History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 291,473,538 | +0 | 8.46% | 326,450,363 |
| 2025-10-13 | 2025-10-09 | 1.140 | 291,473,538 | +0 | 8.46% | 332,279,833 |
| 2025-10-10 | 2025-10-08 | 1.120 | 291,473,538 | +1,283,000 | 8.46% | 326,450,363 |
| 2025-10-09 | 2025-10-06 | 1.130 | 290,190,538 | +100,000 | 8.42% | 327,915,308 |
| 2025-10-08 | 2025-10-03 | 1.130 | 290,090,538 | -80,000 | 8.42% | 327,802,308 |
| 2025-10-06 | 2025-10-02 | 1.130 | 290,170,538 | -145,558 | 8.42% | 327,892,708 |
| 2025-10-03 | 2025-09-30 | 1.140 | 290,316,096 | +228,450 | 8.43% | 330,960,349 |
| 2025-10-02 | 2025-09-29 | 1.140 | 290,087,646 | -685,000 | 8.42% | 330,699,916 |
| 2025-09-30 | 2025-09-26 | 1.130 | 290,772,646 | -75,500 | 8.44% | 328,573,090 |
| 2025-09-29 | 2025-09-25 | 1.140 | 290,848,146 | -8,000 | 8.44% | 331,566,886 |
| 2025-09-26 | 2025-09-24 | 1.150 | 290,856,146 | -60,000 | 8.44% | 334,484,568 |
| 2025-09-25 | 2025-09-23 | 1.160 | 290,916,146 | +212,000 | 8.44% | 337,462,729 |
| 2025-09-24 | 2025-09-22 | 1.180 | 290,704,146 | +95,000 | 8.44% | 343,030,892 |
| 2025-09-23 | 2025-09-19 | 1.190 | 290,609,146 | -35,000 | 8.43% | 345,824,884 |
| 2025-09-22 | 2025-09-18 | 1.200 | 290,644,146 | -1,040,967 | 8.44% | 348,772,975 |
| 2025-09-19 | 2025-09-17 | 1.200 | 291,685,113 | -687,000 | 8.47% | 350,022,136 |
| 2025-09-18 | 2025-09-16 | 1.170 | 292,372,113 | +91,000 | 8.49% | 342,075,372 |
| 2025-09-17 | 2025-09-15 | 1.170 | 292,281,113 | +8,000 | 8.48% | 341,968,902 |
| 2025-09-16 | 2025-09-12 | 1.190 | 292,273,113 | -937,715 | 8.48% | 347,805,004 |
| 2025-09-15 | 2025-09-11 | 1.170 | 293,210,828 | -57,063 | 8.51% | 343,056,669 |
| 2025-09-12 | 2025-09-10 | 1.170 | 293,267,891 | +27,000 | 8.51% | 343,123,432 |
| 2025-09-11 | 2025-09-09 | 1.215 | 293,240,891 | +96,000 | 8.51% | 356,175,958 |
| 2025-09-10 | 2025-09-08 | 1.215 | 293,144,891 | +5,717,613 | 8.51% | 356,059,354 |
| 2025-09-09 | 2025-09-05 | 1.174 | 287,427,278 | -171,453 | 8.51% | 337,379,687 |
| 2025-09-08 | 2025-09-04 | 1.153 | 287,598,731 | +97,973 | 8.52% | 331,709,965 |
| 2025-09-05 | 2025-09-03 | 1.174 | 287,500,758 | -145,000 | 8.52% | 337,465,938 |
| 2025-09-04 | 2025-09-02 | 1.174 | 287,645,758 | +240,034 | 8.52% | 337,636,137 |
| 2025-09-03 | 2025-09-01 | 1.184 | 287,405,724 | +39,190 | 8.51% | 340,287,904 |
| 2025-09-02 | 2025-08-29 | 1.184 | 287,366,534 | -26,453 | 8.51% | 340,241,503 |
| 2025-09-01 | 2025-08-28 | 1.174 | 287,392,987 | -117,568 | 8.51% | 337,339,437 |
| 2025-08-29 | 2025-08-27 | 1.164 | 287,510,555 | +139,122 | 8.52% | 334,542,851 |
| 2025-08-28 | 2025-08-26 | 1.215 | 287,371,433 | -19,595 | 8.51% | 349,046,803 |
| 2025-08-27 | 2025-08-25 | 1.215 | 287,391,028 | -305,725 | 8.51% | 349,070,603 |
| 2025-08-26 | 2025-08-22 | 1.204 | 287,696,753 | -74,459 | 8.52% | 346,505,456 |
| 2025-08-25 | 2025-08-21 | 1.204 | 287,771,212 | +1,780,171 | 8.52% | 346,595,135 |
| 2025-08-22 | 2025-08-20 | 1.215 | 285,991,041 | +261,588 | 8.47% | 347,370,152 |
| 2025-08-21 | 2025-08-19 | 1.215 | 285,729,453 | +143,041 | 8.46% | 347,052,423 |
| 2025-08-20 | 2025-08-18 | 1.225 | 285,586,412 | -239,887 | 8.46% | 349,793,629 |
| 2025-08-19 | 2025-08-15 | 1.235 | 285,826,299 | -97,532 | 8.47% | 353,004,844 |
| 2025-08-18 | 2025-08-14 | 1.225 | 285,923,831 | -58,784 | 8.47% | 350,206,909 |
| 2025-08-15 | 2025-08-13 | 1.235 | 285,982,615 | -105,811 | 8.47% | 353,197,900 |
| 2025-08-14 | 2025-08-12 | 1.235 | 286,088,426 | -896,429 | 8.47% | 353,328,580 |
| 2025-08-13 | 2025-08-11 | 1.235 | 286,984,855 | -77,398 | 8.50% | 354,435,699 |
| 2025-08-12 | 2025-08-08 | 1.204 | 287,062,253 | +139,121 | 8.50% | 345,741,256 |
| 2025-08-11 | 2025-08-07 | 1.204 | 286,923,132 | -284,122 | 8.50% | 345,573,697 |
| 2025-08-08 | 2025-08-06 | 1.204 | 287,207,254 | +263,548 | 8.51% | 345,915,897 |
| 2025-08-07 | 2025-08-05 | 1.215 | 286,943,706 | -9,797 | 8.50% | 348,527,277 |
| 2025-08-06 | 2025-08-04 | 1.184 | 286,953,503 | -5,227 | 8.50% | 339,752,475 |
| 2025-08-05 | 2025-08-01 | 1.194 | 286,958,730 | +177,331 | 8.50% | 342,687,618 |
| 2025-08-04 | 2025-07-31 | 1.194 | 286,781,399 | +211,965 | 8.50% | 342,475,848 |
| 2025-08-01 | 2025-07-30 | 1.255 | 286,569,434 | +1,832,097 | 8.49% | 359,772,601 |
| 2025-07-31 | 2025-07-29 | 1.255 | 284,737,337 | +737,738 | 8.43% | 357,472,502 |
| 2025-07-30 | 2025-07-28 | 1.235 | 283,999,599 | +409,393 | 8.41% | 350,748,810 |
| 2025-07-29 | 2025-07-25 | 1.296 | 283,590,206 | -285,536 | 8.40% | 367,610,627 |
| 2025-07-28 | 2025-07-24 | 1.306 | 283,875,742 | -1,458,819 | 8.41% | 370,878,247 |
| 2025-07-25 | 2025-07-23 | 1.225 | 285,334,561 | -1,737,896 | 8.45% | 349,485,156 |
| 2025-07-24 | 2025-07-22 | 1.235 | 287,072,457 | -229,118 | 8.50% | 354,543,890 |
| 2025-07-23 | 2025-07-21 | 1.215 | 287,301,575 | -1,181,556 | 8.51% | 348,961,952 |
| 2025-07-22 | 2025-07-18 | 1.194 | 288,483,131 | -230,798 | 8.55% | 344,508,065 |
| 2025-07-21 | 2025-07-17 | 1.204 | 288,713,929 | -1,322,637 | 8.55% | 347,730,555 |
| 2025-07-18 | 2025-07-16 | 1.184 | 290,036,566 | -338,987 | 8.59% | 343,402,817 |
| 2025-07-17 | 2025-07-15 | 1.174 | 290,375,553 | -953,829 | 8.60% | 340,840,347 |
| 2025-07-16 | 2025-07-14 | 1.174 | 291,329,382 | +231,216 | 8.63% | 341,959,944 |
| 2025-07-15 | 2025-07-11 | 1.143 | 291,098,166 | -1,496,009 | 8.62% | 332,774,930 |
| 2025-07-14 | 2025-07-10 | 1.123 | 292,594,175 | +2,197,047 | 8.67% | 328,512,175 |
| 2025-07-11 | 2025-07-09 | 1.092 | 290,397,128 | -2,006,489 | 8.60% | 317,153,277 |
| 2025-07-10 | 2025-07-08 | 1.124 | 292,403,617 | -994,427 | 8.66% | 328,658,893 |
| 2025-07-09 | 2025-07-07 | 1.124 | 293,398,044 | +3,724,100 | 8.69% | 329,776,620 |
| 2025-07-08 | 2025-07-04 | 1.124 | 289,673,944 | -229,646 | 8.75% | 325,590,767 |
| 2025-07-07 | 2025-07-03 | 1.134 | 289,903,590 | -307,036 | 8.76% | 328,866,006 |
| 2025-07-04 | 2025-07-02 | 1.145 | 290,210,626 | -536,681 | 8.77% | 332,234,622 |
| 2025-07-03 | 2025-06-30 | 1.103 | 290,747,307 | -75,908 | 8.78% | 320,745,416 |
| 2025-07-02 | 2025-06-27 | 1.103 | 290,823,215 | +1,578,601 | 8.58% | 320,829,156 |
| 2025-06-30 | 2025-06-26 | 1.093 | 289,244,614 | +73,554 | 8.53% | 316,077,420 |
| 2025-06-27 | 2025-06-25 | 1.103 | 289,171,060 | +2,674,800 | 8.53% | 319,006,539 |
| 2025-06-26 | 2025-06-24 | 1.093 | 286,496,260 | +589,470 | 8.45% | 313,074,106 |
| 2025-06-25 | 2025-06-23 | 1.134 | 285,906,790 | -493,884 | 8.43% | 324,332,045 |
| 2025-06-24 | 2025-06-20 | 1.093 | 286,400,674 | -555,378 | 8.45% | 312,969,652 |
| 2025-06-23 | 2025-06-19 | 1.062 | 286,956,052 | +537,122 | 8.46% | 304,617,222 |
| 2025-06-20 | 2025-06-18 | 1.114 | 286,418,930 | -133,560 | 8.45% | 318,951,308 |
| 2025-06-19 | 2025-06-17 | 1.103 | 286,552,490 | -316,897 | 8.45% | 316,117,795 |
| 2025-06-18 | 2025-06-16 | 1.103 | 286,869,387 | -100,891 | 8.46% | 316,467,388 |
| 2025-06-17 | 2025-06-13 | 1.093 | 286,970,278 | -1,118,924 | 8.46% | 313,592,098 |
| 2025-06-16 | 2025-06-12 | 1.082 | 288,089,202 | -63,416 | 8.50% | 311,816,586 |
| 2025-06-13 | 2025-06-11 | 1.093 | 288,152,618 | +962,088 | 8.50% | 314,884,122 |
| 2025-06-12 | 2025-06-10 | 1.082 | 287,190,530 | +1,197,234 | 8.47% | 310,843,898 |
| 2025-06-11 | 2025-06-09 | 1.051 | 285,993,296 | +94,165 | 8.43% | 300,618,788 |
| 2025-06-10 | 2025-06-06 | 1.041 | 285,899,131 | -247,903 | 8.43% | 297,544,364 |
| 2025-06-09 | 2025-06-05 | 1.030 | 286,147,034 | -34,591 | 8.44% | 294,824,341 |
| 2025-06-06 | 2025-06-04 | 1.030 | 286,181,625 | -2,413,686 | 8.44% | 294,859,980 |
| 2025-06-05 | 2025-06-03 | 1.020 | 288,595,311 | -989,688 | 8.51% | 294,343,357 |
| 2025-06-04 | 2025-06-02 | 1.010 | 289,584,999 | -48,043 | 8.54% | 292,338,953 |
| 2025-06-03 | 2025-05-30 | 1.010 | 289,633,042 | -24,982 | 8.54% | 292,387,453 |
| 2025-06-02 | 2025-05-29 | 1.020 | 289,658,024 | -689,899 | 8.54% | 295,427,236 |
| 2025-05-30 | 2025-05-28 | 1.010 | 290,347,923 | +133,559 | 8.56% | 293,109,133 |
| 2025-05-29 | 2025-05-27 | 1.010 | 290,214,364 | +14,413 | 8.56% | 292,974,304 |
| 2025-05-28 | 2025-05-26 | 0.999 | 290,199,951 | -220,037 | 8.56% | 289,939,550 |
| 2025-05-27 | 2025-05-23 | 0.999 | 290,419,988 | +1,175,134 | 8.56% | 290,159,389 |
| 2025-05-26 | 2025-05-22 | 1.020 | 289,244,854 | +400,680 | 8.53% | 295,005,837 |
| 2025-05-23 | 2025-05-21 | 1.020 | 288,844,174 | +771,572 | 8.52% | 294,597,177 |
| 2025-05-22 | 2025-05-20 | 1.020 | 288,072,602 | +3,015,186 | 8.50% | 293,810,237 |
| 2025-05-21 | 2025-05-19 | 1.041 | 285,057,416 | +291,141 | 8.41% | 296,668,364 |
| 2025-05-20 | 2025-05-16 | 1.051 | 284,766,275 | +988,727 | 8.40% | 299,329,018 |
| 2025-05-19 | 2025-05-15 | 1.134 | 283,777,548 | +3,093,016 | 8.37% | 321,916,637 |
| 2025-05-16 | 2025-05-14 | 1.134 | 280,684,532 | -3,795,694 | 8.28% | 318,407,926 |
| 2025-05-15 | 2025-05-13 | 1.010 | 284,480,226 | -1,001,663 | 8.39% | 287,185,634 |
| 2025-05-14 | 2025-05-12 | 1.010 | 285,481,889 | -777,338 | 8.42% | 288,196,823 |
| 2025-05-13 | 2025-05-09 | 0.957 | 286,259,227 | -259,433 | 8.44% | 274,085,597 |
| 2025-05-12 | 2025-05-08 | 0.968 | 286,518,660 | -88,880 | 8.45% | 277,315,888 |
| 2025-05-09 | 2025-05-07 | 0.968 | 286,607,540 | -76,869 | 8.45% | 277,401,914 |
| 2025-05-08 | 2025-05-06 | 0.957 | 286,684,409 | -201,781 | 8.45% | 274,492,697 |
| 2025-05-07 | 2025-05-02 | 0.957 | 286,886,190 | -188,329 | 8.46% | 274,685,897 |
| 2025-05-06 | 2025-04-30 | 0.916 | 287,074,519 | -41,317 | 8.47% | 262,915,512 |
| 2025-05-02 | 2025-04-29 | 0.895 | 287,115,836 | +365,128 | 8.47% | 256,977,140 |
| 2025-04-30 | 2025-04-28 | 0.905 | 286,750,708 | +90,321 | 8.46% | 259,634,645 |
| 2025-04-29 | 2025-04-25 | 0.916 | 286,660,387 | +72,065 | 8.45% | 262,536,232 |
| 2025-04-28 | 2025-04-24 | 0.905 | 286,588,322 | -19,218 | 8.45% | 259,487,615 |
| 2025-04-25 | 2025-04-23 | 0.905 | 286,607,540 | +57,652 | 8.45% | 259,505,016 |
| 2025-04-24 | 2025-04-22 | 0.895 | 286,549,888 | -13,452 | 8.45% | 256,470,599 |
| 2025-04-23 | 2025-04-17 | 0.885 | 286,563,340 | +91,282 | 8.45% | 253,500,283 |
| 2025-04-22 | 2025-04-16 | 0.874 | 286,472,058 | +9,609 | 8.45% | 250,438,127 |
| 2025-04-17 | 2025-04-15 | 0.905 | 286,462,449 | +961 | 8.45% | 259,373,645 |
| 2025-04-16 | 2025-04-14 | 0.905 | 286,461,488 | +327,638 | 8.45% | 259,372,775 |
| 2025-04-15 | 2025-04-11 | 0.895 | 286,133,850 | -98,008 | 8.44% | 256,098,233 |
| 2025-04-14 | 2025-04-10 | 0.885 | 286,231,858 | +584,204 | 8.10% | 253,207,047 |
| 2025-04-11 | 2025-04-09 | 0.874 | 285,647,654 | +4,228 | 8.09% | 249,717,420 |
| 2025-04-10 | 2025-04-08 | 0.843 | 285,643,426 | +49,004 | 8.09% | 240,795,377 |
| 2025-04-09 | 2025-04-07 | 0.833 | 285,594,422 | +1,328,873 | 8.09% | 237,781,795 |
| 2025-04-08 | 2025-04-03 | 0.989 | 284,265,549 | +230,607 | 8.05% | 281,052,030 |
| 2025-04-07 | 2025-04-02 | 1.020 | 284,034,942 | -19,218 | 8.04% | 289,692,158 |
| 2025-04-03 | 2025-04-01 | 1.010 | 284,054,160 | +2,613,545 | 8.04% | 286,755,516 |
| 2025-04-02 | 2025-03-31 | 1.010 | 281,440,615 | +1,667,096 | 7.97% | 284,117,116 |
| 2025-04-01 | 2025-03-28 | 1.041 | 279,773,519 | -312,280 | 7.92% | 291,169,243 |
| 2025-03-31 | 2025-03-27 | 1.072 | 280,085,799 | -210,429 | 7.93% | 300,239,070 |
| 2025-03-28 | 2025-03-26 | 1.082 | 280,296,228 | -79,751 | 7.94% | 303,381,773 |
| 2025-03-27 | 2025-03-25 | 1.082 | 280,375,979 | +95,606 | 7.94% | 303,468,092 |
| 2025-03-26 | 2025-03-24 | 1.082 | 280,280,373 | -206,986 | 7.94% | 303,364,612 |
| 2025-03-25 | 2025-03-21 | 1.072 | 280,487,359 | +217,155 | 7.94% | 300,669,524 |
| 2025-03-24 | 2025-03-20 | 1.093 | 280,270,204 | -351,675 | 7.93% | 306,270,467 |
| 2025-03-21 | 2025-03-19 | 1.082 | 280,621,879 | -118,186 | 7.94% | 303,734,245 |
| 2025-03-20 | 2025-03-18 | 1.093 | 280,740,065 | -1,851,385 | 7.95% | 306,783,917 |
| 2025-03-19 | 2025-03-17 | 1.051 | 282,591,450 | -366,088 | 8.00% | 297,042,974 |
| 2025-03-18 | 2025-03-14 | 1.051 | 282,957,538 | -1,814,108 | 8.01% | 297,427,783 |
| 2025-03-17 | 2025-03-13 | 1.041 | 284,771,646 | -705,753 | 8.06% | 296,370,954 |
| 2025-03-14 | 2025-03-12 | 1.041 | 285,477,399 | -140,286 | 8.08% | 297,105,454 |
| 2025-03-13 | 2025-03-11 | 1.030 | 285,617,685 | +112,896 | 8.09% | 294,278,939 |
| 2025-03-12 | 2025-03-10 | 1.020 | 285,504,789 | -229,646 | 8.08% | 291,191,280 |
| 2025-03-11 | 2025-03-07 | 1.020 | 285,734,435 | +285,376 | 8.09% | 291,425,500 |
| 2025-03-10 | 2025-03-06 | 1.030 | 285,449,059 | -214,704 | 8.08% | 294,105,200 |
| 2025-03-07 | 2025-03-05 | 1.030 | 285,663,763 | -340,146 | 8.09% | 294,326,415 |
| 2025-03-06 | 2025-03-04 | 1.020 | 286,003,909 | -12,491 | 8.10% | 291,700,341 |
| 2025-03-05 | 2025-03-03 | 1.030 | 286,016,400 | +2,229,200 | 8.10% | 294,689,745 |
| 2025-03-04 | 2025-02-28 | 1.020 | 283,787,200 | -538,082 | 8.03% | 289,439,481 |
| 2025-03-03 | 2025-02-27 | 1.062 | 284,325,282 | -238,438 | 8.05% | 301,824,537 |
| 2025-02-28 | 2025-02-26 | 1.051 | 284,563,720 | -996,414 | 8.06% | 299,116,104 |
| 2025-02-27 | 2025-02-25 | 1.041 | 285,560,134 | -55,730 | 8.08% | 297,191,559 |
| 2025-02-26 | 2025-02-24 | 1.041 | 285,615,864 | -232,529 | 8.09% | 297,249,559 |
| 2025-02-25 | 2025-02-21 | 1.041 | 285,848,393 | -49,965 | 8.09% | 297,491,559 |
| 2025-02-24 | 2025-02-20 | 1.041 | 285,898,358 | -920,506 | 8.09% | 297,543,559 |
| 2025-02-21 | 2025-02-19 | 1.062 | 286,818,864 | +713,921 | 8.12% | 304,471,590 |
| 2025-02-20 | 2025-02-18 | 1.062 | 286,104,943 | -136,141 | 8.10% | 303,713,730 |
| 2025-02-19 | 2025-02-17 | 1.062 | 286,241,084 | -493,883 | 8.10% | 303,858,250 |
| 2025-02-18 | 2025-02-14 | 1.062 | 286,734,967 | +417,014 | 8.12% | 304,382,530 |
| 2025-02-17 | 2025-02-13 | 1.051 | 286,317,953 | -344,479 | 8.11% | 300,960,047 |
| 2025-02-14 | 2025-02-12 | 1.072 | 286,662,432 | -341,106 | 8.12% | 307,288,918 |
| 2025-02-13 | 2025-02-11 | 1.062 | 287,003,538 | +6,817 | 8.13% | 304,667,630 |
| 2025-02-12 | 2025-02-10 | 1.072 | 286,996,721 | -10,099 | 8.13% | 307,647,260 |
| 2025-02-11 | 2025-02-07 | 1.072 | 287,006,820 | +26,904 | 8.13% | 307,658,086 |
| 2025-02-10 | 2025-02-06 | 1.072 | 286,979,916 | -1,259,690 | 8.12% | 307,629,246 |
| 2025-02-07 | 2025-02-05 | 1.062 | 288,239,606 | -2,575 | 8.16% | 305,979,774 |
| 2025-02-06 | 2025-02-04 | 1.051 | 288,242,181 | +267,744 | 8.16% | 302,982,679 |
| 2025-02-05 | 2025-02-03 | 1.051 | 287,974,437 | +646,660 | 8.15% | 302,701,243 |
| 2025-02-04 | 2025-01-28 | 1.072 | 287,327,777 | -90,628 | 8.13% | 308,002,137 |
| 2025-02-03 | 2025-01-24 | 1.072 | 287,418,405 | -38,435 | 8.14% | 308,099,286 |
| 2025-01-27 | 2025-01-23 | 1.062 | 287,456,840 | -79,751 | 8.14% | 305,148,832 |
| 2025-01-24 | 2025-01-22 | 1.051 | 287,536,591 | +128,755 | 8.14% | 302,241,006 |
| 2025-01-23 | 2025-01-21 | 1.062 | 287,407,836 | -38,434 | 8.14% | 305,096,812 |
| 2025-01-22 | 2025-01-20 | 1.062 | 287,446,270 | -120,108 | 8.14% | 305,137,611 |
| 2025-01-21 | 2025-01-17 | 1.051 | 287,566,378 | +38,434 | 8.14% | 302,272,316 |
| 2025-01-20 | 2025-01-16 | 1.062 | 287,527,944 | -885,915 | 8.14% | 305,224,312 |
| 2025-01-17 | 2025-01-15 | 1.041 | 288,413,859 | -6,726 | 8.17% | 300,161,521 |
| 2025-01-16 | 2025-01-14 | 1.041 | 288,420,585 | -518,865 | 8.17% | 300,168,521 |
| 2025-01-15 | 2025-01-13 | 1.020 | 288,939,450 | +224,755 | 8.18% | 294,694,350 |
| 2025-01-14 | 2025-01-10 | 1.041 | 288,714,695 | -119,147 | 8.17% | 300,474,611 |
| 2025-01-13 | 2025-01-09 | 1.041 | 288,833,842 | -9,608 | 8.18% | 300,598,611 |
| 2025-01-10 | 2025-01-08 | 1.041 | 288,843,450 | -98,008 | 8.18% | 300,608,610 |
| 2025-01-09 | 2025-01-07 | 1.051 | 288,941,458 | -8,648 | 8.18% | 303,717,717 |
| 2025-01-08 | 2025-01-06 | 1.051 | 288,950,106 | +176,984 | 8.18% | 303,726,807 |
| 2025-01-07 | 2025-01-03 | 1.062 | 288,773,122 | -226,764 | 8.18% | 306,546,126 |
| 2025-01-06 | 2025-01-02 | 1.062 | 288,999,886 | -846,183 | 8.18% | 306,786,847 |
| 2025-01-03 | 2024-12-31 | 1.082 | 289,846,069 | -91,282 | 8.21% | 313,718,151 |
| 2025-01-02 | 2024-12-27 | 1.082 | 289,937,351 | -445,840 | 8.21% | 313,816,951 |
| 2024-12-30 | 2024-12-24 | 1.062 | 290,383,191 | -340,145 | 8.22% | 308,255,290 |
| 2024-12-27 | 2024-12-20 | 1.051 | 290,723,336 | -19,217 | 8.23% | 305,590,719 |
| 2024-12-23 | 2024-12-19 | 1.062 | 290,742,553 | +174,877 | 8.23% | 308,636,769 |
| 2024-12-20 | 2024-12-18 | 1.062 | 290,567,676 | -194,095 | 8.23% | 308,451,129 |
| 2024-12-19 | 2024-12-17 | 1.062 | 290,761,771 | -4,804 | 8.23% | 308,657,170 |
| 2024-12-18 | 2024-12-16 | 1.041 | 290,766,575 | +129,717 | 8.23% | 302,610,068 |
| 2024-12-17 | 2024-12-13 | 1.041 | 290,636,858 | +108,577 | 8.23% | 302,475,068 |
| 2024-12-16 | 2024-12-12 | 1.082 | 290,528,281 | -475,627 | 8.23% | 314,456,551 |
| 2024-12-13 | 2024-12-11 | 1.082 | 291,003,908 | -100,350 | 8.24% | 314,971,351 |
| 2024-12-12 | 2024-12-10 | 1.093 | 291,104,258 | +76,869 | 8.24% | 318,109,581 |
| 2024-12-11 | 2024-12-09 | 1.124 | 291,027,389 | +301,710 | 8.24% | 327,112,026 |
| 2024-12-09 | 2024-12-05 | 1.082 | 290,725,679 | +2,883 | 8.23% | 314,670,207 |
| 2024-12-06 | 2024-12-04 | 1.093 | 290,722,796 | +28,826 | 8.23% | 317,692,731 |
| 2024-12-05 | 2024-12-03 | 1.103 | 290,693,970 | -349,754 | 8.23% | 320,686,576 |
| 2024-12-04 | 2024-12-02 | 1.093 | 291,043,724 | -140,286 | 8.24% | 318,043,431 |
| 2024-12-03 | 2024-11-29 | 1.082 | 291,184,010 | -105,695 | 8.24% | 315,166,286 |
| 2024-12-02 | 2024-11-28 | 1.072 | 291,289,705 | -1,028,122 | 8.25% | 312,249,141 |
| 2024-11-29 | 2024-11-27 | 1.072 | 292,317,827 | +220,998 | 8.28% | 313,351,241 |
| 2024-11-28 | 2024-11-26 | 1.062 | 292,096,829 | -127,795 | 8.27% | 310,074,396 |
| 2024-11-27 | 2024-11-25 | 1.041 | 292,224,624 | -19,217 | 8.27% | 304,127,506 |
| 2024-11-26 | 2024-11-22 | 1.062 | 292,243,841 | +292,053 | 8.27% | 310,230,456 |
| 2024-11-25 | 2024-11-21 | 1.072 | 291,951,788 | +108,578 | 8.27% | 312,958,864 |
| 2024-11-22 | 2024-11-20 | 1.082 | 291,843,210 | -229,646 | 8.26% | 315,879,779 |
| 2024-11-21 | 2024-11-19 | 1.093 | 292,072,856 | -10,109 | 8.27% | 319,168,034 |
| 2024-11-20 | 2024-11-18 | 1.093 | 292,082,965 | -297,867 | 8.27% | 319,179,081 |
| 2024-11-19 | 2024-11-15 | 1.062 | 292,380,832 | +242,137 | 8.28% | 310,375,879 |
| 2024-11-18 | 2024-11-14 | 1.072 | 292,138,695 | -602,460 | 8.27% | 313,159,220 |
| 2024-11-15 | 2024-11-13 | 1.103 | 292,741,155 | -493,884 | 8.29% | 322,944,981 |
| 2024-11-14 | 2024-11-12 | 1.093 | 293,235,039 | -101,024 | 8.30% | 320,438,031 |
| 2024-11-13 | 2024-11-11 | 1.124 | 293,336,063 | -45,160 | 8.30% | 329,706,954 |
| 2024-11-12 | 2024-11-08 | 1.124 | 293,381,223 | +52,327 | 8.31% | 329,757,713 |
| 2024-11-11 | 2024-11-07 | 1.155 | 293,328,896 | -312,281 | 8.30% | 338,857,201 |
| 2024-11-08 | 2024-11-06 | 1.145 | 293,641,177 | -947,410 | 8.31% | 336,161,934 |
| 2024-11-07 | 2024-11-05 | 1.145 | 294,588,587 | -1,031,533 | 8.34% | 337,246,534 |
| 2024-11-06 | 2024-11-04 | 1.114 | 295,620,120 | -863,671 | 8.37% | 329,197,599 |
| 2024-11-05 | 2024-11-01 | 1.103 | 296,483,791 | +6,726 | 8.39% | 327,073,767 |
| 2024-11-04 | 2024-10-31 | 1.082 | 296,477,065 | +124,383 | 8.39% | 320,895,284 |
| 2024-11-01 | 2024-10-30 | 1.062 | 296,352,682 | -10,569 | 8.39% | 314,592,182 |
| 2024-10-31 | 2024-10-29 | 1.072 | 296,363,251 | +56,201 | 8.39% | 317,687,749 |
| 2024-10-30 | 2024-10-28 | 1.082 | 296,307,050 | -71,104 | 8.39% | 320,711,266 |
| 2024-10-29 | 2024-10-25 | 1.072 | 296,378,154 | -2,510,205 | 8.39% | 317,703,724 |
| 2024-10-28 | 2024-10-24 | 1.062 | 298,888,359 | -196,506 | 8.46% | 317,283,922 |
| 2024-10-25 | 2024-10-23 | 1.082 | 299,084,865 | +151,817 | 8.47% | 323,717,866 |
| 2024-10-24 | 2024-10-22 | 1.082 | 298,933,048 | +19,649 | 8.46% | 323,553,545 |
| 2024-10-23 | 2024-10-21 | 1.082 | 298,913,399 | +2,688,973 | 8.46% | 323,532,277 |
| 2024-10-22 | 2024-10-18 | 1.051 | 296,224,426 | -270,002 | 8.39% | 311,373,130 |
| 2024-10-21 | 2024-10-17 | 0.999 | 296,494,428 | -14,413 | 8.39% | 296,228,379 |
| 2024-10-18 | 2024-10-16 | 1.030 | 296,508,841 | +621,678 | 8.39% | 305,500,366 |
| 2024-10-16 | 2024-10-14 | 1.072 | 295,887,163 | -61,180 | 8.38% | 317,177,405 |
| 2024-10-15 | 2024-10-10 | 1.072 | 295,948,343 | +211,389 | 8.38% | 317,242,987 |
| 2024-10-14 | 2024-10-09 | 1.041 | 295,736,954 | -41,812 | 8.37% | 307,782,900 |
| 2024-10-10 | 2024-10-08 | 1.103 | 295,778,766 | +1,382,025 | 8.37% | 326,296,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 294,396,741 | -517,472 | 8.33% | 368,022,004 |
| 2024-10-08 | 2024-10-04 | 1.144 | 294,914,213 | +5,089,937 | 8.35% | 337,425,764 |
| 2024-10-07 | 2024-10-03 | 1.112 | 289,824,276 | -526,270 | 8.35% | 322,390,948 |
| 2024-10-04 | 2024-10-02 | 1.155 | 290,350,546 | +1,967,062 | 8.37% | 335,280,215 |
| 2024-10-03 | 2024-09-30 | 1.102 | 288,383,484 | -919,390 | 8.31% | 317,733,132 |
| 2024-10-02 | 2024-09-27 | 1.038 | 289,302,874 | -3,309,430 | 8.34% | 300,356,894 |
| 2024-09-30 | 2024-09-26 | 0.996 | 292,612,304 | -371,910 | 8.43% | 291,393,069 |
| 2024-09-27 | 2024-09-25 | 0.953 | 292,984,214 | +30,206 | 8.44% | 279,347,965 |
| 2024-09-26 | 2024-09-24 | 0.932 | 292,954,008 | -2,418,356 | 8.44% | 273,112,072 |
| 2024-09-25 | 2024-09-23 | 0.900 | 295,372,364 | -149,142 | 8.51% | 265,979,133 |
| 2024-09-24 | 2024-09-20 | 0.890 | 295,521,506 | +4,056,081 | 8.52% | 262,982,687 |
| 2024-09-23 | 2024-09-19 | 0.911 | 291,465,425 | -453,088 | 8.40% | 265,548,759 |
| 2024-09-20 | 2024-09-17 | 0.890 | 291,918,513 | -28,318 | 8.41% | 259,776,407 |
| 2024-09-19 | 2024-09-16 | 0.879 | 291,946,831 | +9,439 | 8.41% | 256,708,730 |
| 2024-09-17 | 2024-09-13 | 0.879 | 291,937,392 | +5,664 | 8.41% | 256,700,431 |
| 2024-09-13 | 2024-09-11 | 0.879 | 291,931,728 | -19,474 | 8.41% | 256,695,450 |
| 2024-09-12 | 2024-09-10 | 0.879 | 291,951,202 | +355,862 | 8.41% | 256,712,574 |
| 2024-09-11 | 2024-09-09 | 0.879 | 291,595,340 | +120,824 | 8.40% | 256,399,664 |
| 2024-09-10 | 2024-09-05 | 0.900 | 291,474,516 | -160,469 | 8.40% | 262,469,169 |
| 2024-09-09 | 2024-09-04 | 0.900 | 291,634,985 | +1,325,831 | 8.40% | 262,613,669 |
| 2024-09-05 | 2024-09-03 | 0.922 | 290,309,154 | +217,640 | 8.37% | 267,570,829 |
| 2024-09-04 | 2024-09-02 | 0.953 | 290,091,514 | +468,710 | 8.36% | 276,589,898 |
| 2024-09-03 | 2024-08-30 | 0.996 | 289,622,804 | -454,975 | 8.35% | 288,416,026 |
| 2024-09-02 | 2024-08-29 | 0.975 | 290,077,779 | -28,318 | 8.36% | 282,722,954 |
| 2024-08-30 | 2024-08-28 | 0.975 | 290,106,097 | -30,206 | 8.36% | 282,750,554 |
| 2024-08-29 | 2024-08-27 | 0.985 | 290,136,303 | +9,439 | 8.36% | 285,853,690 |
| 2024-08-28 | 2024-08-26 | 0.975 | 290,126,864 | -585,238 | 8.36% | 282,770,794 |
| 2024-08-27 | 2024-08-23 | 0.975 | 290,712,102 | -50,029 | 8.38% | 283,341,194 |
| 2024-08-26 | 2024-08-22 | 0.964 | 290,762,131 | +456,864 | 8.38% | 280,309,629 |
| 2024-08-23 | 2024-08-21 | 0.975 | 290,305,267 | -9,440 | 8.37% | 282,944,674 |
| 2024-08-22 | 2024-08-20 | 0.975 | 290,314,707 | -9,439 | 8.37% | 282,953,875 |
| 2024-08-21 | 2024-08-19 | 0.996 | 290,324,146 | -218,992 | 8.37% | 289,114,446 |
| 2024-08-20 | 2024-08-16 | 0.985 | 290,543,138 | -5,664 | 8.37% | 286,254,519 |
| 2024-08-19 | 2024-08-15 | 0.985 | 290,548,802 | -495,565 | 8.37% | 286,260,100 |
| 2024-08-16 | 2024-08-14 | 0.964 | 291,044,367 | +462,527 | 8.39% | 280,581,719 |
| 2024-08-15 | 2024-08-13 | 0.964 | 290,581,840 | +13,350 | 8.37% | 280,135,819 |
| 2024-08-14 | 2024-08-12 | 0.975 | 290,568,490 | -141,590 | 8.37% | 283,201,223 |
| 2024-08-13 | 2024-08-09 | 0.964 | 290,710,080 | -88,116 | 8.38% | 280,259,449 |
| 2024-08-12 | 2024-08-08 | 0.975 | 290,798,196 | +103,833 | 8.38% | 283,425,105 |
| 2024-08-09 | 2024-08-07 | 1.006 | 290,694,363 | -14,159 | 8.38% | 292,562,728 |
| 2024-08-08 | 2024-08-06 | 0.985 | 290,708,522 | +21,710 | 8.38% | 286,417,462 |
| 2024-08-07 | 2024-08-05 | 0.964 | 290,686,812 | -55,692 | 8.38% | 280,237,017 |
| 2024-08-06 | 2024-08-02 | 0.996 | 290,742,504 | -66,075 | 8.38% | 289,531,060 |
| 2024-08-05 | 2024-08-01 | 1.006 | 290,808,579 | -104,777 | 8.38% | 292,677,678 |
| 2024-08-02 | 2024-07-31 | 0.996 | 290,913,356 | -311,497 | 8.38% | 289,701,200 |
| 2024-08-01 | 2024-07-30 | 0.964 | 291,224,853 | +226,543 | 8.39% | 280,755,717 |
| 2024-07-31 | 2024-07-29 | 0.985 | 290,998,310 | -635,267 | 8.39% | 286,702,973 |
| 2024-07-30 | 2024-07-26 | 0.964 | 291,633,577 | -379,036 | 8.40% | 281,149,748 |
| 2024-07-29 | 2024-07-25 | 0.953 | 292,012,613 | +491,082 | 8.42% | 278,421,585 |
| 2024-07-26 | 2024-07-24 | 0.975 | 291,521,531 | -453,088 | 8.40% | 284,130,100 |
| 2024-07-25 | 2024-07-23 | 0.964 | 291,974,619 | +358,695 | 8.41% | 281,478,530 |
| 2024-07-24 | 2024-07-22 | 0.985 | 291,615,924 | +472,910 | 8.40% | 287,311,470 |
| 2024-07-23 | 2024-07-19 | 1.006 | 291,143,014 | +302,059 | 8.39% | 293,014,262 |
| 2024-07-22 | 2024-07-18 | 1.028 | 290,840,955 | +83,066 | 8.38% | 298,872,583 |
| 2024-07-19 | 2024-07-17 | 1.028 | 290,757,889 | -3,409,486 | 8.38% | 298,787,223 |
| 2024-07-18 | 2024-07-16 | 1.049 | 294,167,375 | +56,636 | 8.48% | 308,523,664 |
| 2024-07-17 | 2024-07-15 | 1.049 | 294,110,739 | +47,196 | 8.48% | 308,464,264 |
| 2024-07-16 | 2024-07-12 | 1.059 | 294,063,543 | -9,439 | 8.47% | 311,530,065 |
| 2024-07-15 | 2024-07-11 | 1.081 | 294,072,982 | -67,157 | 8.47% | 317,770,866 |
| 2024-07-12 | 2024-07-10 | 1.059 | 294,140,139 | +1,257,319 | 8.48% | 311,611,211 |
| 2024-07-11 | 2024-07-09 | 1.112 | 292,882,820 | +141,590 | 8.44% | 325,793,171 |
| 2024-07-10 | 2024-07-08 | 1.102 | 292,741,230 | +67,963 | 8.44% | 322,534,379 |
| 2024-07-09 | 2024-07-05 | 1.257 | 292,673,267 | -495,565 | 8.43% | 367,781,530 |
| 2024-07-08 | 2024-07-04 | 1.257 | 293,168,832 | +8,404,099 | 8.45% | 368,404,271 |
| 2024-07-05 | 2024-07-03 | 1.268 | 284,764,733 | -579,289 | 8.46% | 360,955,124 |
| 2024-07-04 | 2024-07-02 | 1.268 | 285,344,022 | -708,324 | 8.48% | 361,689,405 |
| 2024-07-03 | 2024-06-28 | 1.235 | 286,052,346 | -19,218 | 8.50% | 353,209,989 |
| 2024-07-02 | 2024-06-27 | 1.180 | 286,071,564 | +109,818 | 8.50% | 337,603,908 |
| 2024-06-28 | 2024-06-26 | 1.213 | 285,961,746 | -92,933 | 8.50% | 346,848,594 |
| 2024-06-27 | 2024-06-25 | 1.213 | 286,054,679 | -53,079 | 8.50% | 346,961,314 |
| 2024-06-26 | 2024-06-24 | 1.213 | 286,107,758 | +64,976 | 8.50% | 347,025,695 |
| 2024-06-25 | 2024-06-21 | 1.235 | 286,042,782 | -222,381 | 8.50% | 353,198,180 |
| 2024-06-24 | 2024-06-20 | 1.235 | 286,265,163 | -73,212 | 8.51% | 353,472,770 |
| 2024-06-21 | 2024-06-19 | 1.246 | 286,338,375 | -984,811 | 8.51% | 356,692,048 |
| 2024-06-20 | 2024-06-18 | 1.246 | 287,323,186 | -281,545 | 8.54% | 357,918,828 |
| 2024-06-19 | 2024-06-17 | 1.191 | 287,604,731 | -6,406 | 8.55% | 342,555,972 |
| 2024-06-18 | 2024-06-14 | 1.180 | 287,611,137 | +973,259 | 8.55% | 339,420,817 |
| 2024-06-17 | 2024-06-13 | 1.169 | 286,637,878 | -75,111 | 8.52% | 335,140,087 |
| 2024-06-14 | 2024-06-12 | 1.158 | 286,712,989 | -52,414 | 8.52% | 332,094,936 |
| 2024-06-13 | 2024-06-11 | 1.158 | 286,765,403 | -35,690 | 8.52% | 332,155,646 |
| 2024-06-12 | 2024-06-07 | 1.257 | 286,801,093 | -449,429 | 8.53% | 360,402,390 |
| 2024-06-11 | 2024-06-06 | 1.213 | 287,250,522 | -1,615,235 | 8.54% | 348,411,776 |
| 2024-06-07 | 2024-06-05 | 1.180 | 288,865,757 | +10,066 | 8.59% | 340,901,441 |
| 2024-06-06 | 2024-06-04 | 1.213 | 288,855,691 | -790,687 | 8.59% | 350,358,717 |
| 2024-06-05 | 2024-06-03 | 1.158 | 289,646,378 | -183,944 | 8.61% | 335,492,632 |
| 2024-06-04 | 2024-05-31 | 1.126 | 289,830,322 | +137,272 | 8.62% | 326,204,587 |
| 2024-06-03 | 2024-05-30 | 1.136 | 289,693,050 | -162,896 | 8.61% | 329,215,622 |
| 2024-05-31 | 2024-05-29 | 1.147 | 289,855,946 | +132,696 | 8.62% | 332,568,057 |
| 2024-05-30 | 2024-05-28 | 1.169 | 289,723,250 | -361,483 | 8.61% | 338,747,537 |
| 2024-05-29 | 2024-05-27 | 1.180 | 290,084,733 | +3,233,215 | 8.62% | 342,340,001 |
| 2024-05-28 | 2024-05-24 | 1.158 | 286,851,518 | -223,387 | 8.53% | 332,255,392 |
| 2024-05-27 | 2024-05-23 | 1.136 | 287,074,905 | -458,489 | 8.53% | 326,240,286 |
| 2024-05-24 | 2024-05-22 | 1.191 | 287,533,394 | -1,978,549 | 8.55% | 342,471,005 |
| 2024-05-23 | 2024-05-21 | 1.104 | 289,511,943 | -27,454 | 8.61% | 319,519,139 |
| 2024-05-22 | 2024-05-20 | 1.126 | 289,539,397 | -2,277,344 | 8.61% | 325,877,150 |
| 2024-05-21 | 2024-05-17 | 1.126 | 291,816,741 | -20,133 | 8.67% | 328,440,306 |
| 2024-05-20 | 2024-05-16 | 1.082 | 291,836,874 | -2,003,258 | 8.68% | 315,707,122 |
| 2024-05-17 | 2024-05-14 | 1.093 | 293,840,132 | +115,309 | 8.73% | 321,085,084 |
| 2024-05-16 | 2024-05-13 | 1.093 | 293,724,823 | +1,139,303 | 8.73% | 320,959,083 |
| 2024-05-14 | 2024-05-10 | 1.038 | 292,585,520 | +1,214,400 | 8.70% | 303,728,436 |
| 2024-05-13 | 2024-05-09 | 1.038 | 291,371,120 | +3,681,637 | 8.66% | 302,467,787 |
| 2024-05-10 | 2024-05-08 | 0.896 | 287,689,483 | -176,623 | 8.55% | 257,778,598 |
| 2024-05-09 | 2024-05-07 | 0.918 | 287,866,106 | +292,847 | 8.56% | 264,228,001 |
| 2024-05-08 | 2024-05-06 | 0.918 | 287,573,259 | -236,108 | 8.55% | 263,959,201 |
| 2024-05-07 | 2024-05-03 | 0.907 | 287,809,367 | -2,842,447 | 8.56% | 261,030,970 |
| 2024-05-06 | 2024-05-02 | 0.907 | 290,651,814 | -335,859 | 8.64% | 263,608,949 |
| 2024-05-03 | 2024-04-30 | 0.896 | 290,987,673 | -319,387 | 8.65% | 260,733,878 |
| 2024-05-02 | 2024-04-29 | 0.907 | 291,307,060 | -150,999 | 8.66% | 264,203,230 |
| 2024-04-30 | 2024-04-26 | 0.896 | 291,458,059 | -32,030 | 8.66% | 261,155,358 |
| 2024-04-29 | 2024-04-25 | 0.896 | 291,490,089 | -137,730 | 8.66% | 261,184,058 |
| 2024-04-26 | 2024-04-24 | 0.896 | 291,627,819 | -30,200 | 8.67% | 261,307,468 |
| 2024-04-25 | 2024-04-23 | 0.896 | 291,658,019 | -32,945 | 8.67% | 261,334,528 |
| 2024-04-24 | 2024-04-22 | 0.896 | 291,690,964 | -319,386 | 8.67% | 261,364,048 |
| 2024-04-23 | 2024-04-19 | 0.874 | 292,010,350 | -234,278 | 8.68% | 255,268,515 |
| 2024-04-22 | 2024-04-18 | 0.863 | 292,244,628 | -112,563 | 8.69% | 252,279,899 |
| 2024-04-19 | 2024-04-17 | 0.863 | 292,357,191 | +83,278 | 8.69% | 252,377,069 |
| 2024-04-18 | 2024-04-16 | 0.841 | 292,273,913 | -164,726 | 8.69% | 245,917,706 |
| 2024-04-17 | 2024-04-15 | 0.874 | 292,438,639 | -118,969 | 8.69% | 255,642,915 |
| 2024-04-16 | 2024-04-12 | 0.863 | 292,557,608 | -73,212 | 8.70% | 252,550,078 |
| 2024-04-15 | 2024-04-11 | 0.863 | 292,630,820 | -5,304 | 8.70% | 252,613,279 |
| 2024-04-12 | 2024-04-10 | 0.874 | 292,636,124 | -17,387 | 8.70% | 255,815,552 |
| 2024-04-11 | 2024-04-09 | 0.863 | 292,653,511 | -110,184 | 8.70% | 252,632,867 |
| 2024-04-10 | 2024-04-08 | 0.863 | 292,763,695 | -23,794 | 8.70% | 252,727,983 |
| 2024-04-09 | 2024-04-05 | 0.852 | 292,787,489 | -9,151 | 8.70% | 249,549,175 |
| 2024-04-08 | 2024-04-03 | 0.863 | 292,796,640 | -274,545 | 8.70% | 252,756,422 |
| 2024-04-05 | 2024-04-02 | 0.852 | 293,071,185 | -1,175,964 | 8.71% | 249,790,975 |
| 2024-04-03 | 2024-03-28 | 0.852 | 294,247,149 | -112,563 | 8.75% | 250,793,275 |
| 2024-04-02 | 2024-03-27 | 0.841 | 294,359,712 | -86,939 | 8.75% | 247,672,686 |
| 2024-03-28 | 2024-03-26 | 0.852 | 294,446,651 | -4,576 | 8.75% | 250,963,315 |
| 2024-03-27 | 2024-03-25 | 0.852 | 294,451,227 | -66,805 | 8.75% | 250,967,215 |
| 2024-03-26 | 2024-03-22 | 0.841 | 294,518,032 | -28,370 | 8.75% | 247,805,896 |
| 2024-03-25 | 2024-03-21 | 0.874 | 294,546,402 | +105,292 | 8.76% | 257,485,471 |
| 2024-03-22 | 2024-03-20 | 0.863 | 294,441,110 | +12,611 | 8.75% | 254,176,010 |
| 2024-03-21 | 2024-03-19 | 0.863 | 294,428,499 | -9,151 | 8.75% | 254,165,123 |
| 2024-03-20 | 2024-03-18 | 0.874 | 294,437,650 | -47,680 | 8.75% | 257,390,403 |
| 2024-03-19 | 2024-03-15 | 0.830 | 294,485,330 | +210,484 | 8.75% | 244,560,479 |
| 2024-03-18 | 2024-03-14 | 0.874 | 294,274,846 | +8,511 | 8.75% | 257,248,083 |
| 2024-03-15 | 2024-03-13 | 0.885 | 294,266,335 | +27,455 | 8.75% | 260,456,151 |
| 2024-03-14 | 2024-03-12 | 0.885 | 294,238,880 | -517,861 | 8.75% | 260,431,851 |
| 2024-03-13 | 2024-03-11 | 0.885 | 294,756,741 | +2,745 | 8.76% | 260,890,211 |
| 2024-03-12 | 2024-03-08 | 0.874 | 294,753,996 | -88,680 | 8.76% | 257,666,945 |
| 2024-03-11 | 2024-03-07 | 0.874 | 294,842,676 | +18,303 | 8.76% | 257,744,467 |
| 2024-03-08 | 2024-03-06 | 0.874 | 294,824,373 | +91,514 | 8.76% | 257,728,467 |
| 2024-03-07 | 2024-03-05 | 0.874 | 294,732,859 | -5,490 | 8.76% | 257,648,468 |
| 2024-03-06 | 2024-03-04 | 0.896 | 294,738,349 | -45,758 | 8.76% | 264,094,598 |
| 2024-03-05 | 2024-03-01 | 0.896 | 294,784,107 | +207,739 | 8.76% | 264,135,599 |
| 2024-03-04 | 2024-02-29 | 0.896 | 294,576,368 | -18,303 | 8.76% | 263,949,459 |
| 2024-03-01 | 2024-02-28 | 0.885 | 294,594,671 | -18,303 | 8.76% | 260,746,763 |
| 2024-02-29 | 2024-02-27 | 0.896 | 294,612,974 | -16,473 | 8.76% | 263,982,259 |
| 2024-02-28 | 2024-02-26 | 0.907 | 294,629,447 | -258,071 | 8.76% | 267,216,495 |
| 2024-02-27 | 2024-02-23 | 0.907 | 294,887,518 | -124,461 | 8.77% | 267,450,554 |
| 2024-02-26 | 2024-02-22 | 0.907 | 295,011,979 | -141,847 | 8.77% | 267,563,435 |
| 2024-02-23 | 2024-02-21 | 0.874 | 295,153,826 | +447,873 | 8.77% | 258,016,467 |
| 2024-02-22 | 2024-02-20 | 0.863 | 294,705,953 | +107,987 | 8.76% | 254,404,635 |
| 2024-02-21 | 2024-02-19 | 0.863 | 294,597,966 | -1,070,722 | 8.76% | 254,311,415 |
| 2024-02-20 | 2024-02-16 | 0.874 | 295,668,688 | -2,081,960 | 8.79% | 258,466,547 |
| 2024-02-19 | 2024-02-15 | 0.863 | 297,750,648 | +3,476 | 8.85% | 257,032,965 |
| 2024-02-16 | 2024-02-14 | 0.852 | 297,747,172 | +121,715 | 8.85% | 253,776,421 |
| 2024-02-15 | 2024-02-09 | 0.841 | 297,625,457 | +61,223 | 8.85% | 250,420,466 |
| 2024-02-14 | 2024-02-07 | 0.863 | 297,564,234 | -1,334,284 | 8.85% | 256,872,044 |
| 2024-02-08 | 2024-02-06 | 0.852 | 298,898,518 | -915 | 8.88% | 254,757,738 |
| 2024-02-07 | 2024-02-05 | 0.830 | 298,899,433 | -20,134 | 8.89% | 248,226,248 |
| 2024-02-06 | 2024-02-02 | 0.830 | 298,919,567 | +45,758 | 8.89% | 248,242,969 |
| 2024-02-05 | 2024-02-01 | 0.830 | 298,873,809 | +125,375 | 8.88% | 248,204,968 |
| 2024-02-02 | 2024-01-31 | 0.852 | 298,748,434 | -73,212 | 8.88% | 254,629,818 |
| 2024-02-01 | 2024-01-30 | 0.852 | 298,821,646 | +9,152 | 8.88% | 254,692,218 |
| 2024-01-31 | 2024-01-29 | 0.874 | 298,812,494 | -140,933 | 8.88% | 261,214,788 |
| 2024-01-30 | 2024-01-26 | 0.885 | 298,953,427 | -91,515 | 8.89% | 264,604,713 |
| 2024-01-29 | 2024-01-25 | 0.885 | 299,044,942 | -200,417 | 8.89% | 264,685,713 |
| 2024-01-26 | 2024-01-24 | 0.830 | 299,245,359 | +37,521 | 8.90% | 248,513,529 |
| 2024-01-25 | 2024-01-23 | 0.809 | 299,207,838 | +173,878 | 8.89% | 241,943,359 |
| 2024-01-24 | 2024-01-22 | 0.798 | 299,033,960 | +189,069 | 8.89% | 238,535,154 |
| 2024-01-23 | 2024-01-19 | 0.841 | 298,844,891 | -164,726 | 8.88% | 251,446,492 |
| 2024-01-22 | 2024-01-18 | 0.852 | 299,009,617 | +41,181 | 8.89% | 254,852,430 |
| 2024-01-19 | 2024-01-17 | 0.852 | 298,968,436 | +137,236 | 8.89% | 254,817,331 |
| 2024-01-18 | 2024-01-16 | 0.885 | 298,831,200 | -71,382 | 8.88% | 264,496,529 |
| 2024-01-17 | 2024-01-15 | 0.918 | 298,902,582 | +3,359,506 | 8.89% | 274,358,217 |
| 2024-01-16 | 2024-01-12 | 0.896 | 295,543,076 | -381,616 | 8.79% | 264,815,659 |
| 2024-01-15 | 2024-01-11 | 0.863 | 295,924,692 | +26,063 | 8.80% | 255,456,710 |
| 2024-01-12 | 2024-01-10 | 0.863 | 295,898,629 | -86,024 | 8.80% | 255,434,212 |
| 2024-01-11 | 2024-01-09 | 0.863 | 295,984,653 | -7,320 | 8.80% | 255,508,472 |
| 2024-01-10 | 2024-01-08 | 0.874 | 295,991,973 | +116,224 | 8.80% | 258,749,155 |
| 2024-01-09 | 2024-01-05 | 0.885 | 295,875,749 | -349,587 | 8.80% | 261,880,649 |
| 2024-01-08 | 2024-01-04 | 0.874 | 296,225,336 | -109,781 | 8.81% | 258,953,156 |
| 2024-01-05 | 2024-01-03 | 0.863 | 296,335,117 | -118,969 | 8.81% | 255,811,009 |
| 2024-01-04 | 2024-01-02 | 0.863 | 296,454,086 | +45,758 | 8.81% | 255,913,709 |
| 2024-01-03 | 2023-12-29 | 0.874 | 296,408,328 | -18,303 | 8.81% | 259,113,123 |
| 2024-01-02 | 2023-12-28 | 0.874 | 296,426,631 | -71,382 | 8.81% | 259,129,123 |
| 2023-12-29 | 2023-12-27 | 0.863 | 296,498,013 | -214,144 | 8.81% | 255,951,629 |
