-11 2013-06-07 3.289 7,796,543 +37,745 0.35% 25,646,314
2013-06-10 2013-06-06 3.306 7,758,798 +5,897 0.35% 25,653,711
2013-06-07 2013-06-05 3.357 7,752,901 +29,488 0.35% 26,028,586
2013-06-06 2013-06-04 3.408 7,723,413 +29,489 0.35% 26,322,459
2013-06-05 2013-06-03 3.391 7,693,924 +14,744 0.35% 26,091,499
2013-06-04 2013-05-31 3.374 7,679,180 +64,874 0.35% 25,911,292
2013-06-03 2013-05-30 3.374 7,614,306 -4,128 0.34% 25,692,392
2013-05-31 2013-05-29 3.340 7,618,434 +41,283 0.34% 25,447,966
2013-05-30 2013-05-28 3.425 7,577,151 -64,874 0.34% 25,952,455
2013-05-29 2013-05-27 3.306 7,642,025 -35,386 0.35% 25,267,612
2013-05-28 2013-05-24 3.289 7,677,411 -14,744 0.35% 25,254,435
2013-05-27 2013-05-23 3.289 7,692,155 +89,644 0.35% 25,302,935
2013-05-24 2013-05-22 3.391 7,602,511 +17,693 0.34% 25,781,501
2013-05-23 2013-05-21 3.391 7,584,818 +320,242 0.34% 25,721,500
2013-05-22 2013-05-20 3.408 7,264,576 -135,645 0.33% 24,758,679
2013-05-21 2013-05-16 3.256 7,400,221 -320,243 0.33% 24,091,678
2013-05-20 2013-05-15 3.340 7,720,464 -11,795 0.35% 25,788,778
2013-05-16 2013-05-14 3.272 7,732,259 +14,744 0.35% 25,303,747
2013-05-15 2013-05-13 3.357 7,717,515 +70,772 0.35% 25,909,785
2013-05-14 2013-05-10 3.459 7,646,743 +395,142 0.35% 26,450,129
2013-05-13 2013-05-09 3.442 7,251,601 +182,827 0.33% 24,960,373
2013-05-10 2013-05-08 3.425 7,068,774 -118,542 0.32% 24,211,216
2013-05-09 2013-05-07 3.544 7,187,316 +184,006 0.32% 25,470,306
2013-05-08 2013-05-06 3.205 7,003,310 +161,006 0.32% 22,443,278
2013-05-07 2013-05-03 3.205 6,842,304 +253,009 0.31% 21,927,308
2013-05-06 2013-05-02 3.154 6,589,295 +95,542 0.30% 20,781,315
2013-05-03 2013-04-30 3.137 6,493,753 -12,975 0.29% 20,369,888
2013-05-02 2013-04-29 3.120 6,506,728 -17,693 0.29% 20,300,261
2013-04-30 2013-04-26 3.222 6,524,421 +17,693 0.29% 21,019,226
2013-04-29 2013-04-25 3.154 6,506,728 +100,260 0.29% 20,520,916
2013-04-26 2013-04-24 3.188 6,406,468 +16,514 0.29% 20,421,971
2013-04-25 2013-04-23 3.120 6,389,954 +32,437 0.29% 19,935,939
2013-04-24 2013-04-22 3.222 6,357,517 +23,590 0.29% 20,481,524
2013-04-23 2013-04-19 3.272 6,333,927 +213,495 0.29% 20,727,719
2013-04-22 2013-04-18 3.137 6,120,432 +60,156 0.28% 19,198,838
2013-04-19 2013-04-17 3.171 6,060,276 +23,591 0.27% 19,215,653
2013-04-18 2013-04-16 3.222 6,036,685 +41,283 0.27% 19,447,924
2013-04-17 2013-04-15 3.188 5,995,402 +11,796 0.27% 19,111,611
2013-04-15 2013-04-11 3.272 5,983,606 +103,208 0.27% 19,581,296
2013-04-12 2013-04-10 3.289 5,880,398 +141,544 0.27% 19,343,257
2013-04-11 2013-04-09 3.222 5,738,854 -29,488 0.26% 18,488,425
2013-04-10 2013-04-08 3.205 5,768,342 +350,910 0.26% 18,485,617
2013-04-09 2013-04-05 3.239 5,417,432 +62,515 0.24% 17,544,782
2013-04-05 2013-04-02 3.459 5,354,917 +11,795 0.24% 18,522,690
2013-04-03 2013-03-28 3.561 5,343,122 -23,590 0.24% 19,025,476
2013-04-02 2013-03-27 3.679 5,366,712 +25,949 0.24% 19,746,456
2013-03-27 2013-03-25 3.764 5,340,763 -4,718 0.24% 20,103,766
2013-03-26 2013-03-22 3.764 5,345,481 +35,386 0.24% 20,121,526
2013-03-25 2013-03-21 3.781 5,310,095 +11,795 0.24% 20,078,363
2013-03-22 2013-03-20 3.832 5,298,300 +11,796 0.24% 20,303,276
2013-03-21 2013-03-19 3.747 5,286,504 +17,693 0.24% 19,809,886
2013-03-20 2013-03-18 3.781 5,268,811 +22,411 0.24% 19,922,261
2013-03-19 2013-03-15 3.849 5,246,400 +38,334 0.24% 20,193,351
2013-03-18 2013-03-14 3.951 5,208,066 +40,694 0.24% 20,575,649
2013-03-15 2013-03-13 3.883 5,167,372 +10,616 0.23% 20,064,408
2013-03-14 2013-03-12 3.934 5,156,756 +29,488 0.23% 20,285,500
2013-03-13 2013-03-11 4.120 5,127,268 +590 0.23% 21,125,813
2013-03-12 2013-03-08 4.205 5,126,678 -53,079 0.23% 21,558,020
2013-03-11 2013-03-07 4.103 5,179,757 -46,591 0.23% 21,254,255
2013-03-08 2013-03-06 4.086 5,226,348 -60,746 0.24% 21,356,816
2013-03-05 2013-03-01 3.934 5,287,094 +5,898 0.24% 20,798,219
2013-03-04 2013-02-28 3.900 5,281,196 +170,442 0.24% 20,595,923
2013-03-01 2013-02-27 3.815 5,110,754 -58,977 0.23% 19,497,936
2013-02-28 2013-02-26 3.730 5,169,731 +140,954 0.23% 19,284,650
2013-02-26 2013-02-22 4.052 5,028,777 +29,488 0.23% 20,378,932
2013-02-25 2013-02-21 3.985 4,999,289 +227,060 0.23% 19,920,363
2013-02-22 2013-02-20 4.171 4,772,229 -58,977 0.22% 19,905,703
2013-02-21 2013-02-19 4.069 4,831,206 +117,953 0.22% 19,660,200
2013-02-20 2013-02-18 4.290 4,713,253 -85,516 0.21% 20,219,128
2013-02-19 2013-02-15 4.239 4,798,769 -82,567 0.22% 20,341,876
2013-02-18 2013-02-14 4.154 4,881,336 +19,462 0.22% 20,278,038
2013-02-15 2013-02-08 4.205 4,861,874 +163,365 0.22% 20,444,501
2013-02-08 2013-02-06 4.019 4,698,509 +11,795 0.21% 18,881,198
2013-02-07 2013-02-05 4.052 4,686,714 +7,078 0.21% 18,992,734
2013-02-06 2013-02-04 4.069 4,679,636 +4,718 0.21% 19,043,398
2013-02-05 2013-02-01 4.002 4,674,918 +69,592 0.21% 18,707,129
2013-02-04 2013-01-31 4.036 4,605,326 +112,055 0.21% 18,584,825
2013-02-01 2013-01-30 4.188 4,493,271 -53,079 0.20% 18,818,314
2013-01-31 2013-01-29 4.205 4,546,350 +17,693 0.21% 19,117,702
2013-01-30 2013-01-28 4.019 4,528,657 +116,774 0.20% 18,198,639
2013-01-29 2013-01-25 4.120 4,411,883 +97,311 0.20% 18,178,222
2013-01-28 2013-01-24 4.290 4,314,572 +47,181 0.20% 18,508,848
2013-01-24 2013-01-22 4.493 4,267,391 -465,914 0.19% 19,174,739
2013-01-23 2013-01-21 4.544 4,733,305 +249,471 0.21% 21,509,010
2013-01-22 2013-01-18 4.375 4,483,834 +23,590 0.20% 19,615,093
2013-01-21 2013-01-17 4.290 4,460,244 -3,538 0.20% 19,133,758
2013-01-18 2013-01-16 4.442 4,463,782 +1,179 0.20% 19,830,123
2013-01-17 2013-01-15 4.544 4,462,603 +17,693 0.20% 20,278,890
2013-01-16 2013-01-14 4.425 4,444,910 -54,258 0.20% 19,670,918
2013-01-15 2013-01-11 4.358 4,499,168 +28,308 0.20% 19,605,886
2013-01-14 2013-01-10 4.476 4,470,860 -119,722 0.20% 20,013,182
2013-01-11 2013-01-09 4.324 4,590,582 +129,748 0.21% 19,848,563
2013-01-10 2013-01-08 4.188 4,460,834 -18,872 0.20% 18,682,464
2013-01-09 2013-01-07 4.307 4,479,706 -18,873 0.20% 19,293,205
2013-01-08 2013-01-04 4.137 4,498,579 +33,027 0.20% 18,611,712
2013-01-07 2013-01-03 4.171 4,465,552 -194,032 0.20% 18,626,506
2013-01-04 2013-01-02 4.036 4,659,584 -113,235 0.21% 18,803,784
2013-01-03 2012-12-31 3.781 4,772,819 +38,334 0.22% 18,046,832
2013-01-02 2012-12-27 3.815 4,734,485 -82,567 0.21% 18,062,439
2012-12-28 2012-12-24 3.798 4,817,052 -48,950 0.22% 18,295,762
2012-12-27 2012-12-20 3.866 4,866,002 -17,693 0.22% 18,811,710
2012-12-21 2012-12-19 3.832 4,883,695 +38,924 0.22% 18,714,495
2012-12-20 2012-12-18 3.866 4,844,771 -126,209 0.22% 18,729,632
2012-12-19 2012-12-17 3.934 4,970,980 -47,181 0.22% 19,554,699
2012-12-18 2012-12-14 3.849 5,018,161 -28,309 0.23% 19,314,861
2012-12-17 2012-12-13 3.730 5,046,470 +127,389 0.23% 18,824,850
2012-12-14 2012-12-12 3.781 4,919,081 -16,513 0.22% 18,599,873
2012-12-13 2012-12-11 3.713 4,935,594 +53,079 0.22% 18,327,561
2012-12-12 2012-12-10 3.866 4,882,515 -75,490 0.22% 18,875,548
2012-12-11 2012-12-07 3.679 4,958,005 -10,026 0.22% 18,242,646
2012-12-10 2012-12-06 3.730 4,968,031 -153,339 0.22% 18,532,249
2012-12-07 2012-12-05 3.646 5,121,370 -401,040 0.23% 18,670,062
2012-12-06 2012-12-04 3.476 5,522,410 +11,795 0.25% 19,195,686
2012-12-05 2012-12-03 3.459 5,510,615 +91,414 0.25% 19,061,250
2012-12-04 2012-11-30 3.476 5,419,201 +330,268 0.24% 18,836,936
2012-12-03 2012-11-29 3.510 5,088,933 +5,897 0.23% 17,861,512
2012-11-30 2012-11-28 3.476 5,083,036 -5,897 0.23% 17,668,439
2012-11-29 2012-11-27 3.493 5,088,933 +58,976 0.23% 17,775,224
2012-11-28 2012-11-26 3.578 5,029,957 +70,182 0.23% 17,995,664
2012-11-27 2012-11-23 3.612 4,959,775 -241,803 0.22% 17,912,769
2012-11-26 2012-11-22 3.544 5,201,578 +306,088 0.24% 18,433,277
2012-11-23 2012-11-21 3.544 4,895,490 -58,977 0.22% 17,348,566
2012-11-22 2012-11-20 3.459 4,954,467 +82,567 0.22% 17,137,531
2012-11-21 2012-11-19 3.510 4,871,900 +23,591 0.22% 17,099,754
2012-11-20 2012-11-16 3.510 4,848,309 -29,488 0.22% 17,016,952
2012-11-19 2012-11-15 3.578 4,877,797 +14,744 0.22% 17,451,281
2012-11-16 2012-11-14 3.629 4,863,053 -17,103 0.22% 17,645,904
2012-11-15 2012-11-13 3.391 4,880,156 -202,880 0.22% 16,549,499
2012-11-14 2012-11-12 3.561 5,083,036 +195,213 0.23% 18,099,377
2012-11-13 2012-11-09 3.798 4,887,823 +305,498 0.22% 18,564,559
2012-11-12 2012-11-08 3.798 4,582,325 -300,780 0.21% 17,404,239
2012-11-09 2012-11-07 4.036 4,883,105 -216,444 0.22% 19,705,804
2012-11-08 2012-11-06 3.696 5,099,549 -7,667 0.23% 18,849,915
2012-11-07 2012-11-05 3.781 5,107,216 -149,210 0.23% 19,311,243
2012-11-06 2012-11-02 3.730 5,256,426 +226,469 0.24% 19,608,049
2012-11-05 2012-11-01 3.798 5,029,957 -1,432,538 0.23% 19,104,401
2012-11-02 2012-10-31 3.510 6,462,495 +500,120 0.29% 22,682,541
2012-11-01 2012-10-30 3.222 5,962,375 -17,693 0.27% 19,208,525
2012-10-31 2012-10-29 3.205 5,980,068 -41,283 0.27% 19,164,128
2012-10-30 2012-10-26 3.086 6,021,351 -442,324 0.27% 18,581,744
2012-10-29 2012-10-25 3.222 6,463,675 +73,721 0.29% 20,823,525
2012-10-26 2012-10-24 3.323 6,389,954 +214,084 0.29% 21,236,109
2012-10-25 2012-10-22 3.289 6,175,870 -3,538 0.28% 20,315,196
2012-10-24 2012-10-19 3.272 6,179,408 -106,158 0.28% 20,222,057
2012-10-22 2012-10-18 3.323 6,285,566 -81,977 0.28% 20,889,190
2012-10-19 2012-10-17 3.256 6,367,543 -102,619 0.29% 20,729,759
2012-10-18 2012-10-16 3.188 6,470,162 +34,206 0.29% 20,625,009
2012-10-17 2012-10-15 3.205 6,435,956 -933,008 0.29% 20,625,098
2012-10-16 2012-10-12 3.069 7,368,964 +565,585 0.33% 22,615,498
2012-10-15 2012-10-11 2.866 6,803,379 +165,134 0.31% 19,495,416
2012-10-12 2012-10-10 2.849 6,638,245 -44,233 0.30% 18,909,659
2012-10-11 2012-10-09 2.832 6,682,478 -20,641 0.30% 18,922,353