| 2023-12-28 | 2023-12-22 | 0.863 | 296,712,157 | -162,028 | 8.82% | 256,136,489 |
| 2023-12-27 | 2023-12-21 | 0.863 | 296,874,185 | +37,521 | 8.82% | 256,276,359 |
| 2023-12-22 | 2023-12-20 | 0.863 | 296,836,664 | +20,133 | 8.82% | 256,243,969 |
| 2023-12-21 | 2023-12-19 | 0.863 | 296,816,531 | -10,982 | 8.82% | 256,226,590 |
| 2023-12-20 | 2023-12-18 | 0.874 | 296,827,513 | -150,999 | 8.82% | 259,479,564 |
| 2023-12-19 | 2023-12-15 | 0.863 | 296,978,512 | -7,407 | 8.83% | 256,366,420 |
| 2023-12-18 | 2023-12-14 | 0.852 | 296,985,919 | -218,720 | 8.83% | 253,127,588 |
| 2023-12-14 | 2023-12-12 | 0.863 | 297,204,639 | -2,249 | 8.83% | 256,561,623 |
| 2023-12-13 | 2023-12-11 | 0.852 | 297,206,888 | -73,212 | 8.83% | 253,315,925 |
| 2023-12-12 | 2023-12-08 | 0.863 | 297,280,100 | +61,315 | 8.84% | 256,626,765 |
| 2023-12-11 | 2023-12-07 | 0.841 | 297,218,785 | -48,503 | 8.84% | 250,078,295 |
| 2023-12-08 | 2023-12-06 | 0.863 | 297,267,288 | +27,455 | 8.84% | 256,615,705 |
| 2023-12-07 | 2023-12-05 | 0.852 | 297,239,833 | -64,060 | 8.84% | 253,344,005 |
| 2023-12-06 | 2023-12-04 | 0.863 | 297,303,893 | -77,788 | 8.84% | 256,647,304 |
| 2023-12-05 | 2023-12-01 | 0.863 | 297,381,681 | +41,182 | 8.84% | 256,714,455 |
| 2023-12-04 | 2023-11-30 | 0.863 | 297,340,499 | +915 | 8.84% | 256,678,904 |
| 2023-12-01 | 2023-11-29 | 0.841 | 297,339,584 | -21,049 | 8.84% | 250,179,934 |
| 2023-11-30 | 2023-11-28 | 0.874 | 297,360,633 | +29,285 | 8.84% | 259,945,605 |
| 2023-11-29 | 2023-11-27 | 0.874 | 297,331,348 | -564,646 | 8.84% | 259,920,005 |
| 2023-11-27 | 2023-11-23 | 0.885 | 297,895,994 | -21,963 | 8.86% | 263,668,775 |
| 2023-11-24 | 2023-11-22 | 0.863 | 297,917,957 | -94,260 | 8.86% | 257,177,395 |
| 2023-11-23 | 2023-11-21 | 0.874 | 298,012,217 | -27,455 | 8.86% | 260,515,204 |
| 2023-11-21 | 2023-11-17 | 0.863 | 298,039,672 | +9,152 | 8.86% | 257,282,465 |
| 2023-11-20 | 2023-11-16 | 0.885 | 298,030,520 | -68,636 | 8.86% | 263,787,845 |
| 2023-11-17 | 2023-11-15 | 0.885 | 298,099,156 | -248,920 | 8.86% | 263,848,595 |
| 2023-11-16 | 2023-11-14 | 0.874 | 298,348,076 | +118,969 | 8.87% | 260,808,804 |
| 2023-11-15 | 2023-11-13 | 0.874 | 298,229,107 | +100,041 | 8.87% | 260,704,805 |
| 2023-11-14 | 2023-11-10 | 0.863 | 298,129,066 | -64,060 | 8.86% | 257,359,634 |
| 2023-11-13 | 2023-11-09 | 0.874 | 298,193,126 | -2,746 | 8.86% | 260,673,351 |
| 2023-11-10 | 2023-11-08 | 0.874 | 298,195,872 | -69,551 | 8.86% | 260,675,751 |
| 2023-11-09 | 2023-11-07 | 0.863 | 298,265,423 | -47,588 | 8.87% | 257,477,344 |
| 2023-11-07 | 2023-11-03 | 0.885 | 298,313,011 | +13,727 | 8.87% | 264,037,878 |
| 2023-11-06 | 2023-11-02 | 0.874 | 298,299,284 | -22,878 | 8.87% | 260,766,152 |
| 2023-11-03 | 2023-11-01 | 0.863 | 298,322,162 | -1,491,690 | 8.87% | 257,526,324 |
| 2023-11-02 | 2023-10-31 | 0.874 | 299,813,852 | -90,600 | 8.91% | 262,090,151 |
| 2023-11-01 | 2023-10-30 | 0.907 | 299,904,452 | -23,794 | 8.91% | 272,000,702 |
| 2023-10-31 | 2023-10-27 | 0.896 | 299,928,246 | -137,272 | 8.92% | 268,744,905 |
| 2023-10-30 | 2023-10-26 | 0.885 | 300,065,518 | +36,606 | 8.92% | 265,589,028 |
| 2023-10-26 | 2023-10-24 | 0.885 | 300,028,912 | -4,576 | 8.92% | 265,556,628 |
| 2023-10-25 | 2023-10-20 | 0.885 | 300,033,488 | -10,066 | 8.92% | 265,560,678 |
| 2023-10-24 | 2023-10-19 | 0.885 | 300,043,554 | -73,212 | 8.92% | 265,569,588 |
| 2023-10-20 | 2023-10-18 | 0.896 | 300,116,766 | +9,152 | 8.92% | 268,913,825 |
| 2023-10-19 | 2023-10-17 | 0.896 | 300,107,614 | +24,708 | 8.92% | 268,905,625 |
| 2023-10-18 | 2023-10-16 | 0.907 | 300,082,906 | -274,544 | 8.92% | 272,162,552 |
| 2023-10-17 | 2023-10-13 | 0.907 | 300,357,450 | -13,727 | 8.93% | 272,411,552 |
| 2023-10-16 | 2023-10-12 | 0.907 | 300,371,177 | -13,727 | 8.93% | 272,424,002 |
| 2023-10-13 | 2023-10-11 | 0.907 | 300,384,904 | -121,457 | 8.93% | 272,436,452 |
| 2023-10-12 | 2023-10-10 | 0.907 | 300,506,361 | -164,726 | 8.93% | 272,546,608 |
| 2023-10-11 | 2023-10-09 | 0.918 | 300,671,087 | -44,842 | 8.94% | 275,981,502 |
| 2023-10-10 | 2023-10-06 | 0.918 | 300,715,929 | -14,643 | 8.94% | 276,022,662 |
| 2023-10-09 | 2023-10-05 | 0.918 | 300,730,572 | -155,575 | 8.94% | 276,036,102 |
| 2023-10-06 | 2023-10-04 | 0.929 | 300,886,147 | -73,212 | 8.94% | 279,466,746 |
| 2023-10-05 | 2023-10-03 | 0.918 | 300,959,359 | -215,059 | 8.95% | 276,246,102 |
| 2023-10-04 | 2023-09-29 | 0.929 | 301,174,418 | -20,377 | 8.95% | 279,734,496 |
| 2023-09-29 | 2023-09-27 | 0.918 | 301,194,795 | +2,746 | 8.95% | 276,462,206 |
| 2023-09-28 | 2023-09-26 | 0.918 | 301,192,049 | +9,151 | 8.95% | 276,459,685 |
| 2023-09-27 | 2023-09-25 | 0.929 | 301,182,898 | -101,581 | 8.95% | 279,742,372 |
| 2023-09-26 | 2023-09-22 | 0.940 | 301,284,479 | +31,115 | 8.96% | 283,128,919 |
| 2023-09-25 | 2023-09-21 | 0.929 | 301,253,364 | -160,151 | 8.95% | 279,807,822 |
| 2023-09-22 | 2023-09-20 | 0.940 | 301,413,515 | -10,982 | 8.96% | 283,250,179 |
| 2023-09-21 | 2023-09-19 | 0.951 | 301,424,497 | +27,455 | 8.96% | 286,554,226 |
| 2023-09-20 | 2023-09-18 | 0.940 | 301,397,042 | -2,746 | 8.96% | 283,234,698 |
| 2023-09-19 | 2023-09-15 | 0.940 | 301,399,788 | -4,576 | 8.96% | 283,237,279 |
| 2023-09-18 | 2023-09-14 | 0.940 | 301,404,364 | -18,302 | 8.96% | 283,241,579 |
| 2023-09-15 | 2023-09-13 | 0.929 | 301,422,666 | -10,982 | 8.96% | 279,965,072 |
| 2023-09-14 | 2023-09-12 | 0.940 | 301,433,648 | -36,623 | 8.96% | 283,269,099 |
| 2023-09-13 | 2023-09-11 | 0.951 | 301,470,271 | +381,388 | 8.96% | 286,597,742 |
| 2023-09-12 | 2023-09-07 | 0.951 | 301,088,883 | +320,302 | 8.95% | 286,235,169 |
| 2023-09-11 | 2023-09-06 | 0.962 | 300,768,581 | -750,421 | 8.94% | 289,217,228 |
| 2023-09-07 | 2023-09-05 | 0.951 | 301,519,002 | -275,460 | 8.96% | 286,644,068 |
| 2023-09-06 | 2023-09-04 | 0.973 | 301,794,462 | -163,811 | 8.97% | 293,501,478 |
| 2023-09-05 | 2023-08-31 | 0.951 | 301,958,273 | -7,596 | 8.98% | 287,061,669 |
| 2023-09-04 | 2023-08-30 | 0.940 | 301,965,869 | -24,709 | 8.98% | 283,769,248 |
| 2023-08-31 | 2023-08-29 | 0.951 | 301,990,578 | -285,526 | 8.98% | 287,092,380 |
| 2023-08-30 | 2023-08-28 | 0.940 | 302,276,104 | +10,982 | 8.99% | 284,060,788 |
| 2023-08-29 | 2023-08-25 | 0.929 | 302,265,122 | -73,212 | 8.99% | 280,747,555 |
| 2023-08-28 | 2023-08-24 | 0.918 | 302,338,334 | -105,241 | 8.99% | 277,511,843 |
| 2023-08-25 | 2023-08-23 | 0.929 | 302,443,575 | -842,851 | 8.99% | 280,913,304 |
| 2023-08-24 | 2023-08-22 | 0.929 | 303,286,426 | +45,757 | 9.02% | 281,696,155 |
| 2023-08-23 | 2023-08-21 | 0.929 | 303,240,669 | +58,570 | 9.01% | 281,653,655 |
| 2023-08-22 | 2023-08-18 | 0.940 | 303,182,099 | -4,576 | 9.01% | 284,912,187 |
| 2023-08-21 | 2023-08-17 | 0.940 | 303,186,675 | -137,272 | 9.01% | 284,916,487 |
| 2023-08-18 | 2023-08-16 | 0.951 | 303,323,947 | +183,029 | 9.02% | 288,359,970 |
| 2023-08-17 | 2023-08-15 | 0.962 | 303,140,918 | +183,030 | 9.01% | 291,498,452 |
| 2023-08-16 | 2023-08-14 | 0.962 | 302,957,888 | -45,758 | 9.01% | 291,322,452 |
| 2023-08-15 | 2023-08-11 | 0.962 | 303,003,646 | +81,627 | 9.01% | 291,366,452 |
| 2023-08-14 | 2023-08-10 | 0.962 | 302,922,019 | -13,727 | 9.00% | 291,287,960 |
| 2023-08-11 | 2023-08-09 | 0.973 | 302,935,746 | -58,570 | 9.01% | 294,611,401 |
| 2023-08-10 | 2023-08-08 | 0.973 | 302,994,316 | +194,012 | 9.01% | 294,668,361 |
| 2023-08-09 | 2023-08-07 | 0.973 | 302,800,304 | +10,066 | 9.00% | 294,479,681 |
| 2023-08-08 | 2023-08-04 | 0.983 | 302,790,238 | -856,578 | 9.00% | 297,778,542 |
| 2023-08-07 | 2023-08-03 | 0.983 | 303,646,816 | +8,282 | 9.03% | 298,620,942 |
| 2023-08-04 | 2023-08-02 | 0.994 | 303,638,534 | +106,158 | 9.03% | 301,930,717 |
| 2023-08-03 | 2023-08-01 | 0.994 | 303,532,376 | -243,430 | 9.02% | 301,825,156 |
| 2023-08-02 | 2023-07-31 | 0.994 | 303,775,806 | -53,078 | 9.03% | 302,067,217 |
| 2023-08-01 | 2023-07-28 | 0.973 | 303,828,884 | -107,988 | 9.03% | 295,479,996 |
| 2023-07-31 | 2023-07-27 | 0.973 | 303,936,872 | -20,133 | 9.03% | 295,585,017 |
| 2023-07-28 | 2023-07-26 | 0.973 | 303,957,005 | -184,860 | 9.04% | 295,604,597 |
| 2023-07-27 | 2023-07-25 | 0.973 | 304,141,865 | +17,388 | 9.04% | 295,784,377 |
| 2023-07-26 | 2023-07-24 | 0.951 | 304,124,477 | -18,303 | 9.04% | 289,121,007 |
| 2023-07-25 | 2023-07-21 | 0.962 | 304,142,780 | -9,151 | 9.04% | 292,461,837 |
| 2023-07-24 | 2023-07-20 | 0.951 | 304,151,931 | -120,800 | 9.04% | 289,147,106 |
| 2023-07-21 | 2023-07-19 | 0.973 | 304,272,731 | +1,809,247 | 9.04% | 295,911,647 |
| 2023-07-20 | 2023-07-18 | 0.962 | 302,463,484 | -1,874,222 | 8.99% | 290,847,036 |
| 2023-07-19 | 2023-07-14 | 0.962 | 304,337,706 | +44,026 | 9.05% | 292,649,276 |
| 2023-07-18 | 2023-07-13 | 0.962 | 304,293,680 | +8,236 | 9.05% | 292,606,941 |
| 2023-07-14 | 2023-07-12 | 0.962 | 304,285,444 | -129,951 | 9.05% | 292,599,022 |
| 2023-07-13 | 2023-07-11 | 0.962 | 304,415,395 | -3,383 | 9.05% | 292,723,982 |
| 2023-07-12 | 2023-07-10 | 0.962 | 304,418,778 | -35,691 | 9.05% | 292,727,235 |
| 2023-07-11 | 2023-07-07 | 0.962 | 304,454,469 | -177,538 | 9.05% | 292,761,555 |
| 2023-07-10 | 2023-07-06 | 0.962 | 304,632,007 | -2,761,915 | 9.06% | 292,932,274 |
| 2023-07-07 | 2023-07-05 | 1.175 | 307,393,922 | +668,973 | 9.14% | 361,040,653 |
| 2023-07-06 | 2023-07-04 | 1.199 | 306,724,949 | +31,036,551 | 9.12% | 367,682,867 |
| 2023-07-05 | 2023-07-03 | 1.187 | 275,688,398 | +940,664 | 9.08% | 327,140,009 |
| 2023-07-04 | 2023-06-30 | 1.175 | 274,747,734 | +934,884 | 9.05% | 322,697,016 |
| 2023-07-03 | 2023-06-29 | 1.162 | 273,812,850 | +72,676 | 9.02% | 318,283,521 |
| 2023-06-30 | 2023-06-28 | 1.175 | 273,740,174 | +80,935 | 9.02% | 321,513,615 |
| 2023-06-29 | 2023-06-27 | 1.162 | 273,659,239 | -82,587 | 9.01% | 318,104,962 |
| 2023-06-28 | 2023-06-26 | 1.150 | 273,741,826 | +106,537 | 9.02% | 314,886,369 |
| 2023-06-27 | 2023-06-23 | 1.126 | 273,635,289 | +351,820 | 9.01% | 308,137,212 |
| 2023-06-26 | 2023-06-21 | 1.175 | 273,283,469 | -1,651 | 9.00% | 320,977,205 |
| 2023-06-23 | 2023-06-20 | 1.199 | 273,285,120 | -45,423 | 9.00% | 327,597,271 |
| 2023-06-21 | 2023-06-19 | 1.211 | 273,330,543 | +107,363 | 9.00% | 330,961,335 |
| 2023-06-20 | 2023-06-16 | 1.211 | 273,223,180 | -165,174 | 9.00% | 330,831,335 |
| 2023-06-19 | 2023-06-15 | 1.199 | 273,388,354 | +16,517 | 9.01% | 327,721,022 |
| 2023-06-16 | 2023-06-14 | 1.187 | 273,371,837 | +610,317 | 9.00% | 324,391,109 |
| 2023-06-15 | 2023-06-13 | 1.211 | 272,761,520 | +94,888 | 8.98% | 330,272,335 |
| 2023-06-14 | 2023-06-12 | 1.223 | 272,666,632 | -72,676 | 8.98% | 333,459,015 |
| 2023-06-13 | 2023-06-09 | 1.211 | 272,739,308 | -12,388 | 8.98% | 330,245,440 |
| 2023-06-12 | 2023-06-08 | 1.199 | 272,751,696 | +8,259 | 8.98% | 326,957,836 |
| 2023-06-09 | 2023-06-07 | 1.199 | 272,743,437 | +346,864 | 8.98% | 326,947,935 |
| 2023-06-08 | 2023-06-06 | 1.199 | 272,396,573 | -16,517 | 8.97% | 326,532,136 |
| 2023-06-06 | 2023-06-02 | 1.199 | 272,413,090 | +4,130,994 | 8.97% | 326,551,936 |
| 2023-06-05 | 2023-06-01 | 1.175 | 268,282,096 | +93,323 | 8.84% | 315,102,987 |
| 2023-06-02 | 2023-05-31 | 1.162 | 268,188,773 | -50,378 | 8.83% | 311,746,023 |
| 2023-06-01 | 2023-05-30 | 1.199 | 268,239,151 | +256,020 | 8.84% | 321,548,476 |
| 2023-05-31 | 2023-05-29 | 1.187 | 267,983,131 | +65,243 | 8.83% | 317,996,711 |
| 2023-05-30 | 2023-05-25 | 1.199 | 267,917,888 | -458,357 | 8.83% | 321,163,366 |
| 2023-05-29 | 2023-05-24 | 1.223 | 268,376,245 | +8,259 | 8.84% | 328,212,065 |
| 2023-05-25 | 2023-05-23 | 1.235 | 268,367,986 | -57,811 | 8.84% | 331,451,489 |
| 2023-05-24 | 2023-05-22 | 1.259 | 268,425,797 | -53,862 | 8.84% | 338,023,338 |
| 2023-05-23 | 2023-05-19 | 1.247 | 268,479,659 | -24,776 | 8.84% | 334,840,289 |
| 2023-05-22 | 2023-05-18 | 1.247 | 268,504,435 | -52,030 | 8.84% | 334,871,189 |
| 2023-05-19 | 2023-05-17 | 1.259 | 268,556,465 | -41,293 | 8.85% | 338,187,885 |
| 2023-05-18 | 2023-05-16 | 1.259 | 268,597,758 | +66,895 | 8.85% | 338,239,885 |
| 2023-05-17 | 2023-05-15 | 1.271 | 268,530,863 | -116,943 | 8.85% | 341,407,142 |
| 2023-05-16 | 2023-05-12 | 1.271 | 268,647,806 | +125,904 | 8.85% | 341,555,822 |
| 2023-05-15 | 2023-05-11 | 1.283 | 268,521,902 | +201,108 | 8.84% | 344,647,137 |
| 2023-05-12 | 2023-05-10 | 1.308 | 268,320,794 | +237,850 | 8.84% | 350,886,922 |
| 2023-05-11 | 2023-05-09 | 1.320 | 268,082,944 | -422,845 | 8.83% | 353,821,955 |
| 2023-05-10 | 2023-05-08 | 1.296 | 268,505,789 | -158,567 | 8.84% | 347,877,649 |
| 2023-05-09 | 2023-05-05 | 1.259 | 268,664,356 | +24,777 | 8.85% | 338,323,751 |
| 2023-05-08 | 2023-05-04 | 1.259 | 268,639,579 | -431,930 | 8.85% | 338,292,549 |
| 2023-05-05 | 2023-05-03 | 1.247 | 269,071,509 | +2,478 | 8.86% | 335,578,427 |
| 2023-05-04 | 2023-05-02 | 1.271 | 269,069,031 | +8,795 | 8.86% | 342,091,363 |
| 2023-05-03 | 2023-04-28 | 1.271 | 269,060,236 | -247,760 | 8.86% | 342,080,181 |
| 2023-05-02 | 2023-04-27 | 1.259 | 269,307,996 | +12,470 | 8.87% | 339,134,274 |
| 2023-04-28 | 2023-04-26 | 1.271 | 269,295,526 | +167,652 | 8.87% | 342,379,326 |
| 2023-04-27 | 2023-04-25 | 1.259 | 269,127,874 | -48,148 | 8.86% | 338,907,450 |
| 2023-04-26 | 2023-04-24 | 1.259 | 269,176,022 | -165,174 | 8.87% | 338,968,081 |
| 2023-04-25 | 2023-04-21 | 1.259 | 269,341,196 | +1,652 | 8.87% | 339,176,082 |
| 2023-04-24 | 2023-04-20 | 1.283 | 269,339,544 | +16,517 | 8.87% | 345,696,578 |
| 2023-04-21 | 2023-04-19 | 1.283 | 269,323,027 | -204,815 | 8.87% | 345,675,379 |
| 2023-04-20 | 2023-04-18 | 1.283 | 269,527,842 | -4,130 | 8.88% | 345,938,258 |
| 2023-04-19 | 2023-04-17 | 1.283 | 269,531,972 | -49,552 | 8.88% | 345,943,559 |
| 2023-04-18 | 2023-04-14 | 1.259 | 269,581,524 | -213,446 | 8.88% | 339,478,722 |
| 2023-04-17 | 2023-04-13 | 1.235 | 269,794,970 | -1,435,888 | 8.89% | 333,213,905 |
| 2023-04-14 | 2023-04-12 | 1.235 | 271,230,858 | -11,562 | 8.93% | 334,987,317 |
| 2023-04-13 | 2023-04-11 | 1.235 | 271,242,420 | -27,253 | 8.93% | 335,001,597 |
| 2023-04-12 | 2023-04-06 | 1.223 | 271,269,673 | +622,192 | 8.94% | 331,750,597 |
| 2023-04-11 | 2023-04-04 | 1.247 | 270,647,481 | -141,223 | 8.91% | 337,543,935 |
| 2023-04-06 | 2023-04-03 | 1.247 | 270,788,704 | -106,537 | 8.92% | 337,720,065 |
| 2023-04-04 | 2023-03-31 | 1.259 | 270,895,241 | -655,740 | 8.92% | 341,133,060 |
| 2023-04-03 | 2023-03-30 | 1.296 | 271,550,981 | +352,646 | 8.94% | 351,823,017 |
| 2023-03-31 | 2023-03-29 | 1.296 | 271,198,335 | +361,731 | 8.93% | 351,366,127 |
| 2023-03-30 | 2023-03-28 | 1.296 | 270,836,604 | -48,727 | 8.92% | 350,897,466 |
| 2023-03-29 | 2023-03-27 | 1.308 | 270,885,331 | +813,481 | 8.92% | 354,240,603 |
| 2023-03-28 | 2023-03-24 | 1.320 | 270,071,850 | -23,950 | 8.90% | 356,446,958 |
| 2023-03-27 | 2023-03-23 | 1.344 | 270,095,800 | +41,334 | 8.90% | 363,019,459 |
| 2023-03-24 | 2023-03-22 | 1.320 | 270,054,466 | -749,513 | 8.90% | 356,424,014 |
| 2023-03-23 | 2023-03-21 | 1.296 | 270,803,979 | -847,341 | 8.92% | 350,855,197 |
| 2023-03-22 | 2023-03-20 | 1.296 | 271,651,320 | +484,784 | 8.95% | 351,953,017 |
| 2023-03-21 | 2023-03-17 | 1.308 | 271,166,536 | +427,800 | 8.93% | 354,608,339 |
| 2023-03-20 | 2023-03-16 | 1.259 | 270,738,736 | +796,138 | 8.92% | 340,935,977 |
| 2023-03-17 | 2023-03-15 | 1.271 | 269,942,598 | +24,776 | 8.89% | 343,202,006 |
| 2023-03-15 | 2023-03-13 | 1.271 | 269,917,822 | +21,499 | 8.89% | 343,170,506 |
| 2023-03-14 | 2023-03-10 | 1.271 | 269,896,323 | -47,075 | 8.89% | 343,143,173 |
| 2023-03-13 | 2023-03-09 | 1.296 | 269,943,398 | -145,353 | 8.89% | 349,740,224 |
| 2023-03-10 | 2023-03-08 | 1.296 | 270,088,751 | +83,413 | 8.90% | 349,928,544 |
| 2023-03-09 | 2023-03-07 | 1.296 | 270,005,338 | +512,038 | 8.89% | 349,820,473 |
| 2023-03-08 | 2023-03-06 | 1.308 | 269,493,300 | +1,852,423 | 8.88% | 352,420,224 |
| 2023-03-07 | 2023-03-03 | 1.308 | 267,640,877 | +75,980 | 8.82% | 349,997,784 |
| 2023-03-06 | 2023-03-02 | 1.296 | 267,564,897 | +562,417 | 8.81% | 346,658,624 |
| 2023-03-03 | 2023-03-01 | 1.259 | 267,002,480 | +408,805 | 8.79% | 336,230,983 |
| 2023-03-02 | 2023-02-28 | 1.235 | 266,593,675 | -165,174 | 8.78% | 329,260,102 |
| 2023-03-01 | 2023-02-27 | 1.247 | 266,758,849 | +14,866 | 8.79% | 332,694,143 |
| 2023-02-28 | 2023-02-24 | 1.259 | 266,743,983 | +40,467 | 8.79% | 335,905,462 |
| 2023-02-27 | 2023-02-23 | 1.283 | 266,703,516 | -96,420 | 8.79% | 342,313,244 |
| 2023-02-24 | 2023-02-22 | 1.283 | 266,799,936 | +24,776 | 8.79% | 342,436,998 |
| 2023-02-23 | 2023-02-21 | 1.283 | 266,775,160 | -52,030 | 8.79% | 342,405,199 |
| 2023-02-22 | 2023-02-20 | 1.283 | 266,827,190 | +327,044 | 8.79% | 342,471,979 |
| 2023-02-21 | 2023-02-17 | 1.271 | 266,500,146 | -69,373 | 8.78% | 338,825,311 |
| 2023-02-20 | 2023-02-16 | 1.283 | 266,569,519 | -293,637 | 8.78% | 342,141,259 |
| 2023-02-17 | 2023-02-15 | 1.283 | 266,863,156 | -140,398 | 8.79% | 342,518,141 |
| 2023-02-16 | 2023-02-14 | 1.296 | 267,003,554 | -1,179,340 | 8.79% | 345,931,345 |
| 2023-02-15 | 2023-02-13 | 1.296 | 268,182,894 | -40,368 | 8.83% | 347,459,305 |
| 2023-02-14 | 2023-02-10 | 1.308 | 268,223,262 | -57,810 | 8.84% | 350,759,378 |
| 2023-02-13 | 2023-02-09 | 1.320 | 268,281,072 | -142,876 | 8.84% | 354,083,449 |
| 2023-02-10 | 2023-02-08 | 1.320 | 268,423,948 | +44,597 | 8.84% | 354,272,019 |
| 2023-02-09 | 2023-02-07 | 1.320 | 268,379,351 | +249,412 | 8.84% | 354,213,159 |
| 2023-02-08 | 2023-02-06 | 1.308 | 268,129,939 | +96,627 | 8.83% | 350,637,338 |
| 2023-02-07 | 2023-02-03 | 1.320 | 268,033,312 | +153,612 | 8.83% | 353,756,449 |
| 2023-02-06 | 2023-02-02 | 1.332 | 267,879,700 | -1,379,647 | 8.82% | 356,797,321 |
| 2023-02-03 | 2023-02-01 | 1.344 | 269,259,347 | -515,342 | 8.87% | 361,895,233 |
| 2023-02-02 | 2023-01-31 | 1.308 | 269,774,689 | +151,960 | 8.89% | 352,788,201 |
| 2023-02-01 | 2023-01-30 | 1.296 | 269,622,729 | -55,746 | 8.88% | 349,324,763 |
| 2023-01-31 | 2023-01-27 | 1.332 | 269,678,475 | -66,895 | 8.88% | 359,193,165 |
| 2023-01-30 | 2023-01-26 | 1.320 | 269,745,370 | -346,865 | 8.89% | 356,016,062 |
| 2023-01-27 | 2023-01-20 | 1.296 | 270,092,235 | +23,950 | 8.90% | 349,933,058 |
| 2023-01-26 | 2023-01-19 | 1.283 | 270,068,285 | -1,010,244 | 8.90% | 346,631,916 |
| 2023-01-20 | 2023-01-18 | 1.271 | 271,078,529 | -209,770 | 8.93% | 344,646,216 |
| 2023-01-19 | 2023-01-17 | 1.283 | 271,288,299 | -4,955 | 8.94% | 348,197,800 |
| 2023-01-18 | 2023-01-16 | 1.296 | 271,293,254 | -194,079 | 8.94% | 351,489,105 |
| 2023-01-17 | 2023-01-13 | 1.283 | 271,487,333 | -62,766 | 8.94% | 348,453,260 |
| 2023-01-16 | 2023-01-12 | 1.271 | 271,550,099 | -23,579 | 8.94% | 345,245,765 |
| 2023-01-13 | 2023-01-11 | 1.283 | 271,573,678 | +86,658 | 8.95% | 348,564,083 |
| 2023-01-12 | 2023-01-10 | 1.271 | 271,487,020 | -808,525 | 8.94% | 345,165,567 |
| 2023-01-11 | 2023-01-09 | 1.283 | 272,295,545 | -121,403 | 8.97% | 349,490,598 |
| 2023-01-10 | 2023-01-06 | 1.259 | 272,416,948 | +185,821 | 8.97% | 343,049,316 |
| 2023-01-09 | 2023-01-05 | 1.271 | 272,231,127 | -192,428 | 8.97% | 346,111,616 |
| 2023-01-06 | 2023-01-04 | 1.271 | 272,423,555 | +184,169 | 8.97% | 346,356,267 |
| 2023-01-05 | 2023-01-03 | 1.259 | 272,239,386 | +46,373 | 8.97% | 342,825,716 |
| 2023-01-04 | 2022-12-30 | 1.259 | 272,193,013 | +79,283 | 8.97% | 342,767,319 |
| 2023-01-03 | 2022-12-29 | 1.247 | 272,113,730 | +59,463 | 8.96% | 339,372,600 |
| 2022-12-30 | 2022-12-28 | 1.271 | 272,054,267 | +121,402 | 8.96% | 345,886,758 |
| 2022-12-29 | 2022-12-23 | 1.259 | 271,932,865 | -33,860 | 8.96% | 342,439,720 |
| 2022-12-28 | 2022-12-22 | 1.259 | 271,966,725 | -109,015 | 8.96% | 342,482,359 |
| 2022-12-23 | 2022-12-21 | 1.259 | 272,075,740 | +128,835 | 8.96% | 342,619,639 |
| 2022-12-22 | 2022-12-20 | 1.247 | 271,946,905 | +214,726 | 8.96% | 339,164,540 |
| 2022-12-21 | 2022-12-19 | 1.271 | 271,732,179 | +32,209 | 8.95% | 345,477,259 |
| 2022-12-20 | 2022-12-16 | 1.271 | 271,699,970 | -1,652 | 8.95% | 345,436,309 |
| 2022-12-19 | 2022-12-15 | 1.283 | 271,701,622 | +175,910 | 8.95% | 348,728,299 |
| 2022-12-16 | 2022-12-14 | 1.308 | 271,525,712 | -14,039 | 8.94% | 355,078,038 |
| 2022-12-15 | 2022-12-13 | 1.296 | 271,539,751 | +83,715 | 8.94% | 351,808,468 |
| 2022-12-14 | 2022-12-12 | 1.308 | 271,456,036 | +151,134 | 8.94% | 354,986,922 |
| 2022-12-13 | 2022-12-09 | 1.308 | 271,304,902 | -130,488 | 8.94% | 354,789,282 |
| 2022-12-12 | 2022-12-08 | 1.308 | 271,435,390 | -1,651 | 8.94% | 354,959,923 |
| 2022-12-09 | 2022-12-07 | 1.308 | 271,437,041 | +53,681 | 8.94% | 354,962,082 |
| 2022-12-08 | 2022-12-06 | 1.344 | 271,383,360 | +100,756 | 8.94% | 364,749,991 |
| 2022-12-07 | 2022-12-05 | 1.332 | 271,282,604 | -521,949 | 8.94% | 361,329,755 |
| 2022-12-06 | 2022-12-02 | 1.247 | 271,804,553 | +18,169 | 8.95% | 338,987,003 |
| 2022-12-05 | 2022-12-01 | 1.283 | 271,786,384 | -257,671 | 8.95% | 348,837,091 |
| 2022-12-02 | 2022-11-30 | 1.283 | 272,044,055 | +23,125 | 8.96% | 349,167,811 |
| 2022-12-01 | 2022-11-29 | 1.247 | 272,020,930 | +78,457 | 8.96% | 339,256,862 |
| 2022-11-30 | 2022-11-28 | 1.235 | 271,942,473 | -74,328 | 8.96% | 335,866,207 |
| 2022-11-29 | 2022-11-25 | 1.247 | 272,016,801 | -222,985 | 8.96% | 339,251,713 |
| 2022-11-28 | 2022-11-24 | 1.235 | 272,239,786 | +826 | 8.97% | 336,233,407 |
| 2022-11-25 | 2022-11-23 | 1.235 | 272,238,960 | -170,129 | 8.97% | 336,232,387 |
| 2022-11-24 | 2022-11-22 | 1.211 | 272,409,089 | -333,651 | 8.97% | 329,845,595 |
| 2022-11-23 | 2022-11-21 | 1.175 | 272,742,740 | -99,930 | 8.98% | 320,342,108 |
| 2022-11-22 | 2022-11-18 | 1.175 | 272,842,670 | +118,100 | 8.99% | 320,459,478 |
| 2022-11-21 | 2022-11-17 | 1.211 | 272,724,570 | +34,686 | 8.98% | 330,227,595 |
| 2022-11-18 | 2022-11-16 | 1.223 | 272,689,884 | -361,730 | 8.98% | 333,487,451 |
| 2022-11-17 | 2022-11-15 | 1.223 | 273,051,614 | -102,408 | 8.99% | 333,929,831 |
| 2022-11-16 | 2022-11-14 | 1.187 | 273,154,022 | +598,755 | 9.00% | 324,132,643 |
| 2022-11-15 | 2022-11-11 | 1.175 | 272,555,267 | +489,845 | 8.98% | 320,121,917 |
| 2022-11-14 | 2022-11-10 | 1.150 | 272,065,422 | -24,776 | 8.96% | 312,957,994 |
| 2022-11-11 | 2022-11-09 | 1.162 | 272,090,198 | +20,647 | 8.96% | 316,281,089 |
| 2022-11-10 | 2022-11-08 | 1.175 | 272,069,551 | -80,935 | 8.96% | 319,551,433 |
| 2022-11-09 | 2022-11-07 | 1.187 | 272,150,486 | +156,089 | 8.96% | 322,941,818 |
| 2022-11-08 | 2022-11-04 | 1.162 | 271,994,397 | +147,831 | 8.96% | 316,169,728 |
| 2022-11-07 | 2022-11-03 | 1.078 | 271,846,566 | +107,362 | 8.95% | 292,956,375 |
| 2022-11-04 | 2022-11-02 | 1.126 | 271,739,204 | +403,850 | 8.95% | 306,002,055 |
| 2022-11-03 | 2022-11-01 | 1.126 | 271,335,354 | +121,403 | 8.94% | 305,547,284 |
| 2022-11-02 | 2022-10-31 | 1.102 | 271,213,951 | +410,456 | 8.93% | 298,842,605 |
| 2022-11-01 | 2022-10-28 | 1.162 | 270,803,495 | -131,313 | 8.92% | 314,785,409 |
| 2022-10-31 | 2022-10-27 | 1.187 | 270,934,808 | +396,417 | 8.92% | 321,499,258 |
| 2022-10-28 | 2022-10-26 | 1.175 | 270,538,391 | -94,975 | 8.91% | 317,753,053 |
| 2022-10-27 | 2022-10-25 | 1.187 | 270,633,366 | -413,760 | 8.91% | 321,141,558 |
| 2022-10-26 | 2022-10-24 | 1.187 | 271,047,126 | +371,641 | 8.93% | 321,632,538 |
| 2022-10-25 | 2022-10-21 | 1.211 | 270,675,485 | -5,781 | 8.92% | 327,746,467 |
| 2022-10-24 | 2022-10-20 | 1.187 | 270,681,266 | +102,408 | 8.92% | 321,198,398 |
| 2022-10-21 | 2022-10-19 | 1.235 | 270,578,858 | -66,896 | 8.91% | 334,182,056 |
| 2022-10-20 | 2022-10-18 | 1.211 | 270,645,754 | +296,487 | 8.91% | 327,710,467 |
| 2022-10-19 | 2022-10-17 | 1.199 | 270,349,267 | +41,294 | 8.91% | 324,077,952 |
| 2022-10-18 | 2022-10-14 | 1.223 | 270,307,973 | +49,552 | 8.90% | 330,574,481 |
| 2022-10-17 | 2022-10-13 | 1.199 | 270,258,421 | +45,422 | 8.90% | 323,969,052 |
| 2022-10-14 | 2022-10-12 | 1.211 | 270,212,999 | -398,894 | 8.90% | 327,186,468 |
| 2022-10-13 | 2022-10-11 | 1.199 | 270,611,893 | +165,045 | 8.91% | 324,392,772 |
| 2022-10-12 | 2022-10-10 | 1.223 | 270,446,848 | +173,721 | 8.91% | 330,744,319 |
| 2022-10-11 | 2022-10-07 | 1.308 | 270,273,127 | -331,999 | 8.90% | 353,440,015 |
| 2022-10-10 | 2022-10-06 | 1.283 | 270,605,126 | -676,386 | 8.91% | 347,320,950 |
| 2022-10-07 | 2022-10-05 | 1.247 | 271,281,512 | -288,228 | 8.94% | 338,334,681 |
| 2022-10-06 | 2022-10-03 | 1.187 | 271,569,740 | -80,027 | 8.95% | 322,252,687 |
| 2022-10-05 | 2022-09-30 | 1.199 | 271,649,767 | -371,641 | 8.95% | 325,636,911 |
| 2022-10-03 | 2022-09-29 | 1.211 | 272,021,408 | +33,035 | 8.96% | 329,376,173 |
| 2022-09-30 | 2022-09-28 | 1.235 | 271,988,373 | -248,721 | 8.96% | 335,922,896 |
| 2022-09-29 | 2022-09-27 | 1.271 | 272,237,094 | -144,527 | 8.97% | 346,119,203 |
| 2022-09-28 | 2022-09-26 | 1.271 | 272,381,621 | -303,920 | 8.97% | 346,302,953 |
| 2022-09-27 | 2022-09-23 | 1.296 | 272,685,541 | -39,641 | 8.98% | 353,292,960 |
| 2022-09-26 | 2022-09-22 | 1.308 | 272,725,182 | -186,647 | 8.98% | 356,646,602 |
| 2022-09-23 | 2022-09-21 | 1.308 | 272,911,829 | -80,935 | 8.99% | 356,890,683 |
| 2022-09-22 | 2022-09-20 | 1.271 | 272,992,764 | -264,278 | 8.99% | 347,079,953 |
| 2022-09-21 | 2022-09-19 | 1.283 | 273,257,042 | -56,985 | 9.00% | 350,724,677 |
| 2022-09-20 | 2022-09-16 | 1.271 | 273,314,027 | -33,034 | 9.00% | 347,488,403 |
| 2022-09-19 | 2022-09-15 | 1.332 | 273,347,061 | -226,288 | 9.00% | 364,079,469 |
| 2022-09-16 | 2022-09-14 | 1.356 | 273,573,349 | +240,853 | 9.01% | 371,005,976 |
| 2022-09-15 | 2022-09-13 | 1.380 | 273,332,496 | +58,224 | 9.00% | 377,298,618 |
| 2022-09-14 | 2022-09-09 | 1.380 | 273,274,272 | +103,234 | 9.00% | 377,218,247 |
| 2022-09-13 | 2022-09-08 | 1.368 | 273,171,038 | -8,259 | 9.00% | 373,768,065 |
| 2022-09-09 | 2022-09-07 | 1.380 | 273,179,297 | +45,423 | 9.00% | 377,087,147 |
| 2022-09-08 | 2022-09-06 | 1.380 | 273,133,874 | -189,124 | 9.00% | 377,024,447 |
| 2022-09-07 | 2022-09-05 | 1.380 | 273,322,998 | +587,192 | 9.00% | 377,285,507 |
| 2022-09-06 | 2022-09-02 | 1.392 | 272,735,806 | +275,841 | 8.98% | 379,777,380 |
| 2022-09-05 | 2022-09-01 | 1.429 | 272,459,965 | +151,134 | 8.97% | 389,290,494 |
| 2022-09-02 | 2022-08-31 | 1.441 | 272,308,831 | +583,889 | 8.97% | 392,371,796 |
| 2022-09-01 | 2022-08-30 | 1.526 | 271,724,942 | +180,865 | 8.95% | 414,561,670 |
| 2022-08-31 | 2022-08-29 | 1.538 | 271,544,077 | -61,115 | 8.94% | 417,573,712 |
| 2022-08-30 | 2022-08-26 | 1.550 | 271,605,192 | +1,007,560 | 8.95% | 420,956,415 |
| 2022-08-29 | 2022-08-25 | 1.550 | 270,597,632 | -5,781 | 8.91% | 419,394,815 |
| 2022-08-26 | 2022-08-24 | 1.514 | 270,603,413 | +171,781 | 8.91% | 409,573,999 |
| 2022-08-25 | 2022-08-23 | 1.550 | 270,431,632 | +141,769 | 8.91% | 419,137,534 |
| 2022-08-24 | 2022-08-22 | 1.526 | 270,289,863 | -331,999 | 8.90% | 412,372,218 |
| 2022-08-23 | 2022-08-19 | 1.489 | 270,621,862 | -519,390 | 8.91% | 403,048,292 |
| 2022-08-22 | 2022-08-18 | 1.465 | 271,141,252 | -74,328 | 8.93% | 397,255,632 |
| 2022-08-19 | 2022-08-17 | 1.465 | 271,215,580 | -281,621 | 8.93% | 397,364,531 |
| 2022-08-18 | 2022-08-16 | 1.453 | 271,497,201 | -692,078 | 8.94% | 394,489,727 |
| 2022-08-17 | 2022-08-15 | 1.465 | 272,189,279 | -8,258 | 8.97% | 398,791,122 |
| 2022-08-16 | 2022-08-12 | 1.501 | 272,197,537 | -196,557 | 8.97% | 408,690,904 |
| 2022-08-15 | 2022-08-11 | 1.477 | 272,394,094 | -415,482 | 8.97% | 402,389,475 |
| 2022-08-12 | 2022-08-10 | 1.465 | 272,809,576 | -574,805 | 8.99% | 399,699,934 |
| 2022-08-11 | 2022-08-09 | 1.489 | 273,384,381 | -1,174,385 | 9.01% | 407,162,625 |
| 2022-08-10 | 2022-08-08 | 1.477 | 274,558,766 | -280,795 | 9.04% | 405,587,200 |
| 2022-08-09 | 2022-08-05 | 1.465 | 274,839,561 | -82,587 | 9.05% | 402,674,114 |
| 2022-08-08 | 2022-08-04 | 1.429 | 274,922,148 | -6,607 | 9.06% | 392,808,459 |
| 2022-08-05 | 2022-08-03 | 1.417 | 274,928,755 | +193,253 | 9.06% | 389,488,933 |
| 2022-08-04 | 2022-08-02 | 1.441 | 274,735,502 | -56,984 | 9.05% | 395,868,404 |
| 2022-08-03 | 2022-08-01 | 1.489 | 274,792,486 | -397,243 | 9.05% | 409,259,774 |
| 2022-08-02 | 2022-07-29 | 1.538 | 275,189,729 | -192,428 | 9.06% | 423,179,905 |
| 2022-08-01 | 2022-07-28 | 1.586 | 275,382,157 | -505,431 | 9.07% | 436,813,637 |
| 2022-07-29 | 2022-07-27 | 2.275 | 275,887,588 | +686,297 | 9.09% | 627,634,481 |
| 2022-07-28 | 2022-07-26 | 2.275 | 275,201,291 | +47,616,699 | 9.06% | 626,073,179 |
| 2022-07-27 | 2022-07-25 | 2.304 | 227,584,592 | +512,237 | 9.03% | 524,384,658 |
| 2022-07-26 | 2022-07-22 | 2.319 | 227,072,355 | +420,349 | 9.01% | 526,515,817 |
| 2022-07-25 | 2022-07-21 | 2.290 | 226,652,006 | +478,636 | 8.99% | 518,930,568 |
| 2022-07-22 | 2022-07-20 | 2.333 | 226,173,370 | +668,582 | 8.97% | 527,729,638 |
| 2022-07-21 | 2022-07-19 | 2.304 | 225,504,788 | +15,086 | 8.95% | 519,592,517 |
| 2022-07-20 | 2022-07-18 | 2.275 | 225,489,702 | -37,715 | 8.95% | 512,981,077 |
| 2022-07-19 | 2022-07-15 | 2.231 | 225,527,417 | +595,518 | 8.95% | 503,200,206 |
| 2022-07-18 | 2022-07-14 | 2.246 | 224,931,899 | +159,774 | 8.92% | 505,151,683 |
| 2022-07-15 | 2022-07-13 | 2.260 | 224,772,125 | +361,377 | 8.92% | 508,070,739 |
| 2022-07-14 | 2022-07-12 | 2.246 | 224,410,748 | +341,527 | 8.90% | 503,981,283 |
| 2022-07-13 | 2022-07-11 | 2.290 | 224,069,221 | +186,517 | 8.89% | 513,017,158 |
| 2022-07-12 | 2022-07-08 | 2.290 | 223,882,704 | -80,199 | 8.88% | 512,590,119 |
| 2022-07-11 | 2022-07-07 | 2.275 | 223,962,903 | -150,173 | 8.88% | 509,507,663 |
| 2022-07-08 | 2022-07-06 | 2.275 | 224,113,076 | +383,320 | 8.89% | 509,849,302 |
| 2022-07-07 | 2022-07-05 | 2.304 | 223,729,756 | +356,577 | 8.88% | 515,502,612 |
| 2022-07-06 | 2022-07-04 | 2.290 | 223,373,179 | -98,745 | 8.86% | 511,423,537 |
| 2022-07-05 | 2022-06-30 | 2.290 | 223,471,924 | +88,459 | 8.87% | 511,649,618 |
| 2022-07-04 | 2022-06-29 | 2.304 | 223,383,465 | +295,547 | 8.86% | 514,704,712 |
| 2022-06-30 | 2022-06-28 | 2.333 | 223,087,918 | +73,373 | 8.85% | 520,530,363 |
| 2022-06-29 | 2022-06-27 | 2.275 | 223,014,545 | -205,032 | 8.85% | 507,350,182 |
| 2022-06-28 | 2022-06-24 | 2.260 | 223,219,577 | +120,585 | 8.86% | 504,561,388 |
| 2022-06-27 | 2022-06-23 | 2.290 | 223,098,992 | -152,231 | 8.85% | 510,795,773 |
| 2022-06-24 | 2022-06-22 | 2.275 | 223,251,223 | +1,857,492 | 8.86% | 507,888,617 |
| 2022-06-23 | 2022-06-21 | 2.290 | 221,393,731 | -91,202 | 8.78% | 506,891,496 |
| 2022-06-22 | 2022-06-20 | 2.260 | 221,484,933 | +473,836 | 8.79% | 500,640,431 |
| 2022-06-21 | 2022-06-17 | 2.260 | 221,011,097 | +563,666 | 8.77% | 499,569,381 |
| 2022-06-20 | 2022-06-16 | 2.290 | 220,447,431 | +114,516 | 8.75% | 504,724,897 |
| 2022-06-17 | 2022-06-15 | 2.319 | 220,332,915 | -189,945 | 8.74% | 510,888,984 |
| 2022-06-16 | 2022-06-14 | 2.304 | 220,522,860 | +138,516 | 8.75% | 508,113,504 |
| 2022-06-15 | 2022-06-13 | 2.304 | 220,384,344 | +851,554 | 8.74% | 507,794,345 |
| 2022-06-14 | 2022-06-10 | 2.319 | 219,532,790 | -224,609 | 8.71% | 509,033,723 |
| 2022-06-13 | 2022-06-09 | 2.333 | 219,757,399 | -54,173 | 8.72% | 512,759,273 |
| 2022-06-10 | 2022-06-08 | 2.392 | 219,811,572 | +178,289 | 8.72% | 525,707,816 |
| 2022-06-09 | 2022-06-07 | 2.392 | 219,633,283 | +495,093 | 8.71% | 525,281,415 |
| 2022-06-08 | 2022-06-06 | 2.377 | 219,138,190 | -78,043 | 8.69% | 520,901,621 |
| 2022-06-07 | 2022-06-02 | 2.377 | 219,216,233 | -416,921 | 8.70% | 521,087,132 |
| 2022-06-06 | 2022-06-01 | 2.362 | 219,633,154 | -362,749 | 8.71% | 518,875,239 |
| 2022-06-02 | 2022-05-31 | 2.348 | 219,995,903 | -472,464 | 8.73% | 516,523,997 |
| 2022-06-01 | 2022-05-30 | 2.319 | 220,468,367 | -15,463 | 8.75% | 511,203,059 |
| 2022-05-31 | 2022-05-27 | 2.290 | 220,483,830 | -176,232 | 8.75% | 504,808,235 |
| 2022-05-30 | 2022-05-26 | 2.304 | 220,660,062 | -152,916 | 8.75% | 508,429,635 |
| 2022-05-27 | 2022-05-25 | 2.290 | 220,812,978 | -28,115 | 8.76% | 505,561,835 |
| 2022-05-26 | 2022-05-24 | 2.246 | 220,841,093 | -66,515 | 8.76% | 495,964,558 |
| 2022-05-25 | 2022-05-23 | 2.304 | 220,907,608 | -237,261 | 8.76% | 509,000,014 |
| 2022-05-24 | 2022-05-20 | 2.246 | 221,144,869 | -890,071 | 8.77% | 496,646,778 |
| 2022-05-23 | 2022-05-19 | 2.158 | 222,034,940 | +96,001 | 8.81% | 479,217,943 |
| 2022-05-20 | 2022-05-18 | 2.173 | 221,938,939 | -79,544 | 8.80% | 482,247,303 |
| 2022-05-19 | 2022-05-17 | 2.217 | 222,018,483 | +20,572 | 8.81% | 492,133,300 |
| 2022-05-18 | 2022-05-16 | 2.173 | 221,997,911 | +97,373 | 8.81% | 482,375,443 |
| 2022-05-17 | 2022-05-13 | 2.158 | 221,900,538 | +11,657 | 8.80% | 478,927,863 |
| 2022-05-16 | 2022-05-12 | 2.115 | 221,888,881 | +717,734 | 8.80% | 469,195,217 |
| 2022-05-13 | 2022-05-11 | 2.173 | 221,171,147 | +119,888 | 8.77% | 480,578,981 |
| 2022-05-12 | 2022-05-10 | 2.187 | 221,051,259 | +34,972 | 8.77% | 483,542,093 |
| 2022-05-11 | 2022-05-06 | 2.231 | 221,016,287 | -30,858 | 8.77% | 493,134,905 |
| 2022-05-10 | 2022-05-05 | 2.304 | 221,047,145 | +513,608 | 8.77% | 509,321,525 |
| 2022-05-06 | 2022-05-04 | 2.275 | 220,533,537 | -8,228 | 8.75% | 501,705,977 |
| 2022-05-05 | 2022-05-03 | 2.290 | 220,541,765 | +72,001 | 8.75% | 504,940,880 |
| 2022-05-04 | 2022-04-29 | 2.275 | 220,469,764 | +126,173 | 8.75% | 501,560,896 |
| 2022-05-03 | 2022-04-28 | 2.246 | 220,343,591 | -100,801 | 8.74% | 494,847,269 |
| 2022-04-29 | 2022-04-27 | 2.202 | 220,444,392 | -589,038 | 8.75% | 485,429,356 |
| 2022-04-28 | 2022-04-26 | 2.173 | 221,033,430 | -784,469 | 8.77% | 480,279,738 |
| 2022-04-27 | 2022-04-25 | 2.187 | 221,817,899 | +189,945 | 8.80% | 485,219,092 |
| 2022-04-26 | 2022-04-22 | 2.275 | 221,627,954 | -86,401 | 8.79% | 504,195,737 |
| 2022-04-25 | 2022-04-21 | 2.246 | 221,714,355 | +285,947 | 8.80% | 497,925,728 |
| 2022-04-22 | 2022-04-20 | 2.290 | 221,428,408 | +53,109 | 8.78% | 506,970,891 |
| 2022-04-21 | 2022-04-19 | 2.319 | 221,375,299 | +39,086 | 8.78% | 513,305,974 |
| 2022-04-20 | 2022-04-14 | 2.362 | 221,336,213 | +205,032 | 8.78% | 522,898,653 |
| 2022-04-19 | 2022-04-13 | 2.319 | 221,131,181 | +243,433 | 8.77% | 512,739,935 |
| 2022-04-14 | 2022-04-12 | 2.304 | 220,887,748 | +132,722 | 8.76% | 508,954,254 |
| 2022-04-13 | 2022-04-11 | 2.275 | 220,755,026 | -222,175 | 8.76% | 502,209,857 |
| 2022-04-12 | 2022-04-08 | 2.319 | 220,977,201 | +403,892 | 8.77% | 512,382,899 |
| 2022-04-11 | 2022-04-07 | 2.304 | 220,573,309 | +249,604 | 8.75% | 508,229,745 |
| 2022-04-08 | 2022-04-06 | 2.377 | 220,323,705 | +658,296 | 8.74% | 523,719,645 |
| 2022-04-07 | 2022-04-04 | 2.435 | 219,665,409 | -2,528,954 | 8.71% | 534,968,460 |
| 2022-04-06 | 2022-04-01 | 2.333 | 222,194,363 | +1,621,739 | 8.81% | 518,445,433 |
| 2022-04-04 | 2022-03-31 | 2.319 | 220,572,624 | -2,049,781 | 8.75% | 511,444,801 |
| 2022-04-01 | 2022-03-30 | 1.998 | 222,622,405 | -552,694 | 8.83% | 444,774,081 |
| 2022-03-31 | 2022-03-29 | 1.940 | 223,175,099 | +360,005 | 8.85% | 432,859,956 |
| 2022-03-30 | 2022-03-28 | 1.910 | 222,815,094 | -20,571 | 8.84% | 425,663,035 |
| 2022-03-29 | 2022-03-25 | 1.896 | 222,835,665 | +131,659 | 8.84% | 422,452,697 |
| 2022-03-28 | 2022-03-24 | 1.925 | 222,704,006 | -158,925 | 8.83% | 428,698,530 |
| 2022-03-25 | 2022-03-23 | 1.925 | 222,862,931 | +675,440 | 8.84% | 429,004,456 |
| 2022-03-24 | 2022-03-22 | 1.925 | 222,187,491 | +45,257 | 8.81% | 427,704,254 |
| 2022-03-23 | 2022-03-21 | 1.896 | 222,142,234 | +148,117 | 8.81% | 421,138,088 |
| 2022-03-22 | 2022-03-18 | 1.925 | 221,994,117 | -377,834 | 8.81% | 427,332,015 |
| 2022-03-21 | 2022-03-17 | 1.852 | 222,371,951 | -3,024,048 | 8.82% | 411,844,965 |
| 2022-03-18 | 2022-03-16 | 1.794 | 225,395,999 | +57,601 | 8.94% | 404,297,772 |
| 2022-03-17 | 2022-03-15 | 1.706 | 225,338,398 | -394,977 | 8.94% | 384,477,649 |
| 2022-03-16 | 2022-03-14 | 1.823 | 225,733,375 | -150,174 | 8.96% | 411,486,718 |
| 2022-03-15 | 2022-03-11 | 1.910 | 225,883,549 | -7,754 | 8.96% | 431,524,971 |
| 2022-03-14 | 2022-03-10 | 1.940 | 225,891,303 | +147,431 | 8.96% | 438,128,178 |
| 2022-03-11 | 2022-03-09 | 1.940 | 225,743,872 | +218,061 | 8.96% | 437,842,228 |
| 2022-03-10 | 2022-03-08 | 1.954 | 225,525,811 | -376,463 | 8.95% | 440,708,154 |
| 2022-03-09 | 2022-03-07 | 2.027 | 225,902,274 | +238,564 | 8.96% | 457,915,598 |
| 2022-03-08 | 2022-03-04 | 2.071 | 225,663,710 | +344,233 | 8.95% | 467,304,650 |
| 2022-03-07 | 2022-03-03 | 2.100 | 225,319,477 | -165,945 | 8.94% | 473,163,527 |
| 2022-03-04 | 2022-03-02 | 2.042 | 225,485,422 | +346,291 | 8.95% | 460,358,895 |
| 2022-03-03 | 2022-03-01 | 2.100 | 225,139,131 | +114,516 | 8.93% | 472,784,806 |
| 2022-03-02 | 2022-02-28 | 2.115 | 225,024,615 | +240,690 | 8.93% | 475,825,884 |
| 2022-03-01 | 2022-02-25 | 2.071 | 224,783,925 | +161,145 | 8.92% | 465,482,790 |
| 2022-02-28 | 2022-02-24 | 2.085 | 224,622,780 | -1,189,733 | 8.91% | 468,424,788 |
| 2022-02-25 | 2022-02-23 | 2.129 | 225,812,513 | -27,429 | 8.96% | 480,784,982 |
| 2022-02-24 | 2022-02-22 | 2.129 | 225,839,942 | +243,501 | 8.96% | 480,843,382 |
| 2022-02-23 | 2022-02-21 | 2.158 | 225,596,441 | -52,801 | 8.95% | 486,904,730 |
| 2022-02-22 | 2022-02-18 | 2.173 | 225,649,242 | -107,658 | 8.95% | 490,309,357 |
| 2022-02-21 | 2022-02-17 | 2.158 | 225,756,900 | +564,351 | 8.96% | 487,251,048 |
| 2022-02-18 | 2022-02-16 | 2.173 | 225,192,549 | +36,344 | 8.93% | 489,317,017 |
| 2022-02-17 | 2022-02-15 | 2.144 | 225,156,205 | +1,617,625 | 8.93% | 482,671,092 |
| 2022-02-16 | 2022-02-14 | 2.158 | 223,538,580 | +326,405 | 8.87% | 482,463,249 |
| 2022-02-15 | 2022-02-11 | 2.202 | 223,212,175 | +70,825 | 8.86% | 491,524,150 |
| 2022-02-14 | 2022-02-10 | 2.231 | 223,141,350 | +854,413 | 8.85% | 497,876,377 |
| 2022-02-11 | 2022-02-09 | 2.202 | 222,286,937 | -2,360,951 | 8.82% | 489,486,730 |
| 2022-02-10 | 2022-02-08 | 2.202 | 224,647,888 | -859,899 | 8.91% | 494,685,660 |
| 2022-02-09 | 2022-02-07 | 2.144 | 225,507,787 | -1,067,674 | 8.95% | 483,424,784 |
| 2022-02-08 | 2022-02-04 | 2.085 | 226,575,461 | +579,438 | 8.99% | 472,496,878 |
| 2022-02-07 | 2022-01-31 | 2.085 | 225,996,023 | -258,518 | 8.97% | 471,288,528 |
| 2022-02-04 | 2022-01-27 | 2.100 | 226,254,541 | +329,148 | 8.98% | 475,127,131 |
| 2022-01-28 | 2022-01-26 | 2.085 | 225,925,393 | +551,323 | 8.96% | 471,141,237 |
| 2022-01-27 | 2022-01-25 | 2.100 | 225,374,070 | -154,974 | 8.94% | 473,278,171 |
| 2022-01-26 | 2022-01-24 | 2.158 | 225,529,044 | +187,888 | 8.95% | 486,759,267 |
| 2022-01-25 | 2022-01-21 | 2.173 | 225,341,156 | +26,744 | 8.94% | 489,639,922 |
| 2022-01-24 | 2022-01-20 | 2.173 | 225,314,412 | +100,801 | 8.94% | 489,581,811 |
| 2022-01-21 | 2022-01-19 | 2.173 | 225,213,611 | -209,146 | 8.93% | 489,362,782 |
| 2022-01-20 | 2022-01-18 | 2.173 | 225,422,757 | -137,145 | 8.94% | 489,817,232 |
| 2022-01-19 | 2022-01-17 | 2.187 | 225,559,902 | +471,779 | 8.95% | 493,404,596 |
| 2022-01-18 | 2022-01-14 | 2.173 | 225,088,123 | +1,368,707 | 8.93% | 489,090,111 |
| 2022-01-17 | 2022-01-13 | 2.158 | 223,719,416 | -230,404 | 8.88% | 482,853,547 |
| 2022-01-14 | 2022-01-12 | 2.144 | 223,949,820 | +843,442 | 8.88% | 480,084,944 |
| 2022-01-13 | 2022-01-11 | 2.115 | 223,106,378 | +247,621 | 8.85% | 471,769,676 |
| 2022-01-12 | 2022-01-10 | 2.100 | 222,858,757 | +959,329 | 8.84% | 467,996,096 |
| 2022-01-11 | 2022-01-07 | 2.085 | 221,899,428 | -234,861 | 8.80% | 462,745,553 |
| 2022-01-10 | 2022-01-06 | 2.100 | 222,134,289 | -207,089 | 8.81% | 466,474,737 |
| 2022-01-07 | 2022-01-05 | 2.115 | 222,341,378 | +59,658 | 8.82% | 470,152,045 |
| 2022-01-06 | 2022-01-04 | 2.129 | 222,281,720 | -175,545 | 8.82% | 473,267,453 |
| 2022-01-05 | 2022-01-03 | 2.100 | 222,457,265 | -5,099,051 | 8.83% | 467,152,976 |
| 2022-01-04 | 2021-12-31 | 2.071 | 227,556,316 | -25,372 | 9.03% | 471,223,860 |
| 2022-01-03 | 2021-12-29 | 2.100 | 227,581,688 | -74,744 | 9.03% | 477,914,096 |
| 2021-12-30 | 2021-12-28 | 2.115 | 227,656,432 | -70,630 | 9.03% | 481,390,994 |
| 2021-12-29 | 2021-12-24 | 2.085 | 227,727,062 | -18,103 | 9.03% | 474,898,409 |
| 2021-12-28 | 2021-12-22 | 2.085 | 227,745,165 | -3,428 | 9.03% | 474,936,161 |
| 2021-12-23 | 2021-12-21 | 2.129 | 227,748,593 | -229,753 | 9.04% | 484,907,155 |
| 2021-12-22 | 2021-12-20 | 2.056 | 227,978,346 | +127,545 | 9.04% | 468,773,168 |
| 2021-12-21 | 2021-12-17 | 2.085 | 227,850,801 | +270,862 | 9.04% | 475,156,452 |
| 2021-12-20 | 2021-12-16 | 2.100 | 227,579,939 | -510,865 | 9.03% | 477,910,423 |
| 2021-12-17 | 2021-12-15 | 2.085 | 228,090,804 | +17,828 | 9.05% | 475,656,951 |
| 2021-12-16 | 2021-12-14 | 2.071 | 228,072,976 | +154,837 | 9.05% | 472,293,760 |
| 2021-12-15 | 2021-12-13 | 2.144 | 227,918,139 | -1,491,261 | 9.04% | 488,591,895 |
| 2021-12-14 | 2021-12-10 | 2.187 | 229,409,400 | +285,261 | 9.10% | 501,825,241 |
| 2021-12-13 | 2021-12-09 | 2.173 | 229,124,139 | -62,572 | 9.09% | 497,859,901 |
| 2021-12-10 | 2021-12-08 | 2.158 | 229,186,711 | -150,859 | 9.09% | 494,653,608 |
| 2021-12-09 | 2021-12-07 | 2.158 | 229,337,570 | +164,505 | 9.10% | 494,979,207 |
| 2021-12-08 | 2021-12-06 | 2.129 | 229,173,065 | +226,975 | 9.09% | 487,940,046 |
| 2021-12-07 | 2021-12-03 | 2.202 | 228,946,090 | -719,326 | 9.08% | 504,150,511 |
| 2021-12-06 | 2021-12-02 | 2.115 | 229,665,416 | +126,174 | 9.11% | 485,639,092 |
| 2021-12-03 | 2021-12-01 | 2.129 | 229,539,242 | -154,974 | 9.11% | 488,719,686 |
| 2021-12-02 | 2021-11-30 | 2.100 | 229,694,216 | -161,831 | 9.11% | 482,350,336 |
| 2021-12-01 | 2021-11-29 | 2.100 | 229,856,047 | +30,858 | 9.12% | 482,690,176 |
| 2021-11-30 | 2021-11-26 | 2.056 | 229,825,189 | -85,030 | 9.12% | 472,570,680 |
| 2021-11-29 | 2021-11-25 | 2.129 | 229,910,219 | -242,747 | 9.12% | 489,509,545 |
| 2021-11-26 | 2021-11-24 | 2.115 | 230,152,966 | +627,438 | 9.13% | 486,670,041 |
| 2021-11-25 | 2021-11-23 | 2.085 | 229,525,528 | -100,801 | 9.11% | 478,648,901 |
| 2021-11-24 | 2021-11-22 | 2.085 | 229,626,329 | -92,573 | 9.11% | 478,859,110 |
| 2021-11-23 | 2021-11-19 | 2.056 | 229,718,902 | -178,974 | 9.11% | 472,352,130 |
| 2021-11-22 | 2021-11-18 | 2.042 | 229,897,876 | -70,630 | 9.12% | 469,367,515 |
| 2021-11-19 | 2021-11-17 | 2.012 | 229,968,506 | +18,515 | 9.12% | 462,804,405 |
| 2021-11-18 | 2021-11-16 | 2.042 | 229,949,991 | -41,803 | 9.12% | 469,473,915 |
| 2021-11-17 | 2021-11-15 | 2.027 | 229,991,794 | +50,744 | 9.12% | 466,205,266 |
| 2021-11-16 | 2021-11-12 | 2.027 | 229,941,050 | +2,057 | 9.12% | 466,102,406 |
| 2021-11-15 | 2021-11-11 | 2.027 | 229,938,993 | +65,108 | 9.12% | 466,098,236 |
| 2021-11-12 | 2021-11-10 | 1.998 | 229,873,885 | -29,486 | 9.12% | 459,261,708 |
| 2021-11-11 | 2021-11-09 | 1.983 | 229,903,371 | +1,303 | 9.12% | 455,967,913 |
| 2021-11-10 | 2021-11-08 | 1.983 | 229,902,068 | -48,995 | 9.12% | 455,965,328 |
| 2021-11-09 | 2021-11-05 | 1.998 | 229,951,063 | +448,464 | 9.12% | 459,415,901 |
| 2021-11-08 | 2021-11-04 | 2.085 | 229,502,599 | -427,892 | 9.10% | 478,601,086 |
| 2021-11-05 | 2021-11-03 | 2.071 | 229,930,491 | +55,543 | 9.12% | 476,140,304 |
| 2021-11-04 | 2021-11-02 | 2.071 | 229,874,948 | +470,750 | 9.12% | 476,025,286 |
| 2021-11-03 | 2021-11-01 | 2.144 | 229,404,198 | +632,239 | 9.10% | 491,777,585 |
| 2021-11-02 | 2021-10-29 | 2.202 | 228,771,959 | -106,973 | 9.08% | 503,767,066 |
| 2021-11-01 | 2021-10-28 | 2.129 | 228,878,932 | -520,465 | 9.08% | 487,313,798 |
| 2021-10-29 | 2021-10-27 | 2.144 | 229,399,397 | +52,800 | 9.10% | 491,767,293 |
| 2021-10-28 | 2021-10-26 | 2.158 | 229,346,597 | +126,174 | 9.10% | 494,998,690 |
| 2021-10-27 | 2021-10-25 | 2.187 | 229,220,423 | -148,803 | 9.09% | 501,411,860 |
| 2021-10-26 | 2021-10-22 | 2.144 | 229,369,226 | +146,746 | 9.10% | 491,702,615 |
| 2021-10-25 | 2021-10-21 | 2.187 | 229,222,480 | -160,460 | 9.09% | 501,416,360 |
| 2021-10-22 | 2021-10-20 | 2.202 | 229,382,940 | +3,086 | 9.10% | 505,112,477 |
| 2021-10-21 | 2021-10-19 | 2.260 | 229,379,854 | -373,720 | 9.10% | 518,485,964 |
| 2021-10-20 | 2021-10-18 | 2.187 | 229,753,574 | -150,860 | 9.11% | 502,578,110 |
| 2021-10-19 | 2021-10-15 | 2.129 | 229,904,434 | -512,236 | 9.12% | 489,497,228 |
| 2021-10-18 | 2021-10-12 | 2.158 | 230,416,670 | +754,697 | 9.14% | 497,308,229 |
| 2021-10-15 | 2021-10-11 | 2.217 | 229,661,973 | -42,583 | 9.11% | 509,076,106 |
| 2021-10-12 | 2021-10-08 | 2.187 | 229,704,556 | +129,602 | 9.11% | 502,470,885 |
| 2021-10-11 | 2021-10-07 | 2.187 | 229,574,954 | +937,386 | 9.11% | 502,187,385 |
| 2021-10-08 | 2021-10-06 | 2.187 | 228,637,568 | +304,462 | 9.07% | 500,136,885 |
| 2021-10-07 | 2021-10-05 | 2.202 | 228,333,106 | +62,401 | 9.06% | 502,800,691 |
| 2021-10-06 | 2021-10-04 | 2.173 | 228,270,705 | +402,520 | 9.06% | 496,005,489 |
| 2021-10-05 | 2021-09-30 | 2.260 | 227,868,185 | -61,029 | 9.04% | 515,069,015 |
| 2021-10-04 | 2021-09-29 | 2.187 | 227,929,214 | +386,090 | 9.04% | 498,587,385 |
| 2021-09-30 | 2021-09-28 | 2.275 | 227,543,124 | -37,029 | 9.03% | 517,652,539 |
| 2021-09-29 | 2021-09-27 | 2.246 | 227,580,153 | +1,173,276 | 9.03% | 511,099,128 |
| 2021-09-28 | 2021-09-24 | 2.450 | 226,406,877 | +54,172 | 8.98% | 554,688,203 |
| 2021-09-27 | 2021-09-23 | 2.435 | 226,352,705 | -569,152 | 8.98% | 551,254,559 |
| 2021-09-24 | 2021-09-21 | 2.362 | 226,921,857 | +403,207 | 9.00% | 536,094,532 |
| 2021-09-23 | 2021-09-20 | 2.319 | 226,518,650 | +497,150 | 8.99% | 525,231,934 |
| 2021-09-21 | 2021-09-17 | 2.406 | 226,021,500 | +144,002 | 8.97% | 543,855,758 |
| 2021-09-20 | 2021-09-16 | 2.435 | 225,877,498 | +1,379,679 | 8.96% | 550,097,250 |
| 2021-09-17 | 2021-09-15 | 2.523 | 224,497,819 | +43,201 | 8.91% | 566,380,462 |
| 2021-09-16 | 2021-09-14 | 2.523 | 224,454,618 | +666,387 | 8.90% | 566,271,471 |
| 2021-09-15 | 2021-09-13 | 2.756 | 223,788,231 | -2,108,889 | 8.88% | 616,806,698 |
| 2021-09-14 | 2021-09-10 | 2.610 | 225,897,120 | -206,403 | 8.96% | 589,676,416 |
| 2021-09-13 | 2021-09-09 | 2.596 | 226,103,523 | -257,833 | 8.97% | 586,917,914 |
| 2021-09-10 | 2021-09-08 | 2.640 | 226,361,356 | -2,046,203 | 8.98% | 597,490,350 |
| 2021-09-09 | 2021-09-07 | 2.523 | 228,407,559 | -2,065,061 | 9.06% | 576,244,256 |
| 2021-09-08 | 2021-09-06 | 2.421 | 230,472,620 | -11,657 | 9.14% | 557,927,105 |
| 2021-09-07 | 2021-09-03 | 2.421 | 230,484,277 | -539,666 | 9.14% | 557,955,324 |
| 2021-09-06 | 2021-09-02 | 2.377 | 231,023,943 | -295,547 | 9.16% | 549,154,606 |
| 2021-09-03 | 2021-09-01 | 2.362 | 231,319,490 | -90,516 | 9.18% | 546,483,778 |
| 2021-09-02 | 2021-08-31 | 2.392 | 231,410,006 | -311,319 | 9.18% | 553,446,972 |
| 2021-09-01 | 2021-08-30 | 2.479 | 231,721,325 | -1,212,362 | 9.19% | 574,466,831 |
| 2021-08-31 | 2021-08-27 | 2.392 | 232,933,687 | +28,800 | 9.24% | 557,091,052 |
| 2021-08-30 | 2021-08-26 | 2.348 | 232,904,887 | -11,657 | 9.24% | 546,832,743 |
| 2021-08-27 | 2021-08-25 | 2.319 | 232,916,544 | -968,244 | 9.24% | 540,066,819 |
| 2021-08-26 | 2021-08-24 | 2.246 | 233,884,788 | -470,407 | 9.28% | 525,258,067 |
| 2021-08-25 | 2021-08-23 | 2.158 | 234,355,195 | +137,913 | 9.30% | 505,808,746 |
| 2021-08-24 | 2021-08-20 | 2.085 | 234,217,282 | -440,921 | 9.29% | 488,433,011 |
| 2021-08-23 | 2021-08-19 | 2.115 | 234,658,203 | +747,097 | 9.31% | 496,196,592 |
| 2021-08-20 | 2021-08-18 | 2.158 | 233,911,106 | +128,231 | 9.28% | 504,850,269 |
| 2021-08-19 | 2021-08-17 | 2.115 | 233,782,875 | +187,203 | 9.27% | 494,345,666 |
| 2021-08-18 | 2021-08-16 | 2.217 | 233,595,672 | -215,729 | 9.27% | 517,795,669 |
| 2021-08-17 | 2021-08-13 | 2.246 | 233,811,401 | +409,309 | 9.28% | 525,093,254 |
| 2021-08-16 | 2021-08-12 | 2.290 | 233,402,092 | -302,405 | 9.26% | 534,385,211 |
| 2021-08-13 | 2021-08-11 | 2.231 | 233,704,497 | -48,924 | 9.27% | 521,445,032 |
| 2021-08-12 | 2021-08-10 | 2.187 | 233,753,421 | -296,233 | 9.27% | 511,327,639 |
| 2021-08-11 | 2021-08-09 | 2.187 | 234,049,654 | -285,947 | 9.29% | 511,975,639 |
| 2021-08-10 | 2021-08-06 | 2.173 | 234,335,601 | -1,221,276 | 9.30% | 509,183,797 |
| 2021-08-09 | 2021-08-05 | 2.129 | 235,556,877 | -70,493 | 9.34% | 501,532,034 |
| 2021-08-06 | 2021-08-04 | 2.173 | 235,627,370 | -539,391 | 9.35% | 511,990,660 |
| 2021-08-05 | 2021-08-03 | 2.231 | 236,166,761 | -47,315 | 9.37% | 526,938,873 |
| 2021-08-04 | 2021-08-02 | 2.217 | 236,214,076 | +187,203 | 9.37% | 523,599,708 |
| 2021-08-03 | 2021-07-30 | 2.115 | 236,026,873 | -173,077 | 9.36% | 499,090,713 |
| 2021-08-02 | 2021-07-29 | 2.085 | 236,199,950 | +310,633 | 9.37% | 492,567,635 |
| 2021-07-30 | 2021-07-28 | 2.071 | 235,889,317 | -111,087 | 9.36% | 488,479,847 |
| 2021-07-29 | 2021-07-27 | 2.145 | 236,000,404 | +1,381,050 | 9.36% | 506,135,619 |
| 2021-07-28 | 2021-07-26 | 2.283 | 234,619,354 | +11,947,335 | 9.31% | 535,520,651 |
| 2021-07-27 | 2021-07-23 | 2.344 | 222,672,019 | +776,168 | 9.28% | 521,895,074 |
| 2021-07-26 | 2021-07-22 | 2.451 | 221,895,851 | +659,318 | 9.25% | 543,870,226 |
| 2021-07-23 | 2021-07-21 | 2.359 | 221,236,533 | +189,309 | 9.22% | 521,919,694 |
| 2021-07-22 | 2021-07-20 | 2.344 | 221,047,224 | +457,607 | 9.21% | 518,086,906 |
| 2021-07-21 | 2021-07-19 | 2.436 | 220,589,617 | +157,322 | 9.19% | 537,289,447 |
| 2021-07-20 | 2021-07-16 | 2.466 | 220,432,295 | +599,915 | 9.19% | 543,659,796 |
| 2021-07-19 | 2021-07-15 | 2.466 | 219,832,380 | +124,258 | 9.16% | 542,180,205 |
| 2021-07-16 | 2021-07-14 | 2.482 | 219,708,122 | +340,757 | 9.16% | 545,239,419 |
| 2021-07-15 | 2021-07-13 | 2.558 | 219,367,365 | +632,160 | 9.14% | 561,196,055 |
| 2021-07-14 | 2021-07-12 | 2.512 | 218,735,205 | -321,173 | 9.12% | 549,526,519 |
| 2021-07-13 | 2021-07-09 | 2.574 | 219,056,378 | +605,137 | 9.13% | 563,756,165 |
| 2021-07-12 | 2021-07-08 | 2.727 | 218,451,241 | +2,242,819 | 9.10% | 595,663,019 |
| 2021-07-09 | 2021-07-07 | 2.941 | 216,208,422 | -2,933,641 | 9.01% | 635,916,298 |
| 2021-07-08 | 2021-07-06 | 2.773 | 219,142,063 | -39,804 | 9.13% | 607,617,734 |
| 2021-07-07 | 2021-07-05 | 2.834 | 219,181,867 | -2,165,307 | 9.13% | 621,158,554 |
| 2021-07-06 | 2021-07-02 | 2.681 | 221,347,174 | -7,545,932 | 9.22% | 593,387,167 |
| 2021-07-05 | 2021-06-30 | 2.543 | 228,893,106 | +129,252 | 9.54% | 582,058,881 |
| 2021-07-02 | 2021-06-29 | 2.466 | 228,763,854 | -12,768 | 9.53% | 564,208,209 |
| 2021-06-30 | 2021-06-28 | 2.528 | 228,776,622 | +101,607 | 9.53% | 578,258,076 |
| 2021-06-29 | 2021-06-25 | 2.543 | 228,675,015 | -316,603 | 9.53% | 581,504,291 |
| 2021-06-28 | 2021-06-24 | 2.558 | 228,991,618 | -782,044 | 9.54% | 585,817,278 |
| 2021-06-25 | 2021-06-23 | 2.512 | 229,773,662 | -4,040,773 | 9.58% | 577,258,337 |
| 2021-06-24 | 2021-06-22 | 2.466 | 233,814,435 | -1,214,191 | 9.74% | 576,664,631 |
| 2021-06-23 | 2021-06-21 | 2.405 | 235,028,626 | -440,633 | 9.79% | 565,257,761 |
| 2021-06-22 | 2021-06-18 | 2.405 | 235,469,259 | -524,191 | 9.81% | 566,317,509 |
| 2021-06-21 | 2021-06-17 | 2.390 | 235,993,450 | +16,972 | 9.83% | 563,963,072 |
| 2021-06-18 | 2021-06-16 | 2.298 | 235,976,478 | +3,194,757 | 9.83% | 542,233,186 |
| 2021-06-17 | 2021-06-15 | 2.436 | 232,781,721 | -78,987 | 9.70% | 566,985,717 |
| 2021-06-16 | 2021-06-11 | 2.436 | 232,860,708 | +62,734 | 9.70% | 567,178,106 |
| 2021-06-15 | 2021-06-10 | 2.451 | 232,797,974 | -2,893,168 | 9.70% | 570,591,501 |
| 2021-06-11 | 2021-06-09 | 2.298 | 235,691,142 | -246,102 | 9.82% | 541,577,533 |
| 2021-06-10 | 2021-06-08 | 2.267 | 235,937,244 | +18,931 | 9.83% | 534,914,459 |
| 2021-06-09 | 2021-06-07 | 2.298 | 235,918,313 | -118,808 | 9.83% | 542,099,533 |
| 2021-06-08 | 2021-06-04 | 2.252 | 236,037,121 | +30,029 | 9.84% | 531,525,082 |
| 2021-06-07 | 2021-06-03 | 2.283 | 236,007,092 | -176,574 | 9.84% | 538,688,175 |
| 2021-06-04 | 2021-06-02 | 2.313 | 236,183,666 | -673,680 | 9.84% | 546,327,330 |
| 2021-06-03 | 2021-06-01 | 2.298 | 236,857,346 | +122,072 | 9.87% | 544,257,268 |
| 2021-06-02 | 2021-05-31 | 2.298 | 236,735,274 | +101,182 | 9.87% | 543,976,768 |
| 2021-06-01 | 2021-05-28 | 2.359 | 236,634,092 | -501,343 | 9.86% | 558,244,116 |
| 2021-05-31 | 2021-05-27 | 2.313 | 237,135,435 | -714,153 | 9.88% | 548,528,911 |
| 2021-05-28 | 2021-05-26 | 2.283 | 237,849,588 | -366,868 | 9.91% | 542,893,687 |
| 2021-05-27 | 2021-05-25 | 2.283 | 238,216,456 | +133,169 | 9.93% | 543,731,066 |
| 2021-05-26 | 2021-05-24 | 2.313 | 238,083,287 | -132,516 | 9.92% | 550,721,431 |
| 2021-05-25 | 2021-05-21 | 2.328 | 238,215,803 | -315,298 | 9.93% | 554,677,151 |
| 2021-05-24 | 2021-05-20 | 2.267 | 238,531,101 | +2,325,893 | 9.94% | 540,795,225 |
| 2021-05-21 | 2021-05-18 | 2.359 | 236,205,208 | +1,265,043 | 9.84% | 557,232,335 |
| 2021-05-20 | 2021-05-17 | 2.374 | 234,940,165 | +100,888 | 9.79% | 557,846,981 |
| 2021-05-18 | 2021-05-14 | 2.328 | 234,839,277 | +1,064,702 | 9.79% | 546,815,029 |
| 2021-05-17 | 2021-05-13 | 2.344 | 233,774,575 | -176,906 | 9.74% | 547,917,065 |
| 2021-05-14 | 2021-05-12 | 2.436 | 233,951,481 | +675,932 | 9.75% | 569,834,898 |
| 2021-05-13 | 2021-05-11 | 2.451 | 233,275,549 | +1,294,660 | 9.72% | 571,762,045 |
| 2021-05-12 | 2021-05-10 | 2.589 | 231,980,889 | -1,300,359 | 9.67% | 600,571,934 |
| 2021-05-11 | 2021-05-07 | 2.436 | 233,281,248 | +2,097,057 | 9.72% | 568,202,414 |
| 2021-05-10 | 2021-05-06 | 2.374 | 231,184,191 | +3,615,154 | 9.63% | 548,928,716 |
| 2021-05-07 | 2021-05-05 | 2.466 | 227,569,037 | -4,645,258 | 9.48% | 561,261,390 |
| 2021-05-06 | 2021-05-04 | 2.206 | 232,214,295 | -1,015,089 | 9.68% | 512,244,805 |
| 2021-05-05 | 2021-05-03 | 2.129 | 233,229,384 | -947 | 9.72% | 496,619,977 |
| 2021-05-04 | 2021-04-30 | 2.099 | 233,230,331 | +767,682 | 9.72% | 489,476,353 |
| 2021-05-03 | 2021-04-29 | 2.206 | 232,462,649 | +1,136,508 | 9.69% | 512,792,653 |
| 2021-04-30 | 2021-04-28 | 2.160 | 231,326,141 | +777,474 | 9.64% | 499,654,664 |
| 2021-04-29 | 2021-04-27 | 2.206 | 230,548,667 | -314,020 | 9.61% | 508,570,573 |
| 2021-04-28 | 2021-04-26 | 2.114 | 230,862,687 | +402,771 | 9.62% | 488,043,971 |
| 2021-04-27 | 2021-04-23 | 2.099 | 230,459,916 | +112,933 | 9.60% | 483,662,132 |
| 2021-04-26 | 2021-04-22 | 2.129 | 230,346,983 | -413,216 | 9.60% | 490,482,423 |
| 2021-04-23 | 2021-04-21 | 2.129 | 230,760,199 | -114,891 | 9.62% | 491,362,292 |
| 2021-04-22 | 2021-04-20 | 2.114 | 230,875,090 | +525,496 | 9.62% | 488,070,191 |
| 2021-04-21 | 2021-04-19 | 2.129 | 230,349,594 | -369,479 | 9.60% | 490,487,983 |
| 2021-04-20 | 2021-04-16 | 2.145 | 230,719,073 | -1,160,009 | 9.61% | 494,809,072 |
| 2021-04-19 | 2021-04-15 | 2.068 | 231,879,082 | +328,353 | 9.66% | 479,536,270 |
| 2021-04-16 | 2021-04-14 | 2.053 | 231,550,729 | -160,586 | 9.65% | 475,310,131 |
| 2021-04-15 | 2021-04-13 | 2.022 | 231,711,315 | +847,182 | 9.66% | 468,540,669 |
| 2021-04-14 | 2021-04-12 | 2.053 | 230,864,133 | +148,836 | 9.62% | 473,900,737 |
| 2021-04-13 | 2021-04-09 | 2.145 | 230,715,297 | +1,024,384 | 9.61% | 494,800,974 |
| 2021-04-12 | 2021-04-08 | 2.114 | 229,690,913 | +4,974,917 | 9.57% | 485,566,840 |
| 2021-04-09 | 2021-04-07 | 2.267 | 224,715,996 | -5,436,439 | 9.36% | 509,473,763 |
| 2021-04-08 | 2021-04-01 | 1.991 | 230,152,435 | -248,714 | 9.59% | 458,337,135 |
| 2021-04-07 | 2021-03-31 | 1.945 | 230,401,149 | -131,211 | 9.60% | 448,243,996 |
| 2021-04-01 | 2021-03-30 | 1.976 | 230,532,360 | -72,459 | 9.61% | 455,562,247 |
| 2021-03-31 | 2021-03-29 | 1.991 | 230,604,819 | -768,335 | 9.61% | 459,238,036 |
| 2021-03-30 | 2021-03-26 | 1.915 | 231,373,154 | +2,611 | 9.64% | 443,046,285 |
| 2021-03-29 | 2021-03-25 | 1.884 | 231,370,543 | -47,653 | 9.64% | 435,952,625 |
| 2021-03-26 | 2021-03-24 | 1.854 | 231,418,196 | +675,638 | 9.64% | 428,952,293 |
| 2021-03-25 | 2021-03-23 | 1.976 | 230,742,558 | -41,126 | 9.62% | 455,977,626 |
| 2021-03-24 | 2021-03-22 | 1.976 | 230,783,684 | +561,403 | 9.62% | 456,058,896 |
| 2021-03-23 | 2021-03-19 | 1.976 | 230,222,281 | +146,877 | 9.59% | 454,949,490 |
| 2021-03-22 | 2021-03-18 | 2.007 | 230,075,404 | +91,391 | 9.59% | 461,708,222 |
| 2021-03-19 | 2021-03-17 | 2.053 | 229,984,013 | -81,599 | 9.58% | 472,094,092 |
| 2021-03-18 | 2021-03-16 | 1.961 | 230,065,612 | +679,555 | 9.59% | 451,115,551 |
| 2021-03-17 | 2021-03-15 | 1.945 | 229,386,057 | -287,880 | 9.56% | 446,269,141 |
| 2021-03-16 | 2021-03-12 | 1.900 | 229,673,937 | -424,608 | 9.57% | 436,274,189 |
| 2021-03-15 | 2021-03-11 | 1.900 | 230,098,545 | -336,173 | 9.59% | 437,080,748 |
| 2021-03-12 | 2021-03-10 | 1.823 | 230,434,718 | -26,111 | 9.60% | 420,069,348 |
| 2021-03-11 | 2021-03-09 | 1.854 | 230,460,829 | +1,616,309 | 9.60% | 427,177,736 |
| 2021-03-10 | 2021-03-08 | 1.808 | 228,844,520 | +744,181 | 9.54% | 413,664,873 |
| 2021-03-09 | 2021-03-05 | 1.930 | 228,100,339 | +1,882,289 | 9.51% | 440,273,550 |
| 2021-03-08 | 2021-03-04 | 1.900 | 226,218,050 | -1,200,482 | 9.43% | 429,709,603 |
| 2021-03-05 | 2021-03-03 | 1.976 | 227,418,532 | -120,113 | 9.48% | 449,408,913 |
| 2021-03-04 | 2021-03-02 | 1.961 | 227,538,645 | -8,486 | 9.48% | 446,160,643 |
| 2021-03-03 | 2021-03-01 | 1.961 | 227,547,131 | -433,453 | 9.48% | 446,177,282 |
| 2021-03-02 | 2021-02-26 | 1.900 | 227,980,584 | +1,235,634 | 9.50% | 433,057,602 |
| 2021-03-01 | 2021-02-25 | 1.991 | 226,744,950 | +532,025 | 9.45% | 451,551,298 |
| 2021-02-26 | 2021-02-24 | 1.930 | 226,212,925 | +177,559 | 9.43% | 436,630,511 |
| 2021-02-25 | 2021-02-23 | 1.991 | 226,035,366 | +255,894 | 9.42% | 450,138,197 |
| 2021-02-24 | 2021-02-22 | 1.976 | 225,779,472 | +1,400,235 | 9.41% | 446,169,915 |
| 2021-02-23 | 2021-02-19 | 2.007 | 224,379,237 | +338,799 | 9.35% | 450,277,330 |
| 2021-02-22 | 2021-02-18 | 1.976 | 224,040,438 | -1,673,102 | 9.34% | 442,733,356 |
| 2021-02-19 | 2021-02-17 | 1.976 | 225,713,540 | +580,983 | 9.41% | 446,039,625 |
| 2021-02-18 | 2021-02-16 | 1.991 | 225,132,557 | -740,264 | 9.38% | 448,340,298 |
| 2021-02-17 | 2021-02-11 | 1.854 | 225,872,821 | +144,809 | 9.41% | 418,673,493 |
| 2021-02-16 | 2021-02-09 | 1.823 | 225,728,012 | +443,245 | 9.41% | 411,489,292 |
| 2021-02-10 | 2021-02-08 | 1.792 | 225,284,767 | -308,118 | 9.39% | 403,779,075 |
| 2021-02-09 | 2021-02-05 | 1.777 | 225,592,885 | +916,518 | 9.40% | 400,875,493 |
| 2021-02-08 | 2021-02-04 | 1.762 | 224,676,367 | +1,035,326 | 9.36% | 395,805,070 |
| 2021-02-05 | 2021-02-03 | 1.884 | 223,641,041 | -1,109,744 | 9.32% | 421,388,555 |
| 2021-02-04 | 2021-02-02 | 1.915 | 224,750,785 | -361,646 | 9.37% | 430,365,402 |
| 2021-02-03 | 2021-02-01 | 1.945 | 225,112,431 | -472,620 | 9.38% | 437,954,828 |
| 2021-02-02 | 2021-01-29 | 1.884 | 225,585,051 | +1,684,200 | 9.40% | 425,051,495 |
| 2021-02-01 | 2021-01-28 | 1.976 | 223,900,851 | +3,568,806 | 9.33% | 442,457,513 |
| 2021-01-29 | 2021-01-27 | 2.436 | 220,332,045 | +947,852 | 9.18% | 536,662,080 |
| 2021-01-28 | 2021-01-26 | 2.466 | 219,384,193 | +560,094 | 9.14% | 541,074,826 |
| 2021-01-27 | 2021-01-25 | 2.604 | 218,824,099 | -862,630 | 9.12% | 569,862,646 |
| 2021-01-26 | 2021-01-22 | 2.558 | 219,686,729 | +559,015 | 9.15% | 562,013,067 |
| 2021-01-25 | 2021-01-21 | 2.420 | 219,127,714 | -607,749 | 9.13% | 530,371,910 |
| 2021-01-22 | 2021-01-20 | 2.451 | 219,735,463 | +399,508 | 9.16% | 538,575,081 |
| 2021-01-21 | 2021-01-19 | 2.436 | 219,335,955 | +595,687 | 9.14% | 534,235,907 |
| 2021-01-20 | 2021-01-18 | 2.528 | 218,740,268 | -545,733 | 9.12% | 552,890,088 |
| 2021-01-19 | 2021-01-15 | 2.466 | 219,286,001 | +545,733 | 9.14% | 540,832,652 |
| 2021-01-18 | 2021-01-14 | 2.635 | 218,740,268 | -3,014,727 | 9.12% | 576,346,031 |
| 2021-01-15 | 2021-01-13 | 2.359 | 221,754,995 | +99,518 | 9.24% | 523,142,799 |
| 2021-01-14 | 2021-01-12 | 2.221 | 221,655,477 | +1,077,850 | 9.24% | 492,348,466 |
| 2021-01-13 | 2021-01-11 | 2.191 | 220,577,627 | +673,680 | 9.19% | 483,196,319 |
| 2021-01-12 | 2021-01-08 | 2.344 | 219,903,947 | +347,284 | 9.16% | 515,407,311 |
| 2021-01-11 | 2021-01-07 | 2.405 | 219,556,663 | +855,809 | 9.15% | 528,046,774 |
| 2021-01-08 | 2021-01-06 | 2.221 | 218,700,854 | -158,302 | 9.11% | 485,785,560 |
| 2021-01-07 | 2021-01-05 | 2.129 | 218,859,156 | -29,375 | 9.12% | 466,021,164 |
| 2021-01-06 | 2021-01-04 | 2.175 | 218,888,531 | -935,449 | 9.12% | 476,143,073 |
| 2021-01-05 | 2020-12-31 | 1.930 | 219,823,980 | -2,524,994 | 9.16% | 424,298,730 |
| 2021-01-04 | 2020-12-29 | 1.915 | 222,348,974 | -716,764 | 9.27% | 425,766,280 |
| 2020-12-30 | 2020-12-28 | 1.976 | 223,065,738 | -657,360 | 9.30% | 440,807,220 |
| 2020-12-29 | 2020-12-24 | 1.884 | 223,723,098 | -417,671 | 9.32% | 421,543,169 |
| 2020-12-28 | 2020-12-22 | 1.823 | 224,140,769 | +286,281 | 9.34% | 408,595,838 |
| 2020-12-23 | 2020-12-21 | 1.915 | 223,854,488 | -872,781 | 9.33% | 428,649,122 |
| 2020-12-22 | 2020-12-18 | 1.900 | 224,727,269 | -1,335,610 | 9.36% | 426,877,809 |
| 2020-12-21 | 2020-12-17 | 1.838 | 226,062,879 | -186,698 | 9.42% | 415,562,758 |
| 2020-12-18 | 2020-12-16 | 1.808 | 226,249,577 | +301,589 | 9.43% | 408,974,192 |
| 2020-12-17 | 2020-12-15 | 1.823 | 225,947,988 | +148,184 | 9.42% | 411,890,295 |
| 2020-12-16 | 2020-12-14 | 1.777 | 225,799,804 | +584,574 | 9.41% | 401,243,185 |
| 2020-12-15 | 2020-12-11 | 1.777 | 225,215,230 | +336,669 | 9.39% | 400,204,405 |
| 2020-12-14 | 2020-12-10 | 1.854 | 224,878,561 | -63,321 | 9.37% | 416,830,552 |
| 2020-12-11 | 2020-12-09 | 1.808 | 224,941,882 | +707,625 | 9.37% | 406,610,371 |
| 2020-12-10 | 2020-12-08 | 1.900 | 224,234,257 | +81,599 | 9.34% | 425,941,315 |
| 2020-12-09 | 2020-12-07 | 1.915 | 224,152,658 | +125,336 | 9.34% | 429,220,075 |
| 2020-12-08 | 2020-12-04 | 1.976 | 224,027,322 | -3,332,562 | 9.34% | 442,707,437 |
| 2020-12-07 | 2020-12-03 | 1.792 | 227,359,884 | +163,851 | 9.47% | 407,498,318 |
| 2020-12-04 | 2020-12-02 | 1.792 | 227,196,033 | -346,632 | 9.47% | 407,204,647 |
| 2020-12-03 | 2020-12-01 | 1.762 | 227,542,665 | -582,942 | 9.48% | 400,854,534 |
| 2020-12-02 | 2020-11-30 | 1.716 | 228,125,607 | -8,468 | 9.51% | 391,397,619 |
| 2020-12-01 | 2020-11-27 | 1.731 | 228,134,075 | +844,124 | 9.51% | 394,906,899 |
| 2020-11-30 | 2020-11-26 | 1.792 | 227,289,951 | +1,873,509 | 9.47% | 407,372,977 |
| 2020-11-27 | 2020-11-25 | 1.746 | 225,416,442 | +859,725 | 9.39% | 393,655,716 |
| 2020-11-26 | 2020-11-24 | 1.838 | 224,556,717 | +659,645 | 9.36% | 412,794,038 |
| 2020-11-25 | 2020-11-23 | 1.869 | 223,897,072 | +1,818,021 | 9.33% | 418,441,128 |
| 2020-11-24 | 2020-11-20 | 1.884 | 222,079,051 | -965,477 | 9.25% | 418,445,425 |
| 2020-11-23 | 2020-11-19 | 1.777 | 223,044,528 | +470,336 | 9.29% | 396,347,097 |
| 2020-11-20 | 2020-11-18 | 1.823 | 222,574,192 | -357,077 | 9.28% | 405,740,058 |
| 2020-11-19 | 2020-11-17 | 1.884 | 222,931,269 | +269,309 | 9.29% | 420,051,190 |
| 2020-11-18 | 2020-11-16 | 1.731 | 222,661,960 | +597,956 | 9.28% | 385,434,505 |
| 2020-11-17 | 2020-11-13 | 1.700 | 222,064,004 | +487,635 | 9.25% | 377,595,895 |
| 2020-11-16 | 2020-11-12 | 1.639 | 221,576,369 | +688,694 | 9.23% | 363,189,545 |
| 2020-11-13 | 2020-11-11 | 1.624 | 220,887,675 | -478,485 | 9.20% | 358,676,951 |
| 2020-11-12 | 2020-11-10 | 1.838 | 221,366,160 | +2,090,235 | 9.22% | 406,928,959 |
| 2020-11-11 | 2020-11-09 | 1.915 | 219,275,925 | -4,996,273 | 9.14% | 419,881,833 |
| 2020-11-10 | 2020-11-06 | 1.593 | 224,272,198 | -1,537,322 | 9.35% | 357,301,549 |
| 2020-11-09 | 2020-11-05 | 1.455 | 225,809,520 | +96,972 | 9.41% | 328,618,473 |
| 2020-11-06 | 2020-11-04 | 1.379 | 225,712,548 | -329,007 | 9.41% | 311,189,069 |
| 2020-11-05 | 2020-11-03 | 1.379 | 226,041,555 | -222,601 | 9.42% | 311,642,669 |
| 2020-11-04 | 2020-11-02 | 1.379 | 226,264,156 | -800,974 | 9.43% | 311,949,568 |
| 2020-11-03 | 2020-10-30 | 1.317 | 227,065,130 | +48,959 | 9.46% | 299,140,363 |
| 2020-11-02 | 2020-10-29 | 1.333 | 227,016,171 | -611,665 | 9.46% | 302,553,490 |
| 2020-10-30 | 2020-10-28 | 1.317 | 227,627,836 | -256,187 | 9.49% | 299,881,684 |
| 2020-10-29 | 2020-10-27 | 1.317 | 227,884,023 | -513,094 | 9.50% | 300,219,190 |
| 2020-10-28 | 2020-10-23 | 1.317 | 228,397,117 | -695,875 | 9.52% | 300,895,151 |
| 2020-10-27 | 2020-10-22 | 1.287 | 229,092,992 | -376,660 | 9.55% | 294,793,029 |
| 2020-10-23 | 2020-10-21 | 1.271 | 229,469,652 | -280,700 | 9.56% | 291,762,498 |
| 2020-10-22 | 2020-10-20 | 1.271 | 229,750,352 | -691,305 | 9.57% | 292,119,398 |
| 2020-10-21 | 2020-10-19 | 1.256 | 230,441,657 | -307,758 | 9.60% | 289,468,267 |
| 2020-10-20 | 2020-10-16 | 1.256 | 230,749,415 | -135,128 | 9.62% | 289,854,856 |
| 2020-10-19 | 2020-10-15 | 1.241 | 230,884,543 | -45,695 | 9.62% | 286,487,711 |
| 2020-10-16 | 2020-10-14 | 1.256 | 230,930,238 | -210,568 | 9.62% | 290,081,996 |
| 2020-10-15 | 2020-10-12 | 1.256 | 231,140,806 | +35,903 | 9.63% | 290,346,500 |
| 2020-10-14 | 2020-10-09 | 1.226 | 231,104,903 | -119,460 | 9.63% | 283,220,879 |
| 2020-10-12 | 2020-10-08 | 1.241 | 231,224,363 | -95,308 | 9.64% | 286,909,369 |
| 2020-10-09 | 2020-10-07 | 1.195 | 231,319,671 | +94,655 | 9.64% | 276,396,977 |
| 2020-10-08 | 2020-10-06 | 1.210 | 231,225,016 | +67,890 | 9.64% | 279,825,977 |
| 2020-10-07 | 2020-10-05 | 1.210 | 231,157,126 | +69,849 | 9.63% | 279,743,818 |
| 2020-10-06 | 2020-09-30 | 1.195 | 231,087,277 | -28,723 | 9.63% | 276,119,296 |
| 2020-10-05 | 2020-09-29 | 1.180 | 231,116,000 | +13,709 | 9.63% | 272,613,185 |
| 2020-09-30 | 2020-09-28 | 1.195 | 231,102,291 | +223,907 | 9.63% | 276,137,236 |
| 2020-09-29 | 2020-09-25 | 1.180 | 230,878,384 | -180,170 | 9.62% | 272,332,905 |
| 2020-09-28 | 2020-09-24 | 1.195 | 231,058,554 | -249,366 | 9.63% | 276,084,976 |
| 2020-09-25 | 2020-09-23 | 1.210 | 231,307,920 | +13,055 | 9.64% | 279,926,307 |
| 2020-09-24 | 2020-09-22 | 1.241 | 231,294,865 | -190,288 | 9.64% | 286,996,850 |
| 2020-09-23 | 2020-09-21 | 1.226 | 231,485,153 | -95,308 | 9.65% | 283,686,878 |
| 2020-09-22 | 2020-09-18 | 1.271 | 231,580,461 | -282,005 | 9.65% | 294,446,317 |
| 2020-09-21 | 2020-09-17 | 1.256 | 231,862,466 | -61,362 | 9.66% | 291,253,010 |
| 2020-09-18 | 2020-09-16 | 1.256 | 231,923,828 | -96,613 | 9.66% | 291,330,090 |
| 2020-09-17 | 2020-09-15 | 1.271 | 232,020,441 | -172,990 | 9.67% | 295,005,736 |
| 2020-09-16 | 2020-09-14 | 1.287 | 232,193,431 | -264,380 | 9.68% | 298,782,622 |
| 2020-09-15 | 2020-09-11 | 1.271 | 232,457,811 | -182,116 | 9.69% | 295,561,836 |
| 2020-09-14 | 2020-09-10 | 1.287 | 232,639,927 | +4,573 | 9.69% | 299,357,166 |
| 2020-09-11 | 2020-09-09 | 1.333 | 232,635,354 | +62,015 | 9.69% | 310,042,399 |
| 2020-09-10 | 2020-09-08 | 1.241 | 232,573,339 | -74,418 | 9.69% | 288,583,214 |
| 2020-09-09 | 2020-09-07 | 1.226 | 232,647,757 | -19,995 | 9.70% | 285,111,659 |
| 2020-09-08 | 2020-09-04 | 1.226 | 232,667,752 | +182,781 | 9.70% | 285,136,163 |
| 2020-09-07 | 2020-09-03 | 1.241 | 232,484,971 | -288,240 | 9.69% | 288,473,565 |
| 2020-09-04 | 2020-09-02 | 1.226 | 232,773,211 | -340,756 | 9.70% | 285,265,403 |
| 2020-09-03 | 2020-09-01 | 1.226 | 233,113,967 | -213,463 | 9.71% | 285,683,003 |
| 2020-09-02 | 2020-08-31 | 1.210 | 233,327,430 | +105,099 | 9.72% | 282,370,296 |
| 2020-09-01 | 2020-08-28 | 1.241 | 233,222,331 | -293,103 | 9.72% | 289,388,501 |
| 2020-08-31 | 2020-08-27 | 1.241 | 233,515,434 | -28,070 | 9.73% | 289,752,191 |
| 2020-08-28 | 2020-08-26 | 1.241 | 233,543,504 | -84,293 | 9.73% | 289,787,021 |
| 2020-08-27 | 2020-08-25 | 1.256 | 233,627,797 | -116,850 | 9.74% | 293,470,523 |
| 2020-08-26 | 2020-08-24 | 1.241 | 233,744,647 | +115,544 | 9.74% | 290,036,605 |
| 2020-08-25 | 2020-08-21 | 1.271 | 233,629,103 | +50,918 | 9.74% | 297,051,092 |
| 2020-08-24 | 2020-08-20 | 1.256 | 233,578,185 | +38,515 | 9.73% | 293,408,203 |
| 2020-08-21 | 2020-08-19 | 1.271 | 233,539,670 | -117,503 | 9.73% | 296,937,381 |
| 2020-08-20 | 2020-08-18 | 1.256 | 233,657,173 | -155,756 | 9.74% | 293,507,423 |
| 2020-08-19 | 2020-08-17 | 1.256 | 233,812,929 | +180,823 | 9.74% | 293,703,076 |
| 2020-08-18 | 2020-08-14 | 1.226 | 233,632,106 | -129,905 | 9.74% | 286,317,986 |
| 2020-08-17 | 2020-08-13 | 1.241 | 233,762,011 | -69,196 | 9.74% | 290,058,150 |
| 2020-08-14 | 2020-08-12 | 1.226 | 233,831,207 | -90,150 | 9.74% | 286,561,986 |
| 2020-08-13 | 2020-08-11 | 1.241 | 233,921,357 | -117,132 | 9.75% | 290,255,871 |
| 2020-08-12 | 2020-08-10 | 1.210 | 234,038,489 | -494,032 | 9.75% | 283,230,811 |
| 2020-08-11 | 2020-08-07 | 1.195 | 234,532,521 | -133,935 | 9.77% | 280,235,915 |
| 2020-08-10 | 2020-08-06 | 1.226 | 234,666,456 | +137,086 | 9.78% | 287,585,590 |
| 2020-08-07 | 2020-08-05 | 1.226 | 234,529,370 | -482,274 | 9.77% | 287,417,590 |
| 2020-08-06 | 2020-08-04 | 1.210 | 235,011,644 | -84,863 | 9.79% | 284,408,513 |
| 2020-08-05 | 2020-08-03 | 1.210 | 235,096,507 | +105,099 | 9.80% | 284,511,213 |
| 2020-08-04 | 2020-07-31 | 1.180 | 234,991,408 | -54,834 | 9.79% | 277,184,428 |
| 2020-08-03 | 2020-07-30 | 1.180 | 235,046,242 | +43,084 | 9.79% | 277,249,108 |
| 2020-07-31 | 2020-07-29 | 1.164 | 235,003,158 | +58,751 | 9.79% | 273,598,310 |
| 2020-07-30 | 2020-07-28 | 1.164 | 234,944,407 | -556,177 | 9.79% | 273,529,910 |
| 2020-07-29 | 2020-07-27 | 1.306 | 235,500,584 | -541,164 | 9.81% | 307,573,576 |
| 2020-07-28 | 2020-07-24 | 1.306 | 236,041,748 | +14,872,832 | 9.84% | 308,280,359 |
| 2020-07-27 | 2020-07-23 | 1.339 | 221,168,916 | -213,776 | 9.82% | 296,077,216 |
| 2020-07-24 | 2020-07-22 | 1.355 | 221,382,692 | +146,397 | 9.83% | 299,977,584 |
| 2020-07-23 | 2020-07-21 | 1.355 | 221,236,295 | -48,391 | 9.83% | 299,779,214 |
| 2020-07-22 | 2020-07-20 | 1.355 | 221,284,686 | +345,472 | 9.83% | 299,844,784 |
| 2020-07-21 | 2020-07-17 | 1.290 | 220,939,214 | +88,205 | 9.81% | 284,948,872 |
| 2020-07-20 | 2020-07-16 | 1.306 | 220,851,009 | +287,280 | 9.81% | 288,440,621 |
| 2020-07-17 | 2020-07-15 | 1.371 | 220,563,729 | -116,994 | 9.80% | 302,468,692 |
| 2020-07-16 | 2020-07-14 | 1.371 | 220,680,723 | -142,109 | 9.80% | 302,629,131 |
| 2020-07-15 | 2020-07-13 | 1.404 | 220,822,832 | +65,405 | 9.81% | 310,034,107 |
| 2020-07-14 | 2020-07-10 | 1.388 | 220,757,427 | +304,309 | 9.80% | 306,338,299 |
| 2020-07-13 | 2020-07-09 | 1.453 | 220,453,118 | -266,730 | 9.79% | 320,312,066 |
| 2020-07-10 | 2020-07-08 | 1.404 | 220,719,848 | +84,531 | 9.80% | 309,889,518 |
| 2020-07-09 | 2020-07-07 | 1.339 | 220,635,317 | +318,519 | 9.80% | 295,362,891 |
| 2020-07-08 | 2020-07-06 | 1.371 | 220,316,798 | +440,415 | 9.78% | 302,130,065 |
| 2020-07-07 | 2020-07-03 | 1.306 | 219,876,383 | -131,695 | 9.76% | 287,167,719 |
| 2020-07-06 | 2020-07-02 | 1.257 | 220,008,078 | +404,887 | 9.77% | 276,564,478 |
| 2020-07-03 | 2020-06-30 | 1.208 | 219,603,191 | +260,329 | 9.75% | 265,300,100 |
| 2020-07-02 | 2020-06-29 | 1.208 | 219,342,862 | -105,357 | 9.74% | 264,985,599 |
| 2020-06-30 | 2020-06-26 | 1.224 | 219,448,219 | +53,291 | 9.75% | 268,695,486 |
| 2020-06-29 | 2020-06-24 | 1.241 | 219,394,928 | +90,257 | 9.74% | 272,211,972 |
| 2020-06-26 | 2020-06-23 | 1.257 | 219,304,671 | -335,670 | 9.74% | 275,680,250 |
| 2020-06-24 | 2020-06-22 | 1.257 | 219,640,341 | +91,880 | 9.75% | 276,102,209 |
| 2020-06-23 | 2020-06-19 | 1.257 | 219,548,461 | +176,411 | 9.75% | 275,986,710 |
| 2020-06-22 | 2020-06-18 | 1.273 | 219,372,050 | -322,195 | 9.74% | 279,346,313 |
| 2020-06-19 | 2020-06-17 | 1.273 | 219,694,245 | +25,114 | 9.76% | 279,756,593 |
| 2020-06-18 | 2020-06-16 | 1.257 | 219,669,131 | +187,437 | 9.76% | 276,138,400 |
| 2020-06-17 | 2020-06-15 | 1.257 | 219,481,694 | +51,453 | 9.75% | 275,902,779 |
| 2020-06-16 | 2020-06-12 | 1.290 | 219,430,241 | -117,607 | 9.75% | 283,002,726 |
| 2020-06-15 | 2020-06-11 | 1.290 | 219,547,848 | +178,027 | 9.75% | 283,154,405 |
| 2020-06-12 | 2020-06-10 | 1.306 | 219,369,821 | -101,008 | 9.74% | 286,506,128 |
| 2020-06-11 | 2020-06-09 | 1.322 | 219,470,829 | -296,468 | 9.75% | 290,221,024 |
| 2020-06-10 | 2020-06-08 | 1.306 | 219,767,297 | -124,345 | 9.76% | 287,025,248 |
| 2020-06-09 | 2020-06-05 | 1.290 | 219,891,642 | -486,355 | 9.77% | 283,597,802 |
| 2020-06-08 | 2020-06-04 | 1.273 | 220,377,997 | -66,155 | 9.79% | 280,627,276 |
| 2020-06-05 | 2020-06-03 | 1.257 | 220,444,152 | -252,610 | 9.79% | 277,112,652 |
| 2020-06-04 | 2020-06-02 | 1.224 | 220,696,762 | -455,728 | 9.80% | 270,224,220 |
| 2020-06-03 | 2020-06-01 | 1.224 | 221,152,490 | -32,465 | 9.82% | 270,782,220 |
| 2020-06-02 | 2020-05-29 | 1.175 | 221,184,955 | -151,297 | 9.82% | 259,989,091 |