2012-10-10 2012-10-08 2.815 6,703,119 +11,795 0.30% 18,867,144
2012-10-09 2012-10-05 2.899 6,691,324 -12,385 0.30% 19,401,232
2012-10-08 2012-10-04 2.764 6,703,709 +5,897 0.30% 18,527,802
2012-10-05 2012-10-03 2.662 6,697,812 +76,670 0.30% 17,830,099
2012-10-04 2012-09-28 2.679 6,621,142 +6,487 0.30% 17,738,265
2012-10-03 2012-09-27 2.696 6,614,655 +454,119 0.30% 17,833,043
2012-09-28 2012-09-26 2.611 6,160,536 +117,953 0.28% 16,086,455
2012-09-27 2012-09-25 2.662 6,042,583 +56,028 0.27% 16,085,828
2012-09-26 2012-09-24 2.764 5,986,555 +11,795 0.27% 16,545,722
2012-09-25 2012-09-21 2.798 5,974,760 +5,898 0.27% 16,715,738
2012-09-24 2012-09-20 2.764 5,968,862 +11,795 0.27% 16,496,822
2012-09-21 2012-09-19 2.883 5,957,067 -113,825 0.27% 17,171,275
2012-09-20 2012-09-18 2.730 6,070,892 +17,693 0.27% 16,572,939
2012-09-19 2012-09-17 2.815 6,053,199 +147,442 0.27% 17,037,826
2012-09-18 2012-09-14 2.849 5,905,757 -22,411 0.27% 16,823,099
2012-09-17 2012-09-13 2.662 5,928,168 -59,567 0.27% 15,781,246
2012-09-14 2012-09-12 2.577 5,987,735 +83,747 0.27% 15,432,181
2012-09-13 2012-09-11 2.526 5,903,988 +13,564 0.27% 14,916,017
2012-09-12 2012-09-10 2.628 5,890,424 +25,950 0.27% 15,481,014
2012-09-11 2012-09-07 2.662 5,864,474 +29,488 0.27% 15,611,688
2012-09-10 2012-09-06 2.560 5,834,986 +5,898 0.26% 14,939,563
2012-09-07 2012-09-05 2.408 5,829,088 -5,898 0.26% 14,034,925
2012-09-06 2012-09-04 2.374 5,834,986 +15,334 0.26% 13,851,251
2012-09-05 2012-09-03 2.476 5,819,652 +96,722 0.26% 14,406,916
2012-09-04 2012-08-31 2.509 5,722,930 +92,003 0.26% 14,361,549
2012-09-03 2012-08-30 2.662 5,630,927 +418,733 0.25% 14,989,967
2012-08-31 2012-08-29 2.984 5,212,194 +27,719 0.24% 15,554,440
2012-08-30 2012-08-28 3.001 5,184,475 +25,950 0.23% 15,559,627
2012-08-29 2012-08-27 3.035 5,158,525 +55,437 0.23% 15,656,681
2012-08-28 2012-08-24 3.120 5,103,088 -11,795 0.23% 15,921,062
2012-08-27 2012-08-23 3.205 5,114,883 +11,795 0.23% 16,391,498
2012-08-24 2012-08-22 3.120 5,103,088 +47,182 0.23% 15,921,062
2012-08-23 2012-08-21 3.256 5,055,906 -648,742 0.23% 16,459,679
2012-08-21 2012-08-17 3.289 5,704,648 +11,796 0.26% 18,765,136
2012-08-20 2012-08-16 3.256 5,692,852 +29,488 0.26% 18,533,279
2012-08-16 2012-08-14 3.459 5,663,364 +896,442 0.26% 19,589,610
2012-08-14 2012-08-10 3.374 4,766,922 -7,077 0.22% 16,084,674
2012-08-13 2012-08-09 3.493 4,773,999 -76,669 0.22% 16,675,186
2012-08-10 2012-08-08 3.425 4,850,668 +47,181 0.22% 16,613,994
2012-08-09 2012-08-07 3.442 4,803,487 -163,955 0.22% 16,533,843
2012-08-08 2012-08-06 3.256 4,967,442 +11,796 0.22% 16,171,681
2012-08-07 2012-08-03 3.137 4,955,646 +47,181 0.22% 15,545,087
2012-08-06 2012-08-02 3.205 4,908,465 +106,158 0.22% 15,729,997
2012-08-03 2012-08-01 3.323 4,802,307 -68,413 0.22% 15,959,788
2012-08-02 2012-07-31 3.222 4,870,720 -5,898 0.22% 15,691,624
2012-08-01 2012-07-30 3.256 4,876,618 -356,808 0.22% 15,876,001
2012-07-31 2012-07-27 3.306 5,233,426 +14,745 0.24% 17,303,814
2012-07-27 2012-07-25 3.171 5,218,681 +283,087 0.24% 16,547,161
2012-07-25 2012-07-23 3.171 4,935,594 +66,643 0.22% 15,649,562
2012-07-23 2012-07-19 3.357 4,868,951 -20,642 0.22% 16,346,385
2012-07-20 2012-07-18 3.357 4,889,593 +58,977 0.22% 16,415,686
2012-07-19 2012-07-17 3.256 4,830,616 -5,308 0.22% 15,726,239
2012-07-18 2012-07-16 3.205 4,835,924 -45,412 0.22% 15,497,527
2012-07-16 2012-07-12 3.188 4,881,336 +11,795 0.22% 15,560,290
2012-07-13 2012-07-11 3.306 4,869,541 -228,828 0.22% 16,100,664
2012-07-11 2012-07-09 3.323 5,098,369 +70,182 0.23% 16,943,709
2012-07-10 2012-07-06 3.578 5,028,187 +45,412 0.23% 17,989,331
2012-07-09 2012-07-05 3.459 4,982,775 -11,796 0.23% 17,235,448
2012-07-06 2012-07-04 3.442 4,994,571 +585,460 0.23% 17,191,563
2012-07-05 2012-07-03 3.323 4,409,111 -70,772 0.20% 14,653,057
2012-07-04 2012-06-29 3.137 4,479,883 -17,693 0.20% 14,052,692
2012-07-03 2012-06-28 3.052 4,497,576 -58,976 0.20% 13,726,890
2012-06-29 2012-06-27 3.069 4,556,552 +23,590 0.21% 13,984,149
2012-06-27 2012-06-25 2.984 4,532,962 +15,334 0.20% 13,527,448
2012-06-26 2012-06-22 3.052 4,517,628 +21,821 0.20% 13,788,090
2012-06-25 2012-06-21 3.086 4,495,807 +79,029 0.20% 13,873,952
2012-06-22 2012-06-20 3.222 4,416,778 -88,465 0.20% 14,229,194
2012-06-19 2012-06-15 3.154 4,505,243 +15,334 0.20% 14,208,633
2012-06-18 2012-06-14 3.103 4,489,909 +7,077 0.20% 13,931,881
2012-06-15 2012-06-13 3.171 4,482,832 -5,898 0.20% 14,213,964
2012-06-14 2012-06-12 3.120 4,488,730 +50,720 0.20% 14,004,334
2012-06-13 2012-06-11 3.272 4,438,010 -84,336 0.20% 14,523,347
2012-06-12 2012-06-08 2.950 4,522,346 +4,718 0.20% 13,342,407
2012-06-11 2012-06-07 3.086 4,517,628 +17,693 0.20% 13,941,291
2012-06-08 2012-06-06 3.052 4,499,935 +58,976 0.20% 13,734,090
2012-06-07 2012-06-05 3.103 4,440,959 +74,311 0.20% 13,779,993
2012-06-06 2012-06-04 3.239 4,366,648 -17,693 0.20% 14,141,735
2012-06-05 2012-06-01 3.306 4,384,341 +17,693 0.20% 14,496,397
2012-06-01 2012-05-30 3.272 4,366,648 +13,564 0.20% 14,289,816
2012-05-31 2012-05-29 3.425 4,353,084 -20,641 0.20% 14,909,722
2012-05-30 2012-05-28 3.239 4,373,725 -11,796 0.20% 14,164,654
2012-05-29 2012-05-25 3.171 4,385,521 +14,744 0.20% 13,905,415
2012-05-25 2012-05-23 3.222 4,370,777 -17,692 0.20% 14,080,996
2012-05-24 2012-05-22 3.391 4,388,469 +17,692 0.20% 14,882,098
2012-05-23 2012-05-21 3.357 4,370,777 +2,360 0.20% 14,673,881
2012-05-21 2012-05-17 3.188 4,368,417 +29,488 0.20% 13,925,252
2012-05-17 2012-05-15 3.612 4,338,929 -20,642 0.20% 15,670,516
2012-05-16 2012-05-14 3.239 4,359,571 +64,874 0.20% 14,118,815
2012-05-15 2012-05-11 3.595 4,294,697 +36,566 0.19% 15,437,946
2012-05-14 2012-05-10 3.544 4,258,131 +29,488 0.19% 15,089,903
2012-05-11 2012-05-09 3.730 4,228,643 +111,465 0.19% 15,774,109
2012-05-10 2012-05-08 4.103 4,117,178 -11,795 0.19% 16,894,142
2012-05-09 2012-05-07 4.188 4,128,973 +35,386 0.19% 17,292,594
2012-05-08 2012-05-04 4.493 4,093,587 -15,334 0.19% 18,393,782
2012-05-07 2012-05-03 4.425 4,108,921 -29,488 0.19% 18,184,001
2012-05-04 2012-05-02 4.358 4,138,409 +5,897 0.19% 18,033,818
2012-05-03 2012-04-30 4.290 4,132,512 +29,489 0.19% 17,727,838
2012-05-02 2012-04-27 4.137 4,103,023 -9,437 0.19% 16,975,201
2012-04-30 2012-04-26 4.222 4,112,460 -29,488 0.19% 17,362,896
2012-04-27 2012-04-25 4.256 4,141,948 -7,077 0.19% 17,627,856
2012-04-26 2012-04-24 4.137 4,149,025 +42,463 0.19% 17,165,522
2012-04-25 2012-04-23 4.222 4,106,562 +44,822 0.19% 17,337,995
2012-04-24 2012-04-20 4.409 4,061,740 +5,898 0.18% 17,906,331
2012-04-20 2012-04-18 4.392 4,055,842 +11,795 0.18% 17,811,559
2012-04-19 2012-04-17 4.358 4,044,047 +5,898 0.18% 17,622,619
2012-04-17 2012-04-13 4.527 4,038,149 +8,846 0.18% 18,281,623
2012-04-13 2012-04-11 4.425 4,029,303 -58,976 0.18% 17,831,652
2012-04-12 2012-04-10 4.748 4,088,279 -58,977 0.18% 19,409,739
2012-04-11 2012-04-05 4.799 4,147,256 -20,641 0.19% 19,900,703
2012-04-10 2012-04-03 4.748 4,167,897 -20,642 0.19% 19,787,738
2012-04-03 2012-03-30 4.544 4,188,539 -11,796 0.19% 19,033,493
2012-03-30 2012-03-28 4.358 4,200,335 +5,898 0.19% 18,303,671
2012-03-29 2012-03-27 4.409 4,194,437 -23,590 0.19% 18,491,331
2012-03-27 2012-03-23 4.239 4,218,027 +35,385 0.19% 17,880,123
2012-03-26 2012-03-22 4.103 4,182,642 -17,693 0.19% 17,162,763
2012-03-22 2012-03-20 4.239 4,200,335 -15,923 0.19% 17,805,127
2012-03-20 2012-03-16 4.409 4,216,258 +8,846 0.19% 18,587,529
2012-03-19 2012-03-15 4.375 4,207,412 -295 0.19% 18,405,850
2012-03-16 2012-03-14 4.510 4,207,707 +21,822 0.19% 18,977,905
2012-03-15 2012-03-13 4.544 4,185,885 -33,617 0.19% 19,021,433
2012-03-14 2012-03-12 4.442 4,219,502 +41,873 0.19% 18,744,922
2012-03-13 2012-03-09 4.680 4,177,629 +53,079 0.19% 19,550,600
2012-03-12 2012-03-08 4.595 4,124,550 -20,641 0.19% 18,952,522
2012-03-09 2012-03-07 4.663 4,145,191 -43,053 0.19% 19,328,510
2012-03-08 2012-03-06 4.561 4,188,244 +12,974 0.19% 19,103,168
2012-03-07 2012-03-05 4.748 4,175,270 -17,692 0.19% 19,822,742
2012-03-06 2012-03-02 4.748 4,192,962 -116,184 0.19% 19,906,738
2012-03-05 2012-03-01 4.442 4,309,146 +76,669 0.19% 19,143,160
2012-03-02 2012-02-29 4.510 4,232,477 -31,257 0.19% 19,089,624
2012-03-01 2012-02-28 4.476 4,263,734 -15,924 0.19% 19,086,011
2012-02-29 2012-02-27 4.358 4,279,658 -86,106 0.19% 18,649,334
2012-02-28 2012-02-24 4.188 4,365,764 -135,645 0.20% 18,284,300
2012-02-27 2012-02-23 3.968 4,501,409 +104,388 0.20% 17,860,165
2012-02-24 2012-02-22 4.103 4,397,021 +29,488 0.20% 18,042,431
2012-02-23 2012-02-21 4.171 4,367,533 -41,283 0.20% 18,217,654
2012-02-22 2012-02-20 4.120 4,408,816 -207,598 0.20% 18,165,585
2012-02-21 2012-02-17 3.934 4,616,414 +109,107 0.21% 18,159,918
2012-02-20 2012-02-16 4.069 4,507,307 +44,822 0.20% 18,342,120
2012-02-17 2012-02-15 4.273 4,462,485 -5,898 0.20% 19,067,706
2012-02-16 2012-02-14 4.137 4,468,383 -14,744 0.20% 18,486,784
2012-02-15 2012-02-13 4.137 4,483,127 -11,795 0.20% 18,547,783
2012-02-14 2012-02-10 4.069 4,494,922 -55,438 0.20% 18,291,720
2012-02-13 2012-02-09 4.120 4,550,360 -27,719 0.21% 18,748,787
2012-02-10 2012-02-08 4.069 4,578,079 -88,465 0.21% 18,630,121
2012-02-09 2012-02-07 3.849 4,666,544 -14,744 0.21% 17,961,490
2012-02-08 2012-02-06 3.866 4,681,288 -25,360 0.21% 18,097,615
2012-02-07 2012-02-03 3.679 4,706,648 -76,079 0.21% 17,317,795
2012-02-06 2012-02-02 3.391 4,782,727 -61,926 0.22% 16,219,099
2012-02-03 2012-02-01 3.357 4,844,653 -159,236 0.22% 16,264,810
2012-02-02 2012-01-31 2.916 5,003,889 +11,795 0.23% 14,593,426
2012-02-01 2012-01-30 2.950 4,992,094 -25,949 0.23% 14,728,318
2012-01-31 2012-01-27 3.052 5,018,043 +82,567 0.23% 15,315,389
2012-01-30 2012-01-26 3.154 4,935,476 +20,641 0.22% 15,565,502