| 2020-06-01 | 2020-05-28 | 1.224 | 221,336,252 | -17,763 | 9.83% | 271,007,220 |
| 2020-05-29 | 2020-05-27 | 1.224 | 221,354,015 | -45,328 | 9.83% | 271,028,970 |
| 2020-05-28 | 2020-05-26 | 1.208 | 221,399,343 | -173,348 | 9.83% | 267,470,010 |
| 2020-05-27 | 2020-05-25 | 1.224 | 221,572,691 | +96,781 | 9.84% | 271,296,720 |
| 2020-05-26 | 2020-05-22 | 1.208 | 221,475,910 | +50,228 | 9.84% | 267,562,510 |
| 2020-05-25 | 2020-05-21 | 1.257 | 221,425,682 | -30,015 | 9.83% | 278,346,499 |
| 2020-05-22 | 2020-05-20 | 1.290 | 221,455,697 | -210,100 | 9.84% | 285,614,989 |
| 2020-05-21 | 2020-05-19 | 1.273 | 221,665,797 | -77,180 | 9.84% | 282,267,149 |
| 2020-05-20 | 2020-05-18 | 1.273 | 221,742,977 | -669,504 | 9.85% | 282,365,429 |
| 2020-05-19 | 2020-05-15 | 1.257 | 222,412,481 | +287,893 | 9.88% | 279,586,969 |
| 2020-05-18 | 2020-05-14 | 1.290 | 222,124,588 | -74,730 | 9.86% | 286,477,668 |
| 2020-05-15 | 2020-05-13 | 1.273 | 222,199,318 | -33,138 | 9.87% | 282,946,529 |
| 2020-05-14 | 2020-05-12 | 1.273 | 222,232,456 | +49,327 | 9.87% | 282,988,727 |
| 2020-05-13 | 2020-05-11 | 1.290 | 222,183,129 | +140,883 | 9.87% | 286,553,170 |
| 2020-05-12 | 2020-05-08 | 1.273 | 222,042,246 | -330,770 | 9.86% | 282,746,515 |
| 2020-05-11 | 2020-05-07 | 1.290 | 222,373,016 | +65,541 | 9.88% | 286,798,070 |
| 2020-05-08 | 2020-05-06 | 1.306 | 222,307,475 | +57,579 | 9.87% | 290,342,826 |
| 2020-05-07 | 2020-05-05 | 1.273 | 222,249,896 | +84,530 | 9.87% | 283,010,935 |
| 2020-05-06 | 2020-05-04 | 1.241 | 222,165,366 | -26,339 | 9.87% | 275,649,365 |
| 2020-05-05 | 2020-04-29 | 1.306 | 222,191,705 | -52,066 | 9.87% | 290,191,626 |
| 2020-05-04 | 2020-04-28 | 1.322 | 222,243,771 | +108,420 | 9.87% | 293,887,871 |
| 2020-04-29 | 2020-04-27 | 1.273 | 222,135,351 | +58,191 | 9.87% | 282,865,074 |
| 2020-04-28 | 2020-04-24 | 1.306 | 222,077,160 | -53,291 | 9.86% | 290,042,025 |
| 2020-04-27 | 2020-04-23 | 1.306 | 222,130,451 | -158,035 | 9.87% | 290,111,625 |
| 2020-04-24 | 2020-04-22 | 1.273 | 222,288,486 | -1,026,001 | 9.87% | 283,060,075 |
| 2020-04-23 | 2020-04-21 | 1.273 | 223,314,487 | +33,690 | 9.92% | 284,366,575 |
| 2020-04-22 | 2020-04-20 | 1.339 | 223,280,797 | -40,428 | 9.92% | 298,904,376 |
| 2020-04-21 | 2020-04-17 | 1.371 | 223,321,225 | -286,668 | 9.92% | 306,250,167 |
| 2020-04-20 | 2020-04-16 | 1.355 | 223,607,893 | +123,121 | 9.93% | 302,992,772 |
| 2020-04-17 | 2020-04-15 | 1.339 | 223,484,772 | -737,328 | 9.93% | 299,177,436 |
| 2020-04-16 | 2020-04-14 | 1.339 | 224,222,100 | -206,425 | 9.96% | 300,164,491 |
| 2020-04-15 | 2020-04-09 | 1.339 | 224,428,525 | -393,862 | 9.97% | 300,440,831 |
| 2020-04-14 | 2020-04-08 | 1.339 | 224,822,387 | +200,300 | 9.98% | 300,968,091 |
| 2020-04-09 | 2020-04-07 | 1.339 | 224,622,087 | +68,604 | 9.98% | 300,699,951 |
| 2020-04-08 | 2020-04-06 | 1.322 | 224,553,483 | -15,926 | 9.97% | 296,942,159 |
| 2020-04-07 | 2020-04-03 | 1.306 | 224,569,409 | -475,942 | 9.97% | 293,297,006 |
| 2020-04-06 | 2020-04-02 | 1.322 | 225,045,351 | -123,120 | 9.99% | 297,592,589 |
| 2020-04-03 | 2020-04-01 | 1.306 | 225,168,471 | +431,227 | 10.00% | 294,079,406 |
| 2020-04-02 | 2020-03-31 | 1.322 | 224,737,244 | -188,662 | 9.98% | 297,185,158 |
| 2020-04-01 | 2020-03-30 | 1.257 | 224,925,906 | -171,510 | 9.99% | 282,746,508 |
| 2020-03-31 | 2020-03-27 | 1.290 | 225,097,416 | +291,415 | 10.00% | 290,311,773 |
| 2020-03-30 | 2020-03-26 | 1.306 | 224,806,001 | +67,379 | 9.98% | 293,606,005 |
| 2020-03-27 | 2020-03-25 | 1.290 | 224,738,622 | +141,496 | 9.98% | 289,849,030 |
| 2020-03-26 | 2020-03-24 | 1.241 | 224,597,126 | -79,017 | 9.97% | 278,666,545 |
| 2020-03-25 | 2020-03-23 | 1.175 | 224,676,143 | +1,907,443 | 9.98% | 264,092,765 |
| 2020-03-24 | 2020-03-20 | 1.224 | 222,768,700 | +925,544 | 9.89% | 272,761,130 |
| 2020-03-23 | 2020-03-19 | 1.224 | 221,843,156 | -595,386 | 9.85% | 271,627,881 |
| 2020-03-20 | 2020-03-18 | 1.257 | 222,438,542 | +409,175 | 9.88% | 279,619,730 |
| 2020-03-19 | 2020-03-17 | 1.322 | 222,029,367 | +58,804 | 9.86% | 293,604,350 |
| 2020-03-18 | 2020-03-16 | 1.339 | 221,970,563 | -333,221 | 9.86% | 297,150,375 |
| 2020-03-17 | 2020-03-13 | 1.420 | 222,303,784 | +479,005 | 9.87% | 315,742,581 |
| 2020-03-16 | 2020-03-12 | 1.437 | 221,824,779 | -160,485 | 9.85% | 318,683,645 |
| 2020-03-13 | 2020-03-11 | 1.518 | 221,985,264 | -188,592 | 9.86% | 337,034,331 |
| 2020-03-12 | 2020-03-10 | 1.469 | 222,173,856 | -543,933 | 9.87% | 326,439,353 |
| 2020-03-11 | 2020-03-09 | 1.453 | 222,717,789 | +244,402 | 9.89% | 323,602,568 |
| 2020-03-10 | 2020-03-06 | 1.567 | 222,473,387 | +23,277 | 9.88% | 348,671,417 |
| 2020-03-09 | 2020-03-05 | 1.616 | 222,450,110 | +196,624 | 9.88% | 359,529,778 |
| 2020-03-06 | 2020-03-04 | 1.616 | 222,253,486 | -188,049 | 9.87% | 359,211,989 |
| 2020-03-05 | 2020-03-03 | 1.616 | 222,441,535 | +240,728 | 9.88% | 359,515,919 |
| 2020-03-04 | 2020-03-02 | 1.600 | 222,200,807 | +791,399 | 9.87% | 355,499,304 |
| 2020-03-03 | 2020-02-28 | 1.584 | 221,409,408 | +945,146 | 9.83% | 350,618,520 |
| 2020-03-02 | 2020-02-27 | 1.665 | 220,464,262 | +465,566 | 9.79% | 367,117,779 |
| 2020-02-28 | 2020-02-26 | 1.665 | 219,998,696 | +114,545 | 9.77% | 366,342,517 |
| 2020-02-27 | 2020-02-25 | 1.633 | 219,884,151 | +719,732 | 9.77% | 358,972,330 |
| 2020-02-26 | 2020-02-24 | 1.649 | 219,164,419 | +936,570 | 9.73% | 361,375,303 |
| 2020-02-25 | 2020-02-21 | 1.649 | 218,227,849 | +802,042 | 9.69% | 359,831,014 |
| 2020-02-24 | 2020-02-20 | 1.682 | 217,425,807 | +457,505 | 9.66% | 365,607,724 |
| 2020-02-21 | 2020-02-19 | 1.731 | 216,968,302 | +1,075,004 | 9.64% | 375,464,778 |
| 2020-02-20 | 2020-02-18 | 1.796 | 215,893,298 | -172,736 | 9.59% | 387,702,760 |
| 2020-02-19 | 2020-02-17 | 1.763 | 216,066,034 | +4,043,510 | 9.60% | 380,958,179 |
| 2020-02-18 | 2020-02-14 | 1.437 | 212,022,524 | +129,858 | 9.42% | 304,601,277 |
| 2020-02-17 | 2020-02-13 | 1.437 | 211,892,666 | +203,975 | 9.41% | 304,414,717 |
| 2020-02-14 | 2020-02-12 | 1.420 | 211,688,691 | -192,183 | 9.40% | 300,665,749 |
| 2020-02-13 | 2020-02-11 | 1.420 | 211,880,874 | +280,136 | 9.41% | 300,938,710 |
| 2020-02-12 | 2020-02-10 | 1.437 | 211,600,738 | +984,961 | 9.40% | 303,995,320 |
| 2020-02-11 | 2020-02-07 | 1.420 | 210,615,777 | +388,349 | 9.35% | 299,141,867 |
| 2020-02-10 | 2020-02-06 | 1.420 | 210,227,428 | +531,070 | 9.34% | 298,590,287 |
| 2020-02-07 | 2020-02-05 | 1.371 | 209,696,358 | +110,869 | 9.31% | 287,565,791 |
| 2020-02-06 | 2020-02-04 | 1.355 | 209,585,489 | +48,391 | 9.31% | 283,992,159 |
| 2020-02-05 | 2020-02-03 | 1.322 | 209,537,098 | +511,469 | 9.31% | 277,084,984 |
| 2020-02-04 | 2020-01-31 | 1.355 | 209,025,629 | -60,029 | 9.28% | 283,233,539 |
| 2020-02-03 | 2020-01-30 | 1.355 | 209,085,658 | -264,003 | 9.29% | 283,314,879 |
| 2020-01-31 | 2020-01-29 | 1.404 | 209,349,661 | -71,667 | 9.30% | 293,925,835 |
| 2020-01-30 | 2020-01-24 | 1.469 | 209,421,328 | -51,454 | 9.30% | 307,702,104 |
| 2020-01-29 | 2020-01-22 | 1.518 | 209,472,782 | -49,003 | 9.30% | 318,036,962 |
| 2020-01-23 | 2020-01-21 | 1.502 | 209,521,785 | +67,961 | 9.31% | 314,690,809 |
| 2020-01-22 | 2020-01-20 | 1.535 | 209,453,824 | +175,186 | 9.30% | 321,427,621 |
| 2020-01-21 | 2020-01-17 | 1.518 | 209,278,638 | -77,792 | 9.29% | 317,742,198 |
| 2020-01-20 | 2020-01-16 | 1.502 | 209,356,430 | -97,394 | 9.30% | 314,442,455 |
| 2020-01-17 | 2020-01-15 | 1.518 | 209,453,824 | +27,167 | 9.30% | 318,008,178 |
| 2020-01-16 | 2020-01-14 | 1.518 | 209,426,657 | -109,032 | 9.30% | 317,966,931 |
| 2020-01-15 | 2020-01-13 | 1.502 | 209,535,689 | -440,169 | 9.31% | 314,711,693 |
| 2020-01-14 | 2020-01-10 | 1.518 | 209,975,858 | +82,785 | 9.33% | 318,800,769 |
| 2020-01-13 | 2020-01-09 | 1.502 | 209,893,073 | +125,570 | 9.32% | 315,248,465 |
| 2020-01-10 | 2020-01-08 | 1.502 | 209,767,503 | -55,128 | 9.32% | 315,059,865 |
| 2020-01-09 | 2020-01-07 | 1.518 | 209,822,631 | -71,667 | 9.32% | 318,568,128 |
| 2020-01-08 | 2020-01-06 | 1.518 | 209,894,298 | -1,409,450 | 9.32% | 318,676,938 |
| 2020-01-07 | 2020-01-03 | 1.518 | 211,303,748 | -188,049 | 9.38% | 320,816,869 |
| 2020-01-06 | 2020-01-02 | 1.518 | 211,491,797 | -132,308 | 9.39% | 321,102,379 |
| 2020-01-03 | 2019-12-31 | 1.502 | 211,624,105 | -316,070 | 9.40% | 317,848,385 |
| 2020-01-02 | 2019-12-27 | 1.486 | 211,940,175 | +381,611 | 9.41% | 314,863,072 |
| 2019-12-30 | 2019-12-24 | 1.469 | 211,558,564 | -95,556 | 9.40% | 310,842,338 |
| 2019-12-27 | 2019-12-20 | 1.486 | 211,654,120 | -198,462 | 9.40% | 314,438,102 |
| 2019-12-23 | 2019-12-19 | 1.502 | 211,852,582 | -499,218 | 9.41% | 318,191,545 |
| 2019-12-20 | 2019-12-18 | 1.518 | 212,351,800 | -121,895 | 9.43% | 322,408,098 |
| 2019-12-19 | 2019-12-17 | 1.502 | 212,473,695 | +479,004 | 9.44% | 319,124,425 |
| 2019-12-18 | 2019-12-16 | 1.469 | 211,994,691 | +118,220 | 9.41% | 311,483,138 |
| 2019-12-17 | 2019-12-13 | 1.469 | 211,876,471 | -42,265 | 9.41% | 311,309,438 |
| 2019-12-16 | 2019-12-12 | 1.437 | 211,918,736 | -271,661 | 9.41% | 304,452,170 |
| 2019-12-13 | 2019-12-11 | 1.420 | 212,190,397 | -30,647 | 9.42% | 301,378,332 |
| 2019-12-12 | 2019-12-10 | 1.420 | 212,221,044 | -12,251 | 9.42% | 301,421,860 |
| 2019-12-11 | 2019-12-09 | 1.404 | 212,233,295 | +40,427 | 9.43% | 297,974,442 |
| 2019-12-10 | 2019-12-06 | 1.404 | 212,192,868 | +30,627 | 9.42% | 297,917,682 |
| 2019-12-09 | 2019-12-05 | 1.420 | 212,162,241 | -453,278 | 9.42% | 301,338,341 |
| 2019-12-06 | 2019-12-04 | 1.404 | 212,615,519 | -59,416 | 9.44% | 298,511,082 |
| 2019-12-05 | 2019-12-03 | 1.420 | 212,674,935 | +75,955 | 9.45% | 302,066,531 |
| 2019-12-04 | 2019-12-02 | 1.437 | 212,598,980 | +66,767 | 9.44% | 305,429,440 |
| 2019-12-03 | 2019-11-29 | 1.437 | 212,532,213 | +57,088 | 9.44% | 305,333,519 |
| 2019-12-02 | 2019-11-28 | 1.453 | 212,475,125 | +75,342 | 9.44% | 308,720,271 |
| 2019-11-29 | 2019-11-27 | 1.437 | 212,399,783 | -131,083 | 9.43% | 305,143,264 |
| 2019-11-28 | 2019-11-26 | 1.437 | 212,530,866 | -177,023 | 9.44% | 305,331,584 |
| 2019-11-27 | 2019-11-25 | 1.437 | 212,707,889 | -15,314 | 9.45% | 305,585,903 |
| 2019-11-26 | 2019-11-22 | 1.437 | 212,723,203 | +156,197 | 9.45% | 305,607,904 |
| 2019-11-25 | 2019-11-21 | 1.437 | 212,567,006 | +101,069 | 9.44% | 305,383,504 |
| 2019-11-22 | 2019-11-20 | 1.420 | 212,465,937 | +55,404 | 9.44% | 301,769,687 |
| 2019-11-21 | 2019-11-19 | 1.453 | 212,410,533 | -37,977 | 9.43% | 308,626,421 |
| 2019-11-20 | 2019-11-18 | 1.453 | 212,448,510 | +156,197 | 9.44% | 308,681,600 |
| 2019-11-19 | 2019-11-15 | 1.437 | 212,292,313 | -22,051 | 9.43% | 304,988,868 |
| 2019-11-18 | 2019-11-14 | 1.437 | 212,314,364 | -44,716 | 9.43% | 305,020,547 |
| 2019-11-15 | 2019-11-13 | 1.453 | 212,359,080 | -22,664 | 9.43% | 308,551,661 |
| 2019-11-14 | 2019-11-12 | 1.437 | 212,381,744 | +56,810 | 9.43% | 305,117,349 |
| 2019-11-13 | 2019-11-11 | 1.469 | 212,324,934 | -4,288 | 9.43% | 311,968,363 |
| 2019-11-12 | 2019-11-08 | 1.486 | 212,329,222 | -36,752 | 9.43% | 315,441,048 |
| 2019-11-11 | 2019-11-07 | 1.486 | 212,365,974 | -184,374 | 9.43% | 315,495,648 |
| 2019-11-08 | 2019-11-06 | 1.469 | 212,550,348 | +92,493 | 9.44% | 312,299,563 |
| 2019-11-07 | 2019-11-05 | 1.486 | 212,457,855 | +71,667 | 9.44% | 315,632,149 |
| 2019-11-06 | 2019-11-04 | 1.486 | 212,386,188 | -79,018 | 9.43% | 315,525,678 |
| 2019-11-05 | 2019-11-01 | 1.469 | 212,465,206 | -24,501 | 9.44% | 312,174,464 |
| 2019-11-04 | 2019-10-31 | 1.437 | 212,489,707 | +202,750 | 9.44% | 305,272,453 |
| 2019-11-01 | 2019-10-30 | 1.453 | 212,286,957 | +17,151 | 9.43% | 308,446,868 |
| 2019-10-31 | 2019-10-29 | 1.486 | 212,269,806 | +1,838 | 9.43% | 315,352,779 |
| 2019-10-30 | 2019-10-28 | 1.502 | 212,267,968 | -170,286 | 9.43% | 318,815,433 |
| 2019-10-29 | 2019-10-25 | 1.486 | 212,438,254 | +207,038 | 9.43% | 315,603,029 |
| 2019-10-28 | 2019-10-24 | 1.486 | 212,231,216 | -1,838 | 9.43% | 315,295,449 |
| 2019-10-25 | 2019-10-23 | 1.469 | 212,233,054 | -21,438 | 9.43% | 311,833,364 |
| 2019-10-24 | 2019-10-22 | 1.469 | 212,254,492 | +113,319 | 9.43% | 311,864,863 |
| 2019-10-23 | 2019-10-21 | 1.453 | 212,141,173 | -281,155 | 9.42% | 308,235,048 |
| 2019-10-22 | 2019-10-18 | 1.469 | 212,422,328 | +52,678 | 9.43% | 312,111,464 |
| 2019-10-21 | 2019-10-17 | 1.486 | 212,369,650 | +18,377 | 9.43% | 315,501,109 |
| 2019-10-18 | 2019-10-16 | 1.502 | 212,351,273 | +33,077 | 9.43% | 318,940,553 |
| 2019-10-17 | 2019-10-15 | 1.518 | 212,318,196 | -12,006 | 9.43% | 322,357,078 |
| 2019-10-16 | 2019-10-14 | 1.518 | 212,330,202 | +88,818 | 9.43% | 322,375,307 |
| 2019-10-15 | 2019-10-11 | 1.502 | 212,241,384 | -177,920 | 9.43% | 318,775,506 |
| 2019-10-14 | 2019-10-10 | 1.486 | 212,419,304 | -56,354 | 9.43% | 315,574,876 |
| 2019-10-11 | 2019-10-09 | 1.453 | 212,475,658 | +87,593 | 9.44% | 308,721,045 |
| 2019-10-09 | 2019-10-04 | 1.453 | 212,388,065 | -42,878 | 9.43% | 308,593,775 |
| 2019-10-08 | 2019-10-03 | 1.453 | 212,430,943 | -16,538 | 9.43% | 308,656,076 |
| 2019-10-04 | 2019-10-02 | 1.469 | 212,447,481 | -60,641 | 9.44% | 312,148,421 |
| 2019-10-03 | 2019-09-30 | 1.469 | 212,508,122 | -18,377 | 9.44% | 312,237,521 |
| 2019-10-02 | 2019-09-27 | 1.437 | 212,526,499 | +15,314 | 9.44% | 305,325,310 |
| 2019-09-30 | 2019-09-26 | 1.469 | 212,511,185 | +12,863 | 9.44% | 312,242,021 |
| 2019-09-27 | 2019-09-25 | 1.453 | 212,498,322 | +71,667 | 9.44% | 308,753,976 |
| 2019-09-26 | 2019-09-24 | 1.486 | 212,426,655 | +118,496 | 9.43% | 315,585,797 |
| 2019-09-25 | 2019-09-23 | 1.486 | 212,308,159 | +2,450 | 9.43% | 315,409,757 |
| 2019-09-24 | 2019-09-20 | 1.502 | 212,305,709 | -88,053 | 9.43% | 318,872,118 |
| 2019-09-23 | 2019-09-19 | 1.502 | 212,393,762 | -90,900 | 9.43% | 319,004,369 |
| 2019-09-20 | 2019-09-18 | 1.486 | 212,484,662 | -15,314 | 9.44% | 315,671,974 |
| 2019-09-19 | 2019-09-17 | 1.486 | 212,499,976 | -633,976 | 9.44% | 315,694,724 |
| 2019-09-18 | 2019-09-16 | 1.502 | 213,133,952 | +132,920 | 9.47% | 320,116,096 |
| 2019-09-17 | 2019-09-13 | 1.518 | 213,001,032 | +153,135 | 9.46% | 323,393,810 |
| 2019-09-16 | 2019-09-12 | 1.535 | 212,847,897 | -11,638 | 9.45% | 326,636,162 |
| 2019-09-13 | 2019-09-11 | 1.535 | 212,859,535 | -229,245 | 9.45% | 326,654,022 |
| 2019-09-12 | 2019-09-10 | 1.486 | 213,088,780 | +1,891,854 | 9.46% | 316,569,465 |
| 2019-09-11 | 2019-09-09 | 1.469 | 211,196,926 | -78,215 | 9.38% | 310,310,984 |
| 2019-09-10 | 2019-09-06 | 1.486 | 211,275,141 | -129,858 | 9.38% | 313,875,082 |
| 2019-09-09 | 2019-09-05 | 1.469 | 211,404,999 | -172,307 | 9.39% | 310,616,705 |
| 2019-09-06 | 2019-09-04 | 1.453 | 211,577,306 | +215,613 | 9.40% | 307,415,766 |
| 2019-09-05 | 2019-09-03 | 1.420 | 211,361,693 | -25,420 | 9.39% | 300,201,307 |
| 2019-09-04 | 2019-09-02 | 1.453 | 211,387,113 | +124,958 | 9.39% | 307,139,421 |
| 2019-09-03 | 2019-08-30 | 1.420 | 211,262,155 | -37,365 | 9.38% | 300,059,931 |
| 2019-08-30 | 2019-08-28 | 1.420 | 211,299,520 | -40,734 | 9.38% | 300,113,001 |
| 2019-08-28 | 2019-08-26 | 1.420 | 211,340,254 | -147,622 | 9.39% | 300,170,857 |
| 2019-08-27 | 2019-08-23 | 1.453 | 211,487,876 | -1,190,773 | 9.39% | 307,285,827 |
| 2019-08-26 | 2019-08-22 | 1.469 | 212,678,649 | +107,806 | 9.45% | 312,488,075 |
| 2019-08-23 | 2019-08-21 | 1.453 | 212,570,843 | -96,781 | 9.44% | 308,859,347 |
| 2019-08-22 | 2019-08-20 | 1.453 | 212,667,624 | -193,562 | 9.44% | 308,999,967 |
| 2019-08-21 | 2019-08-19 | 1.453 | 212,861,186 | -50,901 | 9.45% | 309,281,207 |
| 2019-08-20 | 2019-08-16 | 1.420 | 212,912,087 | -446,541 | 9.46% | 302,403,363 |
| 2019-08-19 | 2019-08-15 | 1.420 | 213,358,628 | -37,364 | 9.48% | 303,037,594 |
| 2019-08-16 | 2019-08-14 | 1.437 | 213,395,992 | -13,660 | 9.48% | 306,574,464 |
| 2019-08-15 | 2019-08-13 | 1.404 | 213,409,652 | -268,779 | 9.48% | 299,626,041 |
| 2019-08-14 | 2019-08-12 | 1.437 | 213,678,431 | -102,906 | 9.49% | 306,980,229 |
| 2019-08-13 | 2019-08-09 | 1.437 | 213,781,337 | +74,729 | 9.49% | 307,128,068 |
| 2019-08-12 | 2019-08-08 | 1.453 | 213,706,608 | -334,752 | 9.49% | 310,509,581 |
| 2019-08-09 | 2019-08-07 | 1.437 | 214,041,360 | +47,166 | 9.51% | 307,501,629 |
| 2019-08-08 | 2019-08-06 | 1.420 | 213,994,194 | -85,143 | 9.50% | 303,940,301 |
| 2019-08-07 | 2019-08-05 | 1.469 | 214,079,337 | +39,815 | 9.51% | 314,546,102 |
| 2019-08-06 | 2019-08-02 | 1.502 | 214,039,522 | +92,493 | 9.51% | 321,476,215 |
| 2019-08-05 | 2019-08-01 | 1.551 | 213,947,029 | -877,762 | 9.50% | 331,815,686 |
| 2019-08-02 | 2019-07-31 | 1.584 | 214,824,791 | +300,144 | 9.54% | 340,191,281 |
| 2019-08-01 | 2019-07-30 | 1.584 | 214,524,647 | +80,242 | 9.53% | 339,715,981 |
| 2019-07-31 | 2019-07-29 | 1.584 | 214,444,405 | -39,202 | 9.52% | 339,588,911 |
| 2019-07-30 | 2019-07-26 | 1.616 | 214,483,607 | +15,313 | 9.53% | 346,654,104 |
| 2019-07-29 | 2019-07-25 | 1.633 | 214,468,294 | -74,117 | 9.52% | 350,130,661 |
| 2019-07-26 | 2019-07-24 | 1.633 | 214,542,411 | -12,863 | 9.53% | 350,251,661 |
| 2019-07-25 | 2019-07-23 | 1.633 | 214,555,274 | -56,354 | 9.53% | 350,272,661 |
| 2019-07-24 | 2019-07-22 | 1.616 | 214,611,628 | -107,806 | 9.53% | 346,861,015 |
| 2019-07-23 | 2019-07-19 | 1.633 | 214,719,434 | -159,505 | 9.54% | 350,540,660 |
| 2019-07-22 | 2019-07-18 | 1.584 | 214,878,939 | -109,032 | 9.54% | 340,277,029 |
| 2019-07-19 | 2019-07-17 | 1.713 | 214,987,971 | +143,946 | 9.55% | 368,177,017 |
| 2019-07-18 | 2019-07-16 | 1.713 | 214,844,025 | +7,902,592 | 9.54% | 367,930,503 |
| 2019-07-17 | 2019-07-15 | 1.679 | 206,941,433 | -40,694 | 9.55% | 347,379,181 |
| 2019-07-16 | 2019-07-12 | 1.696 | 206,982,127 | +194,623 | 9.55% | 350,957,062 |
| 2019-07-15 | 2019-07-11 | 1.679 | 206,787,504 | -90,247 | 9.54% | 347,120,790 |
| 2019-07-12 | 2019-07-10 | 1.679 | 206,877,751 | +25,950 | 9.54% | 347,272,282 |
| 2019-07-11 | 2019-07-09 | 1.662 | 206,851,801 | +162,185 | 9.54% | 343,721,361 |
| 2019-07-10 | 2019-07-08 | 1.696 | 206,689,616 | +279,549 | 9.53% | 350,461,083 |
| 2019-07-09 | 2019-07-05 | 1.730 | 206,410,067 | +89,054 | 9.52% | 356,986,824 |
| 2019-07-08 | 2019-07-04 | 1.730 | 206,321,013 | -337,935 | 9.52% | 356,832,804 |
| 2019-07-05 | 2019-07-03 | 1.679 | 206,658,948 | -150,124 | 9.53% | 346,904,992 |
| 2019-07-04 | 2019-07-02 | 1.679 | 206,809,072 | +50,719 | 9.54% | 347,156,995 |
| 2019-07-03 | 2019-06-28 | 1.662 | 206,758,353 | +9,437 | 9.54% | 343,566,080 |
| 2019-07-02 | 2019-06-27 | 1.628 | 206,748,916 | -287,806 | 9.54% | 336,539,166 |
| 2019-06-28 | 2019-06-26 | 1.628 | 207,036,722 | -274,240 | 9.36% | 337,007,647 |
| 2019-06-27 | 2019-06-25 | 1.628 | 207,310,962 | -50,720 | 9.37% | 337,454,046 |
| 2019-06-26 | 2019-06-24 | 1.645 | 207,361,682 | -91,414 | 9.37% | 341,052,613 |
| 2019-06-25 | 2019-06-21 | 1.645 | 207,453,096 | -158,057 | 9.38% | 341,202,964 |
| 2019-06-24 | 2019-06-20 | 1.645 | 207,611,153 | +3,834 | 9.38% | 341,462,924 |
| 2019-06-21 | 2019-06-19 | 1.628 | 207,607,319 | -293,113 | 9.38% | 337,936,447 |
| 2019-06-20 | 2019-06-18 | 1.594 | 207,900,432 | +30,078 | 9.40% | 331,363,284 |
| 2019-06-19 | 2019-06-17 | 1.577 | 207,870,354 | -145,082 | 9.40% | 327,790,712 |
| 2019-06-18 | 2019-06-14 | 1.577 | 208,015,436 | +8,256 | 9.40% | 328,019,492 |
| 2019-06-17 | 2019-06-13 | 1.611 | 208,007,180 | +10,181 | 9.40% | 335,060,376 |
| 2019-06-14 | 2019-06-12 | 1.594 | 207,996,999 | -206,418 | 9.40% | 331,517,198 |
| 2019-06-13 | 2019-06-11 | 1.628 | 208,203,417 | -6,185 | 9.41% | 338,906,755 |
| 2019-06-12 | 2019-06-10 | 1.611 | 208,209,602 | +78,438 | 9.41% | 335,386,440 |
| 2019-06-11 | 2019-06-06 | 1.594 | 208,131,164 | +44,233 | 9.41% | 331,731,037 |
| 2019-06-10 | 2019-06-05 | 1.611 | 208,086,931 | -11,795 | 9.41% | 335,188,840 |
| 2019-06-06 | 2019-06-04 | 1.594 | 208,098,726 | -78,439 | 9.41% | 331,679,336 |
| 2019-06-05 | 2019-06-03 | 1.611 | 208,177,165 | -1,180 | 9.41% | 335,334,190 |
| 2019-06-04 | 2019-05-31 | 1.628 | 208,178,345 | -22,411 | 9.41% | 338,865,944 |
| 2019-06-03 | 2019-05-30 | 1.611 | 208,200,756 | -122,671 | 9.41% | 335,372,190 |
| 2019-05-31 | 2019-05-29 | 1.611 | 208,323,427 | +50,963 | 9.42% | 335,569,790 |
| 2019-05-30 | 2019-05-28 | 1.628 | 208,272,464 | -247,112 | 9.41% | 339,019,148 |
| 2019-05-29 | 2019-05-27 | 1.628 | 208,519,576 | -61,925 | 9.43% | 339,421,389 |
| 2019-05-28 | 2019-05-24 | 1.611 | 208,581,501 | -26,539 | 9.43% | 335,985,499 |
| 2019-05-27 | 2019-05-23 | 1.594 | 208,608,040 | +232,957 | 9.43% | 332,491,109 |
| 2019-05-24 | 2019-05-22 | 1.662 | 208,375,083 | -84,337 | 9.42% | 346,252,567 |
| 2019-05-23 | 2019-05-21 | 1.696 | 208,459,420 | -282,497 | 9.42% | 353,461,947 |
| 2019-05-22 | 2019-05-20 | 1.662 | 208,741,917 | +241,804 | 9.44% | 346,862,127 |
| 2019-05-21 | 2019-05-17 | 1.713 | 208,500,113 | -517,814 | 9.42% | 357,066,255 |
| 2019-05-20 | 2019-05-16 | 1.746 | 209,017,927 | +23,591 | 9.45% | 365,041,215 |
| 2019-05-17 | 2019-05-15 | 1.746 | 208,994,336 | -99,671 | 9.45% | 365,000,014 |
| 2019-05-16 | 2019-05-14 | 1.730 | 209,094,007 | -334,489 | 9.45% | 361,628,706 |
| 2019-05-15 | 2019-05-10 | 1.780 | 209,428,496 | -189,315 | 9.47% | 372,860,359 |
| 2019-05-14 | 2019-05-09 | 1.713 | 209,617,811 | -227,059 | 9.48% | 358,980,365 |
| 2019-05-10 | 2019-05-08 | 1.763 | 209,844,870 | -413,784 | 9.49% | 370,043,548 |
| 2019-05-09 | 2019-05-07 | 1.730 | 210,258,654 | -419,323 | 9.50% | 363,642,966 |
| 2019-05-08 | 2019-05-06 | 1.662 | 210,677,977 | +595,663 | 9.52% | 350,079,238 |
| 2019-05-07 | 2019-05-03 | 1.780 | 210,082,314 | +40,104 | 9.50% | 374,024,397 |
| 2019-05-06 | 2019-05-02 | 1.797 | 210,042,210 | +70,771 | 9.49% | 377,514,454 |
| 2019-05-03 | 2019-04-30 | 1.797 | 209,971,439 | -3,273 | 9.49% | 377,387,256 |
| 2019-05-02 | 2019-04-29 | 1.814 | 209,974,712 | +46,592 | 9.49% | 380,953,451 |
| 2019-04-30 | 2019-04-26 | 1.831 | 209,928,120 | -290,165 | 9.49% | 384,428,442 |
| 2019-04-29 | 2019-04-25 | 1.848 | 210,218,285 | +349,141 | 9.50% | 388,524,246 |
| 2019-04-26 | 2019-04-24 | 1.865 | 209,869,144 | +870,493 | 9.49% | 391,437,488 |
| 2019-04-25 | 2019-04-23 | 1.831 | 208,998,651 | -89,939 | 9.45% | 382,726,363 |
| 2019-04-24 | 2019-04-18 | 1.865 | 209,088,590 | +38,335 | 9.45% | 389,981,638 |
| 2019-04-23 | 2019-04-17 | 1.882 | 209,050,255 | +150,979 | 9.45% | 393,454,775 |
| 2019-04-18 | 2019-04-16 | 1.865 | 208,899,276 | +253,009 | 9.44% | 389,628,539 |
| 2019-04-17 | 2019-04-15 | 1.848 | 208,646,267 | +219,983 | 9.43% | 385,618,851 |
| 2019-04-16 | 2019-04-12 | 1.865 | 208,426,284 | +298,421 | 9.42% | 388,746,338 |
| 2019-04-15 | 2019-04-11 | 1.848 | 208,127,863 | +586,107 | 9.41% | 384,660,740 |
| 2019-04-12 | 2019-04-10 | 1.882 | 207,541,756 | +299,011 | 9.38% | 390,615,620 |
| 2019-04-11 | 2019-04-09 | 1.933 | 207,242,745 | -891,724 | 9.37% | 400,594,818 |
| 2019-04-10 | 2019-04-08 | 1.950 | 208,134,469 | -1,053,910 | 9.41% | 405,847,607 |
| 2019-04-09 | 2019-04-04 | 1.967 | 209,188,379 | +2,267,115 | 9.46% | 411,449,637 |
| 2019-04-08 | 2019-04-03 | 1.933 | 206,921,264 | +2,064 | 9.35% | 399,973,404 |
| 2019-04-04 | 2019-04-02 | 1.780 | 206,919,200 | -133,876 | 9.35% | 368,392,881 |
| 2019-04-03 | 2019-04-01 | 1.814 | 207,053,076 | -309,745 | 9.36% | 375,652,778 |
| 2019-04-02 | 2019-03-29 | 1.746 | 207,362,821 | -332,037 | 9.37% | 362,150,640 |
| 2019-04-01 | 2019-03-28 | 1.696 | 207,694,858 | -356,808 | 9.39% | 352,165,562 |
| 2019-03-29 | 2019-03-27 | 1.713 | 208,051,666 | -169,263 | 9.40% | 356,298,268 |
| 2019-03-28 | 2019-03-26 | 1.713 | 208,220,929 | +169,853 | 9.41% | 356,588,139 |
| 2019-03-27 | 2019-03-25 | 1.713 | 208,051,076 | +184,596 | 9.40% | 356,297,258 |
| 2019-03-26 | 2019-03-22 | 1.763 | 207,866,480 | -347,961 | 9.40% | 366,554,825 |
| 2019-03-25 | 2019-03-21 | 1.763 | 208,214,441 | -140,364 | 9.41% | 367,168,425 |
| 2019-03-22 | 2019-03-20 | 1.746 | 208,354,805 | +10,026 | 9.42% | 363,883,099 |
| 2019-03-21 | 2019-03-19 | 1.763 | 208,344,779 | -119,133 | 9.42% | 367,398,265 |
| 2019-03-20 | 2019-03-18 | 1.763 | 208,463,912 | +91,414 | 9.42% | 367,608,346 |
| 2019-03-19 | 2019-03-15 | 1.746 | 208,372,498 | +350,910 | 9.42% | 363,913,999 |
| 2019-03-18 | 2019-03-14 | 1.713 | 208,021,588 | -5,898 | 9.40% | 356,246,758 |
| 2019-03-15 | 2019-03-13 | 1.746 | 208,027,486 | +115,859 | 9.40% | 363,311,450 |
| 2019-03-14 | 2019-03-12 | 1.746 | 207,911,627 | -203,145 | 9.40% | 363,109,107 |
| 2019-03-13 | 2019-03-11 | 1.746 | 208,114,772 | -113,176 | 9.41% | 363,463,892 |
| 2019-03-12 | 2019-03-08 | 1.696 | 208,227,948 | -56,942 | 9.41% | 353,069,465 |
| 2019-03-11 | 2019-03-07 | 1.797 | 208,284,890 | -37,155 | 9.42% | 374,355,976 |
| 2019-03-08 | 2019-03-06 | 1.797 | 208,322,045 | +80,798 | 9.42% | 374,422,756 |
| 2019-03-07 | 2019-03-05 | 1.814 | 208,241,247 | +21,231 | 9.41% | 377,808,456 |
| 2019-03-06 | 2019-03-04 | 1.814 | 208,220,016 | +684,717 | 9.41% | 377,769,936 |
| 2019-03-05 | 2019-03-01 | 1.780 | 207,535,299 | +54,082 | 9.38% | 369,489,766 |
| 2019-03-04 | 2019-02-28 | 1.763 | 207,481,217 | +185,186 | 9.38% | 365,875,447 |
| 2019-03-01 | 2019-02-27 | 1.831 | 207,296,031 | +467,683 | 9.37% | 379,608,460 |
| 2019-02-28 | 2019-02-26 | 1.780 | 206,828,348 | +473,581 | 9.35% | 368,231,131 |
| 2019-02-27 | 2019-02-25 | 1.780 | 206,354,767 | -540,224 | 9.33% | 367,387,982 |
| 2019-02-26 | 2019-02-22 | 1.696 | 206,894,991 | -400,450 | 9.35% | 350,809,315 |
| 2019-02-25 | 2019-02-21 | 1.662 | 207,295,441 | +690,614 | 9.37% | 344,458,548 |
| 2019-02-22 | 2019-02-20 | 1.594 | 206,604,827 | -34,599 | 9.34% | 329,298,276 |
| 2019-02-21 | 2019-02-19 | 1.577 | 206,639,426 | -319,653 | 9.34% | 325,849,662 |
| 2019-02-20 | 2019-02-18 | 1.594 | 206,959,079 | +550,251 | 9.36% | 329,862,903 |
| 2019-02-19 | 2019-02-15 | 1.543 | 206,408,828 | +204,059 | 9.33% | 318,486,333 |
| 2019-02-18 | 2019-02-14 | 1.594 | 206,204,769 | +208,776 | 9.32% | 328,660,642 |
| 2019-02-15 | 2019-02-13 | 1.611 | 205,995,993 | +160,416 | 9.31% | 331,820,733 |
| 2019-02-14 | 2019-02-12 | 1.594 | 205,835,577 | +270,126 | 9.30% | 328,072,203 |
| 2019-02-13 | 2019-02-11 | 1.577 | 205,565,451 | +608,902 | 9.29% | 324,156,111 |
| 2019-02-12 | 2019-02-08 | 1.594 | 204,956,549 | -113,824 | 9.26% | 326,671,159 |
| 2019-02-11 | 2019-02-04 | 1.577 | 205,070,373 | -244,753 | 9.27% | 323,375,423 |
| 2019-02-08 | 2019-01-31 | 1.526 | 205,315,126 | -60,833 | 9.28% | 313,317,459 |
| 2019-02-01 | 2019-01-30 | 1.509 | 205,375,959 | +92,593 | 9.28% | 309,927,955 |
| 2019-01-31 | 2019-01-29 | 1.526 | 205,283,366 | -191,083 | 9.28% | 313,268,992 |
| 2019-01-30 | 2019-01-28 | 1.509 | 205,474,449 | +49,540 | 9.29% | 310,076,584 |
| 2019-01-29 | 2019-01-25 | 1.543 | 205,424,909 | -711,846 | 9.29% | 316,968,158 |
| 2019-01-28 | 2019-01-24 | 1.492 | 206,136,755 | +4,718 | 9.32% | 307,580,818 |
| 2019-01-25 | 2019-01-23 | 1.475 | 206,132,037 | +219,392 | 9.32% | 304,078,621 |
| 2019-01-24 | 2019-01-22 | 1.475 | 205,912,645 | -103,798 | 9.31% | 303,754,982 |
| 2019-01-23 | 2019-01-21 | 1.509 | 206,016,443 | -14,155 | 9.31% | 310,894,494 |
| 2019-01-22 | 2019-01-18 | 1.475 | 206,030,598 | +76,080 | 9.31% | 303,928,982 |
| 2019-01-21 | 2019-01-17 | 1.475 | 205,954,518 | -219,392 | 9.31% | 303,816,752 |
| 2019-01-18 | 2019-01-16 | 1.441 | 206,173,910 | -4,719 | 9.32% | 297,148,658 |
| 2019-01-17 | 2019-01-15 | 1.441 | 206,178,629 | -9,436 | 9.32% | 297,155,459 |
| 2019-01-16 | 2019-01-14 | 1.441 | 206,188,065 | +34,207 | 9.32% | 297,169,059 |
| 2019-01-15 | 2019-01-11 | 1.441 | 206,153,858 | +339,992 | 9.32% | 297,119,758 |
| 2019-01-14 | 2019-01-10 | 1.424 | 205,813,866 | -89,644 | 9.30% | 293,139,982 |
| 2019-01-11 | 2019-01-09 | 1.390 | 205,903,510 | -127,979 | 9.31% | 286,285,098 |
| 2019-01-10 | 2019-01-08 | 1.407 | 206,031,489 | -44,822 | 9.31% | 289,956,490 |
| 2019-01-09 | 2019-01-07 | 1.390 | 206,076,311 | +52,335 | 9.32% | 286,525,358 |
| 2019-01-08 | 2019-01-04 | 1.340 | 206,023,976 | -51,309 | 9.31% | 275,972,619 |
| 2019-01-07 | 2019-01-03 | 1.323 | 206,075,285 | +91,413 | 9.32% | 272,547,154 |
| 2019-01-04 | 2019-01-02 | 1.323 | 205,983,872 | +283,677 | 9.31% | 272,426,255 |
| 2019-01-03 | 2018-12-31 | 1.356 | 205,700,195 | +1,024,422 | 9.30% | 279,026,743 |
| 2019-01-02 | 2018-12-27 | 1.373 | 204,675,773 | -285,447 | 9.25% | 281,107,607 |
| 2018-12-28 | 2018-12-24 | 1.390 | 204,961,220 | +333,218 | 9.27% | 284,974,952 |
| 2018-12-27 | 2018-12-20 | 1.441 | 204,628,002 | +143,902 | 9.25% | 294,920,614 |
| 2018-12-21 | 2018-12-19 | 1.424 | 204,484,100 | +141,544 | 9.24% | 291,246,001 |
| 2018-12-20 | 2018-12-18 | 1.441 | 204,342,556 | +11,795 | 9.24% | 294,509,214 |
| 2018-12-19 | 2018-12-17 | 1.458 | 204,330,761 | +294,882 | 9.24% | 297,956,829 |
| 2018-12-18 | 2018-12-14 | 1.475 | 204,035,879 | +123,851 | 9.22% | 300,986,444 |
| 2018-12-17 | 2018-12-13 | 1.475 | 203,912,028 | -94,952 | 9.22% | 300,803,743 |
| 2018-12-14 | 2018-12-12 | 1.441 | 204,006,980 | -7,667 | 9.22% | 294,025,565 |
| 2018-12-13 | 2018-12-11 | 1.407 | 204,014,647 | +141,833 | 9.22% | 287,118,106 |
| 2018-12-12 | 2018-12-10 | 1.424 | 203,872,814 | +20,642 | 9.22% | 290,375,348 |
| 2018-12-11 | 2018-12-07 | 1.424 | 203,852,172 | -8,847 | 9.21% | 290,345,948 |
| 2018-12-10 | 2018-12-06 | 1.458 | 203,861,019 | +22,411 | 9.22% | 297,271,847 |
| 2018-12-07 | 2018-12-05 | 1.492 | 203,838,608 | +326,730 | 9.21% | 304,151,706 |
| 2018-12-06 | 2018-12-04 | 1.543 | 203,511,878 | +218,803 | 9.20% | 314,016,374 |
| 2018-12-05 | 2018-12-03 | 1.509 | 203,293,075 | +1,351,741 | 9.19% | 306,784,725 |
| 2018-12-04 | 2018-11-30 | 1.492 | 201,941,334 | -30,668 | 9.13% | 301,320,745 |
| 2018-12-03 | 2018-11-29 | 1.458 | 201,972,002 | +61,631 | 9.13% | 294,517,267 |
| 2018-11-30 | 2018-11-28 | 1.475 | 201,910,371 | -47,182 | 9.13% | 297,850,970 |
| 2018-11-29 | 2018-11-27 | 1.458 | 201,957,553 | +55,822 | 9.13% | 294,496,197 |
| 2018-11-28 | 2018-11-26 | 1.458 | 201,901,731 | +25,065 | 9.13% | 294,414,797 |
| 2018-11-27 | 2018-11-23 | 1.441 | 201,876,666 | +137,415 | 9.13% | 290,955,244 |
| 2018-11-26 | 2018-11-22 | 1.475 | 201,739,251 | -5,898 | 9.12% | 297,598,540 |
| 2018-11-23 | 2018-11-21 | 1.492 | 201,745,149 | +78,439 | 9.12% | 301,028,014 |
| 2018-11-22 | 2018-11-20 | 1.492 | 201,666,710 | +31,847 | 9.12% | 300,910,973 |
| 2018-11-21 | 2018-11-19 | 1.526 | 201,634,863 | -37,745 | 9.11% | 307,701,259 |
| 2018-11-20 | 2018-11-16 | 1.492 | 201,672,608 | +5,308 | 9.12% | 300,919,774 |
| 2018-11-19 | 2018-11-15 | 1.475 | 201,667,300 | +173,981 | 9.12% | 297,492,401 |
| 2018-11-16 | 2018-11-14 | 1.441 | 201,493,319 | +67,823 | 9.11% | 290,402,744 |
| 2018-11-15 | 2018-11-13 | 1.475 | 201,425,496 | +124,093 | 9.11% | 297,135,700 |
| 2018-11-14 | 2018-11-12 | 1.424 | 201,301,403 | +74,310 | 9.10% | 286,712,896 |
| 2018-11-13 | 2018-11-09 | 1.441 | 201,227,093 | +205,238 | 9.10% | 290,019,046 |
| 2018-11-12 | 2018-11-08 | 1.475 | 201,021,855 | +579,149 | 9.09% | 296,540,263 |
| 2018-11-09 | 2018-11-07 | 1.458 | 200,442,706 | +343,833 | 9.06% | 292,287,235 |
| 2018-11-08 | 2018-11-06 | 1.492 | 200,098,873 | +303,729 | 9.05% | 298,571,572 |
| 2018-11-07 | 2018-11-05 | 1.458 | 199,795,144 | +40,694 | 9.03% | 291,342,954 |
| 2018-11-06 | 2018-11-02 | 1.475 | 199,754,450 | +23,590 | 9.03% | 294,670,633 |
| 2018-11-05 | 2018-11-01 | 1.390 | 199,730,860 | +178,699 | 9.03% | 277,702,740 |
| 2018-11-02 | 2018-10-31 | 1.356 | 199,552,161 | +232,957 | 9.02% | 270,687,102 |
| 2018-11-01 | 2018-10-30 | 1.356 | 199,319,204 | +175,750 | 9.01% | 270,371,102 |
| 2018-10-31 | 2018-10-29 | 1.390 | 199,143,454 | +5,898 | 9.00% | 276,886,019 |
| 2018-10-30 | 2018-10-26 | 1.390 | 199,137,556 | +245,342 | 9.00% | 276,877,819 |
| 2018-10-29 | 2018-10-25 | 1.390 | 198,892,214 | -48,951 | 8.99% | 276,536,699 |
| 2018-10-26 | 2018-10-24 | 1.424 | 198,941,165 | +15,924 | 8.99% | 283,351,217 |
| 2018-10-25 | 2018-10-23 | 1.407 | 198,925,241 | +138,005 | 8.99% | 279,955,578 |
| 2018-10-24 | 2018-10-22 | 1.475 | 198,787,236 | +238,265 | 8.99% | 293,243,833 |
| 2018-10-23 | 2018-10-19 | 1.424 | 198,548,971 | -178,729 | 8.98% | 282,792,617 |
| 2018-10-22 | 2018-10-18 | 1.424 | 198,727,700 | +324,961 | 8.98% | 283,047,180 |
| 2018-10-19 | 2018-10-16 | 1.509 | 198,402,739 | +95,247 | 8.97% | 299,404,835 |
| 2018-10-18 | 2018-10-15 | 1.509 | 198,307,492 | +101,439 | 8.96% | 299,261,100 |
| 2018-10-16 | 2018-10-12 | 1.543 | 198,206,053 | -298,421 | 8.96% | 305,829,550 |
| 2018-10-15 | 2018-10-11 | 1.560 | 198,504,474 | +762,878 | 8.97% | 309,655,834 |
| 2018-10-12 | 2018-10-10 | 1.679 | 197,741,596 | +58,386 | 8.94% | 331,936,010 |
| 2018-10-11 | 2018-10-09 | 1.713 | 197,683,210 | -272,471 | 8.94% | 338,541,799 |
| 2018-10-10 | 2018-10-08 | 1.679 | 197,955,681 | +89,054 | 8.95% | 332,295,381 |
| 2018-10-09 | 2018-10-05 | 1.679 | 197,866,627 | +257,728 | 8.94% | 332,145,892 |
| 2018-10-08 | 2018-10-04 | 1.746 | 197,608,899 | +147,441 | 8.93% | 345,115,816 |
| 2018-10-05 | 2018-10-03 | 1.763 | 197,461,458 | +389,245 | 8.93% | 348,206,456 |
| 2018-10-04 | 2018-10-02 | 1.746 | 197,072,213 | +27,719 | 8.91% | 344,178,516 |
| 2018-10-03 | 2018-09-28 | 1.797 | 197,044,494 | +382,757 | 8.91% | 354,153,313 |
| 2018-10-02 | 2018-09-27 | 1.780 | 196,661,737 | -23,591 | 8.89% | 350,130,795 |
| 2018-09-28 | 2018-09-26 | 1.797 | 196,685,328 | +28,309 | 8.89% | 353,507,775 |
| 2018-09-27 | 2018-09-24 | 1.780 | 196,657,019 | -159,236 | 8.89% | 350,122,395 |
| 2018-09-26 | 2018-09-21 | 1.814 | 196,816,255 | +18,282 | 8.90% | 357,080,292 |
| 2018-09-24 | 2018-09-20 | 1.763 | 196,797,973 | +74,311 | 8.90% | 347,036,456 |
| 2018-09-21 | 2018-09-19 | 1.746 | 196,723,662 | -56,839 | 8.89% | 343,569,786 |
| 2018-09-20 | 2018-09-18 | 1.713 | 196,780,501 | -156,288 | 8.90% | 336,995,868 |
| 2018-09-19 | 2018-09-17 | 1.746 | 196,936,789 | -34,501 | 8.90% | 343,942,004 |
| 2018-09-18 | 2018-09-14 | 1.763 | 196,971,290 | -143,902 | 8.90% | 347,342,086 |
| 2018-09-17 | 2018-09-13 | 1.780 | 197,115,192 | -229,643 | 8.91% | 350,938,113 |
| 2018-09-14 | 2018-09-12 | 1.679 | 197,344,835 | -142,133 | 8.92% | 331,269,993 |
| 2018-09-13 | 2018-09-11 | 1.713 | 197,486,968 | -1,151,350 | 8.93% | 338,205,726 |
| 2018-09-12 | 2018-09-10 | 1.780 | 198,638,318 | -15,924 | 8.98% | 353,649,842 |
| 2018-09-11 | 2018-09-07 | 1.865 | 198,654,242 | -2,948 | 8.98% | 370,520,011 |
| 2018-09-10 | 2018-09-06 | 1.882 | 198,657,190 | -161,596 | 8.98% | 373,893,923 |
| 2018-09-07 | 2018-09-05 | 1.899 | 198,818,786 | -56,028 | 8.99% | 377,569,218 |
| 2018-09-06 | 2018-09-04 | 1.933 | 198,874,814 | +33,617 | 8.99% | 384,419,826 |
| 2018-09-05 | 2018-09-03 | 1.916 | 198,841,197 | -171,622 | 8.99% | 380,983,311 |
| 2018-09-04 | 2018-08-31 | 1.933 | 199,012,819 | +136,826 | 9.00% | 384,686,586 |
| 2018-09-03 | 2018-08-30 | 1.984 | 198,875,993 | +70,772 | 8.99% | 394,538,476 |
| 2018-08-31 | 2018-08-29 | 2.018 | 198,805,221 | -58,977 | 8.99% | 401,139,923 |
| 2018-08-30 | 2018-08-28 | 2.086 | 198,864,198 | -48,361 | 8.99% | 414,746,619 |
| 2018-08-29 | 2018-08-27 | 2.052 | 198,912,559 | -156,582 | 8.99% | 408,101,992 |
| 2018-08-28 | 2018-08-24 | 2.001 | 199,069,141 | -8,847 | 9.00% | 398,297,050 |
| 2018-08-27 | 2018-08-23 | 2.018 | 199,077,988 | +76,670 | 9.00% | 401,690,300 |
| 2018-08-24 | 2018-08-22 | 2.018 | 199,001,318 | +3,538 | 9.00% | 401,535,599 |
| 2018-08-23 | 2018-08-21 | 2.001 | 198,997,780 | +5,898 | 9.00% | 398,154,271 |
| 2018-08-22 | 2018-08-20 | 1.967 | 198,991,882 | +54,848 | 9.00% | 391,394,293 |
| 2018-08-21 | 2018-08-17 | 1.950 | 198,937,034 | -152,454 | 8.99% | 387,913,254 |
| 2018-08-20 | 2018-08-16 | 1.950 | 199,089,488 | +228,829 | 9.00% | 388,210,529 |
| 2018-08-17 | 2018-08-15 | 1.950 | 198,860,659 | +6,487 | 8.99% | 387,764,328 |
| 2018-08-16 | 2018-08-14 | 2.018 | 198,854,172 | +10,026 | 8.99% | 401,238,694 |
| 2018-08-15 | 2018-08-13 | 2.035 | 198,844,146 | +112,419 | 8.99% | 404,590,048 |
| 2018-08-14 | 2018-08-10 | 2.103 | 198,731,727 | -421,681 | 8.98% | 417,840,018 |
| 2018-08-13 | 2018-08-09 | 2.119 | 199,153,408 | -502,480 | 9.00% | 422,103,444 |
| 2018-08-10 | 2018-08-08 | 2.086 | 199,655,888 | -109,107 | 9.03% | 416,397,750 |
| 2018-08-09 | 2018-08-07 | 2.052 | 199,764,995 | -61,925 | 9.03% | 409,850,906 |
| 2018-08-08 | 2018-08-06 | 2.035 | 199,826,920 | -332,037 | 9.03% | 406,589,707 |
| 2018-08-07 | 2018-08-03 | 2.035 | 200,158,957 | +2,948 | 9.05% | 407,265,306 |
| 2018-08-06 | 2018-08-02 | 2.052 | 200,156,009 | +81,388 | 9.05% | 410,653,135 |
| 2018-08-03 | 2018-08-01 | 2.119 | 200,074,621 | -17,693 | 9.04% | 424,055,945 |
| 2018-08-02 | 2018-07-31 | 2.119 | 200,092,314 | -1,046,833 | 9.04% | 424,093,445 |
| 2018-08-01 | 2018-07-30 | 2.086 | 201,139,147 | -4,128 | 9.09% | 419,491,201 |
| 2018-07-31 | 2018-07-27 | 2.103 | 201,143,275 | -51,899 | 9.09% | 422,910,377 |
| 2018-07-30 | 2018-07-26 | 2.086 | 201,195,174 | -61,336 | 9.09% | 419,608,049 |
| 2018-07-27 | 2018-07-25 | 2.103 | 201,256,510 | -20,642 | 9.10% | 423,148,458 |
| 2018-07-26 | 2018-07-24 | 2.136 | 201,277,152 | -92,003 | 9.10% | 430,017,533 |
| 2018-07-25 | 2018-07-23 | 2.052 | 201,369,155 | +21,556 | 9.10% | 413,142,105 |
| 2018-07-24 | 2018-07-20 | 2.018 | 201,347,599 | +1,203,120 | 9.10% | 406,269,815 |
| 2018-07-23 | 2018-07-19 | 2.052 | 200,144,479 | -68,412 | 9.05% | 410,629,480 |
| 2018-07-20 | 2018-07-18 | 2.052 | 200,212,891 | +13,564 | 9.05% | 410,769,838 |
| 2018-07-19 | 2018-07-17 | 2.035 | 200,199,327 | +42,463 | 9.05% | 407,347,447 |
| 2018-07-18 | 2018-07-16 | 2.069 | 200,156,864 | -20,681 | 9.05% | 414,048,732 |
| 2018-07-17 | 2018-07-13 | 2.052 | 200,177,545 | -61,925 | 9.05% | 410,697,320 |
| 2018-07-16 | 2018-07-12 | 2.069 | 200,239,470 | -139,185 | 9.05% | 414,219,612 |
| 2018-07-13 | 2018-07-11 | 2.069 | 200,378,655 | -198,978 | 9.06% | 414,507,533 |
| 2018-07-12 | 2018-07-10 | 2.069 | 200,577,633 | -52,945 | 9.07% | 414,919,143 |
| 2018-07-11 | 2018-07-09 | 2.086 | 200,630,578 | +59,567 | 9.07% | 418,430,541 |
| 2018-07-10 | 2018-07-06 | 2.035 | 200,571,011 | +48,360 | 9.07% | 408,103,716 |
| 2018-07-09 | 2018-07-05 | 2.069 | 200,522,651 | -70,243 | 9.06% | 414,805,406 |
| 2018-07-06 | 2018-07-04 | 2.119 | 200,592,894 | -643,433 | 9.07% | 425,154,419 |
| 2018-07-05 | 2018-07-03 | 2.170 | 201,236,327 | +121,491 | 9.10% | 436,754,604 |
| 2018-07-04 | 2018-06-29 | 2.221 | 201,114,836 | +33,322 | 9.09% | 446,721,181 |
| 2018-07-03 | 2018-06-28 | 2.103 | 201,081,514 | -189,315 | 9.09% | 422,780,523 |
| 2018-06-29 | 2018-06-27 | 2.136 | 201,270,829 | -214,674 | 9.10% | 430,004,025 |
| 2018-06-28 | 2018-06-26 | 2.238 | 201,485,503 | +349,141 | 9.11% | 450,960,886 |
| 2018-06-27 | 2018-06-25 | 2.323 | 201,136,362 | +7,077 | 9.09% | 467,231,697 |
| 2018-06-26 | 2018-06-22 | 2.357 | 201,129,285 | +34,796 | 9.09% | 474,035,918 |
| 2018-06-25 | 2018-06-21 | 2.340 | 201,094,489 | +78,852 | 9.09% | 470,544,168 |
| 2018-06-22 | 2018-06-20 | 2.357 | 201,015,637 | +7,666 | 9.09% | 473,768,065 |
| 2018-06-21 | 2018-06-19 | 2.374 | 201,007,971 | +1,856,580 | 9.09% | 477,158,270 |
| 2018-06-20 | 2018-06-15 | 2.476 | 199,151,391 | +75,490 | 9.00% | 493,011,829 |
| 2018-06-19 | 2018-06-14 | 2.509 | 199,075,901 | -128,569 | 9.00% | 499,575,976 |
| 2018-06-15 | 2018-06-13 | 2.543 | 199,204,470 | -7,667 | 9.00% | 506,654,003 |
| 2018-06-14 | 2018-06-12 | 2.560 | 199,212,137 | -13,218 | 9.01% | 510,051,327 |
| 2018-06-13 | 2018-06-11 | 2.560 | 199,225,355 | +69,592 | 9.01% | 510,085,169 |
| 2018-06-12 | 2018-06-08 | 2.543 | 199,155,763 | -58,976 | 9.00% | 506,530,122 |
| 2018-06-11 | 2018-06-07 | 2.594 | 199,214,739 | -46,002 | 9.01% | 516,813,724 |
| 2018-06-08 | 2018-06-06 | 2.577 | 199,260,741 | -7,077 | 9.01% | 513,554,417 |
| 2018-06-07 | 2018-06-05 | 2.594 | 199,267,818 | -133,287 | 9.01% | 516,951,424 |
| 2018-06-06 | 2018-06-04 | 2.594 | 199,401,105 | -172,211 | 9.01% | 517,297,204 |
| 2018-06-05 | 2018-06-01 | 2.509 | 199,573,316 | +109,696 | 9.02% | 500,824,226 |
| 2018-06-04 | 2018-05-31 | 2.526 | 199,463,620 | +61,335 | 9.02% | 503,931,034 |
| 2018-06-01 | 2018-05-30 | 2.543 | 199,402,285 | -368,603 | 9.01% | 507,157,123 |
| 2018-05-31 | 2018-05-29 | 2.611 | 199,770,888 | +350,911 | 9.03% | 521,643,813 |
| 2018-05-30 | 2018-05-28 | 2.679 | 199,419,977 | -83,157 | 9.01% | 534,252,901 |
| 2018-05-29 | 2018-05-25 | 2.662 | 199,503,134 | +10,615 | 9.02% | 531,092,924 |
| 2018-05-28 | 2018-05-24 | 2.645 | 199,492,519 | -733,667 | 9.02% | 527,682,088 |
| 2018-05-25 | 2018-05-23 | 2.645 | 200,226,186 | -17,103 | 9.05% | 529,622,727 |
| 2018-05-24 | 2018-05-21 | 2.730 | 200,243,289 | +882,288 | 9.05% | 546,644,504 |
| 2018-05-23 | 2018-05-18 | 2.696 | 199,361,001 | -290,874 | 9.01% | 537,475,249 |
| 2018-05-21 | 2018-05-17 | 2.662 | 199,651,875 | -342,653 | 9.03% | 531,488,884 |
| 2018-05-18 | 2018-05-16 | 2.611 | 199,994,528 | -94,333 | 9.04% | 522,227,784 |
| 2018-05-17 | 2018-05-15 | 2.560 | 200,088,861 | -288,985 | 9.04% | 512,296,041 |
| 2018-05-16 | 2018-05-14 | 2.509 | 200,377,846 | -224,818 | 9.06% | 502,843,174 |
| 2018-05-15 | 2018-05-11 | 2.459 | 200,602,664 | -92,487 | 9.07% | 493,203,146 |
| 2018-05-14 | 2018-05-10 | 2.459 | 200,695,151 | -217,476 | 9.07% | 493,430,535 |
| 2018-05-11 | 2018-05-09 | 2.408 | 200,912,627 | -29,488 | 9.08% | 483,745,253 |
| 2018-05-10 | 2018-05-08 | 2.459 | 200,942,115 | -123,851 | 9.08% | 494,037,723 |
| 2018-05-09 | 2018-05-07 | 2.425 | 201,065,966 | -41,667 | 9.09% | 487,523,710 |
| 2018-05-08 | 2018-05-04 | 2.442 | 201,107,633 | -223,056 | 9.09% | 491,034,703 |
| 2018-05-07 | 2018-05-03 | 2.425 | 201,330,689 | +132,697 | 9.10% | 488,165,583 |
| 2018-05-04 | 2018-05-02 | 2.459 | 201,197,992 | +67,116 | 9.09% | 494,666,824 |
| 2018-05-03 | 2018-04-30 | 2.476 | 201,130,876 | +3,538 | 9.09% | 497,912,169 |
| 2018-05-02 | 2018-04-27 | 2.459 | 201,127,338 | -84,926 | 9.09% | 494,493,113 |
| 2018-04-30 | 2018-04-26 | 2.459 | 201,212,264 | -36,565 | 9.10% | 494,701,913 |
| 2018-04-27 | 2018-04-25 | 2.459 | 201,248,829 | -83,747 | 9.10% | 494,791,812 |
| 2018-04-26 | 2018-04-24 | 2.476 | 201,332,576 | -96,721 | 9.10% | 498,411,490 |
| 2018-04-25 | 2018-04-23 | 2.459 | 201,429,297 | -116,184 | 9.11% | 495,235,512 |
| 2018-04-24 | 2018-04-20 | 2.459 | 201,545,481 | -24,352 | 9.11% | 495,521,163 |
| 2018-04-23 | 2018-04-19 | 2.476 | 201,569,833 | -17,103 | 9.11% | 498,998,835 |
| 2018-04-20 | 2018-04-18 | 2.476 | 201,586,936 | -86,696 | 9.11% | 499,041,175 |
| 2018-04-19 | 2018-04-17 | 2.509 | 201,673,632 | -166,313 | 9.12% | 506,094,917 |
| 2018-04-18 | 2018-04-16 | 2.493 | 201,839,945 | -102,619 | 9.12% | 503,089,895 |
| 2018-04-17 | 2018-04-13 | 2.526 | 201,942,564 | -105,893 | 9.13% | 510,193,915 |
| 2018-04-16 | 2018-04-12 | 2.509 | 202,048,457 | -43,111 | 9.13% | 507,035,530 |
| 2018-04-13 | 2018-04-11 | 2.543 | 202,091,568 | -108,832 | 9.14% | 513,997,010 |
| 2018-04-12 | 2018-04-10 | 2.526 | 202,200,400 | -251,829 | 9.14% | 510,845,320 |
| 2018-04-11 | 2018-04-09 | 2.526 | 202,452,229 | +5,898 | 9.15% | 511,481,548 |
| 2018-04-10 | 2018-04-06 | 2.493 | 202,446,331 | -403,400 | 9.15% | 504,601,323 |
| 2018-04-09 | 2018-04-04 | 2.425 | 202,849,731 | +1,027,961 | 9.17% | 491,848,797 |
| 2018-04-06 | 2018-04-03 | 2.442 | 201,821,770 | +173,390 | 9.12% | 492,778,377 |
| 2018-04-04 | 2018-03-29 | 2.476 | 201,648,380 | -74,310 | 9.12% | 499,193,283 |
| 2018-04-03 | 2018-03-28 | 2.493 | 201,722,690 | +17,103 | 9.12% | 502,797,634 |
| 2018-03-29 | 2018-03-27 | 2.509 | 201,705,587 | +277,190 | 9.12% | 506,175,107 |
| 2018-03-28 | 2018-03-26 | 2.493 | 201,428,397 | +106,157 | 9.11% | 502,064,103 |
| 2018-03-27 | 2018-03-23 | 2.493 | 201,322,240 | +1,115,835 | 9.10% | 501,799,505 |
| 2018-03-26 | 2018-03-22 | 2.611 | 200,206,405 | -35,386 | 9.05% | 522,781,040 |
| 2018-03-23 | 2018-03-21 | 2.611 | 200,241,791 | +192,854 | 9.05% | 522,873,440 |
| 2018-03-22 | 2018-03-20 | 2.594 | 200,048,937 | -190,229 | 9.04% | 518,977,846 |
| 2018-03-21 | 2018-03-19 | 2.594 | 200,239,166 | +64,874 | 9.05% | 519,471,348 |
| 2018-03-20 | 2018-03-16 | 2.594 | 200,174,292 | +552,905 | 9.05% | 519,303,048 |
| 2018-03-19 | 2018-03-15 | 2.645 | 199,621,387 | +5,160 | 9.02% | 528,022,960 |
| 2018-03-16 | 2018-03-14 | 2.662 | 199,616,227 | -27,129 | 9.02% | 531,393,986 |
| 2018-03-15 | 2018-03-13 | 2.679 | 199,643,356 | -109,361 | 9.02% | 534,851,341 |
| 2018-03-14 | 2018-03-12 | 2.696 | 199,752,717 | -79,029 | 9.03% | 538,531,312 |
| 2018-03-13 | 2018-03-09 | 2.679 | 199,831,746 | +15,924 | 9.03% | 535,356,044 |
| 2018-03-12 | 2018-03-08 | 2.645 | 199,815,822 | -111,466 | 9.03% | 528,537,264 |
| 2018-03-09 | 2018-03-07 | 2.628 | 199,927,288 | +57,797 | 9.04% | 525,442,156 |
| 2018-03-08 | 2018-03-06 | 2.628 | 199,869,491 | +10,026 | 9.03% | 525,290,256 |
| 2018-03-07 | 2018-03-05 | 2.594 | 199,859,465 | -31,847 | 9.03% | 518,486,307 |
| 2018-03-06 | 2018-03-02 | 2.645 | 199,891,312 | -1,064,526 | 9.04% | 528,736,944 |
| 2018-03-05 | 2018-03-01 | 2.696 | 200,955,838 | +11,206 | 9.08% | 541,774,914 |
| 2018-03-02 | 2018-02-28 | 2.696 | 200,944,632 | -43,643 | 9.08% | 541,744,703 |
| 2018-03-01 | 2018-02-27 | 2.696 | 200,988,275 | -148,031 | 9.09% | 541,862,364 |
| 2018-02-28 | 2018-02-26 | 2.696 | 201,136,306 | -60,746 | 9.09% | 542,261,454 |
| 2018-02-27 | 2018-02-23 | 2.713 | 201,197,052 | -162,185 | 9.09% | 545,836,704 |
| 2018-02-26 | 2018-02-22 | 2.679 | 201,359,237 | +35,268 | 9.10% | 539,448,244 |
| 2018-02-23 | 2018-02-21 | 2.696 | 201,323,969 | +154,017 | 9.10% | 542,767,391 |
| 2018-02-22 | 2018-02-20 | 2.662 | 201,169,952 | +392,784 | 9.09% | 535,530,123 |
| 2018-02-21 | 2018-02-15 | 2.645 | 200,777,168 | +152,749 | 9.08% | 531,080,142 |
| 2018-02-20 | 2018-02-13 | 2.611 | 200,624,419 | +343,236 | 9.07% | 523,872,562 |
| 2018-02-14 | 2018-02-12 | 2.560 | 200,281,183 | +1,910,838 | 9.05% | 512,788,451 |
| 2018-02-13 | 2018-02-09 | 2.560 | 198,370,345 | +59,566 | 8.97% | 507,896,051 |
| 2018-02-12 | 2018-02-08 | 2.679 | 198,310,779 | +913,546 | 8.96% | 531,281,321 |
| 2018-02-09 | 2018-02-07 | 2.696 | 197,397,233 | +317,883 | 8.92% | 532,180,951 |
| 2018-02-08 | 2018-02-06 | 2.764 | 197,079,350 | +363,295 | 8.91% | 544,690,581 |
| 2018-02-07 | 2018-02-05 | 2.899 | 196,716,055 | -203,469 | 8.89% | 570,370,502 |
| 2018-02-06 | 2018-02-02 | 2.916 | 196,919,524 | -341,798 | 8.90% | 574,299,402 |
| 2018-02-05 | 2018-02-01 | 2.899 | 197,261,322 | -63,105 | 8.92% | 571,951,482 |
| 2018-02-02 | 2018-01-31 | 2.950 | 197,324,427 | -1,448,669 | 8.92% | 582,171,899 |
| 2018-02-01 | 2018-01-30 | 2.883 | 198,773,096 | +850,441 | 8.99% | 572,964,433 |
| 2018-01-31 | 2018-01-29 | 3.018 | 197,922,655 | -984,317 | 8.95% | 597,360,704 |
| 2018-01-30 | 2018-01-26 | 2.967 | 198,906,972 | -1,676,112 | 8.99% | 590,213,576 |
| 2018-01-29 | 2018-01-25 | 2.916 | 200,583,084 | -359,432 | 9.07% | 584,983,870 |
| 2018-01-26 | 2018-01-24 | 2.950 | 200,942,516 | -456,478 | 9.08% | 592,846,450 |
| 2018-01-25 | 2018-01-23 | 2.832 | 201,398,994 | -316,114 | 9.10% | 570,288,886 |
| 2018-01-24 | 2018-01-22 | 2.832 | 201,715,108 | -590 | 9.12% | 571,184,006 |
| 2018-01-23 | 2018-01-19 | 2.849 | 201,715,698 | -485,966 | 9.12% | 574,605,950 |
| 2018-01-22 | 2018-01-18 | 2.781 | 202,201,664 | +483,902 | 9.14% | 562,276,216 |
| 2018-01-19 | 2018-01-17 | 2.747 | 201,717,762 | +33,174 | 9.12% | 554,089,979 |
| 2018-01-18 | 2018-01-16 | 2.764 | 201,684,588 | -166,608 | 9.12% | 557,418,601 |
| 2018-01-17 | 2018-01-15 | 2.747 | 201,851,196 | -221,457 | 9.12% | 554,456,503 |
| 2018-01-16 | 2018-01-12 | 2.764 | 202,072,653 | +301,370 | 9.13% | 558,491,140 |
| 2018-01-15 | 2018-01-11 | 2.764 | 201,771,283 | -562,069 | 9.12% | 557,658,209 |
| 2018-01-12 | 2018-01-10 | 2.798 | 202,333,352 | -64,874 | 9.15% | 566,073,156 |
| 2018-01-11 | 2018-01-09 | 2.798 | 202,398,226 | -100,260 | 9.15% | 566,254,656 |
| 2018-01-10 | 2018-01-08 | 2.832 | 202,498,486 | -123,851 | 9.15% | 573,402,248 |
| 2018-01-09 | 2018-01-05 | 2.832 | 202,622,337 | -92,298 | 9.16% | 573,752,950 |
| 2018-01-08 | 2018-01-04 | 2.798 | 202,714,635 | -76,080 | 9.16% | 567,139,881 |
| 2018-01-05 | 2018-01-03 | 2.747 | 202,790,715 | +195,213 | 9.17% | 557,037,228 |
| 2018-01-04 | 2018-01-02 | 2.747 | 202,595,502 | -488,915 | 9.16% | 556,501,006 |
| 2018-01-03 | 2017-12-29 | 2.713 | 203,084,417 | +81,063 | 9.18% | 550,957,023 |
| 2018-01-02 | 2017-12-28 | 2.713 | 203,003,354 | +49,540 | 9.18% | 550,737,103 |
| 2017-12-29 | 2017-12-27 | 2.713 | 202,953,814 | +78,704 | 9.17% | 550,602,704 |
| 2017-12-28 | 2017-12-22 | 2.645 | 202,875,110 | +102,029 | 9.17% | 536,629,455 |
| 2017-12-27 | 2017-12-21 | 2.645 | 202,773,081 | +4,129 | 9.17% | 536,359,575 |
| 2017-12-22 | 2017-12-20 | 2.645 | 202,768,952 | -262,446 | 9.17% | 536,348,654 |
| 2017-12-21 | 2017-12-19 | 2.645 | 203,031,398 | -55,437 | 9.18% | 537,042,855 |
| 2017-12-20 | 2017-12-18 | 2.628 | 203,086,835 | +149,151 | 9.18% | 533,745,971 |
| 2017-12-19 | 2017-12-15 | 2.628 | 202,937,684 | -4,718 | 9.17% | 533,353,977 |
| 2017-12-18 | 2017-12-14 | 2.594 | 202,942,402 | -48,361 | 9.17% | 526,484,230 |
| 2017-12-15 | 2017-12-13 | 2.628 | 202,990,763 | +443 | 9.18% | 533,493,478 |
| 2017-12-14 | 2017-12-12 | 2.611 | 202,990,320 | -31,048 | 9.18% | 530,050,427 |
| 2017-12-13 | 2017-12-11 | 2.611 | 203,021,368 | +236,230 | 9.18% | 530,131,500 |
| 2017-12-12 | 2017-12-08 | 2.560 | 202,785,138 | +914,136 | 9.17% | 519,199,433 |
| 2017-12-11 | 2017-12-07 | 2.560 | 201,871,002 | +146,261 | 9.13% | 516,858,932 |
| 2017-12-08 | 2017-12-06 | 2.628 | 201,724,741 | +407,823 | 9.12% | 530,166,161 |
| 2017-12-07 | 2017-12-05 | 2.696 | 201,316,918 | +116,773 | 9.10% | 542,748,382 |
| 2017-12-06 | 2017-12-04 | 2.764 | 201,200,145 | +117,245 | 9.09% | 556,079,690 |
| 2017-12-05 | 2017-12-01 | 2.713 | 201,082,900 | +37,156 | 9.09% | 545,527,016 |
| 2017-12-04 | 2017-11-30 | 2.713 | 201,045,744 | -178,109 | 9.09% | 545,426,213 |
| 2017-12-01 | 2017-11-29 | 2.696 | 201,223,853 | +944,803 | 9.10% | 542,497,480 |
| 2017-11-30 | 2017-11-28 | 2.713 | 200,279,050 | +162,775 | 9.05% | 543,346,214 |
| 2017-11-29 | 2017-11-27 | 2.730 | 200,116,275 | -60,156 | 9.05% | 546,297,768 |
| 2017-11-28 | 2017-11-24 | 2.764 | 200,176,431 | +1,104,040 | 9.05% | 553,250,336 |
| 2017-11-27 | 2017-11-23 | 2.764 | 199,072,391 | +709,487 | 9.00% | 550,198,975 |
| 2017-11-24 | 2017-11-22 | 2.747 | 198,362,904 | -20,642 | 8.97% | 544,874,661 |
| 2017-11-23 | 2017-11-21 | 2.713 | 198,383,546 | -125,355 | 8.97% | 538,203,814 |
| 2017-11-22 | 2017-11-20 | 2.730 | 198,508,901 | +189,285 | 8.97% | 541,909,795 |
| 2017-11-21 | 2017-11-17 | 2.747 | 198,319,616 | +1,180 | 8.96% | 544,755,755 |
| 2017-11-20 | 2017-11-16 | 2.815 | 198,318,436 | -337,788 | 8.96% | 558,203,194 |
| 2017-11-17 | 2017-11-15 | 2.815 | 198,656,224 | +398,091 | 8.98% | 559,153,959 |
| 2017-11-16 | 2017-11-14 | 2.815 | 198,258,133 | -150,390 | 8.96% | 558,033,460 |
| 2017-11-15 | 2017-11-13 | 2.832 | 198,408,523 | -3,585 | 8.97% | 561,820,957 |
| 2017-11-14 | 2017-11-10 | 2.866 | 198,412,108 | +74,900 | 8.97% | 568,559,625 |
| 2017-11-13 | 2017-11-09 | 2.866 | 198,337,208 | +690,615 | 8.97% | 568,344,995 |
| 2017-11-10 | 2017-11-08 | 2.899 | 197,646,593 | -733,078 | 8.93% | 573,068,560 |
| 2017-11-09 | 2017-11-07 | 2.899 | 198,379,671 | -593,893 | 8.97% | 575,194,091 |
| 2017-11-08 | 2017-11-06 | 2.933 | 198,973,564 | -74,900 | 8.99% | 583,663,617 |
| 2017-11-07 | 2017-11-03 | 2.933 | 199,048,464 | -43,643 | 9.00% | 583,883,327 |
| 2017-11-06 | 2017-11-02 | 2.967 | 199,092,107 | +35,239 | 9.00% | 590,762,924 |
| 2017-11-03 | 2017-11-01 | 2.950 | 199,056,868 | +27,719 | 9.00% | 587,283,169 |
| 2017-11-02 | 2017-10-31 | 2.967 | 199,029,149 | +76,079 | 9.00% | 590,576,110 |
| 2017-11-01 | 2017-10-30 | 2.967 | 198,953,070 | -60,156 | 8.99% | 590,350,362 |
| 2017-10-31 | 2017-10-27 | 3.035 | 199,013,226 | -296,651 | 9.00% | 604,026,664 |
| 2017-10-30 | 2017-10-26 | 2.967 | 199,309,877 | +73,131 | 9.01% | 591,409,110 |
| 2017-10-27 | 2017-10-25 | 2.984 | 199,236,746 | -29,990 | 9.01% | 594,570,350 |
| 2017-10-26 | 2017-10-24 | 2.950 | 199,266,736 | -554,379 | 9.01% | 587,902,349 |
| 2017-10-25 | 2017-10-23 | 2.967 | 199,821,115 | -229,418 | 9.03% | 592,926,098 |
| 2017-10-24 | 2017-10-20 | 2.967 | 200,050,533 | +668,203 | 9.04% | 593,606,847 |
| 2017-10-23 | 2017-10-19 | 2.899 | 199,382,330 | +600,572 | 9.01% | 578,101,262 |
| 2017-10-20 | 2017-10-18 | 2.967 | 198,781,758 | +523,712 | 8.99% | 589,842,030 |
| 2017-10-19 | 2017-10-17 | 2.984 | 198,258,046 | -349,141 | 8.96% | 591,649,674 |
| 2017-10-18 | 2017-10-16 | 2.984 | 198,607,187 | +385,116 | 8.98% | 592,691,594 |
| 2017-10-17 | 2017-10-13 | 2.984 | 198,222,071 | +563,815 | 8.96% | 591,542,316 |
| 2017-10-16 | 2017-10-12 | 2.984 | 197,658,256 | +199,341 | 8.93% | 589,859,756 |
| 2017-10-13 | 2017-10-11 | 2.967 | 197,458,915 | +1,193,006 | 8.93% | 585,916,779 |
| 2017-10-12 | 2017-10-10 | 3.001 | 196,265,909 | +197,778 | 8.87% | 589,032,525 |
| 2017-10-11 | 2017-10-09 | 3.001 | 196,068,131 | +7,077 | 8.86% | 588,438,955 |
| 2017-10-10 | 2017-10-06 | 3.069 | 196,061,054 | -45,412 | 8.86% | 601,715,291 |
| 2017-10-09 | 2017-10-04 | 3.018 | 196,106,466 | -91,413 | 8.86% | 591,879,169 |
| 2017-10-06 | 2017-10-03 | 3.018 | 196,197,879 | +73,868 | 8.87% | 592,155,068 |
| 2017-10-04 | 2017-09-29 | 3.001 | 196,124,011 | -932,419 | 8.87% | 588,606,662 |
| 2017-10-03 | 2017-09-28 | 3.001 | 197,056,430 | +64,004 | 8.91% | 591,405,034 |
| 2017-09-29 | 2017-09-27 | 3.018 | 196,992,426 | -79,028 | 8.90% | 594,553,132 |
| 2017-09-28 | 2017-09-26 | 3.001 | 197,071,454 | +644,023 | 8.91% | 591,450,124 |
| 2017-09-27 | 2017-09-25 | 2.967 | 196,427,431 | +244,752 | 8.88% | 582,856,072 |
| 2017-09-26 | 2017-09-22 | 3.120 | 196,182,679 | -161,920 | 8.87% | 612,067,929 |
| 2017-09-25 | 2017-09-21 | 3.137 | 196,344,599 | +227,650 | 8.88% | 615,902,302 |
| 2017-09-22 | 2017-09-20 | 3.171 | 196,116,949 | -185,776 | 8.87% | 621,838,883 |
| 2017-09-21 | 2017-09-19 | 3.154 | 196,302,725 | +280,728 | 8.87% | 619,099,442 |
| 2017-09-20 | 2017-09-18 | 3.188 | 196,021,997 | -647,527 | 8.86% | 624,861,545 |
| 2017-09-19 | 2017-09-15 | 3.205 | 196,669,524 | -232,368 | 8.89% | 630,260,386 |
| 2017-09-18 | 2017-09-14 | 3.188 | 196,901,892 | +30,373 | 8.90% | 627,666,397 |
| 2017-09-15 | 2017-09-13 | 3.222 | 196,871,519 | -108,516 | 8.90% | 634,245,848 |
| 2017-09-14 | 2017-09-12 | 3.222 | 196,980,035 | +1,290,638 | 8.90% | 634,595,446 |
| 2017-09-13 | 2017-09-11 | 3.154 | 195,689,397 | -134,466 | 8.85% | 617,165,128 |
| 2017-09-12 | 2017-09-08 | 3.171 | 195,823,863 | -53,079 | 8.85% | 620,909,579 |
| 2017-09-11 | 2017-09-07 | 3.137 | 195,876,942 | +64,874 | 8.85% | 614,435,336 |
| 2017-09-08 | 2017-09-06 | 3.137 | 195,812,068 | +498,351 | 8.85% | 614,231,836 |
| 2017-09-07 | 2017-09-05 | 3.137 | 195,313,717 | -1,992,520 | 8.83% | 612,668,587 |
| 2017-09-06 | 2017-09-04 | 3.171 | 197,306,237 | -1,082,388 | 8.92% | 625,609,825 |
| 2017-09-05 | 2017-09-01 | 3.272 | 198,388,625 | +253,599 | 8.97% | 649,224,972 |
| 2017-09-04 | 2017-08-31 | 3.205 | 198,135,026 | +57,413 | 8.96% | 634,956,832 |
| 2017-09-01 | 2017-08-30 | 3.222 | 198,077,613 | +1,770 | 8.95% | 638,131,429 |
| 2017-08-31 | 2017-08-29 | 3.239 | 198,075,843 | +391,014 | 8.95% | 641,484,283 |
| 2017-08-30 | 2017-08-28 | 3.205 | 197,684,829 | -1,167,410 | 8.94% | 633,514,100 |
| 2017-08-29 | 2017-08-25 | 3.222 | 198,852,239 | +99,080 | 8.99% | 640,626,982 |
| 2017-08-28 | 2017-08-24 | 3.171 | 198,753,159 | -228,828 | 8.98% | 630,197,660 |
| 2017-08-25 | 2017-08-22 | 3.256 | 198,981,987 | -202,290 | 8.99% | 647,792,823 |
| 2017-08-24 | 2017-08-21 | 3.256 | 199,184,277 | +104,389 | 9.00% | 648,451,385 |
| 2017-08-22 | 2017-08-18 | 3.239 | 199,079,888 | -705,359 | 9.00% | 644,735,962 |
| 2017-08-21 | 2017-08-17 | 3.340 | 199,785,247 | -483,607 | 9.03% | 667,345,569 |
| 2017-08-18 | 2017-08-16 | 3.188 | 200,268,854 | +197,086 | 9.05% | 638,399,300 |
| 2017-08-17 | 2017-08-15 | 3.205 | 200,071,768 | +1,025,011 | 9.04% | 641,163,446 |
| 2017-08-16 | 2017-08-14 | 3.239 | 199,046,757 | +389,245 | 9.00% | 644,628,665 |
| 2017-08-15 | 2017-08-11 | 3.154 | 198,657,512 | -2,374,484 | 8.98% | 626,525,968 |
| 2017-08-14 | 2017-08-10 | 3.323 | 201,031,996 | +200,520 | 9.09% | 668,101,422 |
| 2017-08-11 | 2017-08-09 | 3.272 | 200,831,476 | +412,836 | 9.08% | 657,219,180 |
| 2017-08-10 | 2017-08-08 | 3.289 | 200,418,640 | -78,115 | 9.06% | 659,266,458 |
| 2017-08-09 | 2017-08-07 | 3.391 | 200,496,755 | +1,300,785 | 9.06% | 679,921,045 |
| 2017-08-08 | 2017-08-04 | 3.272 | 199,195,970 | +1,331,025 | 9.00% | 651,867,001 |
| 2017-08-07 | 2017-08-03 | 3.086 | 197,864,945 | +37,745 | 8.94% | 610,606,449 |
| 2017-08-04 | 2017-08-02 | 3.086 | 197,827,200 | -17,280 | 8.94% | 610,489,969 |
| 2017-08-03 | 2017-08-01 | 3.103 | 197,844,480 | -299,718 | 8.94% | 613,897,928 |
| 2017-08-02 | 2017-07-31 | 3.137 | 198,144,198 | -677,316 | 8.96% | 621,547,363 |
| 2017-08-01 | 2017-07-28 | 3.069 | 198,821,514 | -333,807 | 8.99% | 610,187,198 |
| 2017-07-31 | 2017-07-27 | 3.069 | 199,155,321 | -2,070,664 | 9.00% | 611,211,658 |
| 2017-07-28 | 2017-07-26 | 3.103 | 201,225,985 | -2,942,926 | 9.10% | 624,390,507 |
| 2017-07-27 | 2017-07-25 | 3.001 | 204,168,911 | -90,824 | 9.23% | 612,750,986 |
| 2017-07-26 | 2017-07-24 | 3.069 | 204,259,735 | +153,339 | 9.23% | 626,877,206 |
| 2017-07-25 | 2017-07-21 | 3.018 | 204,106,396 | +59,566 | 9.23% | 616,024,176 |
| 2017-07-24 | 2017-07-20 | 3.035 | 204,046,830 | -227,059 | 9.22% | 619,304,197 |
| 2017-07-21 | 2017-07-19 | 3.069 | 204,273,889 | -1,362,947 | 9.23% | 626,920,645 |
| 2017-07-20 | 2017-07-18 | 3.035 | 205,636,836 | -171,621 | 9.30% | 624,130,037 |
| 2017-07-19 | 2017-07-17 | 3.018 | 205,808,457 | -371,552 | 9.30% | 621,161,255 |
| 2017-07-18 | 2017-07-14 | 3.018 | 206,180,009 | -98,049 | 9.32% | 622,282,656 |
| 2017-07-17 | 2017-07-13 | 3.001 | 206,278,058 | +78,439 | 9.32% | 619,080,950 |
| 2017-07-14 | 2017-07-12 | 2.950 | 206,199,619 | -681,178 | 9.32% | 608,356,632 |
| 2017-07-13 | 2017-07-11 | 2.967 | 206,880,797 | -235,712 | 9.35% | 613,874,183 |
| 2017-07-12 | 2017-07-10 | 3.001 | 207,116,509 | -532,039 | 9.36% | 621,597,306 |
| 2017-07-11 | 2017-07-07 | 3.001 | 207,648,548 | +77,731 | 9.39% | 623,194,060 |
| 2017-07-10 | 2017-07-06 | 2.883 | 207,570,817 | -63,694 | 9.38% | 598,323,907 |
| 2017-07-07 | 2017-07-05 | 2.933 | 207,634,511 | -214,675 | 9.39% | 609,069,402 |
| 2017-07-06 | 2017-07-04 | 2.899 | 207,849,186 | -346,782 | 9.40% | 602,650,579 |
| 2017-07-05 | 2017-07-03 | 2.950 | 208,195,968 | -1,137,656 | 9.41% | 614,246,517 |
| 2017-07-04 | 2017-06-30 | 2.916 | 209,333,624 | -360,936 | 9.46% | 610,504,092 |
| 2017-07-03 | 2017-06-29 | 2.866 | 209,694,560 | -47,771 | 9.48% | 600,890,044 |
| 2017-06-30 | 2017-06-28 | 2.849 | 209,742,331 | -53,668 | 9.48% | 597,470,562 |
| 2017-06-29 | 2017-06-27 | 2.883 | 209,795,999 | -135,941 | 9.48% | 604,738,005 |
| 2017-06-28 | 2017-06-26 | 2.899 | 209,931,940 | +35,975 | 9.49% | 608,689,443 |
| 2017-06-27 | 2017-06-23 | 2.883 | 209,895,965 | -148,620 | 9.49% | 605,026,157 |
| 2017-06-26 | 2017-06-22 | 2.899 | 210,044,585 | -107,927 | 9.49% | 609,016,053 |
| 2017-06-23 | 2017-06-21 | 2.916 | 210,152,512 | -744,283 | 9.50% | 612,892,310 |
| 2017-06-22 | 2017-06-20 | 2.832 | 210,896,795 | -64,285 | 9.53% | 597,183,213 |
| 2017-06-21 | 2017-06-19 | 2.832 | 210,961,080 | -42,463 | 9.54% | 597,365,245 |
| 2017-06-20 | 2017-06-16 | 2.815 | 211,003,543 | -332,627 | 9.54% | 593,907,727 |
| 2017-06-19 | 2017-06-15 | 2.815 | 211,336,170 | -222,931 | 9.55% | 594,843,966 |
| 2017-06-16 | 2017-06-14 | 2.815 | 211,559,101 | +103,208 | 9.56% | 595,471,446 |
| 2017-06-15 | 2017-06-13 | 2.815 | 211,455,893 | +287,507 | 9.56% | 595,180,948 |
| 2017-06-14 | 2017-06-12 | 2.815 | 211,168,386 | -25,360 | 9.55% | 594,371,707 |
| 2017-06-13 | 2017-06-09 | 2.883 | 211,193,746 | +39,514 | 9.55% | 608,767,018 |
| 2017-06-12 | 2017-06-08 | 2.883 | 211,154,232 | -264,215 | 9.54% | 608,653,118 |
| 2017-06-09 | 2017-06-07 | 2.883 | 211,418,447 | -90,234 | 9.56% | 609,414,719 |
| 2017-06-08 | 2017-06-06 | 2.866 | 211,508,681 | -237,675 | 9.56% | 606,088,497 |
| 2017-06-07 | 2017-06-05 | 2.849 | 211,746,356 | -35,386 | 9.57% | 603,179,214 |
| 2017-06-06 | 2017-06-02 | 2.866 | 211,781,742 | -2,949 | 9.57% | 606,870,967 |
| 2017-06-05 | 2017-06-01 | 2.849 | 211,784,691 | +61,926 | 9.57% | 603,288,415 |
| 2017-06-02 | 2017-05-31 | 2.849 | 211,722,765 | -571,453 | 9.57% | 603,112,013 |
| 2017-06-01 | 2017-05-29 | 2.933 | 212,294,218 | +63,695 | 9.60% | 622,738,060 |
| 2017-05-31 | 2017-05-26 | 2.899 | 212,230,523 | -609,817 | 9.59% | 615,354,094 |
| 2017-05-29 | 2017-05-25 | 2.832 | 212,840,340 | +308,447 | 9.62% | 602,686,627 |
| 2017-05-26 | 2017-05-24 | 2.798 | 212,531,893 | -106,972 | 9.61% | 594,605,873 |
| 2017-05-25 | 2017-05-23 | 2.781 | 212,638,865 | +244,103 | 9.61% | 591,299,666 |
| 2017-05-24 | 2017-05-22 | 2.832 | 212,394,762 | +125,031 | 9.60% | 601,424,912 |
| 2017-05-23 | 2017-05-19 | 2.815 | 212,269,731 | -90,618 | 9.60% | 597,471,643 |
| 2017-05-22 | 2017-05-18 | 2.815 | 212,360,349 | -322,254 | 9.60% | 597,726,703 |
| 2017-05-19 | 2017-05-17 | 2.832 | 212,682,603 | -38,334 | 9.61% | 602,239,973 |
| 2017-05-18 | 2017-05-16 | 2.815 | 212,720,937 | +530,198 | 9.62% | 598,741,644 |
| 2017-05-17 | 2017-05-15 | 2.815 | 212,190,739 | +325,550 | 9.59% | 597,249,305 |
| 2017-05-16 | 2017-05-12 | 2.815 | 211,865,189 | -71,951 | 9.58% | 596,332,986 |
| 2017-05-15 | 2017-05-11 | 2.815 | 211,937,140 | -25,936 | 9.58% | 596,535,505 |
| 2017-05-12 | 2017-05-10 | 2.832 | 211,963,076 | -335,576 | 9.58% | 600,202,534 |
| 2017-05-11 | 2017-05-09 | 2.849 | 212,298,652 | +214,674 | 9.60% | 604,752,480 |
| 2017-05-10 | 2017-05-08 | 2.798 | 212,083,978 | -410,211 | 9.59% | 593,352,730 |
| 2017-05-09 | 2017-05-05 | 2.781 | 212,494,189 | -96,131 | 9.61% | 590,897,355 |
| 2017-05-08 | 2017-05-04 | 2.832 | 212,590,320 | -93,183 | 9.61% | 601,978,661 |
| 2017-05-05 | 2017-05-02 | 2.849 | 212,683,503 | -261,767 | 9.61% | 605,848,764 |
| 2017-05-04 | 2017-04-28 | 2.866 | 212,945,270 | +247,111 | 9.63% | 610,205,113 |
| 2017-05-02 | 2017-04-27 | 2.815 | 212,698,159 | -59,655 | 9.61% | 598,677,531 |
| 2017-04-28 | 2017-04-26 | 2.832 | 212,757,814 | +1,391,668 | 9.62% | 602,452,943 |
| 2017-04-27 | 2017-04-25 | 2.866 | 211,366,146 | +78,439 | 9.55% | 605,680,056 |
| 2017-04-26 | 2017-04-24 | 2.832 | 211,287,707 | -82,626 | 9.55% | 598,290,134 |
| 2017-04-25 | 2017-04-21 | 2.832 | 211,370,333 | -326,140 | 9.55% | 598,524,101 |
| 2017-04-24 | 2017-04-20 | 2.866 | 211,696,473 | -393,963 | 9.57% | 606,626,624 |
| 2017-04-21 | 2017-04-19 | 2.815 | 212,090,436 | +560,336 | 9.59% | 596,966,984 |
| 2017-04-20 | 2017-04-18 | 2.866 | 211,530,100 | -447,042 | 9.56% | 606,149,874 |
| 2017-04-19 | 2017-04-13 | 2.933 | 211,977,142 | -169,852 | 9.58% | 621,807,957 |
| 2017-04-18 | 2017-04-12 | 2.916 | 212,146,994 | +242,983 | 9.59% | 618,709,051 |
| 2017-04-13 | 2017-04-11 | 2.933 | 211,904,011 | +599,457 | 9.58% | 621,593,437 |
| 2017-04-12 | 2017-04-10 | 2.984 | 211,304,554 | -118,543 | 9.55% | 630,583,590 |
| 2017-04-11 | 2017-04-07 | 3.018 | 211,423,097 | -486,556 | 9.56% | 638,107,094 |
| 2017-04-10 | 2017-04-06 | 2.984 | 211,909,653 | -662,306 | 9.58% | 632,389,351 |
| 2017-04-07 | 2017-04-05 | 2.967 | 212,571,959 | -626,920 | 9.61% | 630,761,480 |
| 2017-04-06 | 2017-04-03 | 2.950 | 213,198,879 | -380,988 | 9.64% | 629,006,749 |
| 2017-04-05 | 2017-03-31 | 2.950 | 213,579,867 | -103,798 | 9.65% | 630,130,788 |
| 2017-04-03 | 2017-03-30 | 2.984 | 213,683,665 | -8,847 | 9.66% | 637,683,429 |
| 2017-03-31 | 2017-03-29 | 2.984 | 213,692,512 | -226,470 | 9.66% | 637,709,831 |
| 2017-03-30 | 2017-03-28 | 2.883 | 213,918,982 | +1,184,838 | 9.67% | 616,622,524 |
| 2017-03-29 | 2017-03-27 | 2.866 | 212,734,144 | +309,332 | 9.62% | 609,600,121 |
| 2017-03-28 | 2017-03-24 | 2.984 | 212,424,812 | +186,365 | 9.60% | 633,926,709 |
| 2017-03-27 | 2017-03-23 | 2.950 | 212,238,447 | -242,983 | 9.59% | 626,173,159 |
| 2017-03-24 | 2017-03-22 | 2.967 | 212,481,430 | +438,520 | 9.60% | 630,492,855 |
| 2017-03-23 | 2017-03-21 | 3.069 | 212,042,910 | -118,337 | 9.59% | 650,763,926 |
| 2017-03-22 | 2017-03-20 | 3.086 | 212,161,247 | -828,029 | 9.59% | 654,724,492 |
| 2017-03-21 | 2017-03-17 | 3.001 | 212,989,276 | -314,345 | 9.63% | 639,222,633 |
| 2017-03-20 | 2017-03-16 | 3.035 | 213,303,621 | -162,185 | 9.64% | 647,399,559 |
| 2017-03-17 | 2017-03-15 | 2.950 | 213,465,806 | +229,418 | 9.65% | 629,794,271 |
| 2017-03-16 | 2017-03-14 | 2.950 | 213,236,388 | -261,855 | 9.64% | 629,117,413 |
| 2017-03-15 | 2017-03-13 | 2.950 | 213,498,243 | +260,449 | 9.65% | 629,889,971 |
| 2017-03-14 | 2017-03-10 | 2.916 | 213,237,794 | +569,123 | 9.64% | 621,890,278 |
| 2017-03-13 | 2017-03-09 | 2.967 | 212,668,671 | +875,211 | 9.61% | 631,048,452 |
| 2017-03-10 | 2017-03-08 | 3.052 | 211,793,460 | -839,825 | 9.57% | 646,407,208 |
| 2017-03-09 | 2017-03-07 | 3.018 | 212,633,285 | -121,934 | 9.61% | 641,759,625 |
| 2017-03-08 | 2017-03-06 | 3.018 | 212,755,219 | -57,207 | 9.62% | 642,127,641 |
| 2017-03-07 | 2017-03-03 | 3.018 | 212,812,426 | -101,439 | 9.62% | 642,300,300 |
| 2017-03-06 | 2017-03-02 | 3.035 | 212,913,865 | -88,465 | 9.62% | 646,216,607 |
| 2017-03-03 | 2017-03-01 | 3.086 | 213,002,330 | -435,247 | 9.63% | 657,320,054 |
| 2017-03-02 | 2017-02-28 | 3.086 | 213,437,577 | -603,919 | 9.65% | 658,663,215 |
| 2017-03-01 | 2017-02-27 | 3.052 | 214,041,496 | +152,160 | 9.68% | 653,268,358 |
| 2017-02-28 | 2017-02-24 | 3.018 | 213,889,336 | +1,056,858 | 9.67% | 645,550,578 |
| 2017-02-27 | 2017-02-23 | 3.137 | 212,832,478 | -669,560 | 9.62% | 667,622,201 |
| 2017-02-24 | 2017-02-22 | 3.154 | 213,502,038 | -2,108,851 | 9.65% | 673,342,627 |
| 2017-02-23 | 2017-02-21 | 2.984 | 215,610,889 | -1,233,788 | 9.75% | 643,434,729 |
| 2017-02-22 | 2017-02-20 | 3.069 | 216,844,677 | +362,012 | 9.80% | 665,500,645 |
| 2017-02-21 | 2017-02-17 | 3.001 | 216,482,665 | -286,036 | 9.79% | 649,706,979 |
| 2017-02-20 | 2017-02-16 | 3.052 | 216,768,701 | -1,598,852 | 9.80% | 661,591,962 |
| 2017-02-17 | 2017-02-15 | 3.069 | 218,367,553 | -667,024 | 9.87% | 670,174,382 |
| 2017-02-16 | 2017-02-14 | 3.018 | 219,034,577 | -1,645,444 | 9.90% | 661,079,699 |
| 2017-02-15 | 2017-02-13 | 3.086 | 220,680,021 | -976,207 | 9.98% | 681,013,223 |
| 2017-02-14 | 2017-02-10 | 3.052 | 221,656,228 | -4,106,974 | 10.02% | 676,509,008 |
| 2017-02-13 | 2017-02-09 | 2.967 | 225,763,202 | -1,865,338 | 10.21% | 669,903,651 |
| 2017-02-10 | 2017-02-08 | 2.798 | 227,628,540 | +1,224,882 | 10.29% | 636,842,146 |
| 2017-02-09 | 2017-02-07 | 2.798 | 226,403,658 | +336,166 | 10.23% | 633,415,262 |
| 2017-02-08 | 2017-02-06 | 2.781 | 226,067,492 | -286,036 | 10.22% | 628,641,582 |
| 2017-02-07 | 2017-02-03 | 2.747 | 226,353,528 | +130,928 | 10.23% | 621,760,921 |
| 2017-02-06 | 2017-02-02 | 2.781 | 226,222,600 | +105,303 | 10.23% | 629,072,901 |
| 2017-02-03 | 2017-02-01 | 2.781 | 226,117,297 | +46,591 | 10.22% | 628,780,078 |
| 2017-02-02 | 2017-01-27 | 2.815 | 226,070,706 | +1,145,530 | 10.22% | 636,316,989 |
| 2017-02-01 | 2017-01-25 | 2.815 | 224,925,176 | -347,961 | 10.17% | 633,092,687 |
| 2017-01-26 | 2017-01-24 | 2.832 | 225,273,137 | -187,546 | 10.18% | 637,891,798 |
| 2017-01-25 | 2017-01-23 | 2.764 | 225,460,683 | +74,901 | 10.19% | 623,131,294 |
| 2017-01-24 | 2017-01-20 | 2.781 | 225,385,782 | -132,108 | 10.19% | 626,745,903 |
| 2017-01-23 | 2017-01-19 | 2.798 | 225,517,890 | -294,882 | 10.19% | 630,937,127 |
| 2017-01-20 | 2017-01-18 | 2.815 | 225,812,772 | +404,578 | 10.21% | 635,590,987 |
| 2017-01-19 | 2017-01-17 | 2.713 | 225,408,194 | +147,514 | 10.19% | 611,520,221 |
| 2017-01-18 | 2017-01-16 | 2.696 | 225,260,680 | +606,278 | 10.18% | 607,300,523 |
| 2017-01-17 | 2017-01-13 | 2.781 | 224,654,402 | -16,514 | 10.16% | 624,712,104 |
| 2017-01-16 | 2017-01-12 | 2.764 | 224,670,916 | -25,949 | 10.16% | 620,948,526 |
| 2017-01-13 | 2017-01-11 | 2.798 | 224,696,865 | +59,359 | 10.16% | 628,640,124 |
| 2017-01-12 | 2017-01-10 | 2.815 | 224,637,506 | +590 | 10.15% | 632,282,988 |
| 2017-01-11 | 2017-01-09 | 2.764 | 224,636,916 | -42,463 | 10.15% | 620,854,556 |
| 2017-01-10 | 2017-01-06 | 2.747 | 224,679,379 | +96,131 | 10.16% | 617,162,272 |
| 2017-01-09 | 2017-01-05 | 2.747 | 224,583,248 | +1,181,820 | 10.15% | 616,898,214 |
| 2017-01-06 | 2017-01-04 | 2.730 | 223,401,428 | +378,629 | 10.10% | 609,863,948 |
| 2017-01-05 | 2017-01-03 | 2.747 | 223,022,799 | +317,883 | 10.08% | 612,611,883 |
| 2017-01-04 | 2016-12-30 | 2.713 | 222,704,916 | +682,358 | 10.07% | 604,186,374 |
| 2017-01-03 | 2016-12-29 | 2.662 | 222,022,558 | +193,443 | 10.04% | 591,041,389 |
| 2016-12-30 | 2016-12-28 | 2.696 | 221,829,115 | +932,418 | 10.03% | 598,049,058 |
| 2016-12-29 | 2016-12-23 | 2.747 | 220,896,697 | +441,223 | 9.99% | 606,771,783 |
| 2016-12-28 | 2016-12-22 | 2.747 | 220,455,474 | +15,334 | 9.97% | 605,559,806 |
| 2016-12-23 | 2016-12-21 | 2.781 | 220,440,140 | +579,738 | 9.96% | 612,993,213 |
| 2016-12-22 | 2016-12-20 | 2.747 | 219,860,402 | +921,803 | 9.94% | 603,925,228 |
| 2016-12-21 | 2016-12-19 | 2.764 | 218,938,599 | +708,307 | 9.90% | 605,105,470 |
| 2016-12-20 | 2016-12-16 | 2.832 | 218,230,292 | +1,260,328 | 9.86% | 617,949,016 |
| 2016-12-19 | 2016-12-15 | 2.832 | 216,969,964 | +1,411,897 | 9.81% | 614,380,224 |
| 2016-12-16 | 2016-12-14 | 2.883 | 215,558,067 | +621,612 | 9.74% | 621,347,195 |
| 2016-12-15 | 2016-12-13 | 2.950 | 214,936,455 | +639,241 | 9.72% | 634,133,169 |
| 2016-12-14 | 2016-12-12 | 2.933 | 214,297,214 | +223,521 | 9.69% | 628,613,593 |
| 2016-12-13 | 2016-12-09 | 3.052 | 214,073,693 | +71,951 | 9.68% | 653,366,625 |
| 2016-12-12 | 2016-12-08 | 3.086 | 214,001,742 | -1,181,299 | 9.67% | 660,404,215 |
| 2016-12-09 | 2016-12-07 | 3.137 | 215,183,041 | +623,971 | 9.73% | 674,995,549 |
| 2016-12-08 | 2016-12-06 | 3.137 | 214,559,070 | +656,779 | 9.70% | 673,038,250 |
| 2016-12-07 | 2016-12-05 | 3.120 | 213,902,291 | -3,503,203 | 9.67% | 667,351,128 |
| 2016-12-06 | 2016-12-02 | 3.086 | 217,405,494 | -1,538,762 | 9.83% | 670,908,112 |
| 2016-12-05 | 2016-12-01 | 3.103 | 218,944,256 | +1,440,206 | 9.90% | 679,369,093 |
| 2016-12-02 | 2016-11-30 | 3.103 | 217,504,050 | -3,319,787 | 9.83% | 674,900,233 |
| 2016-12-01 | 2016-11-29 | 3.069 | 220,823,837 | -1,337,586 | 9.98% | 677,712,766 |
| 2016-11-30 | 2016-11-28 | 3.018 | 222,161,423 | +1,281,559 | 10.04% | 670,516,996 |
| 2016-11-29 | 2016-11-25 | 2.950 | 220,879,864 | -1,642,495 | 9.98% | 651,668,178 |
| 2016-11-28 | 2016-11-24 | 2.916 | 222,522,359 | -1,148,862 | 10.06% | 648,967,939 |
| 2016-11-25 | 2016-11-23 | 2.899 | 223,671,221 | -1,378,280 | 10.11% | 648,525,950 |
| 2016-11-24 | 2016-11-22 | 2.933 | 225,049,501 | -477,710 | 10.17% | 660,154,058 |
| 2016-11-23 | 2016-11-21 | 2.950 | 225,527,211 | +1,668,445 | 10.19% | 665,379,379 |
| 2016-11-22 | 2016-11-18 | 2.967 | 223,858,766 | -686,487 | 10.12% | 664,252,648 |
| 2016-11-21 | 2016-11-17 | 3.001 | 224,545,253 | -2,672,814 | 10.15% | 673,904,389 |
| 2016-11-18 | 2016-11-16 | 2.883 | 227,218,067 | +2,955,902 | 10.27% | 654,957,202 |
| 2016-11-17 | 2016-11-15 | 2.849 | 224,262,165 | +809,157 | 10.14% | 638,831,661 |
| 2016-11-16 | 2016-11-14 | 2.899 | 223,453,008 | -311,986 | 10.10% | 647,893,250 |
| 2016-11-15 | 2016-11-11 | 2.866 | 223,764,994 | -694,702 | 10.12% | 641,209,563 |
| 2016-11-14 | 2016-11-10 | 2.849 | 224,459,696 | -101,440 | 10.15% | 639,394,347 |
| 2016-11-11 | 2016-11-09 | 2.764 | 224,561,136 | -101,439 | 10.15% | 620,645,114 |
| 2016-11-10 | 2016-11-08 | 2.781 | 224,662,575 | +346,192 | 10.16% | 624,734,831 |
| 2016-11-09 | 2016-11-07 | 2.781 | 224,316,383 | +83,157 | 10.14% | 623,772,151 |
| 2016-11-08 | 2016-11-04 | 2.781 | 224,233,226 | +163,954 | 10.14% | 623,540,911 |
| 2016-11-07 | 2016-11-03 | 2.764 | 224,069,272 | +190,494 | 10.13% | 619,285,694 |
| 2016-11-04 | 2016-11-02 | 2.781 | 223,878,778 | -744,873 | 10.12% | 622,555,273 |