2012-01-27 2012-01-20 3.086 4,914,835 -82,567 0.22% 15,167,062
2012-01-26 2012-01-19 3.018 4,997,402 +23,001 0.23% 15,082,920
2012-01-20 2012-01-18 3.103 4,974,401 -25,949 0.22% 15,435,227
2012-01-19 2012-01-17 3.154 5,000,350 -48,361 0.23% 15,770,101
2012-01-18 2012-01-16 2.950 5,048,711 +47,181 0.23% 14,895,356
2012-01-17 2012-01-13 2.984 5,001,530 +25,950 0.23% 14,925,768
2012-01-16 2012-01-12 2.967 4,975,580 +17,693 0.22% 14,763,961
2012-01-13 2012-01-11 3.069 4,957,887 +23,590 0.22% 15,215,854
2012-01-12 2012-01-10 3.018 4,934,297 +11,795 0.22% 14,892,460
2012-01-11 2012-01-09 3.120 4,922,502 +5,898 0.22% 15,357,653
2012-01-10 2012-01-06 3.069 4,916,604 -5,898 0.22% 15,089,156
2012-01-09 2012-01-05 3.154 4,922,502 -77,259 0.22% 15,524,584
2012-01-06 2012-01-04 3.205 4,999,761 +13,565 0.23% 16,022,570
2012-01-05 2012-01-03 3.120 4,986,196 -58,977 0.23% 15,556,372
2012-01-04 2011-12-30 3.001 5,045,173 -32,437 0.23% 15,141,555
2011-12-30 2011-12-28 3.001 5,077,610 -35,386 0.23% 15,238,904
2011-12-29 2011-12-23 2.933 5,112,996 -20,641 0.23% 14,998,323
2011-12-28 2011-12-22 2.883 5,133,637 -21,232 0.23% 14,797,734
2011-12-23 2011-12-21 2.933 5,154,869 -33,027 0.23% 15,121,152
2011-12-21 2011-12-19 2.679 5,187,896 +11,796 0.23% 13,898,550
2011-12-20 2011-12-16 2.747 5,176,100 -5,898 0.23% 14,218,010
2011-12-19 2011-12-15 2.713 5,181,998 -1,769 0.23% 14,058,480
2011-12-14 2011-12-12 2.713 5,183,767 +57,797 0.23% 14,063,279
2011-12-13 2011-12-09 2.798 5,125,970 -17,693 0.23% 14,341,056
2011-12-12 2011-12-08 2.916 5,143,663 -5,898 0.23% 15,001,065
2011-12-09 2011-12-07 2.883 5,149,561 -58,976 0.23% 14,843,635
2011-12-08 2011-12-06 2.594 5,208,537 -17,693 0.24% 13,512,270
2011-12-07 2011-12-05 2.764 5,226,230 +23,590 0.24% 14,444,325
2011-12-06 2011-12-02 2.832 5,202,640 -23,590 0.24% 14,731,989
2011-12-05 2011-12-01 2.747 5,226,230 -141,544 0.24% 14,355,710
2011-12-02 2011-11-30 2.425 5,367,774 -36,565 0.24% 13,015,217
2011-12-01 2011-11-29 2.340 5,404,339 -41,284 0.24% 12,645,698
2011-11-30 2011-11-28 2.340 5,445,623 +5,898 0.25% 12,742,299
2011-11-28 2011-11-24 2.187 5,439,725 +11,795 0.25% 11,898,379
2011-11-23 2011-11-21 2.272 5,427,930 -12,975 0.25% 12,332,757
2011-11-22 2011-11-18 2.289 5,440,905 +10,616 0.25% 12,454,493
2011-11-18 2011-11-16 2.340 5,430,289 +55,438 0.25% 12,706,419
2011-11-17 2011-11-15 2.425 5,374,851 +17,693 0.24% 13,032,376
2011-11-16 2011-11-14 2.476 5,357,158 -17,693 0.24% 13,261,983
2011-11-15 2011-11-11 2.340 5,374,851 +25,360 0.24% 12,576,699
2011-11-14 2011-11-10 2.323 5,349,491 +241,214 0.24% 12,426,653
2011-11-11 2011-11-09 2.526 5,108,277 +11,795 0.23% 12,905,708
2011-11-10 2011-11-08 2.509 5,096,482 +8,257 0.23% 12,789,494
2011-11-09 2011-11-07 2.560 5,088,225 +11,795 0.23% 13,027,599
2011-11-08 2011-11-04 2.560 5,076,430 -70,772 0.23% 12,997,400
2011-11-07 2011-11-03 2.459 5,147,202 +41,284 0.23% 12,654,948
2011-11-04 2011-11-02 2.560 5,105,918 +5,897 0.23% 13,072,900
2011-11-03 2011-11-01 2.391 5,100,021 +215,854 0.23% 12,193,046
2011-11-01 2011-10-28 2.594 4,884,167 +22,411 0.22% 12,670,772
2011-10-31 2011-10-27 2.713 4,861,756 -586,816 0.22% 13,189,681
2011-10-28 2011-10-26 2.459 5,448,572 -73,131 0.25% 13,395,898
2011-10-26 2011-10-24 2.493 5,521,703 +41,284 0.25% 13,762,950
2011-10-25 2011-10-21 2.306 5,480,419 +5,898 0.25% 12,637,868
2011-10-21 2011-10-19 2.323 5,474,521 -31,848 0.25% 12,717,093
2011-10-20 2011-10-18 2.272 5,506,369 +53,079 0.25% 12,510,978
2011-10-19 2011-10-17 2.560 5,453,290 +123,851 0.25% 13,962,291
2011-10-18 2011-10-14 2.357 5,329,439 +93,772 0.24% 12,560,804
2011-10-17 2011-10-13 2.611 5,235,667 +27,719 0.24% 13,671,428
2011-10-14 2011-10-12 2.323 5,207,948 +15,924 0.24% 12,097,854
2011-10-13 2011-10-11 2.204 5,192,024 -7,667 0.23% 11,444,615
2011-10-12 2011-10-10 2.153 5,199,691 -15,924 0.24% 11,197,019
2011-10-11 2011-10-07 2.170 5,215,615 -12,974 0.24% 11,319,745
2011-10-07 2011-10-04 1.713 5,228,589 +64,874 0.24% 8,954,205
2011-10-06 2011-10-03 1.814 5,163,715 +18,872 0.23% 9,368,438
2011-10-04 2011-09-30 2.052 5,144,843 +11,795 0.23% 10,555,496
2011-10-03 2011-09-28 2.170 5,133,048 +2,359 0.23% 11,140,545
2011-09-30 2011-09-27 2.069 5,130,689 +23,591 0.23% 10,613,452
2011-09-28 2011-09-26 1.933 5,107,098 +4,718 0.23% 9,871,887
2011-09-27 2011-09-23 2.052 5,102,380 +4,718 0.23% 10,468,376
2011-09-26 2011-09-22 2.136 5,097,662 -3,538 0.23% 10,890,874
2011-09-23 2011-09-21 2.289 5,101,200 +1,179 0.23% 11,676,892
2011-09-22 2011-09-20 2.272 5,100,021 +18,873 0.23% 11,587,718
2011-09-21 2011-09-19 2.493 5,081,148 -5,898 0.23% 12,664,858
2011-09-20 2011-09-16 2.645 5,087,046 -58,976 0.23% 13,455,858
2011-09-16 2011-09-14 2.577 5,146,022 -139,185 0.23% 13,262,835
2011-09-15 2011-09-12 2.696 5,285,207 +3,539 0.24% 14,248,865
2011-09-14 2011-09-09 2.832 5,281,668 +17,693 0.24% 14,955,768
2011-09-12 2011-09-08 2.899 5,263,975 -28,899 0.24% 15,262,689
2011-09-09 2011-09-07 2.883 5,292,874 -33,616 0.24% 15,256,735
2011-09-08 2011-09-06 2.866 5,326,490 +37,745 0.24% 15,263,318
2011-09-07 2011-09-05 2.967 5,288,745 +5,897 0.24% 15,693,211
2011-09-06 2011-09-02 3.086 5,282,848 -5,897 0.24% 16,302,742
2011-09-05 2011-09-01 3.120 5,288,745 +53,078 0.24% 16,500,291
2011-09-02 2011-08-31 3.052 5,235,667 -11,795 0.24% 15,979,591
2011-09-01 2011-08-30 3.086 5,247,462 +11,795 0.24% 16,193,541
2011-08-31 2011-08-29 3.018 5,235,667 -7,077 0.24% 15,802,040
2011-08-30 2011-08-26 2.967 5,242,744 +83,747 0.24% 15,556,713
2011-08-29 2011-08-25 3.154 5,158,997 -5,898 0.23% 16,270,442
2011-08-26 2011-08-24 3.188 5,164,895 -22,411 0.23% 16,464,194
2011-08-25 2011-08-23 3.171 5,187,306 -58,976 0.23% 16,447,679
2011-08-24 2011-08-22 3.035 5,246,282 -74,901 0.24% 15,923,033
2011-08-23 2011-08-19 3.323 5,321,183 -43,642 0.24% 17,684,200
2011-08-22 2011-08-18 3.425 5,364,825 +103,209 0.24% 18,375,031
2011-08-19 2011-08-17 3.323 5,261,616 +244,162 0.24% 17,486,237
2011-08-18 2011-08-16 3.357 5,017,454 -11,795 0.23% 16,844,950
2011-08-17 2011-08-15 3.222 5,029,249 -14,744 0.23% 16,202,345
2011-08-16 2011-08-12 3.103 5,043,993 +11,205 0.23% 15,651,166
2011-08-12 2011-08-10 2.883 5,032,788 +29,489 0.23% 14,507,036
2011-08-11 2011-08-09 3.001 5,003,299 -9,437 0.23% 15,015,883
2011-08-10 2011-08-08 3.239 5,012,736 -94,952 0.23% 16,234,142
2011-08-09 2011-08-05 3.323 5,107,688 +590 0.23% 16,974,679
2011-08-08 2011-08-04 3.510 5,107,098 +5,898 0.23% 17,925,269
2011-08-05 2011-08-03 3.578 5,101,200 +8,846 0.23% 18,250,550
2011-08-04 2011-08-02 3.578 5,092,354 +80,798 0.23% 18,218,901
2011-08-02 2011-07-29 3.764 5,011,556 -7,077 0.23% 18,864,561
2011-08-01 2011-07-28 3.679 5,018,633 +197,571 0.23% 18,465,723
2011-07-29 2011-07-27 3.951 4,821,062 +13,565 0.22% 19,046,702
2011-07-28 2011-07-26 3.917 4,807,497 +38,924 0.22% 18,830,079
2011-07-27 2011-07-25 3.951 4,768,573 +31,847 0.22% 18,839,332
2011-07-26 2011-07-22 4.069 4,736,726 +18,873 0.21% 19,275,722
2011-07-25 2011-07-21 3.798 4,717,853 +61,335 0.21% 17,918,991
2011-07-22 2011-07-20 3.798 4,656,518 +23,001 0.21% 17,686,034
2011-07-21 2011-07-19 3.832 4,633,517 +38,335 0.21% 17,755,804
2011-07-20 2011-07-18 3.934 4,595,182 +126,799 0.21% 18,076,396
2011-07-19 2011-07-15 4.052 4,468,383 -17,693 0.20% 18,107,956
2011-07-18 2011-07-14 4.171 4,486,076 +11,796 0.20% 18,712,115
2011-07-15 2011-07-13 4.273 4,474,280 +11,795 0.20% 19,118,105
2011-07-14 2011-07-12 4.154 4,462,485 -20,642 0.20% 18,538,048
2011-07-13 2011-07-11 4.290 4,483,127 -23,590 0.20% 19,231,923
2011-07-12 2011-07-08 4.442 4,506,717 +29,488 0.20% 20,020,860
2011-07-11 2011-07-07 4.459 4,477,229 +58,976 0.20% 19,965,776
2011-07-08 2011-07-06 4.459 4,418,253 +20,052 0.20% 19,702,778
2011-07-07 2011-07-05 4.510 4,398,201 -35,385 0.20% 19,837,085
2011-07-06 2011-07-04 4.595 4,433,586 +11,795 0.20% 20,372,558
2011-07-04 2011-06-29 4.425 4,421,791 +76,669 0.20% 19,568,605
2011-06-29 2011-06-27 4.544 4,345,122 -20,642 0.20% 19,745,035
2011-06-28 2011-06-24 4.493 4,365,764 +1,770 0.20% 19,616,760
2011-06-27 2011-06-23 4.307 4,363,994 +1,769 0.20% 18,794,856
2011-06-24 2011-06-22 4.425 4,362,225 +35,386 0.20% 19,304,996
2011-06-23 2011-06-21 4.375 4,326,839 -17,693 0.20% 18,928,299
2011-06-22 2011-06-20 4.188 4,344,532 +5,898 0.20% 18,195,378
2011-06-21 2011-06-17 4.222 4,338,634 +56,027 0.20% 18,317,808
2011-06-20 2011-06-16 4.222 4,282,607 -11,205 0.19% 18,081,261
2011-06-17 2011-06-15 4.375 4,293,812 +129,748 0.19% 18,783,818
2011-06-16 2011-06-14 4.527 4,164,064 +70,772 0.19% 18,851,669
2011-06-15 2011-06-13 4.561 4,093,292 +86,105 0.19% 18,670,079
2011-06-13 2011-06-09 4.578 4,007,187 +62,516 0.18% 18,345,287
2011-06-10 2011-06-08 4.731 3,944,671 +94,362 0.18% 18,661,052
2011-06-09 2011-06-07 4.832 3,850,309 +202,997 0.17% 18,606,367
2011-06-08 2011-06-03 4.883 3,647,312 +7,077 0.16% 17,810,928
2011-06-07 2011-06-02 4.917 3,640,235 +25,950 0.16% 17,899,816
2011-06-03 2011-06-01 5.087 3,614,285 +56,027 0.16% 18,385,049
2011-06-02 2011-05-31 5.002 3,558,258 +66,644 0.16% 17,798,385
2011-06-01 2011-05-30 4.917 3,491,614 -5,898 0.16% 17,169,014
2011-05-31 2011-05-27 4.934 3,497,512 +6,488 0.16% 17,257,320
2011-05-30 2011-05-26 4.866 3,491,024 -5,898 0.16% 16,988,533
2011-05-27 2011-05-25 4.832 3,496,922 +70,772 0.16% 16,898,647
2011-05-26 2011-05-24 5.070 3,426,150 +17,693 0.15% 17,369,955
2011-05-25 2011-05-23 5.087 3,408,457 +2,359 0.15% 17,338,049
2011-05-24 2011-05-20 5.189 3,406,098 -76,670 0.15% 17,672,570
2011-05-23 2011-05-19 5.239 3,482,768 -2,359 0.16% 18,247,533
2011-05-20 2011-05-18 5.256 3,485,127 +5,898 0.16% 18,318,986
2011-05-19 2011-05-17 5.155 3,479,229 +10,026 0.16% 17,934,024