| 2016-11-03 | 2016-11-01 | 2.798 | 224,623,651 | +192,853 | 10.15% | 628,435,292 |
| 2016-11-02 | 2016-10-31 | 2.764 | 224,430,798 | +1,124,092 | 10.15% | 620,284,884 |
| 2016-11-01 | 2016-10-28 | 2.798 | 223,306,706 | +367,424 | 10.09% | 624,750,841 |
| 2016-10-31 | 2016-10-27 | 2.832 | 222,939,282 | +970,163 | 10.08% | 631,283,167 |
| 2016-10-28 | 2016-10-26 | 2.832 | 221,969,119 | +603,329 | 10.03% | 628,536,017 |
| 2016-10-27 | 2016-10-25 | 2.916 | 221,365,790 | -58,386 | 10.01% | 645,594,902 |
| 2016-10-26 | 2016-10-24 | 2.933 | 221,424,176 | -41,238 | 10.01% | 649,519,629 |
| 2016-10-25 | 2016-10-20 | 2.866 | 221,465,414 | -761,386 | 10.01% | 634,620,004 |
| 2016-10-24 | 2016-10-19 | 2.849 | 222,226,800 | +36,565 | 10.05% | 633,033,734 |
| 2016-10-20 | 2016-10-18 | 2.883 | 222,190,235 | +511,916 | 10.04% | 640,464,452 |
| 2016-10-19 | 2016-10-17 | 2.798 | 221,678,319 | +642,254 | 10.02% | 620,195,061 |
| 2016-10-18 | 2016-10-14 | 2.832 | 221,036,065 | +264,804 | 9.99% | 625,893,947 |
| 2016-10-17 | 2016-10-13 | 2.866 | 220,771,261 | +876,391 | 9.98% | 632,630,874 |
| 2016-10-14 | 2016-10-12 | 2.866 | 219,894,870 | +662,051 | 9.94% | 630,119,533 |
| 2016-10-13 | 2016-10-11 | 2.899 | 219,232,819 | +508,643 | 9.91% | 635,656,978 |
| 2016-10-12 | 2016-10-07 | 2.933 | 218,724,176 | +1,325,143 | 9.89% | 641,599,523 |
| 2016-10-11 | 2016-10-06 | 2.984 | 217,399,033 | -1,065,705 | 9.83% | 648,770,981 |
| 2016-10-07 | 2016-10-05 | 2.815 | 218,464,738 | +1,088,705 | 9.88% | 614,908,613 |
| 2016-10-06 | 2016-10-04 | 2.781 | 217,376,033 | +909,418 | 9.83% | 604,472,638 |
| 2016-10-05 | 2016-10-03 | 2.832 | 216,466,615 | +255,958 | 9.79% | 612,954,922 |
| 2016-10-04 | 2016-09-30 | 2.815 | 216,210,657 | +338,200 | 9.77% | 608,564,093 |
| 2016-10-03 | 2016-09-29 | 2.849 | 215,872,457 | +243,573 | 9.76% | 614,932,797 |
| 2016-09-30 | 2016-09-28 | 2.832 | 215,628,884 | +1,715,626 | 9.75% | 610,582,772 |
| 2016-09-29 | 2016-09-27 | 2.849 | 213,913,258 | +461,196 | 9.67% | 609,351,836 |
| 2016-09-28 | 2016-09-26 | 2.866 | 213,452,062 | +618,663 | 9.65% | 611,657,350 |
| 2016-09-27 | 2016-09-23 | 2.967 | 212,833,399 | +507,198 | 9.62% | 631,537,247 |
| 2016-09-26 | 2016-09-22 | 3.018 | 212,326,201 | +447,632 | 9.60% | 640,832,799 |
| 2016-09-23 | 2016-09-21 | 3.035 | 211,878,569 | +66,053 | 9.58% | 643,074,372 |
| 2016-09-22 | 2016-09-20 | 3.018 | 211,812,516 | +406,938 | 9.57% | 639,282,419 |
| 2016-09-21 | 2016-09-19 | 3.052 | 211,405,578 | +380,988 | 9.56% | 645,223,367 |
| 2016-09-20 | 2016-09-15 | 3.103 | 211,024,590 | +630,459 | 9.54% | 654,794,910 |
| 2016-09-19 | 2016-09-14 | 3.001 | 210,394,131 | -413,046 | 9.51% | 631,434,093 |
| 2016-09-15 | 2016-09-13 | 3.001 | 210,807,177 | +656,558 | 9.53% | 632,673,725 |
| 2016-09-14 | 2016-09-12 | 3.001 | 210,150,619 | +406,554 | 9.50% | 630,703,266 |
| 2016-09-13 | 2016-09-09 | 3.137 | 209,744,065 | -2,097,262 | 9.48% | 657,934,332 |
| 2016-09-12 | 2016-09-08 | 2.967 | 211,841,327 | -631,639 | 9.58% | 628,593,487 |
| 2016-09-09 | 2016-09-07 | 2.899 | 212,472,966 | -70,793 | 9.60% | 616,057,048 |
| 2016-09-08 | 2016-09-06 | 2.933 | 212,543,759 | -459,426 | 9.61% | 623,470,056 |
| 2016-09-07 | 2016-09-05 | 2.764 | 213,003,185 | +1,671,659 | 9.63% | 588,701,093 |
| 2016-09-06 | 2016-09-02 | 2.764 | 211,331,526 | +92,003 | 9.55% | 584,080,939 |
| 2016-09-05 | 2016-09-01 | 2.764 | 211,239,523 | -176,930 | 9.55% | 583,826,660 |
| 2016-09-02 | 2016-08-31 | 2.747 | 211,416,453 | +337,936 | 9.56% | 580,730,902 |
| 2016-09-01 | 2016-08-30 | 2.764 | 211,078,517 | +156,287 | 9.54% | 583,381,669 |
| 2016-08-31 | 2016-08-29 | 2.781 | 210,922,230 | +423,687 | 9.53% | 586,526,099 |
| 2016-08-30 | 2016-08-26 | 2.747 | 210,498,543 | +173,981 | 9.52% | 578,209,534 |
| 2016-08-29 | 2016-08-25 | 2.747 | 210,324,562 | +371,227 | 9.51% | 577,731,633 |
| 2016-08-26 | 2016-08-24 | 2.764 | 209,953,335 | +685,897 | 9.49% | 580,271,876 |
| 2016-08-25 | 2016-08-23 | 2.798 | 209,267,438 | +214,085 | 9.46% | 585,472,825 |
| 2016-08-24 | 2016-08-22 | 2.849 | 209,053,353 | -264,598 | 9.45% | 595,507,944 |
| 2016-08-23 | 2016-08-19 | 2.866 | 209,317,951 | +483,607 | 9.46% | 599,810,853 |
| 2016-08-22 | 2016-08-18 | 2.899 | 208,834,344 | +603,860 | 9.44% | 605,507,006 |
| 2016-08-19 | 2016-08-17 | 2.899 | 208,230,484 | +89,054 | 9.41% | 603,756,138 |
| 2016-08-18 | 2016-08-16 | 2.950 | 208,141,430 | +250,061 | 9.41% | 614,085,612 |
| 2016-08-17 | 2016-08-15 | 2.967 | 207,891,369 | +1,118,194 | 9.40% | 616,872,838 |
| 2016-08-16 | 2016-08-12 | 2.933 | 206,773,175 | +119,722 | 9.35% | 606,542,783 |
| 2016-08-15 | 2016-08-11 | 2.899 | 206,653,453 | -111,841 | 9.34% | 599,183,598 |
| 2016-08-12 | 2016-08-10 | 2.883 | 206,765,294 | -434,657 | 9.35% | 596,001,983 |
| 2016-08-11 | 2016-08-09 | 2.933 | 207,199,951 | +214,675 | 9.37% | 607,794,676 |
| 2016-08-10 | 2016-08-08 | 2.967 | 206,985,276 | +898,211 | 9.36% | 614,184,202 |
| 2016-08-09 | 2016-08-05 | 2.798 | 206,087,065 | +102,030 | 9.32% | 576,575,014 |
| 2016-08-08 | 2016-08-04 | 2.781 | 205,985,035 | -112,586 | 9.31% | 572,796,898 |
| 2016-08-05 | 2016-08-03 | 2.764 | 206,097,621 | +360,936 | 9.32% | 569,615,401 |
| 2016-08-04 | 2016-08-01 | 2.815 | 205,736,685 | -61,926 | 9.30% | 579,083,200 |
| 2016-08-03 | 2016-07-29 | 2.747 | 205,798,611 | +388,655 | 9.30% | 565,299,490 |
| 2016-08-01 | 2016-07-28 | 2.849 | 205,409,956 | -178,109 | 9.29% | 585,129,388 |
| 2016-07-29 | 2016-07-27 | 2.798 | 205,588,065 | +722,462 | 9.29% | 575,178,949 |
| 2016-07-28 | 2016-07-26 | 2.832 | 204,865,603 | +65,759 | 9.26% | 580,105,065 |
| 2016-07-27 | 2016-07-25 | 2.798 | 204,799,844 | +1,368,254 | 9.26% | 572,973,723 |
| 2016-07-26 | 2016-07-22 | 2.866 | 203,431,590 | +399,861 | 9.20% | 582,943,197 |
| 2016-07-25 | 2016-07-21 | 2.899 | 203,031,729 | -1,208,283 | 9.18% | 588,682,551 |
| 2016-07-22 | 2016-07-20 | 2.950 | 204,240,012 | +48,272 | 9.23% | 602,575,147 |
| 2016-07-21 | 2016-07-19 | 2.883 | 204,191,740 | +185,186 | 9.23% | 588,583,701 |
| 2016-07-20 | 2016-07-18 | 2.950 | 204,006,554 | -12,974 | 9.22% | 601,886,369 |
| 2016-07-19 | 2016-07-15 | 3.001 | 204,019,528 | -107,338 | 9.22% | 612,302,658 |
| 2016-07-18 | 2016-07-14 | 3.018 | 204,126,866 | -403,399 | 9.23% | 616,085,958 |
| 2016-07-15 | 2016-07-13 | 2.899 | 204,530,265 | +136,826 | 9.25% | 593,027,498 |
| 2016-07-14 | 2016-07-12 | 2.899 | 204,393,439 | -288,697 | 9.24% | 592,630,776 |
| 2016-07-13 | 2016-07-11 | 2.849 | 204,682,136 | +132,322 | 9.25% | 583,056,125 |
| 2016-07-12 | 2016-07-08 | 2.832 | 204,549,814 | -232,485 | 9.25% | 579,210,865 |
| 2016-07-11 | 2016-07-07 | 2.815 | 204,782,299 | -63,695 | 9.26% | 576,396,908 |
| 2016-07-08 | 2016-07-06 | 2.781 | 204,845,994 | -83,746 | 9.26% | 569,629,488 |
| 2016-07-07 | 2016-07-05 | 2.798 | 204,929,740 | -465,914 | 9.26% | 573,337,137 |
| 2016-07-06 | 2016-07-04 | 2.764 | 205,395,654 | -147,442 | 9.28% | 567,675,295 |
| 2016-07-05 | 2016-06-30 | 2.713 | 205,543,096 | -133,876 | 9.29% | 557,627,286 |
| 2016-07-04 | 2016-06-29 | 2.645 | 205,676,972 | -399,448 | 9.30% | 544,040,722 |
| 2016-06-30 | 2016-06-28 | 2.594 | 206,076,420 | -481,160 | 9.32% | 534,614,670 |
| 2016-06-29 | 2016-06-27 | 2.611 | 206,557,580 | -43,642 | 9.34% | 539,365,294 |
| 2016-06-28 | 2016-06-24 | 2.577 | 206,601,222 | -418,674 | 9.34% | 532,473,028 |
| 2016-06-27 | 2016-06-23 | 2.645 | 207,019,896 | -38,925 | 9.36% | 547,592,920 |
| 2016-06-24 | 2016-06-22 | 2.628 | 207,058,821 | -299,600 | 9.36% | 544,185,010 |
| 2016-06-23 | 2016-06-21 | 2.577 | 207,358,421 | -35,330,746 | 9.37% | 534,424,556 |
| 2016-06-22 | 2016-06-20 | 2.594 | 242,689,167 | -50,720 | 10.97% | 629,597,452 |
| 2016-06-21 | 2016-06-17 | 2.560 | 242,739,887 | +219,982 | 10.97% | 621,497,281 |
| 2016-06-20 | 2016-06-16 | 2.526 | 242,519,905 | +387,476 | 10.96% | 612,709,759 |
| 2016-06-17 | 2016-06-15 | 2.628 | 242,132,429 | +215,264 | 10.95% | 636,364,284 |
| 2016-06-16 | 2016-06-14 | 2.611 | 241,917,165 | +165,724 | 10.94% | 631,696,608 |
| 2016-06-15 | 2016-06-13 | 2.577 | 241,751,441 | +977,427 | 10.93% | 623,065,636 |
| 2016-06-14 | 2016-06-10 | 2.696 | 240,774,014 | +590,944 | 10.88% | 649,124,315 |
| 2016-06-13 | 2016-06-08 | 2.798 | 240,183,070 | +1,042,705 | 10.86% | 671,966,273 |
| 2016-06-10 | 2016-06-07 | 2.849 | 239,140,365 | +485,376 | 10.81% | 681,213,599 |
| 2016-06-08 | 2016-06-06 | 2.798 | 238,654,989 | +1,533 | 10.79% | 667,691,122 |
| 2016-06-07 | 2016-06-03 | 2.747 | 238,653,456 | +177,520 | 10.79% | 655,547,073 |
| 2016-06-06 | 2016-06-02 | 2.798 | 238,475,936 | +317,293 | 10.78% | 667,190,181 |
| 2016-06-03 | 2016-06-01 | 2.781 | 238,158,643 | +757,848 | 10.77% | 662,264,285 |
| 2016-06-02 | 2016-05-31 | 2.866 | 237,400,795 | -271,882 | 10.73% | 680,283,619 |
| 2016-06-01 | 2016-05-30 | 2.730 | 237,672,677 | +160,416 | 10.74% | 648,823,055 |
| 2016-05-31 | 2016-05-27 | 2.730 | 237,512,261 | +144,493 | 10.74% | 648,385,136 |
| 2016-05-30 | 2016-05-26 | 2.713 | 237,367,768 | -34,796 | 10.73% | 643,965,897 |
| 2016-05-27 | 2016-05-25 | 2.662 | 237,402,564 | +270,702 | 10.73% | 631,984,166 |
| 2016-05-26 | 2016-05-24 | 2.679 | 237,131,862 | +64,225 | 10.72% | 635,284,323 |
| 2016-05-25 | 2016-05-23 | 2.713 | 237,067,637 | +8,463 | 10.72% | 643,151,658 |
| 2016-05-24 | 2016-05-20 | 2.730 | 237,059,174 | +77,259 | 10.72% | 647,148,253 |
| 2016-05-23 | 2016-05-19 | 2.713 | 236,981,915 | +206,418 | 10.71% | 642,919,099 |
| 2016-05-20 | 2016-05-18 | 2.747 | 236,775,497 | -632,818 | 10.70% | 650,388,587 |
| 2016-05-19 | 2016-05-17 | 2.849 | 237,408,315 | -235,905 | 10.73% | 676,279,694 |
| 2016-05-18 | 2016-05-16 | 2.849 | 237,644,220 | +69,739 | 10.74% | 676,951,691 |
| 2016-05-17 | 2016-05-13 | 2.832 | 237,574,481 | -3,538 | 10.74% | 672,724,741 |
| 2016-05-16 | 2016-05-12 | 2.916 | 237,578,019 | -128,893 | 10.74% | 692,876,519 |
| 2016-05-13 | 2016-05-11 | 2.916 | 237,706,912 | -231,586 | 10.75% | 693,252,425 |
| 2016-05-12 | 2016-05-10 | 2.899 | 237,938,498 | +91,709 | 10.76% | 689,893,362 |
| 2016-05-11 | 2016-05-09 | 2.798 | 237,846,789 | +372,731 | 10.75% | 665,430,000 |
| 2016-05-10 | 2016-05-06 | 2.866 | 237,474,058 | +310,216 | 10.73% | 680,493,558 |
| 2016-05-09 | 2016-05-05 | 2.984 | 237,163,842 | +35,976 | 10.72% | 707,753,922 |
| 2016-05-06 | 2016-05-04 | 3.018 | 237,127,866 | -111,466 | 10.72% | 715,688,000 |
| 2016-05-05 | 2016-05-03 | 3.001 | 237,239,332 | -264,214 | 10.72% | 712,001,812 |
| 2016-05-04 | 2016-04-29 | 3.018 | 237,503,546 | +121,836 | 10.74% | 716,821,859 |
| 2016-05-03 | 2016-04-28 | 3.086 | 237,381,710 | +134,466 | 10.73% | 732,554,232 |
| 2016-04-29 | 2016-04-27 | 3.103 | 237,247,244 | -339,115 | 10.72% | 736,162,017 |
| 2016-04-28 | 2016-04-26 | 3.137 | 237,586,359 | +454,119 | 10.74% | 745,271,254 |
| 2016-04-27 | 2016-04-25 | 3.137 | 237,132,240 | +112,645 | 10.72% | 743,846,754 |
| 2016-04-26 | 2016-04-22 | 3.188 | 237,019,595 | +176,930 | 10.71% | 755,550,054 |
| 2016-04-25 | 2016-04-21 | 3.256 | 236,842,665 | -232,767 | 10.71% | 771,049,585 |
| 2016-04-22 | 2016-04-20 | 3.188 | 237,075,432 | -73,131 | 10.72% | 755,728,046 |
| 2016-04-21 | 2016-04-19 | 3.239 | 237,148,563 | +115,802 | 10.72% | 768,024,377 |
| 2016-04-20 | 2016-04-18 | 3.171 | 237,032,761 | +404,578 | 10.71% | 751,572,917 |
| 2016-04-19 | 2016-04-15 | 3.272 | 236,628,183 | -140,364 | 10.70% | 774,363,578 |
| 2016-04-18 | 2016-04-14 | 3.289 | 236,768,547 | -569,312 | 10.70% | 778,837,544 |
| 2016-04-15 | 2016-04-13 | 3.357 | 237,337,859 | -1,487,387 | 10.73% | 796,807,385 |
| 2016-04-14 | 2016-04-12 | 3.069 | 238,825,246 | -547,463 | 10.80% | 732,959,450 |
| 2016-04-13 | 2016-04-11 | 3.120 | 239,372,709 | +228,164 | 10.82% | 746,815,972 |
| 2016-04-12 | 2016-04-08 | 3.035 | 239,144,545 | +41,873 | 10.81% | 725,829,558 |
| 2016-04-11 | 2016-04-07 | 3.035 | 239,102,672 | -452,349 | 10.81% | 725,702,469 |
| 2016-04-08 | 2016-04-06 | 3.018 | 239,555,021 | -240,624 | 10.83% | 723,013,523 |
| 2016-04-07 | 2016-04-05 | 3.035 | 239,795,645 | +1,165,375 | 10.84% | 727,805,717 |
| 2016-04-06 | 2016-04-01 | 2.967 | 238,630,270 | -166,904 | 10.79% | 708,083,902 |
| 2016-04-05 | 2016-03-31 | 3.001 | 238,797,174 | -483,607 | 10.79% | 716,677,202 |
| 2016-04-01 | 2016-03-30 | 3.035 | 239,280,781 | -611,221 | 10.82% | 726,243,049 |
| 2016-03-31 | 2016-03-29 | 2.866 | 239,892,002 | -142,106 | 10.84% | 687,422,295 |
| 2016-03-30 | 2016-03-24 | 2.933 | 240,034,108 | +97,311 | 10.85% | 704,109,495 |
| 2016-03-29 | 2016-03-23 | 3.035 | 239,936,797 | +35,913,729 | 10.85% | 728,234,128 |
| 2016-03-24 | 2016-03-22 | 3.069 | 204,023,068 | +36,565 | 9.22% | 626,150,871 |
| 2016-03-23 | 2016-03-21 | 3.137 | 203,986,503 | -596,105 | 9.22% | 639,873,760 |
| 2016-03-22 | 2016-03-18 | 3.069 | 204,582,608 | -1,415,435 | 9.25% | 627,868,110 |
| 2016-03-21 | 2016-03-17 | 3.001 | 205,998,043 | -26,901 | 9.31% | 618,240,570 |
| 2016-03-18 | 2016-03-16 | 2.883 | 206,024,944 | +381,578 | 9.31% | 593,867,920 |
| 2016-03-17 | 2016-03-15 | 2.967 | 205,643,366 | +426,400 | 9.30% | 610,202,373 |
| 2016-03-16 | 2016-03-14 | 3.035 | 205,216,966 | +435,836 | 9.28% | 622,855,686 |
| 2016-03-15 | 2016-03-11 | 3.052 | 204,781,130 | -297,398 | 9.26% | 625,005,127 |
| 2016-03-14 | 2016-03-10 | 2.950 | 205,078,528 | +1,206,069 | 9.27% | 605,049,045 |
| 2016-03-11 | 2016-03-09 | 2.950 | 203,872,459 | +25,162 | 9.22% | 601,490,745 |
| 2016-03-10 | 2016-03-08 | 3.120 | 203,847,297 | -512,898 | 9.21% | 635,980,676 |
| 2016-03-09 | 2016-03-07 | 3.137 | 204,360,195 | +300,190 | 9.24% | 641,045,974 |
| 2016-03-08 | 2016-03-04 | 3.052 | 204,060,005 | +258,317 | 9.22% | 622,804,208 |
| 2016-03-07 | 2016-03-03 | 2.849 | 203,801,688 | +111,466 | 9.21% | 580,548,087 |
| 2016-03-04 | 2016-03-02 | 2.832 | 203,690,222 | -89,401 | 9.21% | 576,776,812 |
| 2016-03-03 | 2016-03-01 | 2.628 | 203,779,623 | +85,516 | 9.21% | 535,566,733 |
| 2016-03-02 | 2016-02-29 | 2.543 | 203,694,107 | +107,926 | 9.21% | 518,072,886 |
| 2016-03-01 | 2016-02-26 | 2.662 | 203,586,181 | -244,752 | 9.20% | 541,962,314 |
| 2016-02-29 | 2016-02-25 | 2.543 | 203,830,933 | -173,391 | 9.21% | 518,420,888 |
| 2016-02-26 | 2016-02-24 | 2.679 | 204,004,324 | +373,911 | 9.22% | 546,534,522 |
| 2016-02-25 | 2016-02-23 | 2.730 | 203,630,413 | +359,757 | 9.20% | 555,891,020 |
| 2016-02-24 | 2016-02-22 | 2.713 | 203,270,656 | -293,703 | 9.19% | 551,462,279 |
| 2016-02-23 | 2016-02-19 | 2.679 | 203,564,359 | -86,106 | 9.20% | 545,355,841 |
| 2016-02-22 | 2016-02-18 | 2.679 | 203,650,465 | +835,078 | 9.21% | 545,586,522 |
| 2016-02-19 | 2016-02-17 | 2.662 | 202,815,387 | -560,866 | 9.17% | 539,910,400 |
| 2016-02-18 | 2016-02-16 | 2.713 | 203,376,253 | +131,517 | 9.19% | 551,748,758 |
| 2016-02-17 | 2016-02-15 | 2.391 | 203,244,736 | -859,877 | 9.19% | 485,914,164 |
| 2016-02-16 | 2016-02-12 | 2.306 | 204,104,613 | +1,885,320 | 9.23% | 470,666,045 |
| 2016-02-15 | 2016-02-11 | 2.323 | 202,219,293 | +511,916 | 9.14% | 469,747,302 |
| 2016-02-12 | 2016-02-05 | 2.526 | 201,707,377 | +246,521 | 9.12% | 509,599,731 |
| 2016-02-11 | 2016-02-04 | 2.543 | 201,460,856 | -204,058 | 9.11% | 512,392,865 |
| 2016-02-05 | 2016-02-03 | 2.476 | 201,664,914 | -100,029 | 9.12% | 499,234,214 |
| 2016-02-04 | 2016-02-02 | 2.493 | 201,764,943 | +392,193 | 9.12% | 502,902,951 |
| 2016-02-03 | 2016-02-01 | 2.476 | 201,372,750 | +358,577 | 9.10% | 498,510,944 |
| 2016-02-02 | 2016-01-29 | 2.526 | 201,014,173 | +1,017,345 | 9.09% | 507,848,399 |
| 2016-02-01 | 2016-01-28 | 2.374 | 199,996,828 | +170,442 | 9.04% | 474,757,991 |
| 2016-01-29 | 2016-01-27 | 2.425 | 199,826,386 | +772,592 | 9.03% | 484,518,107 |
| 2016-01-28 | 2016-01-26 | 2.493 | 199,053,794 | +344,422 | 9.00% | 496,145,360 |
| 2016-01-27 | 2016-01-25 | 2.662 | 198,709,372 | -159,826 | 8.98% | 528,979,867 |
| 2016-01-26 | 2016-01-22 | 2.628 | 198,869,198 | +582,688 | 8.99% | 522,661,319 |
| 2016-01-25 | 2016-01-21 | 2.560 | 198,286,510 | +758,437 | 8.96% | 507,681,404 |
| 2016-01-22 | 2016-01-20 | 2.679 | 197,528,073 | +903,520 | 8.93% | 529,184,425 |
| 2016-01-21 | 2016-01-19 | 2.933 | 196,624,553 | +21,821 | 8.89% | 576,773,092 |
| 2016-01-20 | 2016-01-18 | 2.866 | 196,602,732 | +425,811 | 8.89% | 563,374,769 |
| 2016-01-19 | 2016-01-15 | 2.815 | 196,176,921 | +324,960 | 8.87% | 552,175,511 |
| 2016-01-18 | 2016-01-14 | 2.950 | 195,851,961 | -201,110 | 8.85% | 577,827,641 |
| 2016-01-15 | 2016-01-13 | 2.967 | 196,053,071 | +258,907 | 8.86% | 581,745,240 |
| 2016-01-14 | 2016-01-12 | 2.950 | 195,794,164 | -142,179 | 8.85% | 577,657,120 |
| 2016-01-13 | 2016-01-11 | 2.967 | 195,936,343 | +885,237 | 8.86% | 581,398,874 |
| 2016-01-12 | 2016-01-08 | 3.086 | 195,051,106 | +410,476 | 8.82% | 601,923,009 |
| 2016-01-11 | 2016-01-07 | 3.086 | 194,640,630 | +470,043 | 8.80% | 600,656,290 |
| 2016-01-08 | 2016-01-06 | 3.357 | 194,170,587 | +646,382 | 8.78% | 651,883,177 |
| 2016-01-07 | 2016-01-05 | 3.340 | 193,524,205 | +547,302 | 8.75% | 646,431,719 |
| 2016-01-06 | 2016-01-04 | 3.408 | 192,976,903 | +1,170,093 | 8.72% | 657,691,955 |
| 2016-01-05 | 2015-12-31 | 3.662 | 191,806,810 | -113,234 | 8.67% | 702,488,006 |
| 2016-01-04 | 2015-12-29 | 3.629 | 191,920,044 | +206,063 | 8.68% | 696,394,364 |
| 2015-12-30 | 2015-12-28 | 3.612 | 191,713,981 | +215,265 | 8.67% | 692,395,966 |
| 2015-12-29 | 2015-12-24 | 3.764 | 191,498,716 | -313,195 | 8.66% | 720,841,830 |
| 2015-12-28 | 2015-12-22 | 3.815 | 191,811,911 | -80,798 | 8.67% | 731,777,800 |
| 2015-12-23 | 2015-12-21 | 3.730 | 191,892,709 | -397,642 | 8.67% | 715,817,472 |
| 2015-12-22 | 2015-12-18 | 3.679 | 192,290,351 | +280,728 | 8.69% | 707,519,422 |
| 2015-12-21 | 2015-12-17 | 3.832 | 192,009,623 | -159,826 | 8.68% | 735,787,785 |
| 2015-12-18 | 2015-12-16 | 3.798 | 192,169,449 | -1,085,757 | 8.69% | 729,883,428 |
| 2015-12-17 | 2015-12-15 | 3.747 | 193,255,206 | +986,382 | 8.74% | 724,176,814 |
| 2015-12-16 | 2015-12-14 | 3.883 | 192,268,824 | +4,611,249 | 8.69% | 746,561,333 |
| 2015-12-15 | 2015-12-11 | 5.273 | 187,657,575 | +11,796 | 8.48% | 989,572,525 |
| 2015-12-09 | 2015-12-07 | 5.273 | 187,645,779 | +45,706 | 8.48% | 989,510,321 |
| 2015-12-04 | 2015-12-02 | 5.273 | 187,600,073 | +23,591 | 8.48% | 989,269,300 |
| 2015-12-03 | 2015-12-01 | 5.273 | 187,576,482 | -58,977 | 8.48% | 989,144,898 |
| 2015-12-01 | 2015-11-27 | 5.273 | 187,635,459 | +17,104 | 8.48% | 989,455,901 |
| 2015-11-26 | 2015-11-24 | 5.273 | 187,618,355 | +589 | 8.48% | 989,365,707 |
| 2015-11-11 | 2015-11-09 | 5.273 | 187,617,766 | -5,897 | 8.48% | 989,362,601 |
| 2015-11-10 | 2015-11-06 | 5.273 | 187,623,663 | -11,796 | 8.48% | 989,393,697 |
| 2015-11-03 | 2015-10-30 | 5.273 | 187,635,459 | -2,948 | 8.48% | 989,455,901 |
| 2015-10-22 | 2015-10-19 | 5.273 | 187,638,407 | +5,308 | 8.48% | 989,471,447 |
| 2015-10-20 | 2015-10-16 | 5.273 | 187,633,099 | +29,488 | 8.48% | 989,443,456 |
| 2015-10-12 | 2015-10-08 | 5.273 | 187,603,611 | +23,590 | 8.48% | 989,287,957 |
| 2015-10-07 | 2015-10-05 | 5.273 | 187,580,021 | -25,360 | 8.48% | 989,163,560 |
| 2015-10-06 | 2015-10-02 | 5.273 | 187,605,381 | -2,948 | 8.48% | 989,297,291 |
| 2015-10-05 | 2015-09-30 | 5.273 | 187,608,329 | +17,693 | 8.48% | 989,312,837 |
| 2015-09-30 | 2015-09-25 | 5.273 | 187,590,636 | -825,671 | 8.48% | 989,219,536 |
| 2015-09-29 | 2015-09-24 | 5.273 | 188,416,307 | +813,875 | 8.52% | 993,573,538 |
| 2015-09-02 | 2015-08-31 | 5.273 | 187,602,432 | +5,898 | 8.48% | 989,281,740 |
| 2015-09-01 | 2015-08-28 | 5.273 | 187,596,534 | +5,898 | 8.48% | 989,250,638 |
| 2015-08-26 | 2015-08-24 | 5.273 | 187,590,636 | +7,077 | 8.48% | 989,219,536 |
| 2015-08-24 | 2015-08-20 | 5.273 | 187,583,559 | +11,795 | 8.48% | 989,182,217 |
| 2015-08-18 | 2015-08-14 | 5.273 | 187,571,764 | -3,538 | 8.48% | 989,120,019 |
| 2015-08-17 | 2015-08-13 | 5.273 | 187,575,302 | +5,897 | 8.48% | 989,138,676 |
| 2015-08-14 | 2015-08-12 | 5.273 | 187,569,405 | -21,821 | 8.48% | 989,107,579 |
| 2015-08-12 | 2015-08-10 | 5.273 | 187,591,226 | -5,898 | 8.48% | 989,222,648 |
| 2015-08-11 | 2015-08-07 | 5.273 | 187,597,124 | -10,534,009 | 8.48% | 989,253,750 |
| 2015-08-10 | 2015-08-06 | 4.256 | 198,131,133 | +97,312 | 8.96% | 843,232,981 |
| 2015-08-07 | 2015-08-05 | 4.188 | 198,033,821 | -681,179 | 8.95% | 829,387,452 |
| 2015-08-06 | 2015-08-04 | 4.256 | 198,715,000 | +700,641 | 8.98% | 845,717,880 |
| 2015-08-05 | 2015-08-03 | 4.103 | 198,014,359 | -110,876 | 8.95% | 812,518,373 |
| 2015-08-04 | 2015-07-31 | 4.120 | 198,125,235 | +659,357 | 8.96% | 816,332,728 |
| 2015-08-03 | 2015-07-30 | 4.205 | 197,465,878 | -1,089,885 | 8.93% | 830,357,058 |
| 2015-07-31 | 2015-07-29 | 4.256 | 198,555,763 | +1,293,354 | 8.98% | 845,040,178 |
| 2015-07-30 | 2015-07-28 | 4.069 | 197,262,409 | +2,801,383 | 8.92% | 802,743,346 |
| 2015-07-29 | 2015-07-27 | 4.069 | 194,461,026 | +428,481 | 8.79% | 791,343,345 |
| 2015-07-28 | 2015-07-24 | 4.544 | 194,032,545 | +1,421,333 | 8.77% | 881,719,639 |
| 2015-07-27 | 2015-07-23 | 4.782 | 192,611,212 | -1,799,962 | 8.71% | 920,983,421 |
| 2015-07-24 | 2015-07-22 | 4.459 | 194,411,174 | -1,317,593 | 8.79% | 866,958,105 |
| 2015-07-23 | 2015-07-21 | 4.442 | 195,728,767 | -458,837 | 8.85% | 869,515,026 |
| 2015-07-22 | 2015-07-20 | 4.425 | 196,187,604 | +1,158,887 | 8.87% | 868,226,846 |
| 2015-07-21 | 2015-07-17 | 4.273 | 195,028,717 | +957,778 | 8.82% | 833,336,193 |
| 2015-07-20 | 2015-07-16 | 4.205 | 194,070,939 | +298,421 | 8.77% | 816,081,115 |
| 2015-07-17 | 2015-07-15 | 4.137 | 193,772,518 | +733,668 | 8.76% | 801,683,876 |
| 2015-07-16 | 2015-07-14 | 4.375 | 193,038,850 | +730,129 | 8.73% | 844,472,609 |
| 2015-07-15 | 2015-07-13 | 4.459 | 192,308,721 | +1,389,135 | 8.69% | 857,582,417 |
| 2015-07-14 | 2015-07-10 | 4.358 | 190,919,586 | +387,476 | 8.63% | 831,964,408 |
| 2015-07-13 | 2015-07-09 | 4.069 | 190,532,110 | +229,841 | 8.61% | 775,354,941 |
| 2015-07-10 | 2015-07-08 | 3.340 | 190,302,269 | -238,265 | 8.60% | 635,669,439 |
| 2015-07-09 | 2015-07-07 | 3.764 | 190,540,534 | +2,898,694 | 8.61% | 717,235,030 |
| 2015-07-08 | 2015-07-06 | 4.239 | 187,641,840 | +1,684,152 | 8.48% | 795,409,606 |
| 2015-07-07 | 2015-07-03 | 4.714 | 185,957,688 | +1,880,760 | 8.41% | 876,556,822 |
| 2015-07-06 | 2015-07-02 | 4.900 | 184,076,928 | +1,406,820 | 8.32% | 902,024,515 |
| 2015-07-03 | 2015-06-30 | 5.138 | 182,670,108 | +3,113,368 | 8.26% | 938,493,467 |
| 2015-07-02 | 2015-06-29 | 5.036 | 179,556,740 | +3,490,228 | 8.12% | 904,230,811 |
| 2015-06-30 | 2015-06-26 | 5.239 | 176,066,512 | +4,133,072 | 7.96% | 922,478,770 |
| 2015-06-29 | 2015-06-25 | 5.562 | 171,933,440 | +40,694 | 7.77% | 956,214,525 |
| 2015-06-26 | 2015-06-24 | 5.392 | 171,892,746 | +2,608,412 | 7.77% | 926,842,221 |
| 2015-06-25 | 2015-06-23 | 5.324 | 169,284,334 | +927,700 | 7.65% | 901,296,236 |
| 2015-06-24 | 2015-06-22 | 5.205 | 168,356,634 | +574,431 | 7.61% | 876,374,535 |
| 2015-06-23 | 2015-06-19 | 5.222 | 167,782,203 | +1,556,094 | 7.58% | 876,229,255 |
| 2015-06-22 | 2015-06-18 | 5.375 | 166,226,109 | -221,751 | 7.51% | 893,469,314 |
| 2015-06-19 | 2015-06-17 | 5.341 | 166,447,860 | +740,744 | 7.52% | 889,016,680 |
| 2015-06-18 | 2015-06-16 | 5.205 | 165,707,116 | +1,461,113 | 7.49% | 862,582,562 |
| 2015-06-17 | 2015-06-15 | 5.460 | 164,246,003 | +514,865 | 7.42% | 896,750,900 |
| 2015-06-16 | 2015-06-12 | 5.663 | 163,731,138 | -931,829 | 7.40% | 927,254,366 |
| 2015-06-15 | 2015-06-11 | 5.256 | 164,662,967 | +433,001 | 7.44% | 865,523,313 |
| 2015-06-12 | 2015-06-10 | 5.273 | 164,229,966 | +1,995,764 | 7.42% | 866,031,985 |
| 2015-06-11 | 2015-06-09 | 5.578 | 162,234,202 | +253,599 | 7.33% | 905,022,663 |
| 2015-06-10 | 2015-06-08 | 5.918 | 161,980,603 | +1,025,601 | 7.32% | 958,538,538 |
| 2015-06-09 | 2015-06-05 | 5.799 | 160,955,002 | +224,140 | 7.28% | 933,365,457 |
| 2015-06-08 | 2015-06-04 | 5.884 | 160,730,862 | +2,613,248 | 7.27% | 945,692,378 |
| 2015-06-05 | 2015-06-03 | 6.053 | 158,117,614 | +1,979,251 | 7.15% | 957,127,090 |
| 2015-06-04 | 2015-06-02 | 6.189 | 156,138,363 | +782,028 | 7.06% | 966,325,914 |
| 2015-06-03 | 2015-06-01 | 6.342 | 155,356,335 | +437,750 | 7.02% | 985,193,889 |
| 2015-06-02 | 2015-05-29 | 6.019 | 154,918,585 | +3,322,145 | 7.00% | 932,508,962 |
| 2015-06-01 | 2015-05-28 | 6.291 | 151,596,440 | +2,064,177 | 6.85% | 953,639,107 |
| 2015-05-29 | 2015-05-27 | 6.545 | 149,532,263 | +657,768 | 6.76% | 978,685,943 |
| 2015-05-28 | 2015-05-26 | 6.681 | 148,874,495 | -729,539 | 6.73% | 994,575,285 |
| 2015-05-27 | 2015-05-22 | 6.562 | 149,604,034 | +2,124,332 | 6.76% | 981,692,356 |
| 2015-05-26 | 2015-05-21 | 6.782 | 147,479,702 | +1,314,852 | 6.67% | 1,000,261,107 |
| 2015-05-22 | 2015-05-20 | 6.765 | 146,164,850 | -2,910,490 | 6.61% | 988,864,943 |
| 2015-05-21 | 2015-05-19 | 6.392 | 149,075,340 | -272,820 | 6.74% | 952,946,016 |
| 2015-05-20 | 2015-05-18 | 6.172 | 149,348,160 | -527,367 | 6.75% | 921,769,640 |
| 2015-05-19 | 2015-05-15 | 6.155 | 149,875,527 | +2,276,968 | 6.77% | 922,483,248 |
| 2015-05-18 | 2015-05-14 | 6.240 | 147,598,559 | +192,264 | 6.67% | 920,981,860 |
| 2015-05-15 | 2015-05-13 | 6.257 | 147,406,295 | -188,135 | 6.66% | 922,281,584 |
| 2015-05-14 | 2015-05-12 | 6.477 | 147,594,430 | -1,307,575 | 6.67% | 955,992,469 |
| 2015-05-13 | 2015-05-11 | 6.477 | 148,902,005 | +1,724,442 | 6.73% | 964,461,839 |
| 2015-05-12 | 2015-05-08 | 6.596 | 147,177,563 | -1,516,285 | 6.65% | 970,761,063 |
| 2015-05-11 | 2015-05-07 | 6.087 | 148,693,848 | -137,268 | 6.72% | 905,125,060 |
| 2015-05-08 | 2015-05-06 | 6.325 | 148,831,116 | +1,788,167 | 6.73% | 941,290,575 |
| 2015-05-07 | 2015-05-05 | 6.833 | 147,042,949 | +3,736,808 | 6.65% | 1,004,778,631 |
| 2015-05-06 | 2015-05-04 | 7.138 | 143,306,141 | -2,256,440 | 6.48% | 1,022,982,106 |
| 2015-05-05 | 2015-04-30 | 7.444 | 145,562,581 | +1,396,193 | 6.58% | 1,083,516,197 |
| 2015-05-04 | 2015-04-29 | 7.579 | 144,166,388 | +4,030,394 | 6.52% | 1,092,679,212 |
| 2015-04-30 | 2015-04-28 | 8.003 | 140,135,994 | +1,226,187 | 6.33% | 1,121,535,015 |
| 2015-04-29 | 2015-04-27 | 8.122 | 138,909,807 | -1,181,182 | 6.28% | 1,128,209,004 |
| 2015-04-28 | 2015-04-24 | 7.444 | 140,090,989 | -1,230,397 | 6.33% | 1,042,787,608 |
| 2015-04-27 | 2015-04-23 | 7.206 | 141,321,386 | -723,906 | 6.39% | 1,018,398,986 |
| 2015-04-24 | 2015-04-22 | 7.172 | 142,045,292 | +4,002,763 | 6.42% | 1,018,798,627 |
| 2015-04-23 | 2015-04-21 | 7.003 | 138,042,529 | +5,222,240 | 6.24% | 966,683,039 |
| 2015-04-22 | 2015-04-20 | 7.461 | 132,820,289 | -233,867 | 6.00% | 990,919,186 |
| 2015-04-21 | 2015-04-17 | 7.749 | 133,054,156 | -12,265,023 | 6.01% | 1,031,016,901 |
| 2015-04-20 | 2015-04-16 | 6.630 | 145,319,179 | -1,645,503 | 6.57% | 963,431,480 |
| 2015-04-17 | 2015-04-15 | 6.172 | 146,964,682 | +1,741,082 | 6.64% | 907,058,929 |
| 2015-04-16 | 2015-04-14 | 6.240 | 145,223,600 | -2,043,847 | 6.56% | 906,162,649 |
| 2015-04-15 | 2015-04-13 | 6.596 | 147,267,447 | -1,383,047 | 6.66% | 971,353,925 |
| 2015-04-14 | 2015-04-10 | 6.460 | 148,650,494 | -5,189,411 | 6.72% | 960,312,258 |
| 2015-04-13 | 2015-04-09 | 6.002 | 153,839,905 | -9,679,056 | 6.95% | 923,407,516 |
| 2015-04-10 | 2015-04-08 | 5.121 | 163,518,961 | -10,691,295 | 7.39% | 837,329,133 |
| 2015-04-09 | 2015-04-02 | 4.510 | 174,210,256 | -5,245,958 | 7.87% | 785,735,718 |
| 2015-04-08 | 2015-04-01 | 4.341 | 179,456,214 | -1,935,714 | 8.11% | 778,967,981 |
| 2015-04-02 | 2015-03-31 | 4.171 | 181,391,928 | -824,508 | 8.20% | 756,613,706 |
| 2015-04-01 | 2015-03-30 | 4.256 | 182,216,436 | -1,117,513 | 8.24% | 775,501,084 |
| 2015-03-31 | 2015-03-27 | 3.815 | 183,333,949 | +681,179 | 8.29% | 699,433,696 |
| 2015-03-30 | 2015-03-26 | 3.883 | 182,652,770 | +914,725 | 8.26% | 709,223,121 |
| 2015-03-27 | 2015-03-25 | 3.883 | 181,738,045 | +700,641 | 8.22% | 705,671,332 |
| 2015-03-26 | 2015-03-24 | 3.951 | 181,037,404 | +202,289 | 8.18% | 715,229,427 |
| 2015-03-25 | 2015-03-23 | 3.985 | 180,835,115 | -271,292 | 8.17% | 720,562,686 |
| 2015-03-24 | 2015-03-20 | 4.002 | 181,106,407 | -100,555 | 8.19% | 724,714,511 |
| 2015-03-23 | 2015-03-19 | 4.019 | 181,206,962 | -225,290 | 8.19% | 728,189,421 |
| 2015-03-20 | 2015-03-18 | 4.052 | 181,432,252 | -490,522 | 8.20% | 735,247,459 |
| 2015-03-19 | 2015-03-17 | 4.019 | 181,922,774 | +138,005 | 8.22% | 731,065,948 |
| 2015-03-18 | 2015-03-16 | 3.883 | 181,784,769 | +860,467 | 8.22% | 705,852,756 |
| 2015-03-17 | 2015-03-13 | 3.951 | 180,924,302 | +274,830 | 8.18% | 714,782,592 |
| 2015-03-16 | 2015-03-12 | 4.019 | 180,649,472 | -242,265 | 8.17% | 725,949,119 |
| 2015-03-13 | 2015-03-11 | 4.036 | 180,891,737 | -535,529 | 8.18% | 729,989,858 |
| 2015-03-12 | 2015-03-10 | 4.002 | 181,427,266 | -228,829 | 8.20% | 725,998,459 |
| 2015-03-11 | 2015-03-09 | 4.052 | 181,656,095 | -266,944 | 8.21% | 736,154,574 |
| 2015-03-10 | 2015-03-06 | 4.086 | 181,923,039 | -318,473 | 8.22% | 743,405,697 |
| 2015-03-09 | 2015-03-05 | 3.951 | 182,241,512 | +254,189 | 8.24% | 719,986,529 |
| 2015-03-06 | 2015-03-04 | 4.002 | 181,987,323 | -82,567 | 8.23% | 728,239,581 |
| 2015-03-05 | 2015-03-03 | 4.019 | 182,069,890 | +205,828 | 8.23% | 731,657,141 |
| 2015-03-04 | 2015-03-02 | 4.086 | 181,864,062 | -1,491,516 | 8.22% | 743,164,695 |
| 2015-03-03 | 2015-02-27 | 4.086 | 183,355,578 | +231,778 | 8.29% | 749,259,588 |
| 2015-03-02 | 2015-02-26 | 4.120 | 183,123,800 | -1,955,336 | 8.28% | 754,522,518 |
| 2015-02-27 | 2015-02-25 | 3.968 | 185,079,136 | -115,004 | 8.37% | 734,335,393 |
| 2015-02-26 | 2015-02-24 | 3.968 | 185,194,140 | -171,622 | 8.37% | 734,791,693 |
| 2015-02-25 | 2015-02-23 | 3.917 | 185,365,762 | +59,567 | 8.38% | 726,043,498 |
| 2015-02-24 | 2015-02-18 | 3.934 | 185,306,195 | +207,421 | 8.38% | 728,952,221 |
| 2015-02-23 | 2015-02-16 | 3.968 | 185,098,774 | -96,132 | 8.37% | 734,413,311 |
| 2015-02-17 | 2015-02-13 | 3.968 | 185,194,906 | -60,156 | 8.37% | 734,794,732 |
| 2015-02-16 | 2015-02-12 | 3.934 | 185,255,062 | -234,727 | 8.37% | 728,751,075 |
| 2015-02-13 | 2015-02-11 | 3.832 | 185,489,789 | -129,796 | 8.38% | 710,803,547 |
| 2015-02-12 | 2015-02-10 | 3.832 | 185,619,585 | +224,111 | 8.39% | 711,300,930 |
| 2015-02-11 | 2015-02-09 | 3.832 | 185,395,474 | -159,236 | 8.38% | 710,442,128 |
| 2015-02-10 | 2015-02-06 | 3.900 | 185,554,710 | +356,218 | 8.39% | 723,637,323 |
| 2015-02-09 | 2015-02-05 | 3.985 | 185,198,492 | -175,161 | 8.37% | 737,949,169 |
| 2015-02-06 | 2015-02-04 | 3.968 | 185,373,653 | +181,058 | 8.38% | 735,503,944 |
| 2015-02-05 | 2015-02-03 | 3.968 | 185,192,595 | +792,994 | 8.37% | 734,785,563 |
| 2015-02-04 | 2015-02-02 | 4.019 | 184,399,601 | +614,859 | 8.34% | 741,019,204 |
| 2015-02-03 | 2015-01-30 | 4.137 | 183,784,742 | +504,249 | 8.31% | 760,362,026 |
| 2015-02-02 | 2015-01-29 | 4.036 | 183,280,493 | +340,884 | 8.28% | 739,629,699 |
| 2015-01-30 | 2015-01-28 | 4.019 | 182,939,609 | +647,886 | 8.27% | 735,152,151 |
| 2015-01-29 | 2015-01-27 | 4.069 | 182,291,723 | -14,154 | 8.24% | 741,821,355 |
| 2015-01-28 | 2015-01-26 | 4.120 | 182,305,877 | -145,082 | 8.24% | 751,152,441 |
| 2015-01-27 | 2015-01-23 | 4.120 | 182,450,959 | -14,744 | 8.25% | 751,750,220 |
| 2015-01-26 | 2015-01-22 | 4.120 | 182,465,703 | -2,215,747 | 8.25% | 751,810,970 |
| 2015-01-23 | 2015-01-21 | 4.239 | 184,681,450 | -1,116,707 | 8.35% | 782,860,578 |
| 2015-01-22 | 2015-01-20 | 4.154 | 185,798,157 | -514,983 | 8.40% | 771,842,389 |
| 2015-01-21 | 2015-01-19 | 4.036 | 186,313,140 | +58,387 | 8.42% | 751,867,967 |
| 2015-01-20 | 2015-01-16 | 4.120 | 186,254,753 | +1,442,565 | 8.42% | 767,422,941 |
| 2015-01-19 | 2015-01-15 | 4.324 | 184,812,188 | -1,617,135 | 8.35% | 799,083,069 |
| 2015-01-16 | 2015-01-14 | 4.324 | 186,429,323 | -2,077,742 | 8.43% | 806,075,169 |
| 2015-01-15 | 2015-01-13 | 4.341 | 188,507,065 | -871,589 | 8.52% | 818,255,130 |
| 2015-01-14 | 2015-01-12 | 4.273 | 189,378,654 | -934,777 | 8.56% | 809,194,097 |
| 2015-01-13 | 2015-01-09 | 4.324 | 190,313,431 | -1,506,614 | 8.60% | 822,869,110 |
| 2015-01-12 | 2015-01-08 | 4.290 | 191,820,045 | -5,027,479 | 8.67% | 822,878,376 |
| 2015-01-09 | 2015-01-07 | 4.307 | 196,847,524 | -2,746,535 | 8.90% | 847,783,213 |
| 2015-01-08 | 2015-01-06 | 4.290 | 199,594,059 | -104,388 | 9.02% | 856,227,695 |
| 2015-01-07 | 2015-01-05 | 4.239 | 199,698,447 | -1,171,863 | 9.03% | 846,517,296 |
| 2015-01-06 | 2015-01-02 | 4.239 | 200,870,310 | -1,204,034 | 9.08% | 851,484,798 |
| 2015-01-05 | 2014-12-31 | 4.154 | 202,074,344 | -288,608 | 9.13% | 839,456,898 |
| 2015-01-02 | 2014-12-29 | 4.086 | 202,362,952 | +262,445 | 9.15% | 826,930,839 |
| 2014-12-30 | 2014-12-24 | 4.052 | 202,100,507 | -470,632 | 9.14% | 819,004,794 |
| 2014-12-29 | 2014-12-22 | 4.036 | 202,571,139 | -342,064 | 9.16% | 817,477,234 |
| 2014-12-23 | 2014-12-19 | 4.222 | 202,913,203 | -279,548 | 9.17% | 856,703,997 |
| 2014-12-22 | 2014-12-18 | 4.154 | 203,192,751 | -6,093,429 | 9.19% | 844,102,982 |
| 2014-12-19 | 2014-12-17 | 3.951 | 209,286,180 | -522,531 | 9.46% | 826,832,639 |
| 2014-12-18 | 2014-12-16 | 4.052 | 209,808,711 | -2,328,392 | 9.48% | 850,242,004 |
| 2014-12-17 | 2014-12-15 | 4.036 | 212,137,103 | -4,779,454 | 9.59% | 856,080,748 |
| 2014-12-16 | 2014-12-12 | 3.798 | 216,916,557 | -90,824 | 9.81% | 823,876,017 |
| 2014-12-15 | 2014-12-11 | 3.764 | 217,007,381 | +62,476 | 9.81% | 816,861,862 |
| 2014-12-12 | 2014-12-10 | 3.679 | 216,944,905 | +1,588,237 | 9.81% | 798,234,196 |
| 2014-12-11 | 2014-12-09 | 3.713 | 215,356,668 | +1,095,783 | 9.73% | 799,693,522 |
| 2014-12-10 | 2014-12-08 | 3.883 | 214,260,885 | +6,192 | 9.69% | 831,954,388 |
| 2014-12-09 | 2014-12-05 | 3.832 | 214,254,693 | -2,923,033 | 9.69% | 821,031,694 |
| 2014-12-08 | 2014-12-04 | 3.900 | 217,177,726 | -143,520 | 9.82% | 846,962,647 |
| 2014-12-05 | 2014-12-03 | 3.815 | 217,321,246 | +377,495 | 9.82% | 829,097,956 |
| 2014-12-04 | 2014-12-02 | 3.917 | 216,943,751 | -3,547,819 | 9.81% | 849,728,656 |
| 2014-12-03 | 2014-12-01 | 3.832 | 220,491,570 | -452,940 | 9.97% | 844,931,631 |
| 2014-12-02 | 2014-11-28 | 3.866 | 220,944,510 | +4,543,843 | 9.99% | 854,159,945 |
| 2014-12-01 | 2014-11-27 | 3.646 | 216,400,667 | +1,978,956 | 9.78% | 788,893,168 |
| 2014-11-28 | 2014-11-26 | 3.730 | 214,421,711 | +4,150,765 | 9.69% | 799,857,420 |
| 2014-11-27 | 2014-11-25 | 3.679 | 210,270,946 | -229,418 | 9.51% | 773,677,813 |
| 2014-11-26 | 2014-11-24 | 3.815 | 210,500,364 | +966,034 | 9.52% | 803,075,745 |
| 2014-11-25 | 2014-11-21 | 3.764 | 209,534,330 | +1,007,319 | 9.47% | 788,731,711 |
| 2014-11-24 | 2014-11-20 | 3.713 | 208,527,011 | +651,690 | 9.43% | 774,332,652 |
| 2014-11-21 | 2014-11-19 | 3.713 | 207,875,321 | +1,171,862 | 9.40% | 771,912,702 |
| 2014-11-20 | 2014-11-18 | 3.781 | 206,703,459 | +2,280,621 | 9.34% | 781,580,557 |
| 2014-11-19 | 2014-11-17 | 3.832 | 204,422,838 | +1,753,371 | 9.24% | 783,355,672 |
| 2014-11-18 | 2014-11-14 | 4.188 | 202,669,467 | +1,202,530 | 9.16% | 848,802,048 |
| 2014-11-17 | 2014-11-13 | 4.358 | 201,466,937 | -1,671,098 | 9.11% | 877,926,275 |
| 2014-11-14 | 2014-11-12 | 4.239 | 203,138,035 | -1,947,404 | 9.18% | 861,097,634 |
| 2014-11-13 | 2014-11-11 | 4.137 | 205,085,439 | +155,029 | 9.27% | 848,488,173 |
| 2014-11-12 | 2014-11-10 | 4.137 | 204,930,410 | -8,253,361 | 9.26% | 847,846,780 |
| 2014-11-11 | 2014-11-07 | 3.747 | 213,183,771 | +574,431 | 9.64% | 798,854,257 |
| 2014-11-10 | 2014-11-06 | 3.713 | 212,609,340 | +527,840 | 9.61% | 789,491,746 |
| 2014-11-07 | 2014-11-05 | 3.730 | 212,081,500 | +665,195 | 9.59% | 791,127,730 |
| 2014-11-06 | 2014-11-04 | 3.832 | 211,416,305 | +138,595 | 9.56% | 810,154,889 |
| 2014-11-05 | 2014-11-03 | 3.815 | 211,277,710 | -715,385 | 9.55% | 806,041,382 |
| 2014-11-04 | 2014-10-31 | 3.747 | 211,993,095 | -1,017,934 | 9.58% | 794,392,489 |
| 2014-11-03 | 2014-10-30 | 3.713 | 213,011,029 | -27,719 | 9.63% | 790,983,356 |
| 2014-10-31 | 2014-10-29 | 3.747 | 213,038,748 | -2,827,496 | 9.63% | 798,310,819 |
| 2014-10-30 | 2014-10-28 | 3.595 | 215,866,244 | +422,272 | 9.76% | 775,964,291 |