2011-05-18 2011-05-16 5.205 3,469,203 +17,693 0.16% 18,058,814
2011-05-16 2011-05-12 5.256 3,451,510 +34,206 0.16% 18,142,284
2011-05-13 2011-05-11 5.324 3,417,304 +3,539 0.15% 18,194,260
2011-05-12 2011-05-09 5.375 3,413,765 -8,847 0.15% 18,349,069
2011-05-11 2011-05-06 5.409 3,422,612 -23,590 0.15% 18,512,688
2011-05-09 2011-05-05 5.104 3,446,202 +52,489 0.16% 17,588,482
2011-05-06 2011-05-04 5.087 3,393,713 +21,231 0.15% 17,263,049
2011-05-05 2011-05-03 5.155 3,372,482 +53,079 0.15% 17,383,786
2011-05-04 2011-04-29 5.256 3,319,403 +51,900 0.15% 17,447,886
2011-05-03 2011-04-28 5.256 3,267,503 +196,391 0.15% 17,175,082
2011-04-28 2011-04-26 5.460 3,071,112 +112,056 0.14% 16,767,668
2011-04-27 2011-04-21 5.595 2,959,056 +5,307 0.13% 16,557,252
2011-04-26 2011-04-20 5.595 2,953,749 +47,182 0.13% 16,527,557
2011-04-21 2011-04-19 5.595 2,906,567 -287,216 0.13% 16,263,553
2011-04-20 2011-04-18 5.714 3,193,783 -294,882 0.14% 18,249,730
2011-04-19 2011-04-15 5.731 3,488,665 -5,898 0.16% 19,993,881
2011-04-18 2011-04-14 5.714 3,494,563 -40,104 0.16% 19,968,430
2011-04-15 2011-04-13 5.714 3,534,667 -71,951 0.16% 20,197,590
2011-04-14 2011-04-12 5.358 3,606,618 +20,642 0.16% 19,324,505
2011-04-13 2011-04-11 5.409 3,585,976 +39,514 0.16% 19,396,314
2011-04-12 2011-04-08 5.511 3,546,462 -2,949 0.16% 19,543,386
2011-04-11 2011-04-07 5.545 3,549,411 -43,643 0.16% 19,680,004
2011-04-08 2011-04-06 5.409 3,593,054 +312,576 0.16% 19,434,598
2011-04-07 2011-04-04 5.528 3,280,478 +300,780 0.15% 18,133,259
2011-04-06 2011-04-01 5.256 2,979,698 +24,770 0.13% 15,662,284
2011-04-04 2011-03-31 5.222 2,954,928 +58,976 0.13% 15,431,877
2011-04-01 2011-03-30 5.222 2,895,952 +85,516 0.13% 15,123,880
2011-03-31 2011-03-29 5.341 2,810,436 -20,642 0.13% 15,010,854
2011-03-30 2011-03-28 5.341 2,831,078 +32,438 0.13% 15,121,105
2011-03-29 2011-03-25 5.409 2,798,640 +26,539 0.13% 15,137,664
2011-03-28 2011-03-24 5.460 2,772,101 +35,976 0.13% 15,135,127
2011-03-24 2011-03-22 5.528 2,736,125 +11,795 0.12% 15,124,279
2011-03-23 2011-03-21 5.494 2,724,330 -4,128 0.12% 14,966,693
2011-03-22 2011-03-18 5.358 2,728,458 +14,154 0.12% 14,619,264
2011-03-21 2011-03-17 5.273 2,714,304 +70,772 0.12% 14,313,308
2011-03-18 2011-03-16 5.460 2,643,532 +76,669 0.12% 14,433,165
2011-03-17 2011-03-15 5.426 2,566,863 -27,129 0.12% 13,927,521
2011-03-16 2011-03-14 5.680 2,593,992 +2,359 0.12% 14,734,472
2011-03-15 2011-03-11 5.612 2,591,633 +62,515 0.12% 14,545,298
2011-03-14 2011-03-10 5.748 2,529,118 +84,926 0.11% 14,537,507
2011-03-11 2011-03-09 5.765 2,444,192 -49,540 0.11% 14,090,791
2011-03-10 2011-03-08 5.765 2,493,732 +323,781 0.11% 14,376,390
2011-03-09 2011-03-07 5.697 2,169,951 +37,745 0.10% 12,362,615
2011-03-08 2011-03-04 5.799 2,132,206 -13,565 0.10% 12,364,496
2011-03-07 2011-03-03 5.629 2,145,771 +14,155 0.10% 12,079,323
2011-03-04 2011-03-02 5.562 2,131,616 +26,539 0.10% 11,855,065
2011-03-03 2011-03-01 5.748 2,105,077 +15,334 0.10% 12,100,096
2011-03-01 2011-02-25 5.612 2,089,743 +7,667 0.09% 11,728,488
2011-02-28 2011-02-24 5.392 2,082,076 +35,386 0.09% 11,226,512
2011-02-25 2011-02-23 5.765 2,046,690 +4,718 0.09% 11,799,188
2011-02-24 2011-02-22 5.765 2,041,972 -8,257 0.09% 11,771,989
2011-02-23 2011-02-21 6.019 2,050,229 +39,514 0.09% 12,341,043
2011-02-22 2011-02-18 6.138 2,010,715 +5,898 0.09% 12,341,849
2011-02-21 2011-02-17 6.257 2,004,817 -5,898 0.09% 12,543,601
2011-02-18 2011-02-16 6.206 2,010,715 -14,744 0.09% 12,478,223
2011-02-17 2011-02-15 6.155 2,025,459 -4,718 0.09% 12,466,692
2011-02-16 2011-02-14 6.206 2,030,177 -5,898 0.09% 12,599,002
2011-02-15 2011-02-11 5.985 2,036,075 -21,821 0.09% 12,186,798
2011-02-14 2011-02-10 5.918 2,057,896 +9,436 0.09% 12,177,832
2011-02-11 2011-02-09 6.053 2,048,460 +38,925 0.09% 12,399,862
2011-02-10 2011-02-08 6.121 2,009,535 +8,846 0.09% 12,300,533
2011-02-09 2011-02-07 6.087 2,000,689 +35,386 0.09% 12,178,538
2011-02-08 2011-02-02 6.257 1,965,303 +54,259 0.09% 12,296,373
2011-02-07 2011-01-31 6.104 1,911,044 +9,760 0.09% 11,665,257
2011-02-01 2011-01-28 6.274 1,901,284 -5,897 0.09% 11,928,061
2011-01-31 2011-01-27 6.375 1,907,181 -38,335 0.09% 12,159,085
2011-01-28 2011-01-26 6.257 1,945,516 +54,258 0.09% 12,172,571
2011-01-27 2011-01-25 6.342 1,891,258 +25,360 0.09% 11,993,433
2011-01-26 2011-01-24 6.104 1,865,898 +323,191 0.08% 11,389,680
2011-01-25 2011-01-21 6.392 1,542,707 -431,118 0.07% 9,861,567
2011-01-24 2011-01-20 6.562 1,973,825 +579,149 0.09% 12,952,117
2011-01-20 2011-01-18 6.477 1,394,676 -5,897 0.06% 9,033,537
2011-01-19 2011-01-17 6.308 1,400,573 -43,643 0.06% 8,834,253
2011-01-18 2011-01-14 6.358 1,444,216 -173,981 0.07% 9,182,999
2011-01-17 2011-01-13 6.511 1,618,197 -26,539 0.07% 10,536,194
2011-01-14 2011-01-12 6.698 1,644,736 +5,898 0.07% 11,015,759
2011-01-13 2011-01-11 6.715 1,638,838 -97,901 0.07% 11,004,045
2011-01-12 2011-01-10 6.494 1,736,739 -2,359 0.08% 11,278,581
2011-01-11 2011-01-07 6.291 1,739,098 -12,386 0.08% 10,940,045
2011-01-10 2011-01-06 6.460 1,751,484 -3,538 0.08% 11,314,941
2011-01-07 2011-01-05 6.426 1,755,022 +11,795 0.08% 11,278,281
2011-01-06 2011-01-04 6.409 1,743,227 -62,515 0.08% 11,172,925
2011-01-05 2011-01-03 6.104 1,805,742 -203,469 0.08% 11,022,481
2011-01-04 2010-12-31 5.833 2,009,211 +29,488 0.09% 11,719,393
2011-01-03 2010-12-29 5.799 1,979,723 -8,846 0.09% 11,480,259
2010-12-30 2010-12-28 5.629 1,988,569 -7,667 0.09% 11,194,376
2010-12-29 2010-12-24 5.612 1,996,236 +2,949 0.09% 11,203,688
2010-12-28 2010-12-22 5.697 1,993,287 +29,488 0.09% 11,356,127
2010-12-23 2010-12-21 5.511 1,963,799 -29,488 0.09% 10,821,851
2010-12-22 2010-12-20 5.239 1,993,287 -2,949 0.09% 10,443,581
2010-12-21 2010-12-17 5.256 1,996,236 -11,795 0.09% 10,492,880
2010-12-20 2010-12-16 5.155 2,008,031 +32,437 0.09% 10,350,591
2010-12-17 2010-12-15 5.239 1,975,594 -5,898 0.09% 10,350,881
2010-12-15 2010-12-13 5.256 1,981,492 +4,718 0.09% 10,415,381
2010-12-14 2010-12-10 5.222 1,976,774 -11,795 0.09% 10,323,546
2010-12-13 2010-12-09 5.256 1,988,569 +21,232 0.09% 10,452,580
2010-12-10 2010-12-08 5.358 1,967,337 -11,796 0.09% 10,541,125
2010-12-09 2010-12-07 5.358 1,979,133 -50,130 0.09% 10,604,329
2010-12-06 2010-12-02 5.460 2,029,263 -9,436 0.09% 11,079,377
2010-12-03 2010-12-01 5.307 2,038,699 +5,308 0.09% 10,819,784
2010-12-02 2010-11-30 5.256 2,033,391 +41,283 0.09% 10,688,179
2010-11-30 2010-11-26 5.290 1,992,108 -23,590 0.09% 10,538,738
2010-11-24 2010-11-22 5.477 2,015,698 +11,795 0.09% 11,039,493
2010-11-23 2010-11-19 5.477 2,003,903 -147,441 0.09% 10,974,895
2010-11-22 2010-11-18 5.443 2,151,344 -8,257 0.10% 11,709,437
2010-11-19 2010-11-17 5.290 2,159,601 +147,441 0.10% 11,424,817
2010-11-18 2010-11-16 5.477 2,012,160 -63,104 0.09% 11,020,116
2010-11-17 2010-11-15 5.426 2,075,264 -32,437 0.09% 11,260,158
2010-11-16 2010-11-12 5.545 2,107,701 +17,692 0.10% 11,686,323
2010-11-15 2010-11-11 5.884 2,090,009 -11,795 0.09% 12,296,989
2010-11-11 2010-11-09 5.816 2,101,804 -10,026 0.10% 12,223,835
2010-11-10 2010-11-08 5.850 2,111,830 -24,180 0.10% 12,353,761
2010-11-09 2010-11-05 5.901 2,136,010 -885,827 0.10% 12,603,863
2010-11-08 2010-11-04 5.850 3,021,837 -695,922 0.14% 17,677,110
2010-11-05 2010-11-03 5.968 3,717,759 -74,901 0.17% 22,189,373
2010-11-04 2010-11-02 5.968 3,792,660 -212,315 0.17% 22,636,419
2010-11-03 2010-11-01 5.528 4,004,975 -77,259 0.18% 22,138,008
2010-11-02 2010-10-29 5.341 4,082,234 -40,104 0.18% 21,803,669
2010-11-01 2010-10-28 5.307 4,122,338 +231,777 0.19% 21,878,073
2010-10-29 2010-10-27 5.104 3,890,561 +14,745 0.18% 19,856,370
2010-10-28 2010-10-26 5.155 3,875,816 -5,898 0.18% 19,978,270
2010-10-27 2010-10-25 5.121 3,881,714 -1,769 0.18% 19,877,036
2010-10-26 2010-10-22 5.087 3,883,483 +4,718 0.18% 19,754,398
2010-10-22 2010-10-20 5.002 3,878,765 +53,079 0.18% 19,401,559
2010-10-21 2010-10-19 5.138 3,825,686 +19,462 0.17% 19,655,002
2010-10-20 2010-10-18 5.070 3,806,224 -589,175 0.17% 19,296,861
2010-10-19 2010-10-15 5.205 4,395,399 +70,772 0.20% 22,880,095
2010-10-18 2010-10-14 5.290 4,324,627 +497,171 0.20% 22,878,334
2010-10-15 2010-10-13 5.036 3,827,456 +17,693 0.17% 19,274,707
2010-10-14 2010-10-12 4.985 3,809,763 +2,949 0.17% 18,991,813
2010-10-13 2010-10-11 5.087 3,806,814 +76,669 0.17% 19,364,400
2010-10-12 2010-10-08 5.053 3,730,145 -46,591 0.17% 18,847,906
2010-10-11 2010-10-07 5.104 3,776,736 +14,154 0.17% 19,275,438
2010-10-08 2010-10-06 5.172 3,762,582 -67,233 0.17% 19,458,392
2010-10-07 2010-10-05 4.900 3,829,815 +9,436 0.17% 18,767,083
2010-10-06 2010-10-04 4.934 3,820,379 +7,078 0.17% 18,850,400
2010-10-04 2010-09-29 4.866 3,813,301 +23,000 0.17% 18,556,844
2010-09-29 2010-09-27 4.934 3,790,301 -47,181 0.17% 18,701,990
2010-09-28 2010-09-24 4.832 3,837,482 +14,744 0.17% 18,544,381
2010-09-27 2010-09-22 4.934 3,822,738 +7,667 0.17% 18,862,040
2010-09-24 2010-09-21 4.985 3,815,071 -41,283 0.17% 19,018,274
2010-09-22 2010-09-20 4.866 3,856,354 +23,590 0.17% 18,766,355
2010-09-21 2010-09-17 4.815 3,832,764 +2,949 0.17% 18,456,594
2010-09-20 2010-09-16 4.731 3,829,815 -53,079 0.17% 18,117,703
2010-09-16 2010-09-14 4.849 3,882,894 -327,909 0.18% 18,829,670
2010-09-15 2010-09-13 4.883 4,210,803 +357,987 0.19% 20,562,625
2010-09-14 2010-09-10 4.849 3,852,816 -8,256 0.17% 18,683,810
2010-09-13 2010-09-09 4.799 3,861,072 -113,235 0.17% 18,527,443
2010-09-10 2010-09-08 4.782 3,974,307 -7,077 0.18% 19,003,415
2010-09-09 2010-09-07 4.883 3,981,384 +88,464 0.18% 19,442,302
2010-09-08 2010-09-06 4.917 3,892,920 -17,693 0.18% 19,142,322
2010-09-07 2010-09-03 4.782 3,910,613 +2,949 0.18% 18,698,858
2010-09-06 2010-09-02 4.765 3,907,664 +17,693 0.18% 18,618,499
2010-09-02 2010-08-31 4.544 3,889,971 +15,334 0.18% 17,676,745
2010-09-01 2010-08-30 4.578 3,874,637 +18,283 0.18% 17,738,461
2010-08-31 2010-08-27 4.595 3,856,354 +82,567 0.17% 17,720,147
2010-08-30 2010-08-26 4.731 3,773,787 +23,590 0.17% 17,852,652
2010-08-27 2010-08-25 4.832 3,750,197 +23,591 0.17% 18,122,582
2010-08-24 2010-08-20 5.036 3,726,606 +2,359 0.17% 18,766,836
2010-08-20 2010-08-18 5.121 3,724,247 -17,103 0.17% 19,070,697
2010-08-19 2010-08-17 5.138 3,741,350 -10,616 0.17% 19,221,714
2010-08-18 2010-08-16 5.019 3,751,966 +4,129 0.17% 18,830,929
2010-08-17 2010-08-13 4.900 3,747,837 +5,307 0.17% 18,365,370
2010-08-16 2010-08-12 4.832 3,742,530 +29,489 0.17% 18,085,532
2010-08-13 2010-08-11 4.900 3,713,041 +12,974 0.17% 18,194,860
2010-08-12 2010-08-10 5.019 3,700,067 -8,256 0.17% 18,570,450
2010-08-10 2010-08-06 5.087 3,708,323 +15,923 0.17% 18,863,399
2010-08-09 2010-08-05 5.189 3,692,400 +45,412 0.17% 19,158,050
2010-08-06 2010-08-04 4.985 3,646,988 -27,129 0.16% 18,180,374
2010-08-05 2010-08-03 4.883 3,674,117 -23,001 0.17% 17,941,825
2010-08-04 2010-08-02 4.985 3,697,118 -8,256 0.17% 18,430,274
2010-08-03 2010-07-30 4.866 3,705,374 +31,257 0.17% 18,031,634
2010-08-02 2010-07-29 4.900 3,674,117 -17,693 0.17% 18,004,123
2010-07-30 2010-07-28 4.866 3,691,810 +38,925 0.17% 17,965,627
2010-07-29 2010-07-27 4.934 3,652,885 -47,182 0.17% 18,023,956
2010-07-27 2010-07-23 4.934 3,700,067 +5,898 0.17% 18,256,760
2010-07-26 2010-07-22 4.900 3,694,169 -5,898 0.17% 18,102,383
2010-07-23 2010-07-21 4.866 3,700,067 -5,897 0.17% 18,005,808
2010-07-21 2010-07-19 4.595 3,705,964 +82,567 0.17% 17,029,097
2010-07-20 2010-07-16 4.731 3,623,397 +5,898 0.16% 17,141,202
2010-07-16 2010-07-14 4.866 3,617,499 -15,334 0.16% 17,604,004
2010-07-14 2010-07-12 4.934 3,632,833 -5,898 0.16% 17,925,016
2010-07-13 2010-07-09 4.968 3,638,731 -33,617 0.16% 18,077,514
2010-07-12 2010-07-08 4.748 3,672,348 -52,489 0.17% 17,435,042
2010-07-07 2010-07-05 4.493 3,724,837 +11,796 0.17% 16,736,872
2010-07-06 2010-07-02 4.629 3,713,041 +8,846 0.17% 17,187,532
2010-07-05 2010-06-30 4.748 3,704,195 -35,386 0.17% 17,586,241
2010-07-02 2010-06-29 4.799 3,739,581 -7,077 0.17% 17,944,465
2010-06-30 2010-06-28 4.968 3,746,658 -8,846 0.17% 18,613,704
2010-06-28 2010-06-24 4.968 3,755,504 -48,951 0.17% 18,657,652
2010-06-25 2010-06-23 5.053 3,804,455 -23,590 0.17% 19,223,385
2010-06-24 2010-06-22 4.815 3,828,045 -17,693 0.17% 18,433,870
2010-06-23 2010-06-21 4.815 3,845,738 +5,897 0.17% 18,519,070
2010-06-22 2010-06-18 4.578 3,839,841 -12,178 0.17% 17,579,161
2010-06-21 2010-06-17 4.527 3,852,019 -17,104 0.17% 17,438,970
2010-06-18 2010-06-15 4.510 3,869,123 -5,897 0.17% 17,450,799
2010-06-17 2010-06-14 4.476 3,875,020 -11,796 0.18% 17,345,987
2010-06-14 2010-06-10 4.222 3,886,816 +17,693 0.18% 16,410,222
2010-06-11 2010-06-09 4.256 3,869,123 +29,489 0.17% 16,466,731
2010-06-10 2010-06-08 4.442 3,839,634 +1,179 0.17% 17,057,377
2010-06-09 2010-06-07 4.425 3,838,455 +52,489 0.17% 16,987,055
2010-06-08 2010-06-04 4.612 3,785,966 -136,825 0.17% 17,460,905
2010-06-07 2010-06-03 4.324 3,922,791 +69,002 0.18% 16,961,197
2010-06-04 2010-06-02 4.239 3,853,789 +41,284 0.17% 16,336,126
2010-06-03 2010-06-01 4.358 3,812,505 +32,437 0.17% 16,613,636
2010-06-02 2010-05-31 4.629 3,780,068 -2,949 0.17% 17,497,798
2010-06-01 2010-05-28 4.646 3,783,017 -32,437 0.17% 17,575,593
2010-05-31 2010-05-27 4.459 3,815,454 -26,539 0.17% 17,014,654
2010-05-28 2010-05-26 4.358 3,841,993 +2,948 0.17% 16,742,135
2010-05-27 2010-05-25 4.137 3,839,045 +27,130 0.17% 15,883,060
2010-05-26 2010-05-24 4.409 3,811,915 -25,360 0.17% 16,804,968
2010-05-25 2010-05-20 4.205 3,837,275 +21,821 0.17% 16,135,995
2010-05-24 2010-05-19 4.476 3,815,454 +8,846 0.17% 17,079,348
2010-05-20 2010-05-18 4.799 3,806,608 +17,693 0.17% 18,266,096
2010-05-18 2010-05-14 5.053 3,788,915 -9,436 0.17% 19,144,863
2010-05-17 2010-05-13 5.155 3,798,351 +3,539 0.17% 19,578,969
2010-05-14 2010-05-12 5.087 3,794,812 +7,667 0.17% 19,303,349
2010-05-13 2010-05-11 4.968 3,787,145 +5,897 0.17% 18,814,847
2010-05-12 2010-05-10 5.155 3,781,248 +5,898 0.17% 19,490,810
2010-05-11 2010-05-07 4.934 3,775,350 +62,515 0.17% 18,628,220
2010-05-10 2010-05-06 5.222 3,712,835 +66,054 0.17% 19,389,986
2010-05-07 2010-05-05 5.443 3,646,781 -5,898 0.16% 19,848,873
2010-05-06 2010-05-04 5.578 3,652,679 -17,693 0.17% 20,376,451
2010-05-04 2010-04-30 5.612 3,670,372 -141,543 0.17% 20,599,620
2010-04-30 2010-04-28 5.358 3,811,915 -35,386 0.17% 20,424,500
2010-04-29 2010-04-27 5.494 3,847,301 +5,897 0.17% 21,135,976
2010-04-28 2010-04-26 5.511 3,841,404 -17,693 0.17% 21,168,714
2010-04-27 2010-04-23 5.392 3,859,097 -468,863 0.17% 20,808,173
2010-04-26 2010-04-22 5.460 4,327,960 +4,129 0.20% 23,629,811
2010-04-23 2010-04-21 5.629 4,323,831 +456,478 0.20% 24,340,413
2010-04-22 2010-04-20 5.511 3,867,353 -17,693 0.17% 21,311,711
2010-04-21 2010-04-19 5.409 3,885,046 +53,079 0.18% 21,013,964
2010-04-20 2010-04-16 5.578 3,831,967 +7,667 0.17% 21,376,608
2010-04-19 2010-04-15 5.680 3,824,300 -5,308 0.17% 21,722,905
2010-04-15 2010-04-13 5.375 3,829,608 +294,882 0.17% 20,584,235
2010-04-14 2010-04-12 5.460 3,534,726 -4,718 0.16% 19,298,909
2010-04-13 2010-04-09 5.443 3,539,444 +41,283 0.16% 19,264,654
2010-04-09 2010-04-07 5.443 3,498,161 +3,539 0.16% 19,039,957
2010-04-08 2010-04-01 5.443 3,494,622 -35,386 0.16% 19,020,695
2010-04-07 2010-03-31 5.256 3,530,008 +5,898 0.16% 18,554,896
2010-04-01 2010-03-30 5.256 3,524,110 +29,488 0.16% 18,523,894
2010-03-31 2010-03-29 5.324 3,494,622 +41,284 0.16% 18,605,913
2010-03-30 2010-03-26 5.392 3,453,338 +2,948 0.16% 18,620,329
2010-03-29 2010-03-25 5.341 3,450,390 +11,796 0.16% 18,428,920
2010-03-26 2010-03-24 5.443 3,438,594 -5,898 0.16% 18,715,743
2010-03-25 2010-03-23 5.375 3,444,492 +70,772 0.16% 18,514,227
2010-03-24 2010-03-22 5.375 3,373,720 +64,874 0.15% 18,133,826
2010-03-23 2010-03-19 5.578 3,308,846 +4,128 0.15% 18,458,380
2010-03-22 2010-03-18 5.697 3,304,718 +35,386 0.15% 18,827,594
2010-03-19 2010-03-17 5.680 3,269,332 -303,729 0.15% 18,570,559
2010-03-16 2010-03-12 5.595 3,573,061 +294,883 0.16% 19,992,887
2010-03-15 2010-03-11 5.545 3,278,178 -8,847 0.15% 18,176,130
2010-03-12 2010-03-10 5.578 3,287,025 -11,795 0.15% 18,336,652
2010-03-11 2010-03-09 5.680 3,298,820 -5,898 0.15% 18,738,057
2010-03-10 2010-03-08 5.731 3,304,718 -9,436 0.15% 18,939,663
2010-03-09 2010-03-05 5.663 3,314,154 +21,232 0.15% 18,768,964
2010-03-08 2010-03-04 5.290 3,292,922 -2,949 0.15% 17,420,362
2010-03-05 2010-03-03 5.494 3,295,871 +51,309 0.15% 18,106,577
2010-03-04 2010-03-02 5.392 3,244,562 +1,180 0.15% 17,494,613
2010-03-03 2010-03-01 5.528 3,243,382 -14,154 0.15% 17,928,206
2010-03-02 2010-02-26 5.256 3,257,536 -24,771 0.15% 17,122,693
2010-03-01 2010-02-25 5.290 3,282,307 -8,846 0.15% 17,364,206
2010-02-26 2010-02-24 5.341 3,291,153 -17,693 0.15% 17,578,417
2010-02-25 2010-02-23 5.307 3,308,846 -5,898 0.15% 17,560,708
2010-02-24 2010-02-22 5.256 3,314,744 +5,898 0.15% 17,423,397
2010-02-23 2010-02-19 5.138 3,308,846 -7,077 0.15% 16,999,663
2010-02-22 2010-02-18 5.324 3,315,923 -41,284 0.15% 17,654,492
2010-02-19 2010-02-17 5.138 3,357,207 +11,796 0.15% 17,248,125
2010-02-18 2010-02-12 5.155 3,345,411 -6,488 0.15% 17,244,246
2010-02-17 2010-02-11 5.172 3,351,899 +23,591 0.15% 17,334,523
2010-02-12 2010-02-10 5.070 3,328,308 -27,129 0.15% 16,873,914
2010-02-11 2010-02-09 4.849 3,355,437 +5,897 0.15% 16,271,825
2010-02-10 2010-02-08 4.849 3,349,540 +590 0.15% 16,243,228
2010-02-09 2010-02-05 4.934 3,348,950 +97,901 0.15% 16,524,289
2010-02-08 2010-02-04 5.121 3,251,049 -5,898 0.15% 16,647,599
2010-02-05 2010-02-03 5.307 3,256,947 -2,949 0.15% 17,285,270
2010-02-04 2010-02-02 5.138 3,259,896 +11,796 0.15% 16,748,176
2010-02-03 2010-02-01 5.138 3,248,100 +7,077 0.15% 16,687,572
2010-02-02 2010-01-29 5.002 3,241,023 -10,026 0.15% 16,211,577
2010-02-01 2010-01-28 5.172 3,251,049 -277,190 0.15% 16,812,972
2010-01-29 2010-01-27 4.985 3,528,239 +30,078 0.16% 17,588,405
2010-01-28 2010-01-26 5.324 3,498,161 +312,576 0.16% 18,624,756
2010-01-27 2010-01-25 5.578 3,185,585 -23,591 0.14% 17,770,770
2010-01-26 2010-01-22 5.494 3,209,176 +188,725 0.15% 17,630,299
2010-01-25 2010-01-21 5.731 3,020,451 +44,232 0.14% 17,310,501
2010-01-22 2010-01-20 5.952 2,976,219 -24,180 0.13% 17,713,042
2010-01-21 2010-01-19 6.036 3,000,399 -108,517 0.14% 18,111,322
2010-01-20 2010-01-18 5.595 3,108,916 +18,873 0.14% 17,395,786
2010-01-19 2010-01-15 5.663 3,090,043 -435,836 0.14% 17,499,761
2010-01-18 2010-01-14 5.612 3,525,879 -572,662 0.16% 19,788,667
2010-01-15 2010-01-13 5.511 4,098,541 +468,863 0.19% 22,585,712
2010-01-14 2010-01-12 5.731 3,629,678 -109,696 0.16% 20,802,041
2010-01-13 2010-01-11 5.697 3,739,374 -119,133 0.17% 21,303,910
2010-01-11 2010-01-07 5.189 3,858,507 -51,899 0.17% 20,019,898
2010-01-08 2010-01-06 5.121 3,910,406 -67,823 0.18% 20,023,958
2010-01-07 2010-01-05 5.053 3,978,229 -100,260 0.18% 20,101,441
2010-01-05 2009-12-31 4.748 4,078,489 -21,232 0.18% 19,363,260
2009-12-30 2009-12-28 4.612 4,099,721 +9,437 0.19% 18,907,946
2009-12-29 2009-12-24 4.629 4,090,284 +5,897 0.18% 18,933,777
2009-12-23 2009-12-21 4.425 4,084,387 +1,770 0.18% 18,075,426
2009-12-22 2009-12-18 4.493 4,082,617 +169,852 0.18% 18,344,490
2009-12-18 2009-12-16 4.578 3,912,765 +53,079 0.18% 17,913,014
2009-12-15 2009-12-11 4.748 3,859,686 -11,796 0.17% 18,324,458
2009-12-14 2009-12-10 4.680 3,871,482 +5,898 0.18% 18,117,884
2009-12-11 2009-12-09 4.612 3,865,584 +41,284 0.17% 17,828,104
2009-12-10 2009-12-08 4.765 3,824,300 +213,494 0.17% 18,221,302