| 2014-10-29 | 2014-10-27 | 3.510 | 215,443,972 | +621,022 | 9.74% | 756,181,125 |
| 2014-10-28 | 2014-10-24 | 3.629 | 214,822,950 | +123,851 | 9.71% | 779,499,049 |
| 2014-10-27 | 2014-10-23 | 3.595 | 214,699,099 | +330,268 | 9.71% | 771,768,809 |
| 2014-10-24 | 2014-10-22 | 3.696 | 214,368,831 | -1,796,424 | 9.69% | 792,390,524 |
| 2014-10-23 | 2014-10-21 | 3.510 | 216,165,255 | -927,110 | 9.77% | 758,712,737 |
| 2014-10-22 | 2014-10-20 | 3.510 | 217,092,365 | -14,154 | 9.81% | 761,966,776 |
| 2014-10-21 | 2014-10-17 | 3.510 | 217,106,519 | +447,041 | 9.81% | 762,016,455 |
| 2014-10-20 | 2014-10-16 | 3.476 | 216,659,478 | +741,335 | 9.79% | 753,100,080 |
| 2014-10-17 | 2014-10-15 | 3.527 | 215,918,143 | +350,320 | 9.76% | 761,506,494 |
| 2014-10-16 | 2014-10-14 | 3.544 | 215,567,823 | +235,906 | 9.74% | 763,926,124 |
| 2014-10-15 | 2014-10-13 | 3.544 | 215,331,917 | -1,624,708 | 9.73% | 763,090,124 |
| 2014-10-14 | 2014-10-10 | 3.578 | 216,956,625 | +477,710 | 9.81% | 776,205,135 |
| 2014-10-13 | 2014-10-09 | 3.679 | 216,478,915 | -304,319 | 9.79% | 796,519,617 |
| 2014-10-10 | 2014-10-08 | 3.629 | 216,783,234 | +151,570 | 9.80% | 786,612,067 |
| 2014-10-09 | 2014-10-07 | 3.679 | 216,631,664 | +22,411 | 9.79% | 797,081,647 |
| 2014-10-08 | 2014-10-06 | 3.646 | 216,609,253 | -188,135 | 9.79% | 789,653,572 |
| 2014-10-07 | 2014-10-03 | 3.493 | 216,797,388 | -2,636,839 | 9.80% | 757,255,447 |
| 2014-10-06 | 2014-09-30 | 3.544 | 219,434,227 | -3,602,283 | 9.92% | 777,627,830 |
| 2014-10-03 | 2014-09-29 | 3.561 | 223,036,510 | -740,333 | 10.08% | 794,175,336 |
| 2014-09-30 | 2014-09-26 | 3.629 | 223,776,843 | +606,868 | 10.12% | 811,988,832 |
| 2014-09-29 | 2014-09-25 | 3.662 | 223,169,975 | +810,927 | 10.09% | 817,354,872 |
| 2014-09-26 | 2014-09-24 | 3.629 | 222,359,048 | +2,435,729 | 10.05% | 806,844,270 |
| 2014-09-25 | 2014-09-23 | 3.696 | 219,923,319 | +1,459,668 | 9.94% | 812,922,071 |
| 2014-09-24 | 2014-09-22 | 3.832 | 218,463,651 | -576,790 | 9.88% | 837,160,573 |
| 2014-09-23 | 2014-09-19 | 3.951 | 219,040,441 | -1,770 | 9.90% | 865,369,065 |
| 2014-09-22 | 2014-09-18 | 3.917 | 219,042,211 | +37,155 | 9.90% | 857,947,937 |
| 2014-09-19 | 2014-09-17 | 3.968 | 219,005,056 | +224,111 | 9.90% | 868,942,699 |
| 2014-09-18 | 2014-09-16 | 3.917 | 218,780,945 | -188,725 | 9.89% | 856,924,606 |
| 2014-09-17 | 2014-09-15 | 3.934 | 218,969,670 | +457,658 | 9.90% | 861,376,638 |
| 2014-09-16 | 2014-09-12 | 4.036 | 218,512,012 | -272,472 | 9.88% | 881,806,738 |
| 2014-09-15 | 2014-09-11 | 4.036 | 218,784,484 | -631,802 | 9.89% | 882,906,300 |
| 2014-09-12 | 2014-09-10 | 4.086 | 219,416,286 | -8,766,972 | 9.92% | 896,617,151 |
| 2014-09-11 | 2014-09-08 | 3.968 | 228,183,258 | -6,936,379 | 10.31% | 905,358,898 |
| 2014-09-10 | 2014-09-05 | 3.985 | 235,119,637 | -145,857 | 10.63% | 936,866,920 |
| 2014-09-08 | 2014-09-04 | 3.934 | 235,265,494 | -1,564,115 | 10.63% | 925,480,685 |
| 2014-09-05 | 2014-09-03 | 3.968 | 236,829,609 | -2,361,634 | 10.71% | 939,664,880 |
| 2014-09-04 | 2014-09-02 | 3.883 | 239,191,243 | -840,415 | 10.81% | 928,756,568 |
| 2014-09-03 | 2014-09-01 | 3.696 | 240,031,658 | -172,801 | 10.85% | 887,250,308 |
| 2014-09-02 | 2014-08-29 | 3.747 | 240,204,459 | +774,502 | 10.86% | 900,107,704 |
| 2014-09-01 | 2014-08-28 | 3.713 | 239,429,957 | +424,041 | 10.82% | 889,085,940 |
| 2014-08-29 | 2014-08-27 | 3.798 | 239,005,916 | +84,926 | 10.80% | 907,774,145 |
| 2014-08-28 | 2014-08-26 | 3.798 | 238,920,990 | +419,323 | 10.80% | 907,451,586 |
| 2014-08-27 | 2014-08-25 | 3.866 | 238,501,667 | +33,616 | 10.78% | 922,034,998 |
| 2014-08-26 | 2014-08-22 | 3.917 | 238,468,051 | +198,161 | 10.78% | 934,035,369 |
| 2014-08-25 | 2014-08-21 | 3.832 | 238,269,890 | +25,360 | 10.77% | 913,058,793 |
| 2014-08-22 | 2014-08-20 | 3.883 | 238,244,530 | -485,052 | 10.77% | 925,080,572 |
| 2014-08-21 | 2014-08-19 | 3.917 | 238,729,582 | -710,666 | 10.79% | 935,059,738 |
| 2014-08-20 | 2014-08-18 | 3.951 | 239,440,248 | -807,388 | 10.82% | 945,963,141 |
| 2014-08-19 | 2014-08-15 | 3.849 | 240,247,636 | +142,668 | 10.86% | 924,711,205 |
| 2014-08-18 | 2014-08-14 | 3.798 | 240,104,968 | -1,851,882 | 10.85% | 911,948,481 |
| 2014-08-15 | 2014-08-13 | 3.883 | 241,956,850 | -2,022,008 | 10.94% | 939,495,154 |
| 2014-08-14 | 2014-08-12 | 3.781 | 243,978,858 | -1,275,751 | 11.03% | 922,525,113 |
| 2014-08-13 | 2014-08-11 | 3.646 | 245,254,609 | +156,288 | 11.09% | 894,080,818 |
| 2014-08-12 | 2014-08-08 | 3.612 | 245,098,321 | +191,673 | 11.08% | 885,199,336 |
| 2014-08-11 | 2014-08-07 | 3.646 | 244,906,648 | +212,906 | 11.07% | 892,812,319 |
| 2014-08-08 | 2014-08-06 | 3.764 | 244,693,742 | +52,489 | 11.06% | 921,079,204 |
| 2014-08-07 | 2014-08-05 | 3.747 | 244,641,253 | +110,286 | 11.06% | 916,733,509 |
| 2014-08-06 | 2014-08-04 | 3.781 | 244,530,967 | +101,739 | 11.05% | 924,612,730 |
| 2014-08-05 | 2014-08-01 | 3.815 | 244,429,228 | -1,655,558 | 11.05% | 932,517,078 |
| 2014-08-04 | 2014-07-31 | 3.832 | 246,084,786 | -2,422,754 | 11.12% | 943,005,756 |
| 2014-08-01 | 2014-07-30 | 3.662 | 248,507,540 | +339,645 | 11.23% | 910,153,118 |
| 2014-07-31 | 2014-07-29 | 3.730 | 248,167,895 | -255,634 | 11.22% | 925,740,828 |
| 2014-07-30 | 2014-07-28 | 3.764 | 248,423,529 | +197,837 | 11.23% | 935,118,914 |
| 2014-07-29 | 2014-07-25 | 3.696 | 248,225,692 | +200,815 | 11.22% | 917,538,642 |
| 2014-07-28 | 2014-07-24 | 3.730 | 248,024,877 | -1,086,937 | 11.21% | 925,207,328 |
| 2014-07-25 | 2014-07-23 | 3.764 | 249,111,814 | -3,941,396 | 11.26% | 937,709,765 |
| 2014-07-24 | 2014-07-22 | 3.696 | 253,053,210 | -757,259 | 11.44% | 935,383,025 |
| 2014-07-23 | 2014-07-21 | 3.646 | 253,810,469 | -225,290 | 11.47% | 925,271,385 |
| 2014-07-22 | 2014-07-18 | 3.629 | 254,035,759 | +371,257 | 11.48% | 921,785,277 |
| 2014-07-21 | 2014-07-17 | 3.646 | 253,664,502 | -117,953 | 11.47% | 924,739,259 |
| 2014-07-18 | 2014-07-16 | 3.679 | 253,782,455 | -2,429,241 | 11.47% | 933,775,485 |
| 2014-07-17 | 2014-07-15 | 3.561 | 256,211,696 | -599,201 | 11.58% | 912,303,594 |
| 2014-07-16 | 2014-07-14 | 3.595 | 256,810,897 | +1,757,020 | 11.61% | 923,146,120 |
| 2014-07-15 | 2014-07-11 | 3.646 | 255,053,877 | -6,529,507 | 11.53% | 929,804,255 |
| 2014-07-14 | 2014-07-10 | 3.374 | 261,583,384 | -117,688 | 11.82% | 882,641,555 |
| 2014-07-11 | 2014-07-09 | 3.306 | 261,701,072 | +637,536 | 11.83% | 865,289,140 |
| 2014-07-10 | 2014-07-08 | 3.408 | 261,063,536 | -426,990 | 11.80% | 889,740,610 |
| 2014-07-09 | 2014-07-07 | 3.408 | 261,490,526 | -14,744 | 11.82% | 891,195,851 |
| 2014-07-08 | 2014-07-04 | 3.459 | 261,505,270 | -353,859 | 11.82% | 904,548,281 |
| 2014-07-07 | 2014-07-03 | 3.476 | 261,859,129 | -1,032,812 | 11.84% | 910,212,342 |
| 2014-07-04 | 2014-07-02 | 3.374 | 262,891,941 | -778,490 | 11.88% | 887,056,922 |
| 2014-07-03 | 2014-06-30 | 3.391 | 263,670,431 | -612,766 | 11.92% | 894,154,496 |
| 2014-07-02 | 2014-06-27 | 3.374 | 264,283,197 | -958,957 | 11.95% | 891,751,335 |
| 2014-06-30 | 2014-06-26 | 3.340 | 265,242,154 | -340,294 | 11.99% | 885,992,228 |
| 2014-06-27 | 2014-06-25 | 3.272 | 265,582,448 | -20,642 | 12.01% | 869,116,147 |
| 2014-06-26 | 2014-06-24 | 3.306 | 265,603,090 | -85,734 | 12.01% | 878,190,783 |
| 2014-06-25 | 2014-06-23 | 3.289 | 265,688,824 | +96,986 | 12.01% | 873,969,258 |
| 2014-06-24 | 2014-06-20 | 3.340 | 265,591,838 | -311,395 | 12.01% | 887,160,283 |
| 2014-06-23 | 2014-06-19 | 3.357 | 265,903,233 | -688,521 | 12.02% | 892,709,071 |
| 2014-06-20 | 2014-06-18 | 3.357 | 266,591,754 | -273,061 | 12.05% | 895,020,623 |
| 2014-06-19 | 2014-06-17 | 3.391 | 266,864,815 | -708,294 | 12.06% | 904,987,235 |
| 2014-06-18 | 2014-06-16 | 3.374 | 267,573,109 | -79,294 | 12.10% | 902,852,243 |
| 2014-06-17 | 2014-06-13 | 3.374 | 267,652,403 | -192,661 | 12.10% | 903,119,799 |
| 2014-06-16 | 2014-06-12 | 3.425 | 267,845,064 | -1,091,065 | 12.11% | 917,394,552 |
| 2014-06-13 | 2014-06-11 | 3.408 | 268,936,129 | -1,232,680 | 12.16% | 916,571,495 |
| 2014-06-12 | 2014-06-10 | 3.374 | 270,168,809 | -1,938,291 | 12.21% | 911,610,722 |
| 2014-06-11 | 2014-06-09 | 3.306 | 272,107,100 | -739,565 | 12.30% | 899,695,659 |
| 2014-06-10 | 2014-06-06 | 3.205 | 272,846,665 | +15,923 | 12.33% | 874,382,776 |
| 2014-06-09 | 2014-06-05 | 3.188 | 272,830,742 | +59,572 | 12.33% | 869,705,654 |
| 2014-06-06 | 2014-06-04 | 3.188 | 272,771,170 | +63,105 | 12.33% | 869,515,755 |
| 2014-06-05 | 2014-06-03 | 3.222 | 272,708,065 | -284,591 | 12.33% | 878,562,623 |
| 2014-06-04 | 2014-05-30 | 3.171 | 272,992,656 | -291,049 | 12.34% | 865,592,950 |
| 2014-06-03 | 2014-05-29 | 3.205 | 273,283,705 | -177,087 | 12.35% | 875,783,343 |
| 2014-05-30 | 2014-05-28 | 3.188 | 273,460,792 | -76,669 | 12.36% | 871,714,071 |
| 2014-05-29 | 2014-05-27 | 3.171 | 273,537,461 | +99,080 | 12.36% | 867,320,393 |
| 2014-05-28 | 2014-05-26 | 3.205 | 273,438,381 | -616,304 | 12.36% | 876,279,029 |
| 2014-05-27 | 2014-05-23 | 3.256 | 274,054,685 | -493,633 | 12.39% | 892,194,619 |
| 2014-05-26 | 2014-05-22 | 3.272 | 274,548,318 | -405,168 | 12.41% | 898,456,875 |
| 2014-05-23 | 2014-05-21 | 3.256 | 274,953,486 | -737,796 | 12.43% | 895,120,697 |
| 2014-05-22 | 2014-05-20 | 3.205 | 275,691,282 | -280,728 | 12.46% | 883,498,827 |
| 2014-05-21 | 2014-05-19 | 3.205 | 275,972,010 | -205,727 | 12.47% | 884,398,466 |
| 2014-05-20 | 2014-05-16 | 3.256 | 276,177,737 | -1,014,986 | 12.48% | 899,106,289 |
| 2014-05-19 | 2014-05-15 | 3.205 | 277,192,723 | -366,244 | 12.53% | 888,310,445 |
| 2014-05-16 | 2014-05-14 | 3.154 | 277,558,967 | -559,097 | 12.55% | 875,365,340 |
| 2014-05-15 | 2014-05-13 | 3.120 | 278,118,064 | -401,085 | 12.57% | 867,697,129 |
| 2014-05-14 | 2014-05-12 | 3.120 | 278,519,149 | -148,621 | 12.59% | 868,948,469 |
| 2014-05-13 | 2014-05-09 | 3.035 | 278,667,770 | -49,540 | 12.60% | 845,786,820 |
| 2014-05-12 | 2014-05-08 | 3.052 | 278,717,310 | +153,929 | 12.60% | 850,663,085 |
| 2014-05-09 | 2014-05-07 | 3.052 | 278,563,381 | +674,691 | 12.59% | 850,193,284 |
| 2014-05-08 | 2014-05-05 | 3.035 | 277,888,690 | +7,666 | 12.56% | 843,422,228 |
| 2014-05-07 | 2014-05-02 | 3.069 | 277,881,024 | +179,879 | 12.56% | 852,822,413 |
| 2014-05-05 | 2014-04-30 | 3.137 | 277,701,145 | -343,833 | 12.55% | 871,105,065 |
| 2014-05-02 | 2014-04-29 | 3.035 | 278,044,978 | +40,694 | 12.57% | 843,896,579 |
| 2014-04-30 | 2014-04-28 | 3.018 | 278,004,284 | +94,952 | 12.57% | 839,059,252 |
| 2014-04-29 | 2014-04-25 | 3.035 | 277,909,332 | +214,084 | 12.56% | 843,484,879 |
| 2014-04-28 | 2014-04-24 | 3.086 | 277,695,248 | +124,441 | 12.55% | 856,960,839 |
| 2014-04-25 | 2014-04-23 | 3.120 | 277,570,807 | -84,926 | 12.55% | 865,989,749 |
| 2014-04-24 | 2014-04-22 | 3.086 | 277,655,733 | +422,183 | 12.55% | 856,838,896 |
| 2014-04-23 | 2014-04-17 | 3.188 | 277,233,550 | -177,519 | 12.53% | 883,740,535 |
| 2014-04-22 | 2014-04-16 | 3.222 | 277,411,069 | +50,719 | 12.54% | 893,713,929 |
| 2014-04-17 | 2014-04-15 | 3.222 | 277,360,350 | -429,938 | 12.54% | 893,550,532 |
| 2014-04-16 | 2014-04-14 | 3.306 | 277,790,288 | -454,709 | 12.56% | 918,486,568 |
| 2014-04-15 | 2014-04-11 | 3.272 | 278,244,997 | -635,871 | 12.58% | 910,554,224 |
| 2014-04-14 | 2014-04-10 | 3.340 | 278,880,868 | -3,784,685 | 12.61% | 931,549,823 |
| 2014-04-11 | 2014-04-09 | 3.120 | 282,665,553 | -5,723 | 12.78% | 881,884,784 |
| 2014-04-10 | 2014-04-08 | 3.120 | 282,671,276 | -162,775 | 12.78% | 881,902,639 |
| 2014-04-09 | 2014-04-07 | 3.086 | 282,834,051 | -152,749 | 12.79% | 872,819,061 |
| 2014-04-08 | 2014-04-04 | 3.103 | 282,986,800 | +153,928 | 12.79% | 878,088,740 |
| 2014-04-07 | 2014-04-03 | 3.171 | 282,832,872 | -570,302 | 12.79% | 896,793,868 |
| 2014-04-04 | 2014-04-02 | 3.137 | 283,403,174 | -594,129 | 12.81% | 888,991,438 |
| 2014-04-03 | 2014-04-01 | 3.103 | 283,997,303 | -438,196 | 12.84% | 881,224,261 |
| 2014-04-02 | 2014-03-31 | 2.984 | 284,435,499 | -359,166 | 12.86% | 848,823,912 |
| 2014-04-01 | 2014-03-28 | 2.984 | 284,794,665 | -490,685 | 12.87% | 849,895,750 |
| 2014-03-28 | 2014-03-26 | 3.018 | 285,285,350 | -283,677 | 12.90% | 861,034,618 |
| 2014-03-27 | 2014-03-25 | 2.967 | 285,569,027 | +192,853 | 12.91% | 847,364,549 |
| 2014-03-26 | 2014-03-24 | 3.001 | 285,376,174 | +767,284 | 12.90% | 856,469,925 |
| 2014-03-25 | 2014-03-21 | 2.967 | 284,608,890 | +16,514 | 12.87% | 844,515,549 |
| 2014-03-24 | 2014-03-20 | 2.933 | 284,592,376 | -56,942 | 12.86% | 834,815,501 |
| 2014-03-21 | 2014-03-19 | 2.984 | 284,649,318 | +407,528 | 12.87% | 849,461,999 |
| 2014-03-20 | 2014-03-18 | 2.967 | 284,241,790 | +236,967 | 12.85% | 843,426,259 |
| 2014-03-19 | 2014-03-17 | 2.967 | 284,004,823 | -119,722 | 12.84% | 842,723,110 |
| 2014-03-18 | 2014-03-14 | 3.001 | 284,124,545 | +104,978 | 12.84% | 852,713,541 |
| 2014-03-17 | 2014-03-13 | 3.035 | 284,019,567 | -103,209 | 12.84% | 862,030,103 |
| 2014-03-14 | 2014-03-12 | 3.018 | 284,122,776 | -1,159,478 | 12.84% | 857,525,792 |
| 2014-03-13 | 2014-03-11 | 3.069 | 285,282,254 | +5,587 | 12.90% | 875,536,935 |
| 2014-03-12 | 2014-03-10 | 3.103 | 285,276,667 | -70,165 | 12.90% | 885,194,041 |
| 2014-03-11 | 2014-03-07 | 3.154 | 285,346,832 | +255,369 | 12.90% | 899,926,705 |
| 2014-03-10 | 2014-03-06 | 3.154 | 285,091,463 | -47,182 | 12.89% | 899,121,322 |
| 2014-03-07 | 2014-03-05 | 3.137 | 285,138,645 | +79,294 | 12.89% | 894,435,339 |
| 2014-03-06 | 2014-03-04 | 3.205 | 285,059,351 | -96,721 | 12.89% | 913,520,371 |
| 2014-03-05 | 2014-03-03 | 3.171 | 285,156,072 | -346,782 | 12.89% | 904,160,167 |
| 2014-03-04 | 2014-02-28 | 3.256 | 285,502,854 | -364,180 | 12.91% | 929,464,534 |
| 2014-03-03 | 2014-02-27 | 3.222 | 285,867,034 | -87,934 | 12.92% | 920,955,862 |
| 2014-02-28 | 2014-02-26 | 3.205 | 285,954,968 | -226,558 | 12.93% | 916,390,525 |
| 2014-02-27 | 2014-02-25 | 3.205 | 286,181,526 | -257,137 | 12.94% | 917,116,568 |
| 2014-02-26 | 2014-02-24 | 3.222 | 286,438,663 | -585,775 | 12.95% | 922,797,435 |
| 2014-02-25 | 2014-02-21 | 3.272 | 287,024,438 | -845,723 | 12.97% | 939,284,864 |
| 2014-02-24 | 2014-02-20 | 3.222 | 287,870,161 | -339,705 | 13.01% | 927,409,182 |
| 2014-02-21 | 2014-02-19 | 3.272 | 288,209,866 | -322,011 | 13.03% | 943,164,167 |
| 2014-02-20 | 2014-02-18 | 3.272 | 288,531,877 | -739,565 | 13.04% | 944,217,945 |
| 2014-02-19 | 2014-02-17 | 3.289 | 289,271,442 | -207,597 | 13.08% | 951,543,026 |
| 2014-02-18 | 2014-02-14 | 3.306 | 289,479,039 | -510,147 | 13.09% | 957,134,286 |
| 2014-02-17 | 2014-02-13 | 3.306 | 289,989,186 | -1,186,017 | 13.11% | 958,821,037 |
| 2014-02-14 | 2014-02-12 | 3.272 | 291,175,203 | -404,579 | 13.16% | 952,868,205 |
| 2014-02-13 | 2014-02-11 | 3.205 | 291,579,782 | -496,217 | 13.18% | 934,416,182 |
| 2014-02-12 | 2014-02-10 | 3.120 | 292,075,999 | -60,746 | 13.20% | 911,244,319 |
| 2014-02-11 | 2014-02-07 | 3.103 | 292,136,745 | -135,646 | 13.21% | 906,480,395 |
| 2014-02-10 | 2014-02-06 | 3.018 | 292,272,391 | +90,136 | 13.21% | 882,122,571 |
| 2014-02-07 | 2014-02-05 | 2.967 | 292,182,255 | +65,464 | 13.21% | 866,987,878 |
| 2014-02-06 | 2014-02-04 | 2.984 | 292,116,791 | +825,671 | 13.20% | 871,746,734 |
| 2014-02-05 | 2014-01-30 | 3.103 | 291,291,120 | +60,156 | 13.17% | 903,856,478 |
| 2014-02-04 | 2014-01-28 | 3.069 | 291,230,964 | +615,840 | 13.16% | 893,793,645 |
| 2014-01-29 | 2014-01-27 | 3.069 | 290,615,124 | +1,027,370 | 13.14% | 891,903,620 |
| 2014-01-28 | 2014-01-24 | 3.205 | 289,587,754 | -17,103 | 13.09% | 928,032,396 |
| 2014-01-27 | 2014-01-23 | 3.239 | 289,604,857 | +212,315 | 13.09% | 937,908,234 |
| 2014-01-24 | 2014-01-22 | 3.289 | 289,392,542 | -386,296 | 13.08% | 951,941,378 |
| 2014-01-23 | 2014-01-21 | 3.256 | 289,778,838 | +365,065 | 13.10% | 943,385,149 |
| 2014-01-22 | 2014-01-20 | 3.239 | 289,413,773 | -198,158 | 13.08% | 937,289,393 |
| 2014-01-21 | 2014-01-17 | 3.306 | 289,611,931 | -240,034 | 13.09% | 957,573,680 |
| 2014-01-20 | 2014-01-16 | 3.289 | 289,851,965 | -435,836 | 13.10% | 953,452,625 |
| 2014-01-17 | 2014-01-15 | 3.272 | 290,287,801 | -62,515 | 13.12% | 949,964,190 |
| 2014-01-16 | 2014-01-14 | 3.188 | 290,350,316 | +1,779,320 | 13.12% | 925,552,999 |
| 2014-01-15 | 2014-01-13 | 3.222 | 288,570,996 | +574,246 | 13.04% | 929,667,009 |
| 2014-01-14 | 2014-01-10 | 3.256 | 287,996,750 | +799,131 | 13.02% | 937,583,499 |
| 2014-01-13 | 2014-01-09 | 3.272 | 287,197,619 | +581,508 | 12.98% | 939,851,598 |
| 2014-01-10 | 2014-01-08 | 3.289 | 286,616,111 | +888,186 | 12.96% | 942,808,455 |
| 2014-01-09 | 2014-01-07 | 3.306 | 285,727,925 | +1,137,066 | 12.92% | 944,731,592 |
| 2014-01-08 | 2014-01-06 | 3.340 | 284,590,859 | +1,365,896 | 12.86% | 950,622,989 |
| 2014-01-07 | 2014-01-03 | 3.391 | 283,224,963 | +294,882 | 12.80% | 960,467,479 |
| 2014-01-06 | 2014-01-02 | 3.459 | 282,930,081 | -550,840 | 12.79% | 978,656,830 |
| 2014-01-03 | 2013-12-31 | 3.425 | 283,480,921 | -612,825 | 12.81% | 970,948,834 |
| 2014-01-02 | 2013-12-27 | 3.442 | 284,093,746 | -605,158 | 12.84% | 977,864,886 |
| 2013-12-30 | 2013-12-24 | 3.425 | 284,698,904 | +460,017 | 12.87% | 975,120,540 |
| 2013-12-27 | 2013-12-20 | 3.357 | 284,238,887 | +293,320 | 12.85% | 954,266,821 |
| 2013-12-23 | 2013-12-19 | 3.391 | 283,945,567 | -163,365 | 12.84% | 962,911,178 |
| 2013-12-20 | 2013-12-18 | 3.476 | 284,108,932 | +40,693 | 12.84% | 987,551,808 |
| 2013-12-19 | 2013-12-17 | 3.493 | 284,068,239 | -141,543 | 12.84% | 992,226,997 |
| 2013-12-18 | 2013-12-16 | 3.425 | 284,209,782 | +363,885 | 12.85% | 973,445,251 |
| 2013-12-17 | 2013-12-13 | 3.425 | 283,845,897 | +986,765 | 12.83% | 972,198,911 |
| 2013-12-16 | 2013-12-12 | 3.408 | 282,859,132 | +711,578 | 12.79% | 964,023,014 |
| 2013-12-13 | 2013-12-11 | 3.442 | 282,147,554 | +818,112 | 12.75% | 971,165,995 |
| 2013-12-12 | 2013-12-10 | 3.544 | 281,329,442 | -2,802,857 | 12.72% | 996,971,196 |
| 2013-12-11 | 2013-12-09 | 3.527 | 284,132,299 | +970,752 | 12.84% | 1,002,086,197 |
| 2013-12-10 | 2013-12-06 | 3.544 | 283,161,547 | -264,804 | 12.80% | 1,003,463,783 |
| 2013-12-09 | 2013-12-05 | 3.595 | 283,426,351 | -985,762 | 12.81% | 1,018,819,448 |
| 2013-12-06 | 2013-12-04 | 3.595 | 284,412,113 | -4,262,231 | 12.86% | 1,022,362,920 |
| 2013-12-05 | 2013-12-03 | 3.493 | 288,674,344 | +483,018 | 13.05% | 1,008,315,743 |
| 2013-12-04 | 2013-12-02 | 3.578 | 288,191,326 | +777,900 | 13.03% | 1,031,061,334 |
| 2013-12-03 | 2013-11-29 | 3.544 | 287,413,426 | -3,711,390 | 12.99% | 1,018,531,530 |
| 2013-12-02 | 2013-11-28 | 3.374 | 291,124,816 | +990,863 | 13.16% | 982,321,034 |
| 2013-11-29 | 2013-11-27 | 3.425 | 290,133,953 | +951,881 | 13.12% | 993,736,095 |
| 2013-11-28 | 2013-11-26 | 3.408 | 289,182,072 | +111,465 | 13.07% | 985,572,467 |
| 2013-11-27 | 2013-11-25 | 3.442 | 289,070,607 | +156,878 | 13.07% | 994,995,490 |
| 2013-11-26 | 2013-11-22 | 3.493 | 288,913,729 | -2,898,063 | 13.06% | 1,009,151,895 |
| 2013-11-25 | 2013-11-21 | 3.442 | 291,811,792 | -1,955,071 | 13.19% | 1,004,430,786 |
| 2013-11-22 | 2013-11-20 | 3.459 | 293,766,863 | -1,554,030 | 13.28% | 1,016,141,323 |
| 2013-11-21 | 2013-11-19 | 3.340 | 295,320,893 | +628,804 | 13.35% | 986,464,678 |
| 2013-11-20 | 2013-11-18 | 3.425 | 294,692,089 | -2,690,507 | 13.32% | 1,009,348,139 |
| 2013-11-19 | 2013-11-15 | 3.306 | 297,382,596 | -906,410 | 13.44% | 983,266,628 |
| 2013-11-18 | 2013-11-14 | 3.222 | 298,289,006 | +419,323 | 13.48% | 960,974,775 |
| 2013-11-15 | 2013-11-13 | 3.222 | 297,869,683 | +1,637,110 | 13.46% | 959,623,874 |
| 2013-11-14 | 2013-11-12 | 3.239 | 296,232,573 | +387,898 | 13.39% | 959,372,616 |
| 2013-11-13 | 2013-11-11 | 3.272 | 295,844,675 | +1,009,088 | 13.37% | 968,149,010 |
| 2013-11-12 | 2013-11-08 | 3.256 | 294,835,587 | +3,716,698 | 13.33% | 959,847,572 |
| 2013-11-11 | 2013-11-07 | 3.357 | 291,118,889 | +232,957 | 13.16% | 977,364,849 |
| 2013-11-08 | 2013-11-06 | 3.374 | 290,885,932 | +1,017,344 | 13.15% | 981,514,985 |
| 2013-11-07 | 2013-11-05 | 3.442 | 289,868,588 | -2,222,234 | 13.10% | 997,742,181 |
| 2013-11-06 | 2013-11-04 | 3.391 | 292,090,822 | -1,957,429 | 13.20% | 990,533,223 |
| 2013-11-05 | 2013-11-01 | 3.272 | 294,048,251 | +655,818 | 13.29% | 962,270,229 |
| 2013-11-04 | 2013-10-31 | 3.256 | 293,392,433 | +1,326,319 | 13.26% | 955,149,334 |
| 2013-11-01 | 2013-10-30 | 3.272 | 292,066,114 | +901,751 | 13.20% | 955,783,703 |
| 2013-10-31 | 2013-10-29 | 3.357 | 291,164,363 | +84,926 | 13.16% | 977,517,517 |
| 2013-10-30 | 2013-10-28 | 3.340 | 291,079,437 | +307,857 | 13.16% | 972,296,880 |
| 2013-10-29 | 2013-10-25 | 3.357 | 290,771,580 | +1,211,967 | 13.14% | 976,198,838 |
| 2013-10-28 | 2013-10-24 | 3.408 | 289,559,613 | +665,255 | 13.09% | 986,859,179 |
| 2013-10-25 | 2013-10-23 | 3.357 | 288,894,358 | +253,598 | 13.06% | 969,896,496 |
| 2013-10-24 | 2013-10-22 | 3.425 | 288,640,760 | +356,218 | 13.05% | 988,621,768 |
| 2013-10-23 | 2013-10-21 | 3.425 | 288,284,542 | +700,346 | 13.03% | 987,401,688 |
| 2013-10-22 | 2013-10-18 | 3.391 | 287,584,196 | +1,184,838 | 13.00% | 975,250,433 |
| 2013-10-21 | 2013-10-17 | 3.357 | 286,399,358 | +2,732,970 | 12.95% | 961,520,107 |
| 2013-10-18 | 2013-10-16 | 3.391 | 283,666,388 | +2,893,062 | 12.82% | 961,964,431 |
| 2013-10-17 | 2013-10-15 | 3.459 | 280,773,326 | +715,384 | 12.69% | 971,196,601 |
| 2013-10-16 | 2013-10-11 | 3.459 | 280,057,942 | +522,871 | 12.66% | 968,722,084 |
| 2013-10-15 | 2013-10-10 | 3.476 | 279,535,071 | +951,881 | 12.64% | 971,653,242 |
| 2013-10-11 | 2013-10-09 | 3.544 | 278,583,190 | +20,052 | 12.59% | 987,239,068 |
| 2013-10-10 | 2013-10-08 | 3.544 | 278,563,138 | -479,479 | 12.59% | 987,168,008 |
| 2013-10-09 | 2013-10-07 | 3.425 | 279,042,617 | +2,071,844 | 12.61% | 955,747,225 |
| 2013-10-08 | 2013-10-04 | 3.459 | 276,970,773 | +1,269,173 | 12.52% | 958,043,548 |
| 2013-10-07 | 2013-10-03 | 3.493 | 275,701,600 | -62,515 | 12.46% | 963,003,015 |
| 2013-10-04 | 2013-10-02 | 3.459 | 275,764,115 | +511,916 | 12.47% | 953,869,711 |
| 2013-10-03 | 2013-09-30 | 3.442 | 275,252,199 | +1,565,236 | 12.44% | 947,431,838 |
| 2013-10-02 | 2013-09-27 | 3.442 | 273,686,963 | +781,438 | 12.37% | 942,044,218 |
| 2013-09-30 | 2013-09-26 | 3.476 | 272,905,525 | +2,504,732 | 12.34% | 948,609,193 |
| 2013-09-27 | 2013-09-25 | 3.544 | 270,400,793 | +168,820 | 12.22% | 958,242,408 |
| 2013-09-26 | 2013-09-24 | 3.578 | 270,231,973 | +2,488,218 | 12.22% | 966,808,205 |
| 2013-09-25 | 2013-09-23 | 3.629 | 267,743,755 | +285,446 | 12.10% | 971,525,632 |
| 2013-09-24 | 2013-09-19 | 3.679 | 267,458,309 | +409,296 | 12.09% | 984,094,871 |
| 2013-09-23 | 2013-09-18 | 3.696 | 267,049,013 | -1,247,352 | 12.07% | 987,116,953 |
| 2013-09-19 | 2013-09-17 | 3.629 | 268,296,365 | +948,546 | 12.13% | 973,530,813 |
| 2013-09-18 | 2013-09-16 | 3.696 | 267,347,819 | +1,556,390 | 12.09% | 988,221,456 |
| 2013-09-17 | 2013-09-13 | 3.713 | 265,791,429 | -196,858 | 12.01% | 986,975,170 |
| 2013-09-16 | 2013-09-12 | 3.900 | 265,988,287 | -2,650,993 | 12.02% | 1,037,316,984 |
| 2013-09-13 | 2013-09-11 | 3.866 | 268,639,280 | -676,029 | 12.14% | 1,038,545,437 |
| 2013-09-12 | 2013-09-10 | 3.900 | 269,315,309 | -1,737,783 | 12.17% | 1,050,291,902 |
| 2013-09-11 | 2013-09-09 | 3.798 | 271,053,092 | -1,557,010 | 12.25% | 1,029,493,299 |
| 2013-09-10 | 2013-09-06 | 3.679 | 272,610,102 | -1,216,685 | 12.32% | 1,003,050,547 |
| 2013-09-09 | 2013-09-05 | 3.679 | 273,826,787 | -4,721,362 | 12.38% | 1,007,527,258 |
| 2013-09-06 | 2013-09-04 | 3.527 | 278,548,149 | -4,030,453 | 12.59% | 982,391,852 |
| 2013-09-05 | 2013-09-03 | 3.408 | 282,578,602 | -311,799 | 12.77% | 963,066,929 |
| 2013-09-04 | 2013-09-02 | 3.357 | 282,890,401 | +277,189 | 12.79% | 949,739,589 |
| 2013-09-03 | 2013-08-30 | 3.357 | 282,613,212 | -928,175 | 12.78% | 948,808,990 |
| 2013-09-02 | 2013-08-29 | 3.289 | 283,541,387 | +711,315 | 12.82% | 932,694,314 |
| 2013-08-30 | 2013-08-28 | 3.340 | 282,830,072 | +2,998,955 | 12.78% | 944,741,406 |
| 2013-08-29 | 2013-08-27 | 3.374 | 279,831,117 | +121,491 | 12.65% | 944,213,537 |
| 2013-08-28 | 2013-08-26 | 3.408 | 279,709,626 | +513,685 | 12.64% | 953,289,062 |
| 2013-08-27 | 2013-08-23 | 3.391 | 279,195,941 | +1,439,026 | 12.62% | 946,804,331 |
| 2013-08-26 | 2013-08-22 | 3.442 | 277,756,915 | +818,594 | 12.56% | 956,053,196 |
| 2013-08-23 | 2013-08-21 | 3.408 | 276,938,321 | +606,278 | 12.52% | 943,844,071 |
| 2013-08-22 | 2013-08-20 | 3.374 | 276,332,043 | +1,980,430 | 12.49% | 932,406,869 |
| 2013-08-21 | 2013-08-19 | 3.595 | 274,351,613 | -3,845,039 | 12.40% | 986,198,911 |
| 2013-08-20 | 2013-08-16 | 3.493 | 278,196,652 | -792,643 | 12.58% | 971,718,026 |
| 2013-08-19 | 2013-08-15 | 3.476 | 278,989,295 | -35,976 | 12.61% | 969,756,145 |
| 2013-08-16 | 2013-08-13 | 3.459 | 279,025,271 | -1,620,114 | 12.61% | 965,150,069 |
| 2013-08-15 | 2013-08-12 | 3.374 | 280,645,385 | -2,567,246 | 12.69% | 946,961,061 |
| 2013-08-13 | 2013-08-09 | 3.272 | 283,212,631 | +1,011,446 | 12.80% | 926,810,761 |
| 2013-08-12 | 2013-08-08 | 3.289 | 282,201,185 | +145,082 | 12.76% | 928,285,791 |
| 2013-08-09 | 2013-08-07 | 3.256 | 282,056,103 | +1,006,139 | 12.75% | 918,243,515 |
| 2013-08-08 | 2013-08-06 | 3.323 | 281,049,964 | -115,004 | 12.70% | 934,029,828 |
| 2013-08-07 | 2013-08-05 | 3.340 | 281,164,968 | -927,869 | 12.71% | 939,179,435 |
| 2013-08-06 | 2013-08-02 | 3.289 | 282,092,837 | +166,904 | 12.75% | 927,929,386 |
| 2013-08-05 | 2013-08-01 | 3.239 | 281,925,933 | +1,288,366 | 12.74% | 913,039,431 |
| 2013-08-02 | 2013-07-31 | 3.188 | 280,637,567 | +676,342 | 12.69% | 894,591,558 |
| 2013-08-01 | 2013-07-30 | 3.256 | 279,961,225 | +820,363 | 12.66% | 911,423,566 |
| 2013-07-31 | 2013-07-29 | 3.256 | 279,140,862 | +163,939 | 12.62% | 908,752,846 |
| 2013-07-30 | 2013-07-26 | 3.340 | 278,976,923 | +918,837 | 12.61% | 931,870,677 |
| 2013-07-29 | 2013-07-25 | 3.340 | 278,058,086 | -1,332,937 | 12.57% | 928,801,472 |
| 2013-07-26 | 2013-07-24 | 3.239 | 279,391,023 | +342,064 | 12.63% | 904,829,924 |
| 2013-07-25 | 2013-07-23 | 3.256 | 279,048,959 | +455,888 | 12.61% | 908,453,652 |
| 2013-07-24 | 2013-07-22 | 3.171 | 278,593,071 | +789,695 | 12.59% | 883,350,496 |
| 2013-07-23 | 2013-07-19 | 3.205 | 277,803,376 | +163,955 | 12.56% | 890,267,385 |
| 2013-07-22 | 2013-07-18 | 3.272 | 277,639,421 | +260,676 | 12.55% | 908,572,482 |
| 2013-07-19 | 2013-07-17 | 3.272 | 277,378,745 | +35,386 | 12.54% | 907,719,422 |
| 2013-07-18 | 2013-07-16 | 3.306 | 277,343,359 | +111,465 | 12.54% | 917,008,840 |
| 2013-07-17 | 2013-07-15 | 3.340 | 277,231,894 | -258,494 | 12.53% | 926,041,731 |
| 2013-07-16 | 2013-07-12 | 3.306 | 277,490,388 | -365,654 | 12.54% | 917,494,977 |
| 2013-07-15 | 2013-07-11 | 3.289 | 277,856,042 | -139,138 | 12.56% | 913,992,674 |
| 2013-07-12 | 2013-07-10 | 3.171 | 277,995,180 | +1,551,082 | 12.57% | 881,454,730 |
| 2013-07-11 | 2013-07-09 | 3.222 | 276,444,098 | +859,418 | 12.50% | 890,598,713 |
| 2013-07-10 | 2013-07-08 | 3.256 | 275,584,680 | +478,889 | 12.46% | 897,175,571 |
| 2013-07-09 | 2013-07-05 | 3.289 | 275,105,791 | +369,783 | 12.44% | 904,945,870 |
| 2013-07-08 | 2013-07-04 | 3.272 | 274,736,008 | +264,214 | 12.42% | 899,071,089 |
| 2013-07-05 | 2013-07-03 | 3.239 | 274,471,794 | +1,094,604 | 12.41% | 888,898,612 |
| 2013-07-04 | 2013-07-02 | 3.442 | 273,377,190 | -775,541 | 12.36% | 940,977,964 |
| 2013-07-03 | 2013-06-28 | 3.442 | 274,152,731 | -2,506,500 | 12.39% | 943,647,415 |
| 2013-07-02 | 2013-06-27 | 3.374 | 276,659,231 | -1,000,536 | 12.51% | 933,510,875 |
| 2013-06-28 | 2013-06-26 | 3.357 | 277,659,767 | -1,112,887 | 12.55% | 932,178,936 |
| 2013-06-27 | 2013-06-25 | 3.272 | 278,772,654 | +281,006 | 12.60% | 912,280,976 |
| 2013-06-26 | 2013-06-24 | 3.256 | 278,491,648 | +173,686 | 12.59% | 906,639,307 |
| 2013-06-25 | 2013-06-21 | 3.425 | 278,317,962 | -2,517,706 | 12.58% | 953,265,213 |
| 2013-06-24 | 2013-06-20 | 3.289 | 280,835,668 | +345,012 | 12.69% | 923,793,996 |
| 2013-06-21 | 2013-06-19 | 3.340 | 280,490,656 | -662,895 | 12.68% | 936,927,021 |
| 2013-06-20 | 2013-06-18 | 3.527 | 281,153,551 | -6,151,837 | 12.71% | 991,580,661 |
| 2013-06-19 | 2013-06-17 | 3.103 | 287,305,388 | +363,334 | 12.99% | 891,489,024 |
| 2013-06-18 | 2013-06-14 | 3.052 | 286,942,054 | +628,689 | 12.97% | 875,765,531 |
| 2013-06-17 | 2013-06-13 | 3.103 | 286,313,365 | +921,213 | 12.94% | 888,410,844 |
| 2013-06-14 | 2013-06-11 | 3.171 | 285,392,152 | +486,779 | 12.90% | 904,908,719 |
| 2013-06-13 | 2013-06-10 | 3.222 | 284,905,373 | +313,755 | 12.88% | 917,857,753 |
| 2013-06-11 | 2013-06-07 | 3.289 | 284,591,618 | +327,910 | 12.86% | 936,148,993 |
| 2013-06-10 | 2013-06-06 | 3.306 | 284,263,708 | +46,001 | 12.85% | 939,890,301 |
| 2013-06-07 | 2013-06-05 | 3.357 | 284,217,707 | +463,555 | 12.85% | 954,195,714 |
| 2013-06-06 | 2013-06-04 | 3.408 | 283,754,152 | +185,776 | 12.83% | 967,073,365 |
| 2013-06-05 | 2013-06-03 | 3.391 | 283,568,376 | -2,086,293 | 12.82% | 961,632,055 |
| 2013-06-04 | 2013-05-31 | 3.374 | 285,654,669 | -2,385,787 | 12.91% | 963,863,520 |
| 2013-06-03 | 2013-05-30 | 3.374 | 288,040,456 | -187,545 | 13.02% | 971,913,705 |
| 2013-05-31 | 2013-05-29 | 3.340 | 288,228,001 | +503,069 | 13.03% | 962,772,187 |
| 2013-05-30 | 2013-05-28 | 3.425 | 287,724,932 | -1,679,060 | 13.01% | 985,484,971 |
| 2013-05-29 | 2013-05-27 | 3.306 | 289,403,992 | -451,760 | 13.08% | 956,886,150 |
| 2013-05-28 | 2013-05-24 | 3.289 | 289,855,752 | +349,730 | 13.10% | 953,465,082 |
| 2013-05-27 | 2013-05-23 | 3.289 | 289,506,022 | +926,521 | 13.09% | 952,314,664 |
| 2013-05-24 | 2013-05-22 | 3.391 | 288,579,501 | -224,111 | 13.04% | 978,625,693 |
| 2013-05-23 | 2013-05-21 | 3.391 | 288,803,612 | +72,472 | 13.05% | 979,385,695 |
| 2013-05-22 | 2013-05-20 | 3.408 | 288,731,140 | +494,223 | 13.05% | 984,035,628 |
| 2013-05-21 | 2013-05-16 | 3.256 | 288,236,917 | +1,157,060 | 13.03% | 938,365,371 |
| 2013-05-20 | 2013-05-15 | 3.340 | 287,079,857 | +631,254 | 12.98% | 958,937,025 |
| 2013-05-16 | 2013-05-14 | 3.272 | 286,448,603 | +311,396 | 12.95% | 937,400,450 |
| 2013-05-15 | 2013-05-13 | 3.357 | 286,137,207 | +1,049,555 | 12.93% | 960,639,995 |
| 2013-05-14 | 2013-05-10 | 3.459 | 285,087,652 | +629,279 | 12.89% | 986,119,881 |
| 2013-05-13 | 2013-05-09 | 3.442 | 284,458,373 | -191,084 | 12.86% | 979,119,950 |
| 2013-05-10 | 2013-05-08 | 3.425 | 284,649,457 | +986,676 | 12.87% | 974,951,180 |
| 2013-05-09 | 2013-05-07 | 3.544 | 283,662,781 | -586,816 | 12.82% | 1,005,240,048 |
| 2013-05-08 | 2013-05-06 | 3.205 | 284,249,597 | +527,250 | 12.85% | 910,925,379 |
| 2013-05-07 | 2013-05-03 | 3.205 | 283,722,347 | -954,682 | 12.83% | 909,235,718 |
| 2013-05-06 | 2013-05-02 | 3.154 | 284,677,029 | +500,121 | 12.87% | 897,814,280 |
| 2013-05-03 | 2013-04-30 | 3.137 | 284,176,908 | -39,514 | 12.85% | 891,418,521 |
| 2013-05-02 | 2013-04-29 | 3.120 | 284,216,422 | +541,994 | 12.85% | 886,723,321 |
| 2013-04-30 | 2013-04-26 | 3.222 | 283,674,428 | +774,704 | 12.82% | 913,892,112 |
| 2013-04-29 | 2013-04-25 | 3.154 | 282,899,724 | +1,362,298 | 12.79% | 892,209,017 |
| 2013-04-26 | 2013-04-24 | 3.188 | 281,537,426 | +700,051 | 12.73% | 897,460,049 |
| 2013-04-25 | 2013-04-23 | 3.120 | 280,837,375 | +814,465 | 12.69% | 876,181,074 |
| 2013-04-24 | 2013-04-22 | 3.222 | 280,022,910 | +895,263 | 12.66% | 902,128,297 |
| 2013-04-23 | 2013-04-19 | 3.272 | 279,127,647 | +1,370,023 | 12.62% | 913,442,688 |
| 2013-04-22 | 2013-04-18 | 3.137 | 277,757,624 | +751,361 | 12.56% | 871,282,230 |
| 2013-04-19 | 2013-04-17 | 3.171 | 277,006,263 | +1,143,554 | 12.52% | 878,319,116 |
| 2013-04-18 | 2013-04-16 | 3.222 | 275,862,709 | +790,874 | 12.47% | 888,725,697 |
| 2013-04-17 | 2013-04-15 | 3.188 | 275,071,835 | -140,599 | 12.43% | 876,849,611 |
| 2013-04-16 | 2013-04-12 | 3.256 | 275,212,434 | +219,392 | 12.44% | 895,963,711 |
| 2013-04-15 | 2013-04-11 | 3.272 | 274,993,042 | +2,919,153 | 12.43% | 899,912,230 |
| 2013-04-12 | 2013-04-10 | 3.289 | 272,073,889 | +511,916 | 12.30% | 894,972,590 |
| 2013-04-11 | 2013-04-09 | 3.222 | 271,561,973 | +1,413,076 | 12.28% | 874,870,346 |
| 2013-04-10 | 2013-04-08 | 3.205 | 270,148,897 | +876,981 | 12.21% | 865,737,327 |
| 2013-04-09 | 2013-04-05 | 3.239 | 269,271,916 | +1,522,183 | 12.17% | 872,058,396 |
| 2013-04-08 | 2013-04-03 | 3.442 | 267,749,733 | +687,076 | 12.10% | 921,607,975 |
| 2013-04-05 | 2013-04-02 | 3.459 | 267,062,657 | +19,462 | 12.07% | 923,771,316 |
| 2013-04-03 | 2013-03-28 | 3.561 | 267,043,195 | +894,083 | 12.07% | 950,871,761 |
| 2013-04-02 | 2013-03-27 | 3.679 | 266,149,112 | +1,243,814 | 12.03% | 979,277,769 |
| 2013-03-28 | 2013-03-26 | 3.679 | 264,905,298 | +895,853 | 11.97% | 974,701,238 |
| 2013-03-27 | 2013-03-25 | 3.764 | 264,009,445 | +283,235 | 11.93% | 993,787,611 |
| 2013-03-26 | 2013-03-22 | 3.764 | 263,726,210 | +350,320 | 11.92% | 992,721,455 |
| 2013-03-25 | 2013-03-21 | 3.781 | 263,375,890 | +257,137 | 11.91% | 995,868,554 |
| 2013-03-22 | 2013-03-20 | 3.832 | 263,118,753 | +635,770 | 11.89% | 1,008,280,531 |
| 2013-03-21 | 2013-03-19 | 3.747 | 262,482,983 | +1,171,863 | 11.87% | 983,591,046 |
| 2013-03-20 | 2013-03-18 | 3.781 | 261,311,120 | +147,441 | 11.81% | 988,061,311 |
| 2013-03-19 | 2013-03-15 | 3.849 | 261,163,679 | +982,754 | 11.81% | 1,005,216,885 |
| 2013-03-18 | 2013-03-14 | 3.951 | 260,180,925 | +829,799 | 11.76% | 1,027,903,901 |
| 2013-03-15 | 2013-03-13 | 3.883 | 259,351,126 | +1,151,811 | 11.72% | 1,007,035,453 |
| 2013-03-14 | 2013-03-12 | 3.934 | 258,199,315 | +1,655,263 | 11.67% | 1,015,697,096 |
| 2013-03-13 | 2013-03-11 | 4.120 | 256,544,052 | -25,950 | 11.60% | 1,057,034,990 |
| 2013-03-12 | 2013-03-08 | 4.205 | 256,570,002 | -2,177,411 | 11.60% | 1,078,893,802 |
| 2013-03-11 | 2013-03-07 | 4.103 | 258,747,413 | -1,968,635 | 11.70% | 1,061,726,170 |
| 2013-03-08 | 2013-03-06 | 4.086 | 260,716,048 | -2,175,053 | 11.79% | 1,065,383,452 |
| 2013-03-07 | 2013-03-05 | 3.900 | 262,891,101 | -179,288 | 11.88% | 1,025,238,393 |
| 2013-03-06 | 2013-03-04 | 3.849 | 263,070,389 | -74,311 | 11.89% | 1,012,555,796 |
| 2013-03-05 | 2013-03-01 | 3.934 | 263,144,700 | +123,261 | 11.90% | 1,035,151,110 |
| 2013-03-04 | 2013-02-28 | 3.900 | 263,021,439 | +1,233,788 | 11.89% | 1,025,746,693 |
| 2013-03-01 | 2013-02-27 | 3.815 | 261,787,651 | +748,412 | 11.83% | 998,740,852 |
| 2013-02-28 | 2013-02-26 | 3.730 | 261,039,239 | +2,290,097 | 11.80% | 973,754,809 |
| 2013-02-27 | 2013-02-25 | 3.951 | 258,749,142 | +1,519,382 | 11.70% | 1,022,247,317 |
| 2013-02-26 | 2013-02-22 | 4.052 | 257,229,760 | -4,718 | 11.63% | 1,042,414,043 |
| 2013-02-25 | 2013-02-21 | 3.985 | 257,234,478 | +2,258,209 | 11.63% | 1,024,986,582 |
| 2013-02-22 | 2013-02-20 | 4.171 | 254,976,269 | +117,953 | 11.53% | 1,063,545,340 |
| 2013-02-21 | 2013-02-19 | 4.069 | 254,858,316 | +1,262,097 | 11.52% | 1,037,125,209 |
| 2013-02-20 | 2013-02-18 | 4.290 | 253,596,219 | -1,956,250 | 11.46% | 1,087,888,624 |
| 2013-02-19 | 2013-02-15 | 4.239 | 255,552,469 | -397,985 | 11.55% | 1,083,281,259 |
| 2013-02-18 | 2013-02-14 | 4.154 | 255,950,454 | +501,300 | 11.57% | 1,063,268,942 |
| 2013-02-15 | 2013-02-08 | 4.205 | 255,449,154 | -1,548,457 | 11.55% | 1,074,180,563 |
| 2013-02-14 | 2013-02-07 | 4.036 | 256,997,611 | -1,201,499 | 11.62% | 1,037,115,639 |
| 2013-02-08 | 2013-02-06 | 4.019 | 258,199,110 | +302,491 | 11.67% | 1,037,586,295 |
| 2013-02-07 | 2013-02-05 | 4.052 | 257,896,619 | -237,086 | 11.66% | 1,045,116,464 |
| 2013-02-06 | 2013-02-04 | 4.069 | 258,133,705 | +485,967 | 11.67% | 1,050,454,139 |
| 2013-02-05 | 2013-02-01 | 4.002 | 257,647,738 | +1,435,487 | 11.65% | 1,031,001,927 |
| 2013-02-04 | 2013-01-31 | 4.036 | 256,212,251 | +2,201,002 | 11.58% | 1,033,946,313 |
| 2013-02-01 | 2013-01-30 | 4.188 | 254,011,249 | -605,098 | 11.48% | 1,063,827,085 |
| 2013-01-31 | 2013-01-29 | 4.205 | 254,616,347 | +111,406 | 11.51% | 1,070,678,554 |
| 2013-01-30 | 2013-01-28 | 4.019 | 254,504,941 | +324,394 | 11.50% | 1,022,741,089 |