2009-12-09 2009-12-07 4.900 3,610,806 +1,054,500 0.16% 17,693,882
2009-12-08 2009-12-04 4.934 2,556,306 -590 0.12% 12,613,249
2009-12-07 2009-12-03 4.968 2,556,896 +5,898 0.12% 12,702,869
2009-12-04 2009-12-02 4.917 2,550,998 -17,103 0.12% 12,543,804
2009-12-03 2009-12-01 4.917 2,568,101 -1,770 0.12% 12,627,903
2009-12-02 2009-11-30 4.832 2,569,871 +28,309 0.12% 12,418,734
2009-12-01 2009-11-27 4.646 2,541,562 +15,334 0.11% 11,807,893
2009-11-27 2009-11-25 4.934 2,526,228 +44,232 0.11% 12,464,839
2009-11-26 2009-11-24 4.900 2,481,996 +41,874 0.11% 12,162,422
2009-11-25 2009-11-23 4.985 2,440,122 +1,179 0.11% 12,164,101
2009-11-24 2009-11-20 5.070 2,438,943 +22,411 0.11% 12,364,996
2009-11-23 2009-11-19 5.222 2,416,532 +35,386 0.11% 12,620,147
2009-11-20 2009-11-18 5.239 2,381,146 +317,883 0.11% 12,475,721
2009-11-19 2009-11-17 5.138 2,063,263 +2,949 0.09% 10,600,305
2009-11-18 2009-11-16 5.121 2,060,314 +11,795 0.09% 10,550,220
2009-11-17 2009-11-13 5.121 2,048,519 +4,719 0.09% 10,489,821
2009-11-16 2009-11-12 5.087 2,043,800 -902,341 0.09% 10,396,348
2009-11-13 2009-11-11 5.239 2,946,141 +843,364 0.13% 15,435,942
2009-11-12 2009-11-10 4.934 2,102,777 -4,718 0.10% 10,375,460
2009-11-11 2009-11-09 4.900 2,107,495 +58,976 0.10% 10,327,270
2009-11-10 2009-11-06 4.832 2,048,519 +2,949 0.09% 9,899,334
2009-11-09 2009-11-05 4.714 2,045,570 +75,490 0.09% 9,642,292
2009-11-06 2009-11-04 4.748 1,970,080 +18,873 0.09% 9,353,261
2009-11-05 2009-11-03 4.765 1,951,207 +5,897 0.09% 9,296,743
2009-11-04 2009-11-02 4.815 1,945,310 +5,898 0.09% 9,367,599
2009-11-03 2009-10-30 4.815 1,939,412 +21,821 0.09% 9,339,197
2009-11-02 2009-10-29 4.782 1,917,591 +24,181 0.09% 9,169,090
2009-10-30 2009-10-28 4.934 1,893,410 +111,465 0.09% 9,342,407
2009-10-29 2009-10-27 5.138 1,781,945 +16,514 0.08% 9,154,994
2009-10-28 2009-10-23 5.222 1,765,431 +32,437 0.08% 9,219,823
2009-10-27 2009-10-22 5.273 1,732,994 +2,359 0.08% 9,138,577
2009-10-23 2009-10-21 5.172 1,730,635 +21,821 0.08% 8,950,071
2009-10-22 2009-10-20 5.222 1,708,814 -5,898 0.08% 8,924,146
2009-10-21 2009-10-19 5.273 1,714,712 +11,796 0.08% 9,042,171
2009-10-20 2009-10-16 5.121 1,702,916 +35,385 0.08% 8,720,097
2009-10-16 2009-10-14 5.290 1,667,531 -5,897 0.08% 8,821,646
2009-10-15 2009-10-13 5.239 1,673,428 +1,769 0.08% 8,767,720
2009-10-14 2009-10-12 5.205 1,671,659 +11,795 0.08% 8,701,762
2009-10-13 2009-10-09 5.256 1,659,864 +7,078 0.08% 8,724,797
2009-10-12 2009-10-08 5.273 1,652,786 -37,745 0.07% 8,715,617
2009-10-09 2009-10-07 5.273 1,690,531 -7,667 0.08% 8,914,658
2009-10-08 2009-10-06 4.849 1,698,198 +29,488 0.08% 8,235,226
2009-10-07 2009-10-05 4.697 1,668,710 +54,848 0.08% 7,837,576
2009-10-06 2009-10-02 4.697 1,613,862 +25,360 0.07% 7,579,967
2009-10-05 2009-09-30 4.782 1,588,502 +17,693 0.07% 7,595,529
2009-10-02 2009-09-29 4.934 1,570,809 +17,693 0.07% 7,750,639
2009-09-30 2009-09-28 4.917 1,553,116 +17,693 0.07% 7,637,004
2009-09-29 2009-09-25 5.172 1,535,423 +12,975 0.07% 7,940,521
2009-09-28 2009-09-24 5.087 1,522,448 +17,693 0.07% 7,744,348
2009-09-25 2009-09-23 5.256 1,504,755 +29,488 0.07% 7,909,493
2009-09-24 2009-09-22 5.307 1,475,267 +17,693 0.07% 7,829,537
2009-09-23 2009-09-21 5.222 1,457,574 +29,488 0.07% 7,612,065
2009-09-22 2009-09-18 5.307 1,428,086 -14,154 0.06% 7,579,138
2009-09-21 2009-09-17 5.375 1,442,240 +16,513 0.07% 7,752,075
2009-09-18 2009-09-16 5.341 1,425,727 +20,642 0.06% 7,614,968
2009-09-17 2009-09-15 5.121 1,405,085 +29,488 0.06% 7,194,998
2009-09-16 2009-09-14 5.189 1,375,597 +70,772 0.06% 7,137,297
2009-09-14 2009-09-10 5.409 1,304,825 -20,642 0.06% 7,057,715
2009-09-11 2009-09-09 5.290 1,325,467 -2,949 0.06% 7,012,044
2009-09-10 2009-09-08 5.392 1,328,416 -88,464 0.06% 7,162,792
2009-09-09 2009-09-07 5.358 1,416,880 +11,795 0.06% 7,591,739
2009-09-08 2009-09-04 5.239 1,405,085 +4,128 0.06% 7,361,770
2009-09-07 2009-09-03 5.138 1,400,957 +4,718 0.06% 7,197,614
2009-09-04 2009-09-02 4.748 1,396,239 -11,795 0.06% 6,628,861
2009-09-03 2009-09-01 4.883 1,408,034 -2,949 0.06% 6,875,856
2009-09-02 2009-08-31 4.765 1,410,983 +5,898 0.06% 6,722,785
2009-09-01 2009-08-28 4.951 1,405,085 +27,129 0.06% 6,956,753
2009-08-31 2009-08-27 5.239 1,377,956 +35,386 0.06% 7,219,630
2009-08-28 2009-08-26 5.341 1,342,570 +2,359 0.06% 7,170,817
2009-08-27 2009-08-25 5.392 1,340,211 +64,874 0.06% 7,226,391
2009-08-26 2009-08-24 5.528 1,275,337 -20,642 0.06% 7,049,587
2009-08-24 2009-08-20 5.307 1,295,979 +2,359 0.06% 6,878,020
2009-08-21 2009-08-19 5.189 1,293,620 +18,873 0.06% 6,711,959
2009-08-20 2009-08-18 5.222 1,274,747 +38,335 0.06% 6,657,265
2009-08-19 2009-08-17 5.358 1,236,412 +62,515 0.06% 6,624,780
2009-08-18 2009-08-14 5.765 1,173,897 +23,000 0.05% 6,767,528
2009-08-17 2009-08-13 5.799 1,150,897 +14,155 0.05% 6,673,962
2009-08-14 2009-08-12 5.680 1,136,742 +87,875 0.05% 6,456,956
2009-08-13 2009-08-11 6.002 1,048,867 -22,411 0.05% 6,295,712
2009-08-12 2009-08-10 5.968 1,071,278 -106,748 0.05% 6,393,902
2009-08-11 2009-08-07 5.477 1,178,026 +80,208 0.05% 6,451,765
2009-08-10 2009-08-06 5.901 1,097,818 -11,795 0.05% 6,477,848
2009-08-07 2009-08-05 5.629 1,109,613 +81,388 0.05% 6,246,414
2009-08-06 2009-08-04 5.985 1,028,225 +44,822 0.05% 6,154,376
2009-08-04 2009-07-31 5.138 983,403 -29,489 0.04% 5,052,372
2009-08-03 2009-07-30 4.714 1,012,892 -22,411 0.05% 4,774,513
2009-07-31 2009-07-29 4.815 1,035,303 -99,080 0.05% 4,985,480
2009-07-30 2009-07-28 4.934 1,134,383 +12,385 0.05% 5,597,239
2009-07-29 2009-07-27 4.934 1,121,998 -630,459 0.05% 5,536,129
2009-07-28 2009-07-24 4.290 1,752,457 -413,425 0.08% 7,517,770
2009-07-27 2009-07-23 4.086 2,165,882 +550,841 0.10% 8,850,605
2009-07-24 2009-07-22 4.120 1,615,041 -761,977 0.07% 6,654,432
2009-07-23 2009-07-21 4.086 2,377,018 -152,749 0.11% 9,713,386
2009-07-22 2009-07-20 3.900 2,529,767 -135,646 0.11% 9,865,736
2009-07-21 2009-07-17 3.747 2,665,413 -11,795 0.12% 9,987,986
2009-07-20 2009-07-16 3.662 2,677,208 +566,174 0.12% 9,805,212
2009-07-17 2009-07-15 3.713 2,111,034 -297,831 0.10% 7,838,997
2009-07-16 2009-07-14 3.510 2,408,865 -1,769 0.11% 8,454,812
2009-07-14 2009-07-10 3.391 2,410,634 +80,208 0.11% 8,174,899
2009-07-13 2009-07-09 3.442 2,330,426 +2,949 0.11% 8,021,443
2009-07-10 2009-07-08 3.408 2,327,477 -26,540 0.11% 7,932,363
2009-07-09 2009-07-07 3.459 2,354,017 +8,847 0.11% 8,142,559
2009-07-08 2009-07-06 3.459 2,345,170 -2,949 0.11% 8,111,957
2009-07-07 2009-07-03 3.493 2,348,119 +17,693 0.11% 8,201,787
2009-07-03 2009-06-30 3.527 2,330,426 +85,516 0.11% 8,219,015
2009-07-02 2009-06-29 3.646 2,244,910 -98,491 0.10% 8,183,866
2009-06-30 2009-06-26 3.561 2,343,401 +1,769 0.11% 8,344,245
2009-06-29 2009-06-25 3.272 2,341,632 +70,772 0.11% 7,662,969
2009-06-26 2009-06-24 3.374 2,270,860 +31,258 0.10% 7,662,396
2009-06-25 2009-06-23 3.374 2,239,602 -519,583 0.10% 7,556,924
2009-06-24 2009-06-22 3.578 2,759,185 +595,662 0.12% 9,871,529
2009-06-23 2009-06-19 3.544 2,163,523 -11,795 0.10% 7,667,061
2009-06-19 2009-06-17 3.730 2,175,318 +69,002 0.10% 8,114,590
2009-06-18 2009-06-16 3.679 2,106,316 +43,643 0.10% 7,750,048
2009-06-17 2009-06-15 3.781 2,062,673 +59,566 0.09% 7,799,314
2009-06-16 2009-06-12 3.934 2,003,107 +149,211 0.09% 7,879,765
2009-06-15 2009-06-11 4.002 1,853,896 +64,874 0.08% 7,418,541
2009-06-12 2009-06-10 4.069 1,789,022 -55,438 0.08% 7,280,280
2009-06-11 2009-06-09 3.849 1,844,460 +140,364 0.08% 7,099,312
2009-06-10 2009-06-08 4.069 1,704,096 +106,158 0.08% 6,934,680
2009-06-09 2009-06-05 4.086 1,597,938 +3,538 0.07% 6,529,773
2009-06-08 2009-06-04 4.171 1,594,400 +91,414 0.07% 6,650,488
2009-06-05 2009-06-03 4.290 1,502,986 -43,643 0.07% 6,447,578
2009-06-04 2009-06-02 4.036 1,546,629 -898,212 0.07% 6,241,432
2009-06-03 2009-06-01 4.137 2,444,841 +925,341 0.11% 10,114,900
2009-06-02 2009-05-29 4.120 1,519,500 -229,418 0.07% 6,260,775
2009-06-01 2009-05-27 3.696 1,748,918 +51,309 0.08% 6,464,681
2009-05-29 2009-05-26 3.459 1,697,609 +117,953 0.08% 5,872,040
2009-05-26 2009-05-22 3.459 1,579,656 +12,975 0.07% 5,464,039
2009-05-25 2009-05-21 3.578 1,566,681 +100,260 0.07% 5,605,110
2009-05-22 2009-05-20 3.781 1,466,421 -1,114,065 0.07% 5,544,785
2009-05-21 2009-05-19 3.612 2,580,486 +1,135,297 0.12% 9,319,707
2009-05-20 2009-05-18 3.459 1,445,189 -5,898 0.07% 4,998,917
2009-05-19 2009-05-15 3.374 1,451,087 +53,079 0.07% 4,896,296
2009-05-18 2009-05-14 3.374 1,398,008 +65,464 0.06% 4,717,195
2009-05-15 2009-05-13 3.476 1,332,544 -61,925 0.06% 4,631,872
2009-05-14 2009-05-12 3.476 1,394,469 +15,923 0.06% 4,847,121
2009-05-13 2009-05-11 3.459 1,378,546 +112,056 0.06% 4,768,399
2009-05-12 2009-05-08 3.764 1,266,490 -11,796 0.06% 4,767,337
2009-05-11 2009-05-07 3.612 1,278,286 +22,411 0.06% 4,616,669
2009-05-08 2009-05-06 3.781 1,255,875 +12,975 0.06% 4,748,675
2009-05-07 2009-05-05 3.578 1,242,900 +263,625 0.06% 4,446,720
2009-05-06 2009-05-04 3.595 979,275 -12,975 0.04% 3,520,154
2009-05-05 2009-04-30 3.188 992,250 -73,720 0.04% 3,163,007
2009-05-04 2009-04-29 3.086 1,065,970 -20,642 0.05% 3,289,558
2009-04-30 2009-04-28 2.950 1,086,612 +29,488 0.05% 3,205,862
2009-04-29 2009-04-27 3.086 1,057,124 -31,257 0.05% 3,262,259
2009-04-28 2009-04-24 3.442 1,088,381 -61,926 0.05% 3,746,262
2009-04-27 2009-04-23 3.222 1,150,307 -20,642 0.05% 3,705,856
2009-04-24 2009-04-22 3.323 1,170,949 +74,311 0.05% 3,891,483
2009-04-23 2009-04-21 3.612 1,096,638 -462,376 0.05% 3,960,628
2009-04-22 2009-04-20 3.629 1,559,014 +5,308 0.07% 5,656,984
2009-04-21 2009-04-17 3.646 1,553,706 -47,771 0.07% 5,664,068
2009-04-20 2009-04-16 3.578 1,601,477 +565,585 0.07% 5,729,600
2009-04-17 2009-04-15 3.866 1,035,892 +112,055 0.05% 4,004,704
2009-04-16 2009-04-14 3.408 923,837 +21,231 0.04% 3,148,564
2009-04-15 2009-04-09 2.967 902,606 +44,823 0.04% 2,678,289
2009-04-09 2009-04-07 3.103 857,783 -17,693 0.04% 2,661,642
2009-04-08 2009-04-06 3.425 875,476 -41,874 0.04% 2,998,588
2009-04-07 2009-04-03 3.018 917,350 +34,796 0.04% 2,768,702
2009-04-06 2009-04-02 2.713 882,554 -22,411 0.04% 2,394,321
2009-04-01 2009-03-30 2.459 904,965 -5,897 0.04% 2,224,953
2009-03-31 2009-03-27 2.594 910,862 -77,849 0.04% 2,363,008
2009-03-30 2009-03-26 2.493 988,711 -76,670 0.04% 2,464,381
2009-03-27 2009-03-25 2.272 1,065,381 -37,155 0.05% 2,420,644
2009-03-26 2009-03-24 2.323 1,102,536 -23,590 0.05% 2,561,147
2009-03-25 2009-03-23 2.357 1,126,126 -11,796 0.05% 2,654,134
2009-03-24 2009-03-20 2.153 1,137,922 -17,693 0.05% 2,450,402
2009-03-23 2009-03-19 2.187 1,155,615 -7,667 0.05% 2,527,691
2009-03-19 2009-03-17 2.069 1,163,282 -4,718 0.05% 2,406,390
2009-03-18 2009-03-16 2.119 1,168,000 -30,078 0.05% 2,475,563
2009-03-13 2009-03-11 1.933 1,198,078 -17,693 0.05% 2,315,854
2009-03-11 2009-03-09 1.763 1,215,771 -117,953 0.05% 2,143,909
2009-03-10 2009-03-06 1.746 1,333,724 +117,953 0.06% 2,329,294
2009-03-09 2009-03-05 1.848 1,215,771 +11,796 0.05% 2,246,981
2009-03-06 2009-03-04 1.916 1,203,975 -29,489 0.05% 2,306,838
2009-03-05 2009-03-03 1.763 1,233,464 +12,385 0.06% 2,175,109
2009-03-04 2009-03-02 1.746 1,221,079 +17,693 0.06% 2,132,564
2009-02-26 2009-02-24 1.933 1,203,386 +17,693 0.05% 2,326,114
2009-02-24 2009-02-20 1.967 1,185,693 +29,489 0.05% 2,332,123
2009-02-23 2009-02-19 2.052 1,156,204 +11,795 0.05% 2,372,144
2009-02-20 2009-02-18 2.052 1,144,409 +22,411 0.05% 2,347,944
2009-02-18 2009-02-16 2.119 1,121,998 +26,539 0.05% 2,378,062
2009-02-17 2009-02-13 2.153 1,095,459 +11,796 0.05% 2,358,962
2009-02-11 2009-02-09 2.272 1,083,663 -4,129 0.05% 2,462,182
2009-02-10 2009-02-06 2.255 1,087,792 +51,310 0.05% 2,453,119
2009-02-09 2009-02-05 2.221 1,036,482 -10,026 0.05% 2,302,259
2009-02-06 2009-02-04 2.255 1,046,508 -2,949 0.05% 2,360,018
2009-02-04 2009-02-02 2.035 1,049,457 +17,693 0.05% 2,135,340
2009-02-03 2009-01-30 2.136 1,031,764 +5,898 0.05% 2,204,307
2009-01-23 2009-01-21 1.933 1,025,866 -94,363 0.05% 1,982,972
2009-01-21 2009-01-19 2.069 1,120,229 +590 0.05% 2,317,329
2009-01-16 2009-01-14 2.119 1,119,639 +11,795 0.05% 2,373,062
2009-01-14 2009-01-12 2.153 1,107,844 -88,464 0.05% 2,385,632
2009-01-13 2009-01-09 2.340 1,196,308 +219,392 0.05% 2,799,260
2009-01-12 2009-01-08 2.391 976,916 -1,187,786 0.04% 2,335,595
2009-01-09 2009-01-07 2.645 2,164,702 +55,438 0.10% 5,725,901
2009-01-08 2009-01-06 2.543 2,109,264 -63,695 0.10% 5,364,674
2009-01-06 2009-01-02 2.119 2,172,959 +5,898 0.10% 4,605,563
2009-01-05 2008-12-31 1.984 2,167,061 -5,898 0.10% 4,299,106
2008-12-30 2008-12-24 1.933 2,172,959 -100,260 0.10% 4,200,273
2008-12-29 2008-12-22 2.052 2,273,219 +81,388 0.10% 4,663,885
2008-12-23 2008-12-19 2.204 2,191,831 +53,078 0.10% 4,831,384
2008-12-22 2008-12-18 2.136 2,138,753 +58,977 0.10% 4,569,328
2008-12-19 2008-12-17 2.153 2,079,776 +1,769 0.09% 4,478,591
2008-12-17 2008-12-15 1.984 2,078,007 -1,769 0.09% 4,122,437
2008-12-12 2008-12-10 2.170 2,079,776 +64,874 0.09% 4,513,856
2008-12-11 2008-12-09 2.052 2,014,902 -58,976 0.09% 4,133,904
2008-12-10 2008-12-08 2.018 2,073,878 -256,548 0.09% 4,184,575
2008-12-08 2008-12-04 1.611 2,330,426 +1,061,576 0.11% 3,753,877
2008-12-03 2008-12-01 1.611 1,268,850 +29,489 0.06% 2,043,878
2008-11-25 2008-11-21 1.390 1,239,361 -23,591 0.06% 1,723,189
2008-11-24 2008-11-20 1.390 1,262,952 +1,769 0.06% 1,755,989
2008-11-17 2008-11-13 1.628 1,261,183 +20,642 0.06% 2,052,913
2008-11-14 2008-11-12 1.713 1,240,541 -2,949 0.06% 2,124,485
2008-11-13 2008-11-11 1.662 1,243,490 -31,847 0.06% 2,066,282
2008-11-12 2008-11-10 1.746 1,275,337 -72,541 0.06% 2,227,324
2008-11-11 2008-11-07 1.577 1,347,878 +23,591 0.06% 2,125,469
2008-11-10 2008-11-06 1.543 1,324,287 +23,590 0.06% 2,043,359
2008-11-07 2008-11-05 1.662 1,300,697 -76,669 0.06% 2,161,341
2008-11-06 2008-11-04 1.577 1,377,366 -2,949 0.06% 2,171,968
2008-11-05 2008-11-03 1.543 1,380,315 +70,772 0.06% 2,129,809
2008-11-04 2008-10-31 1.458 1,309,543 -2,949 0.06% 1,909,587
2008-11-03 2008-10-30 1.475 1,312,492 -188,135 0.06% 1,936,141
2008-10-31 2008-10-29 1.238 1,500,627 -12,385 0.07% 1,857,448
2008-10-30 2008-10-28 1.255 1,513,012 -5,898 0.07% 1,898,433
2008-10-29 2008-10-27 1.102 1,518,910 +38,335 0.07% 1,674,043
2008-10-28 2008-10-24 1.255 1,480,575 +159,236 0.07% 1,857,733
2008-10-22 2008-10-20 1.865 1,321,339 -38,334 0.06% 2,464,496
2008-10-21 2008-10-17 1.730 1,359,673 +11,795 0.06% 2,351,558
2008-10-16 2008-10-14 2.103 1,347,878 -105,568 0.06% 2,833,958
2008-10-15 2008-10-13 1.916 1,453,446 -29,488 0.07% 2,784,829
2008-10-14 2008-10-10 1.763 1,482,934 +29,488 0.07% 2,615,028
2008-10-13 2008-10-09 1.933 1,453,446 -13,564 0.07% 2,809,473
2008-10-10 2008-10-08 1.882 1,467,010 +13,564 0.07% 2,761,069
2008-10-08 2008-10-03 2.187 1,453,446 +2,949 0.07% 3,179,141
2008-10-06 2008-10-02 2.238 1,450,497 -17,693 0.07% 3,246,474
2008-10-03 2008-09-30 2.204 1,468,190 +27,719 0.07% 3,236,285
2008-09-30 2008-09-26 2.493 1,440,471 +7,077 0.07% 3,590,401
2008-09-24 2008-09-22 2.933 1,433,394 -11,795 0.06% 4,204,679
2008-09-23 2008-09-19 2.967 1,445,189 -41,579 0.07% 4,288,287
2008-09-22 2008-09-18 2.374 1,486,768 +5,898 0.07% 3,529,331
2008-09-19 2008-09-17 2.391 1,480,870 -23,001 0.07% 3,540,440
2008-09-18 2008-09-16 2.594 1,503,871 -14,154 0.07% 3,901,424
2008-09-12 2008-09-10 2.713 1,518,025 -23,591 0.07% 4,118,320
2008-09-11 2008-09-09 2.849 1,541,616 +35,386 0.07% 4,391,437
2008-09-10 2008-09-08 2.967 1,506,230 -53,079 0.07% 4,469,413
2008-09-09 2008-09-05 2.798 1,559,309 +123,851 0.07% 4,362,518
2008-09-08 2008-09-04 2.866 1,435,458 +5,898 0.06% 4,113,375
2008-09-05 2008-09-03 2.967 1,429,560 +16,513 0.06% 4,241,911
2008-09-04 2008-09-02 3.137 1,413,047 -590 0.06% 4,432,507
2008-08-29 2008-08-27 3.510 1,413,637 -26,539 0.06% 4,961,687
2008-08-20 2008-08-18 3.425 1,440,176 -29,488 0.07% 4,932,738
2008-08-19 2008-08-15 3.493 1,469,664 -29,489 0.07% 5,133,415
2008-08-18 2008-08-14 3.527 1,499,153 -5,897 0.07% 5,287,257
2008-08-15 2008-08-13 3.306 1,505,050 +5,897 0.07% 4,976,301
2008-08-14 2008-08-12 3.561 1,499,153 +1,770 0.07% 5,338,096
2008-08-12 2008-08-08 3.561 1,497,383 +11,795 0.07% 5,331,794
2008-08-11 2008-08-07 3.612 1,485,588 +5,898 0.07% 5,365,363
2008-08-08 2008-08-05 3.832 1,479,690 +17,693 0.07% 5,670,225
2008-08-07 2008-08-04 3.900 1,461,997 +2,948 0.07% 5,701,583
2008-08-05 2008-08-01 4.086 1,459,049 +164,545 0.07% 5,962,221
2008-08-04 2008-07-31 4.324 1,294,504 +5,897 0.06% 5,597,121
2008-08-01 2008-07-30 4.527 1,288,607 +12,385 0.06% 5,833,818
2008-07-30 2008-07-28 4.527 1,276,222 +218,213 0.06% 5,777,748
2008-07-29 2008-07-25 4.832 1,058,009 +31,848 0.05% 5,112,759
2008-07-28 2008-07-24 5.189 1,026,161 -70,182 0.05% 5,324,245
2008-07-25 2008-07-23 4.985 1,096,343 -47,771 0.05% 5,465,311
2008-07-24 2008-07-22 4.900 1,144,114 +58,976 0.05% 5,606,454
2008-07-23 2008-07-21 5.053 1,085,138 -29,488 0.05% 5,483,052
2008-07-18 2008-07-16 4.951 1,114,626 -20,642 0.05% 5,518,654
2008-07-17 2008-07-15 4.883 1,135,268 +29,488 0.05% 5,543,857
2008-07-16 2008-07-14 5.138 1,105,780 +14,745 0.05% 5,681,101
2008-07-15 2008-07-11 5.222 1,091,035 -5,898 0.05% 5,697,844
2008-07-11 2008-07-09 5.036 1,096,933 -26,539 0.05% 5,524,051
2008-07-10 2008-07-08 4.748 1,123,472 +26,539 0.05% 5,333,858
2008-07-08 2008-07-04 4.849 1,096,933 +58,976 0.05% 5,319,457
2008-07-07 2008-07-03 4.832 1,037,957 -1,769 0.05% 5,015,859
2008-07-03 2008-06-30 5.172 1,039,726 +29,488 0.05% 5,376,998
2008-07-02 2008-06-27 5.121 1,010,238 +76,670 0.05% 5,173,111
2008-06-25 2008-06-23 5.256 933,568 -21,822 0.04% 4,907,144
2008-06-24 2008-06-20 5.426 955,390 -241,213 0.04% 5,183,843
2008-06-23 2008-06-19 5.460 1,196,603 -339,115 0.05% 6,533,217
2008-06-20 2008-06-18 5.697 1,535,718 -11,795 0.07% 8,749,271
2008-06-19 2008-06-17 5.494 1,547,513 +27,129 0.07% 8,501,596
2008-06-17 2008-06-13 5.341 1,520,384 -5,898 0.07% 8,120,541
2008-06-16 2008-06-12 5.545 1,526,282 -383,347 0.07% 8,462,597
2008-06-13 2008-06-11 5.680 1,909,629 +5,898 0.09% 10,847,133
2008-06-12 2008-06-10 5.714 1,903,731 -590 0.09% 10,878,190
2008-06-11 2008-06-06 6.240 1,904,321 +3,538 0.09% 11,882,535
2008-06-10 2008-06-05 6.342 1,900,783 -70,771 0.09% 12,053,836
2008-06-06 2008-06-04 6.342 1,971,554 +5,897 0.09% 12,502,631
2008-06-05 2008-06-03 6.325 1,965,657 +9,437 0.09% 12,431,906
2008-06-04 2008-06-02 6.647 1,956,220 -17,693 0.09% 13,002,441
2008-05-29 2008-05-27 6.291 1,973,913 +400,450 0.09% 12,417,182
2008-05-28 2008-05-26 6.121 1,573,463 +18,872 0.07% 9,631,299
2008-05-27 2008-05-23 6.291 1,554,591 +13,565 0.07% 9,779,377
2008-05-26 2008-05-22 6.674 1,541,026 +11,795 0.07% 10,284,672
2008-05-23 2008-05-21 6.948 1,529,231 +59,854 0.07% 10,625,735
2008-05-22 2008-05-20 7.120 1,469,377 +24,480 0.07% 10,461,940
2008-05-21 2008-05-19 7.618 1,444,897 -24,480 0.07% 11,006,538
2008-05-20 2008-05-16 7.412 1,469,377 +592,775 0.07% 10,890,501
2008-05-19 2008-05-15 6.897 876,602 -133,477 0.04% 6,045,878
2008-05-15 2008-05-13 6.005 1,010,079 +29,144 0.05% 6,065,328
2008-05-14 2008-05-09 5.868 980,935 +5,828 0.04% 5,755,688
2008-05-09 2008-05-07 5.988 975,107 +29,144 0.04% 5,838,598
2008-05-08 2008-05-06 6.451 945,963 +27,977 0.04% 6,102,290
2008-05-07 2008-05-05 6.485 917,986 -12,823 0.04% 5,953,313
2008-05-06 2008-05-02 6.331 930,809 -127,065 0.04% 5,892,747
2008-04-29 2008-04-25 5.816 1,057,874 +102,002 0.05% 6,152,683
2008-04-28 2008-04-24 6.125 955,872 -58,870 0.04% 5,854,622
2008-04-24 2008-04-22 5.542 1,014,742 -9,034 0.05% 5,623,271
2008-04-23 2008-04-21 5.610 1,023,776 -14,572 0.05% 5,743,592
2008-04-16 2008-04-14 5.216 1,038,348 +11,658 0.05% 5,415,610
2008-04-14 2008-04-10 5.662 1,026,690 -125,317 0.05% 5,812,784
2008-04-10 2008-04-08 5.953 1,152,007 -12,240 0.05% 6,858,284
2008-04-09 2008-04-07 6.159 1,164,247 +26,229 0.05% 7,170,847
2008-04-08 2008-04-03 6.056 1,138,018 -54,206 0.05% 6,892,150
2008-04-07 2008-04-02 5.542 1,192,224 -3,498 0.05% 6,606,801
2008-04-03 2008-04-01 5.130 1,195,722 -5,828 0.05% 6,133,838
2008-04-02 2008-03-31 5.061 1,201,550 -2,915 0.05% 6,081,276
2008-03-31 2008-03-27 4.872 1,204,465 -11,657 0.06% 5,868,720
2008-03-27 2008-03-25 4.993 1,216,122 -5,829 0.06% 6,071,570
2008-03-26 2008-03-20 4.478 1,221,951 -29,726 0.06% 5,471,736
2008-03-19 2008-03-17 4.461 1,251,677 +6,412 0.06% 5,583,371
2008-03-18 2008-03-14 5.010 1,245,265 +60,618 0.06% 6,238,433
2008-03-17 2008-03-13 5.198 1,184,647 +5,829 0.05% 6,158,323
2008-03-14 2008-03-12 5.370 1,178,818 -11,658 0.05% 6,330,266
2008-03-13 2008-03-11 5.439 1,190,476 +113,659 0.05% 6,474,568
2008-03-12 2008-03-10 5.524 1,076,817 +5,829 0.05% 5,948,790
2008-03-11 2008-03-07 5.662 1,070,988 -88,596 0.05% 6,063,584
2008-03-10 2008-03-06 5.868 1,159,584 +1,166 0.05% 6,803,920
2008-03-06 2008-03-04 5.885 1,158,418 +14,572 0.05% 6,816,953
2008-03-05 2008-03-03 5.953 1,143,846 -1,749 0.05% 6,809,699
2008-03-04 2008-02-29 6.125 1,145,595 +2,914 0.05% 7,016,656
2008-03-03 2008-02-28 6.022 1,142,681 -2,914 0.05% 6,881,181
2008-02-29 2008-02-27 6.039 1,145,595 +37,886 0.05% 6,918,384
2008-02-28 2008-02-26 5.507 1,107,709 +67,030 0.05% 6,100,446
2008-02-27 2008-02-25 5.404 1,040,679 -8,743 0.05% 5,624,167
2008-02-26 2008-02-22 5.679 1,049,422 +8,160 0.05% 5,959,489
2008-02-20 2008-02-18 6.142 1,041,262 +15,737 0.05% 6,395,491
2008-02-19 2008-02-15 6.365 1,025,525 -82,767 0.05% 6,527,562
2008-02-18 2008-02-14 5.610 1,108,292 +11,658 0.05% 6,217,744
2008-02-15 2008-02-13 5.198 1,096,634 -8,743 0.05% 5,700,792
2008-02-13 2008-02-11 5.027 1,105,377 +11,657 0.05% 5,556,597
2008-02-12 2008-02-06 5.078 1,093,720 +29,143 0.05% 5,554,292
2008-02-11 2008-02-04 5.627 1,064,577 +9,326 0.05% 5,990,758
2008-02-05 2008-02-01 5.473 1,055,251 +50,127 0.05% 5,775,337
2008-02-04 2008-01-31 5.044 1,005,124 +2,914 0.05% 5,069,882
2008-02-01 2008-01-30 4.855 1,002,210 +2,914 0.05% 4,866,044
2008-01-31 2008-01-29 5.096 999,296 +5,829 0.05% 5,091,919
2008-01-29 2008-01-25 5.353 993,467 -4,663 0.05% 5,317,885
2008-01-28 2008-01-24 5.078 998,130 -17,486 0.05% 5,068,853
2008-01-25 2008-01-23 5.250 1,015,616 -12,823 0.05% 5,331,898
2008-01-24 2008-01-22 4.752 1,028,439 +34,389 0.05% 4,887,527
2008-01-23 2008-01-21 5.696 994,050 +23,315 0.05% 5,662,095
2008-01-22 2008-01-18 5.970 970,735 -68,195 0.04% 5,795,766
2008-01-21 2008-01-17 6.108 1,038,930 +9,908 0.05% 6,345,519
2008-01-18 2008-01-16 6.125 1,029,022 +36,138 0.05% 6,302,658
2008-01-17 2008-01-15 6.845 992,884 +15,155 0.05% 6,796,765
2008-01-16 2008-01-14 7.463 977,729 +52,458 0.04% 7,296,904
2008-01-15 2008-01-11 7.532 925,271 -8,161 0.04% 6,968,902
2008-01-09 2008-01-07 7.497 933,432 -44,880 0.04% 6,998,339
2008-01-08 2008-01-04 7.720 978,312 +5,245 0.04% 7,553,022
2008-01-07 2008-01-03 7.909 973,067 -2,331 0.04% 7,696,168
2008-01-04 2008-01-02 7.841 975,398 +23,315 0.04% 7,647,666
2008-01-03 2007-12-31 7.875 952,083 +18,651 0.04% 7,497,533
2008-01-02 2007-12-27 8.081 933,432 +54,790 0.04% 7,542,833
2007-12-28 2007-12-24 8.372 878,642 -22,149 0.04% 7,356,355
2007-12-27 2007-12-20 8.372 900,791 -10,492 0.04% 7,541,795
2007-12-21 2007-12-19 7.720 911,283 +5,829 0.04% 7,035,527
2007-12-20 2007-12-18 7.875 905,454 -58,870 0.04% 7,130,335
2007-12-19 2007-12-17 7.086 964,324 +7,578 0.04% 6,832,882
2007-12-18 2007-12-14 8.218 956,746 +173,694 0.04% 7,862,543
2007-12-14 2007-12-12 9.625 783,052 -198,175 0.04% 7,536,754
2007-12-13 2007-12-11 10.997 981,227 +6,995 0.04% 10,790,918
2007-12-12 2007-12-10 10.500 974,232 +11,657 0.04% 10,229,271
2007-12-11 2007-12-07 11.507 962,575 +216,244 0.04% 11,076,748
2007-12-10 2007-12-06 11.631 746,331 +26,536 0.03% 8,680,404
2007-12-07 2007-12-05 11.754 719,795 +11,349 0.03% 8,460,561
2007-12-06 2007-12-04 11.737 708,446 +14,187 0.03% 8,314,679
2007-12-05 2007-12-03 11.948 694,259 -7,945 0.03% 8,294,987
2007-12-04 2007-11-30 12.318 702,204 +43,127 0.03% 8,649,779
2007-12-03 2007-11-29 11.877 659,077 -42,559 0.03% 7,828,176
2007-11-30 2007-11-28 10.873 701,636 -17,024 0.03% 7,628,893
2007-11-29 2007-11-27 10.803 718,660 +11,349 0.03% 7,763,338
2007-11-28 2007-11-26 11.490 707,311 -17,024 0.03% 8,126,855
2007-11-27 2007-11-23 11.190 724,335 -12,484 0.03% 8,105,461
2007-11-26 2007-11-22 11.983 736,819 +53,909 0.03% 8,829,462
2007-11-23 2007-11-21 13.340 682,910 +20,428 0.03% 9,110,115
2007-11-22 2007-11-20 14.292 662,482 +2,838 0.03% 9,468,026
2007-11-20 2007-11-16 14.433 659,644 -1,703 0.03% 9,520,462
2007-11-19 2007-11-15 14.556 661,347 +18,159 0.03% 9,626,623
2007-11-16 2007-11-14 15.490 643,188 -5,674 0.03% 9,963,027
2007-11-15 2007-11-13 14.380 648,862 -19,294 0.03% 9,330,545
2007-11-14 2007-11-12 13.164 668,156 +27,238 0.03% 8,795,550
2007-11-13 2007-11-09 14.327 640,918 +19,294 0.03% 9,182,428
2007-11-12 2007-11-08 15.190 621,624 +9,079 0.03% 9,442,773
2007-11-09 2007-11-07 15.349 612,545 +20,429 0.03% 9,402,009
2007-11-08 2007-11-06 13.975 592,116 +35,750 0.03% 8,274,552
2007-11-06 2007-11-02 15.578 556,366 +26,670 0.03% 8,667,171
2007-11-05 2007-11-01 16.547 529,696 +7,945 0.02% 8,765,099
2007-11-02 2007-10-31 17.869 521,751 +35,750 0.02% 9,323,216
2007-11-01 2007-10-30 18.116 486,001 +28,940 0.02% 8,804,299
2007-10-31 2007-10-29 18.891 457,061 +18,726 0.02% 8,634,426
2007-10-30 2007-10-26 18.222 438,335 +7,945 0.02% 7,987,138
2007-10-29 2007-10-25 18.785 430,390 -18,726 0.02% 8,085,072
2007-10-26 2007-10-24 19.173 449,116 +68,095 0.02% 8,610,967
2007-10-25 2007-10-23 18.363 381,021 +1,589 0.02% 6,996,505
2007-10-24 2007-10-22 15.807 379,432 +64,690 0.02% 5,997,785
2007-10-23 2007-10-18 15.790 314,742 -85,119 0.01% 4,969,666
2007-10-22 2007-10-17 16.177 399,861 +61,853 0.02% 6,468,689
2007-10-18 2007-10-16 16.001 338,008 +17,592 0.02% 5,408,506
2007-10-17 2007-10-15 14.486 320,416 +60,150 0.02% 4,641,416
2007-10-16 2007-10-12 12.300 260,266 +15,322 0.01% 3,201,381
2007-10-15 2007-10-11 11.983 244,944 +82,083 0.01% 2,935,217
2007-10-12 2007-10-10 11.895 162,861 -3,405 0.01% 1,937,249
2007-10-10 2007-10-08 11.789 166,266 -1,702 0.01% 1,960,172
2007-10-09 2007-10-05 11.789 167,968 +5,107 0.01% 1,980,237
2007-10-08 2007-10-04 10.873 162,861 -1,702 0.01% 1,770,789
2007-10-05 2007-10-03 11.243 164,563 -200,881 0.01% 1,850,195
2007-10-04 2007-10-02 11.666 365,444 -13,619 0.03% 4,263,275
2007-10-03 2007-09-28 10.626 379,063 +12,484 0.03% 4,028,035
2007-10-02 2007-09-27 10.838 366,579 +190,666 0.03% 3,972,896
2007-09-28 2007-09-25 10.080 175,913 -12,484 0.01% 1,773,203
2007-09-27 2007-09-24 9.516 188,397 -17,024 0.01% 1,792,802
2007-09-25 2007-09-21 9.181 205,421 +5,675 0.01% 1,886,023
2007-09-21 2007-09-19 9.622 199,746 +5,675 0.01% 1,921,920
2007-09-20 2007-09-18 9.622 194,071 -5,675 0.01% 1,867,316
2007-09-19 2007-09-17 9.569 199,746 -5,675 0.01% 1,911,360
2007-09-18 2007-09-14 9.569 205,421 +11,350 0.01% 1,965,664
2007-09-17 2007-09-13 9.463 194,071 +11,349 0.01% 1,836,536
2007-09-14 2007-09-12 9.675 182,722 -5,675 0.01% 1,767,778
2007-09-13 2007-09-11 9.551 188,397 +9,647 0.01% 1,799,442
2007-09-12 2007-09-10 9.728 178,750 +19,294 0.01% 1,738,800
2007-09-11 2007-09-07 10.080 159,456 +5,674 0.01% 1,607,317
2007-09-10 2007-09-06 10.309 153,782 -9,079 0.01% 1,585,353
2007-09-06 2007-09-04 9.816 162,861 -10,214 0.01% 1,598,589
2007-09-05 2007-09-03 10.115 173,075 +35,182 0.01% 1,750,696
2007-09-04 2007-08-31 10.591 137,893 -5,674 0.01% 1,460,432
2007-08-31 2007-08-29 8.194 143,567 -5,675 0.01% 1,176,446
2007-08-30 2007-08-28 20.431 149,242 -6,242 0.01% 3,049,221
2007-08-29 2007-08-27 20.486 155,484 +46,385 0.01% 3,185,248
2007-08-28 2007-08-24 19.311 109,099 +11,349 0.01% 2,106,864
2007-08-27 2007-08-23 19.503 97,750 -3,661 0.01% 1,906,388
2007-08-24 2007-08-22 16.607 101,411 -7,322 0.01% 1,684,166
2007-08-23 2007-08-21 16.416 108,733 -366 0.01% 1,784,975
2007-08-22 2007-08-20 15.788 109,099 +30,753 0.01% 1,722,443
2007-08-20 2007-08-16 15.296 78,346 +9,885 0.01% 1,198,398
2007-08-17 2007-08-15 16.853 68,461 +1,830 0.01% 1,153,784
2007-08-15 2007-08-13 18.956 66,631 +1,831 0.01% 1,263,083
2007-08-14 2007-08-10 19.776 64,800 +9,518 0.01% 1,281,474
2007-08-09 2007-08-07 18.301 55,282 +3,661 0.01% 1,011,707
2007-08-03 2007-08-01 17.481 51,621 -21,966 0.01% 902,407
2007-08-02 2007-07-31 17.946 73,587 +3,661 0.01% 1,320,574
2007-07-26 2007-07-24 17.727 69,926 +732 0.01% 1,239,594
2007-07-25 2007-07-23 17.618 69,194 +4,394 0.01% 1,219,058
2007-07-23 2007-07-19 16.116 64,800 -15,377 0.01% 1,044,295
2007-07-20 2007-07-18 14.641 80,177 +3,661 0.01% 1,173,845
2007-07-19 2007-07-17 14.887 76,516 +3,661 0.01% 1,139,056
2007-07-18 2007-07-16 15.460 72,855 +8,055 0.01% 1,126,346
2007-07-11 2007-07-09 17.072 64,800 -36,611 0.01% 1,106,245
2007-07-09 2007-07-05 17.126 101,411 -366 0.01% 1,736,796
2007-07-06 2007-07-04 16.170 101,777 +3,661 0.01% 1,645,764
2007-07-05 2007-07-03 16.252 98,116 -184,150 0.01% 1,594,605
2007-07-03 2007-06-28 14.395 282,266 -32,949 0.03% 4,063,174
2007-06-29 2007-06-27 13.521 315,215 +197,696 0.04% 4,261,949
2007-06-28 2007-06-26 14.067 117,519 -5,126 0.01% 1,653,147
2007-06-26 2007-06-22 14.176 122,645 0.01% 1,738,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top