| 2013-01-29 | 2013-01-25 | 4.120 | 254,180,547 | +3,515,913 | 11.49% | 1,047,296,672 |
| 2013-01-28 | 2013-01-24 | 4.290 | 250,664,634 | +4,177,363 | 11.33% | 1,075,312,577 |
| 2013-01-25 | 2013-01-23 | 4.425 | 246,487,271 | +1,424,282 | 11.14% | 1,090,827,665 |
| 2013-01-24 | 2013-01-22 | 4.493 | 245,062,989 | +2,110,444 | 11.08% | 1,101,145,581 |
| 2013-01-23 | 2013-01-21 | 4.544 | 242,952,545 | +1,996,059 | 10.98% | 1,104,021,133 |
| 2013-01-22 | 2013-01-18 | 4.375 | 240,956,486 | +167,228 | 10.89% | 1,054,094,305 |
| 2013-01-21 | 2013-01-17 | 4.290 | 240,789,258 | +1,650,162 | 10.88% | 1,032,948,738 |
| 2013-01-18 | 2013-01-16 | 4.442 | 239,139,096 | +96,721 | 10.81% | 1,062,363,190 |
| 2013-01-17 | 2013-01-15 | 4.544 | 239,042,375 | -2,495,295 | 10.81% | 1,086,252,600 |
| 2013-01-16 | 2013-01-14 | 4.425 | 241,537,670 | -1,381,819 | 10.92% | 1,068,923,241 |
| 2013-01-15 | 2013-01-11 | 4.358 | 242,919,489 | +2,824,783 | 10.98% | 1,058,562,786 |
| 2013-01-14 | 2013-01-10 | 4.476 | 240,094,706 | -5,081,236 | 10.85% | 1,074,750,488 |
| 2013-01-11 | 2013-01-09 | 4.324 | 245,175,942 | -1,788,757 | 11.08% | 1,060,081,299 |
| 2013-01-10 | 2013-01-08 | 4.188 | 246,964,699 | +60,660 | 11.16% | 1,034,315,357 |
| 2013-01-09 | 2013-01-07 | 4.307 | 246,904,039 | -3,187,487 | 11.16% | 1,063,366,688 |
| 2013-01-08 | 2013-01-04 | 4.137 | 250,091,526 | -527,294 | 11.31% | 1,034,689,264 |
| 2013-01-07 | 2013-01-03 | 4.171 | 250,618,820 | -2,543,656 | 11.33% | 1,045,369,748 |
| 2013-01-04 | 2013-01-02 | 4.036 | 253,162,476 | -7,386,300 | 11.44% | 1,021,638,925 |
| 2013-01-03 | 2012-12-31 | 3.781 | 260,548,776 | +321,422 | 11.78% | 985,178,760 |
| 2013-01-02 | 2012-12-27 | 3.815 | 260,227,354 | +122,383 | 11.76% | 992,788,194 |
| 2012-12-28 | 2012-12-24 | 3.798 | 260,104,971 | -575,079 | 11.76% | 987,910,976 |
| 2012-12-27 | 2012-12-20 | 3.866 | 260,680,050 | -1,121,733 | 11.78% | 1,007,775,469 |
| 2012-12-21 | 2012-12-19 | 3.832 | 261,801,783 | -84,336 | 11.83% | 1,003,233,854 |
| 2012-12-20 | 2012-12-18 | 3.866 | 261,886,119 | +212,182 | 11.84% | 1,012,438,069 |
| 2012-12-19 | 2012-12-17 | 3.934 | 261,673,937 | -4,527,034 | 11.83% | 1,029,365,464 |
| 2012-12-18 | 2012-12-14 | 3.849 | 266,200,971 | -4,388,440 | 12.03% | 1,024,605,381 |
| 2012-12-17 | 2012-12-13 | 3.730 | 270,589,411 | +293,702 | 12.23% | 1,009,379,821 |
| 2012-12-14 | 2012-12-12 | 3.781 | 270,295,709 | -1,126,450 | 12.22% | 1,022,033,554 |
| 2012-12-13 | 2012-12-11 | 3.713 | 271,422,159 | +3,816,667 | 12.27% | 1,007,884,011 |
| 2012-12-12 | 2012-12-10 | 3.866 | 267,605,492 | -6,007,639 | 12.10% | 1,034,548,866 |
| 2012-12-11 | 2012-12-07 | 3.679 | 273,613,131 | -177,520 | 12.37% | 1,006,741,125 |
| 2012-12-10 | 2012-12-06 | 3.730 | 273,790,651 | -5,594,509 | 12.38% | 1,021,321,408 |
| 2012-12-07 | 2012-12-05 | 3.646 | 279,385,160 | -3,486,486 | 12.63% | 1,018,504,457 |
| 2012-12-06 | 2012-12-04 | 3.476 | 282,871,646 | +1,070,423 | 12.79% | 983,251,049 |
| 2012-12-05 | 2012-12-03 | 3.459 | 281,801,223 | +4,797,737 | 12.74% | 974,752,103 |
| 2012-12-04 | 2012-11-30 | 3.476 | 277,003,486 | -618,073 | 12.52% | 962,853,549 |
| 2012-12-03 | 2012-11-29 | 3.510 | 277,621,559 | +344,422 | 12.55% | 974,416,600 |
| 2012-11-30 | 2012-11-28 | 3.476 | 277,277,137 | +1,682,009 | 12.53% | 963,804,750 |
| 2012-11-29 | 2012-11-27 | 3.493 | 275,595,128 | +3,468,407 | 12.46% | 962,631,117 |
| 2012-11-28 | 2012-11-26 | 3.578 | 272,126,721 | +1,042,439 | 12.30% | 973,587,040 |
| 2012-11-27 | 2012-11-23 | 3.612 | 271,084,282 | -2,320,135 | 12.25% | 979,050,470 |
| 2012-11-26 | 2012-11-22 | 3.544 | 273,404,417 | -890,545 | 12.36% | 968,886,607 |
| 2012-11-23 | 2012-11-21 | 3.544 | 274,294,962 | +2,869,472 | 12.40% | 972,042,507 |
| 2012-11-22 | 2012-11-20 | 3.459 | 271,425,490 | +4,001,554 | 12.27% | 938,862,381 |
| 2012-11-21 | 2012-11-19 | 3.510 | 267,423,936 | +1,934,913 | 12.09% | 938,624,232 |
| 2012-11-20 | 2012-11-16 | 3.510 | 265,489,023 | +1,863,951 | 12.00% | 931,832,932 |
| 2012-11-19 | 2012-11-15 | 3.578 | 263,625,072 | -1,116,424 | 11.92% | 943,170,713 |
| 2012-11-16 | 2012-11-14 | 3.629 | 264,741,496 | +451,170 | 11.97% | 960,631,740 |
| 2012-11-15 | 2012-11-13 | 3.391 | 264,290,326 | +293,571 | 11.95% | 896,256,673 |
| 2012-11-14 | 2012-11-12 | 3.561 | 263,996,755 | +1,872,917 | 11.93% | 940,024,176 |
| 2012-11-13 | 2012-11-09 | 3.798 | 262,123,838 | +445,538 | 11.85% | 995,578,883 |
| 2012-11-12 | 2012-11-08 | 3.798 | 261,678,300 | -851,620 | 11.83% | 993,886,675 |
| 2012-11-09 | 2012-11-07 | 4.036 | 262,529,920 | -1,110,114 | 11.87% | 1,059,441,310 |
| 2012-11-08 | 2012-11-06 | 3.696 | 263,640,034 | +209,272 | 11.92% | 974,516,042 |
| 2012-11-07 | 2012-11-05 | 3.781 | 263,430,762 | +1,626,938 | 11.91% | 996,076,034 |
| 2012-11-06 | 2012-11-02 | 3.730 | 261,803,824 | -2,823,793 | 11.83% | 976,606,941 |
| 2012-11-05 | 2012-11-01 | 3.798 | 264,627,617 | -3,140,129 | 11.96% | 1,005,088,547 |
| 2012-11-02 | 2012-10-31 | 3.510 | 267,767,746 | -7,009,265 | 12.10% | 939,830,962 |
| 2012-11-01 | 2012-10-30 | 3.222 | 274,777,011 | -1,378,988 | 12.42% | 885,227,987 |
| 2012-10-31 | 2012-10-29 | 3.205 | 276,155,999 | -1,033,710 | 12.48% | 884,988,090 |
| 2012-10-30 | 2012-10-26 | 3.086 | 277,189,709 | +1,394,885 | 12.53% | 855,400,757 |
| 2012-10-29 | 2012-10-25 | 3.222 | 275,794,824 | +2,078,921 | 12.47% | 888,506,997 |
| 2012-10-26 | 2012-10-24 | 3.323 | 273,715,903 | +2,045,894 | 12.37% | 909,656,112 |
| 2012-10-25 | 2012-10-22 | 3.289 | 271,670,009 | +796,831 | 12.28% | 893,644,048 |
| 2012-10-24 | 2012-10-19 | 3.272 | 270,873,178 | -1,734,498 | 12.24% | 886,430,013 |
| 2012-10-22 | 2012-10-18 | 3.323 | 272,607,676 | -4,038,120 | 12.32% | 905,973,077 |
| 2012-10-19 | 2012-10-17 | 3.256 | 276,645,796 | -2,929,333 | 12.51% | 900,630,071 |
| 2012-10-18 | 2012-10-16 | 3.188 | 279,575,129 | -1,745,114 | 12.64% | 891,204,813 |
| 2012-10-17 | 2012-10-15 | 3.205 | 281,320,243 | -381,992 | 12.72% | 901,537,774 |
| 2012-10-16 | 2012-10-12 | 3.069 | 281,702,235 | -2,954,545 | 12.73% | 864,549,786 |
| 2012-10-15 | 2012-10-11 | 2.866 | 284,656,780 | +61,575 | 12.87% | 815,697,961 |
| 2012-10-12 | 2012-10-10 | 2.849 | 284,595,205 | -109,106 | 12.86% | 810,695,944 |
| 2012-10-11 | 2012-10-09 | 2.832 | 284,704,311 | +133,876 | 12.87% | 806,179,322 |
| 2012-10-10 | 2012-10-08 | 2.815 | 284,570,435 | -1,499,182 | 12.86% | 800,975,082 |
| 2012-10-09 | 2012-10-05 | 2.899 | 286,069,617 | -771,412 | 12.93% | 829,447,657 |
| 2012-10-08 | 2012-10-04 | 2.764 | 286,841,029 | -197,403 | 12.97% | 792,775,128 |
| 2012-10-05 | 2012-10-03 | 2.662 | 287,038,432 | -547,891 | 12.98% | 764,118,723 |
| 2012-10-04 | 2012-09-28 | 2.679 | 287,586,323 | +437,605 | 13.00% | 770,453,540 |
| 2012-10-03 | 2012-09-27 | 2.696 | 287,148,718 | +473,523 | 12.98% | 774,150,050 |
| 2012-09-28 | 2012-09-26 | 2.611 | 286,675,195 | +2,124,332 | 12.96% | 748,569,240 |
| 2012-09-27 | 2012-09-25 | 2.662 | 284,550,863 | +2,781,331 | 12.86% | 757,496,620 |
| 2012-09-26 | 2012-09-24 | 2.764 | 281,769,532 | +2,075,383 | 12.74% | 778,758,455 |
| 2012-09-25 | 2012-09-21 | 2.798 | 279,694,149 | +2,341,956 | 12.64% | 782,507,422 |
| 2012-09-24 | 2012-09-20 | 2.764 | 277,352,193 | +721,282 | 12.54% | 766,549,754 |
| 2012-09-21 | 2012-09-19 | 2.883 | 276,630,911 | +274,506 | 12.50% | 797,389,969 |
| 2012-09-20 | 2012-09-18 | 2.730 | 276,356,405 | +101,440 | 12.49% | 754,425,832 |
| 2012-09-19 | 2012-09-17 | 2.815 | 276,254,965 | -884,222 | 12.49% | 777,569,684 |
| 2012-09-18 | 2012-09-14 | 2.849 | 277,139,187 | -1,614,186 | 12.53% | 789,456,783 |
| 2012-09-17 | 2012-09-13 | 2.662 | 278,753,373 | -3,424,764 | 12.60% | 742,063,249 |
| 2012-09-14 | 2012-09-12 | 2.577 | 282,178,137 | +1,215,505 | 12.76% | 727,257,301 |
| 2012-09-13 | 2012-09-11 | 2.526 | 280,962,632 | +2,333,802 | 12.70% | 709,832,649 |
| 2012-09-12 | 2012-09-10 | 2.628 | 278,628,830 | +7,077 | 12.60% | 732,282,894 |
| 2012-09-11 | 2012-09-07 | 2.662 | 278,621,753 | +1,072,782 | 12.59% | 741,712,866 |
| 2012-09-10 | 2012-09-06 | 2.560 | 277,548,971 | +1,394,794 | 12.55% | 710,620,462 |
| 2012-09-07 | 2012-09-05 | 2.408 | 276,154,177 | +1,460,081 | 12.48% | 664,907,300 |
| 2012-09-06 | 2012-09-04 | 2.374 | 274,694,096 | +991,129 | 12.42% | 652,076,428 |
| 2012-09-05 | 2012-09-03 | 2.476 | 273,702,967 | +1,617,725 | 12.37% | 677,568,958 |
| 2012-09-04 | 2012-08-31 | 2.509 | 272,085,242 | +3,043,187 | 12.30% | 682,791,084 |
| 2012-09-03 | 2012-08-30 | 2.662 | 269,042,055 | +6,386,563 | 12.16% | 716,210,962 |
| 2012-08-31 | 2012-08-29 | 2.984 | 262,655,492 | +1,232,608 | 11.87% | 783,827,135 |
| 2012-08-30 | 2012-08-28 | 3.001 | 261,422,884 | +726,001 | 11.82% | 784,581,399 |
| 2012-08-29 | 2012-08-27 | 3.035 | 260,696,883 | +2,233,439 | 11.78% | 791,243,234 |
| 2012-08-28 | 2012-08-24 | 3.120 | 258,463,444 | +2,154,000 | 11.68% | 806,376,922 |
| 2012-08-27 | 2012-08-23 | 3.205 | 256,309,444 | +858,963 | 11.59% | 821,386,485 |
| 2012-08-24 | 2012-08-22 | 3.120 | 255,450,481 | +2,938,209 | 11.55% | 796,976,816 |
| 2012-08-23 | 2012-08-21 | 3.256 | 252,512,272 | +609,227 | 11.41% | 822,062,539 |
| 2012-08-22 | 2012-08-20 | 3.289 | 251,903,045 | -226,470 | 11.39% | 828,621,671 |
| 2012-08-21 | 2012-08-17 | 3.289 | 252,129,515 | +687,666 | 11.40% | 829,366,632 |
| 2012-08-20 | 2012-08-16 | 3.256 | 251,441,849 | +1,093,424 | 11.37% | 818,577,740 |
| 2012-08-17 | 2012-08-15 | 3.340 | 250,348,425 | -28,309 | 11.32% | 836,242,488 |
| 2012-08-16 | 2012-08-14 | 3.459 | 250,376,734 | +115,004 | 11.32% | 866,054,609 |
| 2012-08-15 | 2012-08-13 | 3.306 | 250,261,730 | +328,102 | 11.31% | 827,466,068 |
| 2012-08-14 | 2012-08-10 | 3.374 | 249,933,628 | -29,488 | 11.30% | 843,332,641 |
| 2012-08-13 | 2012-08-09 | 3.493 | 249,963,116 | -440,554 | 11.30% | 873,100,607 |
| 2012-08-10 | 2012-08-08 | 3.425 | 250,403,670 | -1,417,795 | 11.32% | 857,656,136 |
| 2012-08-09 | 2012-08-07 | 3.442 | 251,821,465 | -2,694,046 | 11.38% | 866,782,080 |
| 2012-08-08 | 2012-08-06 | 3.256 | 254,515,511 | -124,440 | 11.51% | 828,584,154 |
| 2012-08-07 | 2012-08-03 | 3.137 | 254,639,951 | +1,730,075 | 11.51% | 798,765,705 |
| 2012-08-06 | 2012-08-02 | 3.205 | 252,909,876 | +241,214 | 11.43% | 810,492,001 |
| 2012-08-03 | 2012-08-01 | 3.323 | 252,668,662 | -793,971 | 11.42% | 839,708,582 |
| 2012-08-02 | 2012-07-31 | 3.222 | 253,462,633 | +276,010 | 11.46% | 816,561,093 |
| 2012-08-01 | 2012-07-30 | 3.256 | 253,186,623 | -452,939 | 11.44% | 824,257,912 |
| 2012-07-31 | 2012-07-27 | 3.306 | 253,639,562 | -136,236 | 11.47% | 838,634,541 |
| 2012-07-30 | 2012-07-26 | 3.256 | 253,775,798 | -280,728 | 11.47% | 826,175,992 |
| 2012-07-27 | 2012-07-25 | 3.171 | 254,056,526 | -346,192 | 11.48% | 805,551,112 |
| 2012-07-26 | 2012-07-24 | 3.154 | 254,402,718 | +284,856 | 11.50% | 802,335,173 |
| 2012-07-25 | 2012-07-23 | 3.171 | 254,117,862 | +714,206 | 11.49% | 805,745,594 |
| 2012-07-24 | 2012-07-20 | 3.357 | 253,403,656 | -116,774 | 11.45% | 850,744,611 |
| 2012-07-23 | 2012-07-19 | 3.357 | 253,520,430 | -1,198,402 | 11.46% | 851,136,653 |
| 2012-07-20 | 2012-07-18 | 3.357 | 254,718,832 | -1,058,746 | 11.51% | 855,160,012 |
| 2012-07-19 | 2012-07-17 | 3.256 | 255,777,578 | +265,394 | 11.56% | 832,692,857 |
| 2012-07-18 | 2012-07-16 | 3.205 | 255,512,184 | +156,288 | 11.55% | 818,831,532 |
| 2012-07-17 | 2012-07-13 | 3.154 | 255,355,896 | +518,993 | 11.54% | 805,341,305 |
| 2012-07-16 | 2012-07-12 | 3.188 | 254,836,903 | +1,458,489 | 11.52% | 812,346,489 |
| 2012-07-13 | 2012-07-11 | 3.306 | 253,378,414 | +203,792 | 11.45% | 837,771,081 |
| 2012-07-12 | 2012-07-10 | 3.323 | 253,174,622 | -41,284 | 11.44% | 841,390,069 |
| 2012-07-11 | 2012-07-09 | 3.323 | 253,215,906 | -94,362 | 11.45% | 841,527,270 |
| 2012-07-10 | 2012-07-06 | 3.578 | 253,310,268 | -1,004,370 | 11.45% | 906,267,466 |
| 2012-07-09 | 2012-07-05 | 3.459 | 254,314,638 | +133,877 | 11.50% | 879,675,843 |
| 2012-07-06 | 2012-07-04 | 3.442 | 254,180,761 | -2,037,048 | 11.49% | 874,902,895 |
| 2012-07-05 | 2012-07-03 | 3.323 | 256,217,809 | -4,664,155 | 11.58% | 851,503,671 |
| 2012-07-04 | 2012-06-29 | 3.137 | 260,881,964 | -170,442 | 11.79% | 818,345,924 |
| 2012-07-03 | 2012-06-28 | 3.052 | 261,052,406 | +2,124,923 | 11.80% | 796,748,667 |
| 2012-06-29 | 2012-06-27 | 3.069 | 258,927,483 | +1,585,288 | 11.70% | 794,653,617 |
| 2012-06-28 | 2012-06-26 | 2.950 | 257,342,195 | +1,099,321 | 11.63% | 759,244,036 |
| 2012-06-27 | 2012-06-25 | 2.984 | 256,242,874 | +2,121,384 | 11.58% | 764,690,341 |
| 2012-06-26 | 2012-06-22 | 3.052 | 254,121,490 | +256,548 | 11.49% | 775,595,067 |
| 2012-06-25 | 2012-06-21 | 3.086 | 253,864,942 | +1,591,185 | 11.48% | 783,421,089 |
| 2012-06-22 | 2012-06-20 | 3.222 | 252,273,757 | -710,666 | 11.40% | 812,730,982 |
| 2012-06-21 | 2012-06-19 | 3.171 | 252,984,423 | -63,695 | 11.44% | 802,151,736 |
| 2012-06-20 | 2012-06-18 | 3.120 | 253,048,118 | +1,490,336 | 11.44% | 789,481,713 |
| 2012-06-19 | 2012-06-15 | 3.154 | 251,557,782 | +132,844 | 11.37% | 793,362,815 |
| 2012-06-18 | 2012-06-14 | 3.103 | 251,424,938 | +301,370 | 11.37% | 780,154,434 |
| 2012-06-15 | 2012-06-13 | 3.171 | 251,123,568 | +373,911 | 11.35% | 796,251,420 |
| 2012-06-14 | 2012-06-12 | 3.120 | 250,749,657 | +2,754,061 | 11.33% | 782,310,773 |
| 2012-06-13 | 2012-06-11 | 3.272 | 247,995,596 | +1,907,890 | 11.21% | 811,563,334 |
| 2012-06-12 | 2012-06-08 | 2.950 | 246,087,706 | +1,909,658 | 11.12% | 726,039,595 |
| 2012-06-11 | 2012-06-07 | 3.086 | 244,178,048 | +561,456 | 11.04% | 753,527,568 |
| 2012-06-08 | 2012-06-06 | 3.052 | 243,616,592 | +2,362,008 | 11.01% | 743,533,445 |
| 2012-06-07 | 2012-06-05 | 3.103 | 241,254,584 | +1,291,585 | 10.91% | 748,596,520 |
| 2012-06-06 | 2012-06-04 | 3.239 | 239,962,999 | -287,805 | 10.85% | 777,139,150 |
| 2012-06-05 | 2012-06-01 | 3.306 | 240,250,804 | +1,439,026 | 10.86% | 794,365,915 |
| 2012-06-04 | 2012-05-31 | 3.306 | 238,811,778 | +270,702 | 10.80% | 789,607,916 |
| 2012-06-01 | 2012-05-30 | 3.272 | 238,541,076 | +1,066,295 | 10.78% | 780,623,503 |
| 2012-05-31 | 2012-05-29 | 3.425 | 237,474,781 | -816,235 | 10.73% | 813,373,475 |
| 2012-05-30 | 2012-05-28 | 3.239 | 238,291,016 | -83,746 | 10.77% | 771,724,301 |
| 2012-05-29 | 2012-05-25 | 3.171 | 238,374,762 | +1,074,551 | 10.78% | 755,828,074 |
| 2012-05-28 | 2012-05-24 | 3.222 | 237,300,211 | +491,864 | 10.73% | 764,491,859 |
| 2012-05-25 | 2012-05-23 | 3.222 | 236,808,347 | +740,745 | 10.70% | 762,907,259 |
| 2012-05-24 | 2012-05-22 | 3.391 | 236,067,602 | +2,656,890 | 10.67% | 800,548,271 |
| 2012-05-23 | 2012-05-21 | 3.357 | 233,410,712 | +20,052 | 10.55% | 783,622,890 |
| 2012-05-22 | 2012-05-18 | 3.340 | 233,390,660 | +372,732 | 10.55% | 779,598,219 |
| 2012-05-21 | 2012-05-17 | 3.188 | 233,017,928 | +1,713,001 | 10.53% | 742,793,895 |
| 2012-05-18 | 2012-05-16 | 3.425 | 231,304,927 | +1,549,902 | 10.46% | 792,241,144 |
| 2012-05-17 | 2012-05-15 | 3.612 | 229,755,025 | -361,054 | 10.39% | 829,785,348 |
| 2012-05-16 | 2012-05-14 | 3.239 | 230,116,079 | +676,460 | 10.40% | 745,249,121 |
| 2012-05-15 | 2012-05-11 | 3.595 | 229,439,619 | +726,999 | 10.37% | 824,755,867 |
| 2012-05-14 | 2012-05-10 | 3.544 | 228,712,620 | +2,002,252 | 10.34% | 810,508,465 |
| 2012-05-11 | 2012-05-09 | 3.730 | 226,710,368 | +1,499,210 | 10.25% | 845,697,804 |
| 2012-05-10 | 2012-05-08 | 4.103 | 225,211,158 | +1,257,969 | 10.18% | 924,115,830 |
| 2012-05-09 | 2012-05-07 | 4.188 | 223,953,189 | +1,950,942 | 10.12% | 937,940,619 |
| 2012-05-08 | 2012-05-04 | 4.493 | 222,002,247 | -462,081 | 10.04% | 997,526,367 |
| 2012-05-07 | 2012-05-03 | 4.425 | 222,464,328 | -464,735 | 10.06% | 984,514,302 |
| 2012-05-04 | 2012-05-02 | 4.358 | 222,929,063 | +590 | 10.08% | 971,451,121 |
| 2012-05-03 | 2012-04-30 | 4.290 | 222,928,473 | -554,969 | 10.08% | 956,328,729 |
| 2012-05-02 | 2012-04-27 | 4.137 | 223,483,442 | +77,259 | 10.10% | 924,605,171 |
| 2012-04-30 | 2012-04-26 | 4.222 | 223,406,183 | -1,005,559 | 10.10% | 943,225,809 |
| 2012-04-27 | 2012-04-25 | 4.256 | 224,411,742 | -140,688 | 10.14% | 955,081,512 |
| 2012-04-26 | 2012-04-24 | 4.137 | 224,552,430 | +1,054,499 | 10.15% | 929,027,833 |
| 2012-04-25 | 2012-04-23 | 4.222 | 223,497,931 | +2,084,229 | 10.10% | 943,613,171 |
| 2012-04-24 | 2012-04-20 | 4.409 | 221,413,702 | +736,911 | 10.01% | 976,110,493 |
| 2012-04-23 | 2012-04-19 | 4.442 | 220,676,791 | -336,224 | 9.98% | 980,345,346 |
| 2012-04-20 | 2012-04-18 | 4.392 | 221,013,015 | +355,628 | 9.99% | 970,596,572 |
| 2012-04-19 | 2012-04-17 | 4.358 | 220,657,387 | +1,339,945 | 9.97% | 961,551,909 |
| 2012-04-18 | 2012-04-16 | 4.493 | 219,317,442 | +219,393 | 9.91% | 985,462,689 |
| 2012-04-17 | 2012-04-13 | 4.527 | 219,098,049 | -520,497 | 9.90% | 991,906,901 |
| 2012-04-16 | 2012-04-12 | 4.527 | 219,618,546 | -372,091 | 9.93% | 994,263,309 |
| 2012-04-13 | 2012-04-11 | 4.425 | 219,990,637 | +967,694 | 9.94% | 973,567,000 |
| 2012-04-12 | 2012-04-10 | 4.748 | 219,022,943 | -235,905 | 9.90% | 1,039,845,416 |
| 2012-04-11 | 2012-04-05 | 4.799 | 219,258,848 | -1,102,271 | 9.91% | 1,052,118,612 |
| 2012-04-10 | 2012-04-03 | 4.748 | 220,361,119 | -4,366,619 | 9.96% | 1,046,198,614 |
| 2012-04-05 | 2012-04-02 | 4.612 | 224,727,738 | -1,656,649 | 10.16% | 1,036,446,106 |
| 2012-04-03 | 2012-03-30 | 4.544 | 226,384,387 | -2,033,804 | 10.23% | 1,028,732,370 |
| 2012-04-02 | 2012-03-29 | 4.273 | 228,418,191 | -235,316 | 10.33% | 976,005,732 |
| 2012-03-30 | 2012-03-28 | 4.358 | 228,653,507 | -283,264 | 10.34% | 996,396,355 |
| 2012-03-29 | 2012-03-27 | 4.409 | 228,936,771 | -577,970 | 10.35% | 1,009,276,221 |
| 2012-03-28 | 2012-03-26 | 4.154 | 229,514,741 | -337,345 | 10.37% | 953,449,748 |
| 2012-03-27 | 2012-03-23 | 4.239 | 229,852,086 | -323,952 | 10.39% | 974,337,904 |
| 2012-03-26 | 2012-03-22 | 4.103 | 230,176,038 | -74,900 | 10.40% | 944,488,374 |
| 2012-03-23 | 2012-03-21 | 4.086 | 230,250,938 | +302,549 | 10.41% | 940,891,599 |
| 2012-03-22 | 2012-03-20 | 4.239 | 229,948,389 | -231,777 | 10.39% | 974,746,131 |
| 2012-03-21 | 2012-03-19 | 4.290 | 230,180,166 | +2,754,791 | 10.40% | 987,437,372 |
| 2012-03-20 | 2012-03-16 | 4.409 | 227,425,375 | -55,438 | 10.28% | 1,002,613,175 |
| 2012-03-19 | 2012-03-15 | 4.375 | 227,480,813 | +2,941,157 | 10.28% | 995,143,287 |
| 2012-03-16 | 2012-03-14 | 4.510 | 224,539,656 | -1,171,332 | 10.15% | 1,012,735,024 |
| 2012-03-15 | 2012-03-13 | 4.544 | 225,710,988 | -681,795 | 10.20% | 1,025,672,321 |
| 2012-03-14 | 2012-03-12 | 4.442 | 226,392,783 | +2,110,267 | 10.23% | 1,005,738,347 |
| 2012-03-13 | 2012-03-09 | 4.680 | 224,282,516 | +2,271,774 | 10.14% | 1,049,604,397 |
| 2012-03-12 | 2012-03-08 | 4.595 | 222,010,742 | +347,372 | 10.04% | 1,020,150,905 |
| 2012-03-09 | 2012-03-07 | 4.663 | 221,663,370 | -3,764,726 | 10.02% | 1,033,588,730 |
| 2012-03-08 | 2012-03-06 | 4.561 | 225,428,096 | -3,579,873 | 10.19% | 1,028,209,147 |
| 2012-03-07 | 2012-03-05 | 4.748 | 229,007,969 | +2,975,856 | 10.35% | 1,087,250,876 |
| 2012-03-06 | 2012-03-02 | 4.748 | 226,032,113 | -5,091,545 | 10.22% | 1,073,122,538 |
| 2012-03-05 | 2012-03-01 | 4.442 | 231,123,658 | -143,313 | 10.45% | 1,026,755,017 |
| 2012-03-02 | 2012-02-29 | 4.510 | 231,266,971 | -3,244,741 | 10.45% | 1,043,077,047 |
| 2012-03-01 | 2012-02-28 | 4.476 | 234,511,712 | -1,313,996 | 10.60% | 1,049,758,993 |
| 2012-02-29 | 2012-02-27 | 4.358 | 235,825,708 | -5,147,055 | 10.66% | 1,027,650,435 |
| 2012-02-28 | 2012-02-24 | 4.188 | 240,972,763 | -2,095,434 | 10.89% | 1,009,220,470 |
| 2012-02-27 | 2012-02-23 | 3.968 | 243,068,197 | +3,491,407 | 10.99% | 964,417,621 |
| 2012-02-24 | 2012-02-22 | 4.103 | 239,576,790 | +743,694 | 10.83% | 983,062,767 |
| 2012-02-23 | 2012-02-21 | 4.171 | 238,833,096 | -183,417 | 10.80% | 996,209,676 |
| 2012-02-22 | 2012-02-20 | 4.120 | 239,016,513 | -2,821,576 | 10.80% | 984,816,508 |
| 2012-02-21 | 2012-02-17 | 3.934 | 241,838,089 | +1,603,570 | 10.93% | 951,335,772 |
| 2012-02-20 | 2012-02-16 | 4.069 | 240,234,519 | +319,063 | 10.86% | 977,614,856 |
| 2012-02-17 | 2012-02-15 | 4.273 | 239,915,456 | -2,611,184 | 10.85% | 1,025,132,278 |
| 2012-02-16 | 2012-02-14 | 4.137 | 242,526,640 | -1,230,998 | 10.96% | 1,003,391,497 |
| 2012-02-15 | 2012-02-13 | 4.137 | 243,757,638 | -2,241,824 | 11.02% | 1,008,484,434 |
| 2012-02-14 | 2012-02-10 | 4.069 | 245,999,462 | -3,287,604 | 11.12% | 1,001,074,823 |
| 2012-02-13 | 2012-02-09 | 4.120 | 249,287,066 | +3,126,696 | 11.27% | 1,027,134,128 |
| 2012-02-10 | 2012-02-08 | 4.069 | 246,160,370 | -2,386,078 | 11.13% | 1,001,729,625 |
| 2012-02-09 | 2012-02-07 | 3.849 | 248,546,448 | -2,029,506 | 11.24% | 956,653,265 |
| 2012-02-08 | 2012-02-06 | 3.866 | 250,575,954 | -2,527,299 | 11.33% | 968,713,561 |
| 2012-02-07 | 2012-02-03 | 3.679 | 253,103,253 | -4,197,471 | 11.44% | 931,276,407 |
| 2012-02-06 | 2012-02-02 | 3.391 | 257,300,724 | -358,479 | 11.63% | 872,553,659 |
| 2012-02-03 | 2012-02-01 | 3.357 | 257,659,203 | -7,766,478 | 11.65% | 865,031,633 |
| 2012-02-02 | 2012-01-31 | 2.916 | 265,425,681 | +1,558,689 | 12.00% | 774,091,907 |
| 2012-02-01 | 2012-01-30 | 2.950 | 263,866,992 | +656,998 | 11.93% | 778,494,331 |
| 2012-01-31 | 2012-01-27 | 3.052 | 263,209,994 | +164,014 | 11.90% | 803,333,763 |
| 2012-01-30 | 2012-01-26 | 3.154 | 263,045,980 | -856,468 | 11.89% | 829,594,288 |
| 2012-01-27 | 2012-01-20 | 3.086 | 263,902,448 | -1,563,378 | 11.93% | 814,396,590 |
| 2012-01-26 | 2012-01-19 | 3.018 | 265,465,826 | -1,470,475 | 12.00% | 801,216,277 |
| 2012-01-20 | 2012-01-18 | 3.103 | 266,936,301 | -350,910 | 12.07% | 828,285,136 |
| 2012-01-19 | 2012-01-17 | 3.154 | 267,287,211 | -1,428,413 | 12.08% | 842,970,281 |
| 2012-01-18 | 2012-01-16 | 2.950 | 268,715,624 | -83,157 | 12.15% | 792,799,389 |
| 2012-01-17 | 2012-01-13 | 2.984 | 268,798,781 | +764,040 | 12.15% | 802,160,186 |
| 2012-01-16 | 2012-01-12 | 2.967 | 268,034,741 | +1,030,319 | 12.12% | 795,335,334 |
| 2012-01-13 | 2012-01-11 | 3.069 | 267,004,422 | -127,515 | 12.07% | 819,441,904 |
| 2012-01-12 | 2012-01-10 | 3.018 | 267,131,937 | -2,168,605 | 12.08% | 806,244,854 |
| 2012-01-11 | 2012-01-09 | 3.120 | 269,300,542 | -43,643 | 12.17% | 840,187,451 |
| 2012-01-10 | 2012-01-06 | 3.069 | 269,344,185 | -602,740 | 12.18% | 826,622,683 |
| 2012-01-09 | 2012-01-05 | 3.154 | 269,946,925 | -490,094 | 12.20% | 851,358,485 |
| 2012-01-06 | 2012-01-04 | 3.205 | 270,437,019 | +2,185,365 | 12.22% | 866,660,662 |
| 2012-01-05 | 2012-01-03 | 3.120 | 268,251,654 | -1,195,454 | 12.13% | 836,915,038 |
| 2012-01-04 | 2011-12-30 | 3.001 | 269,447,108 | +122,082 | 12.18% | 808,663,671 |
| 2012-01-03 | 2011-12-29 | 3.086 | 269,325,026 | -1,468,515 | 12.17% | 831,130,535 |
| 2011-12-30 | 2011-12-28 | 3.001 | 270,793,541 | -1,821,783 | 12.24% | 812,704,581 |
| 2011-12-29 | 2011-12-23 | 2.933 | 272,615,324 | -694,154 | 12.32% | 799,682,344 |
| 2011-12-28 | 2011-12-22 | 2.883 | 273,309,478 | -412,835 | 12.35% | 787,815,922 |
| 2011-12-23 | 2011-12-21 | 2.933 | 273,722,313 | -1,966,866 | 12.37% | 802,929,555 |
| 2011-12-22 | 2011-12-20 | 2.832 | 275,689,179 | +402,102 | 12.46% | 780,651,738 |
| 2011-12-21 | 2011-12-19 | 2.679 | 275,287,077 | +733,078 | 12.44% | 737,503,442 |
| 2011-12-20 | 2011-12-16 | 2.747 | 274,553,999 | +113,824 | 12.41% | 754,160,754 |
| 2011-12-19 | 2011-12-15 | 2.713 | 274,440,175 | +18,283 | 12.41% | 744,541,329 |
| 2011-12-16 | 2011-12-14 | 2.764 | 274,421,892 | +86,696 | 12.40% | 758,450,948 |
| 2011-12-15 | 2011-12-13 | 2.764 | 274,335,196 | -420,375 | 12.40% | 758,211,337 |
| 2011-12-14 | 2011-12-12 | 2.713 | 274,755,571 | -1,512,452 | 12.42% | 745,396,981 |
| 2011-12-13 | 2011-12-09 | 2.798 | 276,268,023 | +102,619 | 12.49% | 772,922,062 |
| 2011-12-12 | 2011-12-08 | 2.916 | 276,165,404 | -2,655,412 | 12.48% | 805,413,416 |
| 2011-12-09 | 2011-12-07 | 2.883 | 278,820,816 | -4,317,699 | 12.60% | 803,702,381 |
| 2011-12-08 | 2011-12-06 | 2.594 | 283,138,515 | -45,412 | 12.80% | 734,533,353 |
| 2011-12-07 | 2011-12-05 | 2.764 | 283,183,927 | -1,433,128 | 12.80% | 782,667,579 |
| 2011-12-06 | 2011-12-02 | 2.832 | 284,617,055 | -3,076,243 | 12.87% | 805,932,244 |
| 2011-12-05 | 2011-12-01 | 2.747 | 287,693,298 | -10,712,147 | 13.00% | 790,252,538 |
| 2011-12-02 | 2011-11-30 | 2.425 | 298,405,445 | -1,892,556 | 13.49% | 723,542,291 |
| 2011-12-01 | 2011-11-29 | 2.340 | 300,298,001 | -105,568 | 13.57% | 702,672,031 |
| 2011-11-30 | 2011-11-28 | 2.340 | 300,403,569 | -1,191,325 | 13.58% | 702,919,052 |
| 2011-11-29 | 2011-11-25 | 2.153 | 301,594,894 | -169,262 | 13.63% | 649,454,672 |
| 2011-11-28 | 2011-11-24 | 2.187 | 301,764,156 | +594,483 | 13.64% | 660,052,534 |
| 2011-11-25 | 2011-11-23 | 2.187 | 301,169,673 | -464,145 | 13.61% | 658,752,214 |
| 2011-11-24 | 2011-11-22 | 2.238 | 301,633,818 | -271,882 | 13.63% | 675,110,873 |
| 2011-11-23 | 2011-11-21 | 2.272 | 301,905,700 | +277,780 | 13.65% | 685,957,566 |
| 2011-11-22 | 2011-11-18 | 2.289 | 301,627,920 | +153,928 | 13.63% | 690,440,801 |
| 2011-11-21 | 2011-11-17 | 2.306 | 301,473,992 | +1,788,757 | 13.63% | 695,200,219 |
| 2011-11-18 | 2011-11-16 | 2.340 | 299,685,235 | +516,634 | 13.55% | 701,238,211 |
| 2011-11-17 | 2011-11-15 | 2.425 | 299,168,601 | +54,848 | 13.52% | 725,392,712 |
| 2011-11-16 | 2011-11-14 | 2.476 | 299,113,753 | +48,951 | 13.52% | 740,474,961 |
| 2011-11-15 | 2011-11-11 | 2.340 | 299,064,802 | +2,449,578 | 13.52% | 699,786,450 |
| 2011-11-14 | 2011-11-10 | 2.323 | 296,615,224 | +842,184 | 13.41% | 689,025,262 |
| 2011-11-11 | 2011-11-09 | 2.526 | 295,773,040 | +1,936,198 | 13.37% | 747,250,120 |
| 2011-11-10 | 2011-11-08 | 2.509 | 293,836,842 | +2,958,260 | 13.28% | 737,376,178 |
| 2011-11-09 | 2011-11-07 | 2.560 | 290,878,582 | +2,896,925 | 13.15% | 744,748,834 |
| 2011-11-08 | 2011-11-04 | 2.560 | 287,981,657 | +2,534,219 | 13.02% | 737,331,713 |
| 2011-11-07 | 2011-11-03 | 2.459 | 285,447,438 | +513,096 | 12.90% | 701,803,115 |
| 2011-11-04 | 2011-11-02 | 2.560 | 284,934,342 | +729,539 | 12.88% | 729,529,542 |
| 2011-11-03 | 2011-11-01 | 2.391 | 284,204,803 | +2,939,388 | 12.85% | 679,472,158 |
| 2011-11-02 | 2011-10-31 | 2.560 | 281,265,415 | +1,567,005 | 12.71% | 720,135,832 |
| 2011-11-01 | 2011-10-28 | 2.594 | 279,698,410 | +1,978,661 | 12.64% | 725,608,845 |
| 2011-10-31 | 2011-10-27 | 2.713 | 277,719,749 | -1,036,283 | 12.55% | 753,438,636 |
| 2011-10-28 | 2011-10-26 | 2.459 | 278,756,032 | +99,346 | 12.60% | 685,351,576 |
| 2011-10-27 | 2011-10-25 | 2.476 | 278,656,686 | +658,354 | 12.60% | 689,832,202 |
| 2011-10-26 | 2011-10-24 | 2.493 | 277,998,332 | -2,203,361 | 12.57% | 692,916,120 |
| 2011-10-25 | 2011-10-21 | 2.306 | 280,201,693 | +79,028 | 12.67% | 646,146,213 |
| 2011-10-24 | 2011-10-20 | 2.238 | 280,122,665 | +252,420 | 12.66% | 626,965,034 |
| 2011-10-21 | 2011-10-19 | 2.323 | 279,870,245 | +1,683,454 | 12.65% | 650,127,348 |
| 2011-10-20 | 2011-10-18 | 2.272 | 278,186,791 | -1,169,504 | 12.58% | 632,066,020 |
| 2011-10-19 | 2011-10-17 | 2.560 | 279,356,295 | +9,699,272 | 12.63% | 715,247,831 |
| 2011-10-18 | 2011-10-14 | 2.357 | 269,657,023 | +606,868 | 12.19% | 635,547,004 |
| 2011-10-17 | 2011-10-13 | 2.611 | 269,050,155 | +1,841,717 | 12.16% | 702,546,553 |
| 2011-10-14 | 2011-10-12 | 2.323 | 267,208,438 | +1,468,514 | 12.08% | 620,714,478 |
| 2011-10-13 | 2011-10-11 | 2.204 | 265,739,924 | +2,066,492 | 12.01% | 585,762,141 |
| 2011-10-12 | 2011-10-10 | 2.153 | 263,673,432 | -153,339 | 11.92% | 567,794,567 |
| 2011-10-11 | 2011-10-07 | 2.170 | 263,826,771 | -312,575 | 11.93% | 572,598,191 |
| 2011-10-10 | 2011-10-06 | 1.831 | 264,139,346 | +669,973 | 11.94% | 483,702,123 |
| 2011-10-07 | 2011-10-04 | 1.713 | 263,469,373 | +4,256,333 | 11.91% | 451,203,699 |
| 2011-10-06 | 2011-10-03 | 1.814 | 259,213,040 | +1,976,891 | 11.72% | 470,285,689 |
| 2011-10-04 | 2011-09-30 | 2.052 | 257,236,149 | +777,900 | 11.63% | 527,762,477 |
| 2011-10-03 | 2011-09-28 | 2.170 | 256,458,249 | -220,572 | 11.59% | 556,605,870 |
| 2011-09-30 | 2011-09-27 | 2.069 | 256,678,821 | +52,103 | 11.60% | 530,971,250 |
| 2011-09-28 | 2011-09-26 | 1.933 | 256,626,718 | -171,621 | 11.60% | 496,052,749 |
| 2011-09-27 | 2011-09-23 | 2.052 | 256,798,339 | +1,562,287 | 11.61% | 526,864,238 |
| 2011-09-26 | 2011-09-22 | 2.136 | 255,236,052 | +764,815 | 11.54% | 545,297,747 |
| 2011-09-23 | 2011-09-21 | 2.289 | 254,471,237 | +139,715 | 11.50% | 582,496,888 |
| 2011-09-22 | 2011-09-20 | 2.272 | 254,331,522 | +1,752,192 | 11.50% | 577,864,651 |
| 2011-09-21 | 2011-09-19 | 2.493 | 252,579,330 | +697,691 | 11.42% | 629,558,775 |
| 2011-09-20 | 2011-09-16 | 2.645 | 251,881,639 | -352,089 | 11.39% | 666,257,712 |
| 2011-09-19 | 2011-09-15 | 2.543 | 252,233,728 | -76,080 | 11.40% | 641,527,914 |
| 2011-09-16 | 2011-09-14 | 2.577 | 252,309,808 | +720,228 | 11.41% | 650,277,700 |
| 2011-09-15 | 2011-09-12 | 2.696 | 251,589,580 | -67,233 | 11.37% | 678,282,972 |
| 2011-09-14 | 2011-09-09 | 2.832 | 251,656,813 | +1,135,887 | 11.38% | 712,600,797 |
| 2011-09-12 | 2011-09-08 | 2.899 | 250,520,926 | +140,954 | 11.32% | 726,375,619 |
| 2011-09-09 | 2011-09-07 | 2.883 | 250,379,972 | +858,108 | 11.32% | 721,721,508 |
| 2011-09-08 | 2011-09-06 | 2.866 | 249,521,864 | +1,536,337 | 11.28% | 715,017,137 |
| 2011-09-07 | 2011-09-05 | 2.967 | 247,985,527 | +773,771 | 11.21% | 735,843,612 |
| 2011-09-06 | 2011-09-02 | 3.086 | 247,211,756 | +465,325 | 11.17% | 762,889,517 |
| 2011-09-05 | 2011-09-01 | 3.120 | 246,746,431 | -885,075 | 11.15% | 769,821,157 |
| 2011-09-02 | 2011-08-31 | 3.052 | 247,631,506 | -18,559 | 11.19% | 755,787,220 |
| 2011-09-01 | 2011-08-30 | 3.086 | 247,650,065 | +438,195 | 11.19% | 764,242,128 |
| 2011-08-31 | 2011-08-29 | 3.018 | 247,211,870 | -83,746 | 11.17% | 746,123,059 |
| 2011-08-30 | 2011-08-26 | 2.967 | 247,295,616 | +1,232,608 | 11.18% | 733,796,449 |
| 2011-08-29 | 2011-08-25 | 3.154 | 246,063,008 | -522,531 | 11.12% | 776,033,399 |
| 2011-08-26 | 2011-08-24 | 3.188 | 246,585,539 | -1,114,656 | 11.15% | 786,043,522 |
| 2011-08-25 | 2011-08-23 | 3.171 | 247,700,195 | +413,720 | 11.20% | 785,396,741 |
| 2011-08-24 | 2011-08-22 | 3.035 | 247,286,475 | +1,041,259 | 11.18% | 750,541,196 |
| 2011-08-23 | 2011-08-19 | 3.323 | 246,245,216 | -1,899,632 | 11.13% | 818,361,167 |
| 2011-08-22 | 2011-08-18 | 3.425 | 248,144,848 | -1,374,742 | 11.22% | 849,919,458 |
| 2011-08-19 | 2011-08-17 | 3.323 | 249,519,590 | -225,880 | 11.28% | 829,243,087 |
| 2011-08-18 | 2011-08-16 | 3.357 | 249,745,470 | -802,224 | 11.29% | 838,463,091 |
| 2011-08-17 | 2011-08-15 | 3.222 | 250,547,694 | -352,587 | 11.33% | 807,170,258 |
| 2011-08-16 | 2011-08-12 | 3.103 | 250,900,281 | +180,072 | 11.34% | 778,526,460 |
| 2011-08-15 | 2011-08-11 | 3.035 | 250,720,209 | -1,152,687 | 11.33% | 760,962,950 |
| 2011-08-12 | 2011-08-10 | 2.883 | 251,872,896 | +1,332,279 | 11.39% | 726,024,869 |
| 2011-08-11 | 2011-08-09 | 3.001 | 250,540,617 | +480,068 | 11.33% | 751,921,580 |
| 2011-08-10 | 2011-08-08 | 3.239 | 250,060,549 | -668,793 | 11.30% | 809,840,865 |
| 2011-08-09 | 2011-08-05 | 3.323 | 250,729,342 | +747,026 | 11.33% | 833,263,526 |
| 2011-08-08 | 2011-08-04 | 3.510 | 249,982,316 | -291,344 | 11.30% | 877,406,349 |
| 2011-08-05 | 2011-08-03 | 3.578 | 250,273,660 | -250,060 | 11.31% | 895,403,402 |
| 2011-08-04 | 2011-08-02 | 3.578 | 250,523,720 | +1,022,652 | 11.32% | 896,298,041 |
| 2011-08-03 | 2011-08-01 | 3.696 | 249,501,068 | +697,102 | 11.28% | 922,252,928 |
| 2011-08-02 | 2011-07-29 | 3.764 | 248,803,966 | +56,027 | 11.25% | 936,550,960 |
| 2011-08-01 | 2011-07-28 | 3.679 | 248,747,939 | +549,743 | 11.24% | 915,251,322 |
| 2011-07-29 | 2011-07-27 | 3.951 | 248,198,196 | +1,255,904 | 11.22% | 980,563,406 |
| 2011-07-28 | 2011-07-26 | 3.917 | 246,942,292 | +1,404,761 | 11.16% | 967,227,408 |
| 2011-07-27 | 2011-07-25 | 3.951 | 245,537,531 | +2,001,072 | 11.10% | 970,051,844 |
| 2011-07-26 | 2011-07-22 | 4.069 | 243,536,459 | +1,897,863 | 11.01% | 991,051,832 |
| 2011-07-25 | 2011-07-21 | 3.798 | 241,638,596 | +1,083,988 | 10.92% | 917,773,391 |
| 2011-07-22 | 2011-07-20 | 3.798 | 240,554,608 | +2,173,224 | 10.87% | 913,656,270 |
| 2011-07-21 | 2011-07-19 | 3.832 | 238,381,384 | +2,022,893 | 10.78% | 913,486,042 |
| 2011-07-20 | 2011-07-18 | 3.934 | 236,358,491 | +543,174 | 10.68% | 929,780,286 |
| 2011-07-19 | 2011-07-15 | 4.052 | 235,815,317 | +1,855,990 | 10.66% | 955,632,809 |
| 2011-07-18 | 2011-07-14 | 4.171 | 233,959,327 | +1,426,051 | 10.58% | 975,880,434 |
| 2011-07-15 | 2011-07-13 | 4.273 | 232,533,276 | +430,528 | 10.51% | 993,589,037 |
| 2011-07-14 | 2011-07-12 | 4.154 | 232,102,748 | +587,962 | 10.49% | 964,200,843 |
| 2011-07-13 | 2011-07-11 | 4.290 | 231,514,786 | +997,616 | 10.47% | 993,162,686 |
| 2011-07-12 | 2011-07-08 | 4.442 | 230,517,170 | +1,113,093 | 10.42% | 1,024,060,725 |
| 2011-07-11 | 2011-07-07 | 4.459 | 229,404,077 | +338,525 | 10.37% | 1,023,005,622 |
| 2011-07-08 | 2011-07-06 | 4.459 | 229,065,552 | +398,091 | 10.35% | 1,021,496,002 |
| 2011-07-07 | 2011-07-05 | 4.510 | 228,667,461 | +648,741 | 10.34% | 1,031,352,549 |
| 2011-07-06 | 2011-07-04 | 4.595 | 228,018,720 | +442,324 | 10.31% | 1,047,757,876 |
| 2011-07-05 | 2011-06-30 | 4.459 | 227,576,396 | -833,338 | 10.29% | 1,014,855,253 |
| 2011-07-04 | 2011-06-29 | 4.425 | 228,409,734 | +1,972,174 | 10.32% | 1,010,825,654 |
| 2011-06-30 | 2011-06-28 | 4.527 | 226,437,560 | +585,106 | 10.24% | 1,025,134,543 |
| 2011-06-29 | 2011-06-27 | 4.544 | 225,852,454 | +133,286 | 10.21% | 1,026,315,169 |
| 2011-06-28 | 2011-06-24 | 4.493 | 225,719,168 | +589,175 | 10.20% | 1,014,227,670 |
| 2011-06-27 | 2011-06-23 | 4.307 | 225,129,993 | +464,529 | 10.18% | 969,590,194 |
| 2011-06-24 | 2011-06-22 | 4.425 | 224,665,464 | +89,909 | 10.16% | 994,255,413 |
| 2011-06-23 | 2011-06-21 | 4.375 | 224,575,555 | -1,866,016 | 10.15% | 982,433,872 |
| 2011-06-22 | 2011-06-20 | 4.188 | 226,441,571 | +207,598 | 10.24% | 948,362,237 |
| 2011-06-21 | 2011-06-17 | 4.222 | 226,233,973 | +1,295,713 | 10.23% | 955,164,800 |
| 2011-06-20 | 2011-06-16 | 4.222 | 224,938,260 | +1,975,122 | 10.17% | 949,694,272 |
| 2011-06-17 | 2011-06-15 | 4.375 | 222,963,138 | +1,235,558 | 10.08% | 975,380,152 |
| 2011-06-16 | 2011-06-14 | 4.527 | 221,727,580 | +1,286,866 | 10.02% | 1,003,811,388 |
| 2011-06-15 | 2011-06-13 | 4.561 | 220,440,714 | +1,505,764 | 9.96% | 1,005,460,998 |
| 2011-06-14 | 2011-06-10 | 4.612 | 218,934,950 | +1,176,581 | 9.90% | 1,009,729,722 |
| 2011-06-13 | 2011-06-09 | 4.578 | 217,758,369 | +2,460,342 | 9.84% | 996,918,738 |
| 2011-06-10 | 2011-06-08 | 4.731 | 215,298,027 | +1,786,987 | 9.73% | 1,018,510,225 |
| 2011-06-09 | 2011-06-07 | 4.832 | 213,511,040 | +569,123 | 9.65% | 1,031,778,172 |
| 2011-06-08 | 2011-06-03 | 4.883 | 212,941,917 | +1,406,589 | 9.63% | 1,039,859,795 |
| 2011-06-07 | 2011-06-02 | 4.917 | 211,535,328 | +635,767 | 9.56% | 1,040,164,544 |
| 2011-06-03 | 2011-06-01 | 5.087 | 210,899,561 | -299,601 | 9.53% | 1,072,798,285 |
| 2011-06-02 | 2011-05-31 | 5.002 | 211,199,162 | +303,190 | 9.55% | 1,056,416,916 |
| 2011-06-01 | 2011-05-30 | 4.917 | 210,895,972 | +313,755 | 9.53% | 1,037,020,694 |
| 2011-05-31 | 2011-05-27 | 4.934 | 210,582,217 | +905,289 | 9.52% | 1,039,048,507 |
| 2011-05-30 | 2011-05-26 | 4.866 | 209,676,928 | +840,385 | 9.48% | 1,020,360,603 |
| 2011-05-27 | 2011-05-25 | 4.832 | 208,836,543 | +4,180,135 | 9.44% | 1,009,188,970 |
| 2011-05-26 | 2011-05-24 | 5.070 | 204,656,408 | +1,035,627 | 9.25% | 1,037,570,644 |
| 2011-05-25 | 2011-05-23 | 5.087 | 203,620,781 | +1,459,668 | 9.20% | 1,035,772,780 |
| 2011-05-24 | 2011-05-20 | 5.189 | 202,161,113 | +764,335 | 9.14% | 1,048,914,735 |
| 2011-05-23 | 2011-05-19 | 5.239 | 201,396,778 | +159,354 | 9.10% | 1,055,193,574 |
| 2011-05-20 | 2011-05-18 | 5.256 | 201,237,424 | +709,487 | 9.10% | 1,057,770,822 |
| 2011-05-19 | 2011-05-17 | 5.155 | 200,527,937 | +1,338,766 | 9.06% | 1,033,640,719 |
| 2011-05-18 | 2011-05-16 | 5.205 | 199,189,171 | +1,100,502 | 9.00% | 1,036,872,221 |
| 2011-05-17 | 2011-05-13 | 5.307 | 198,088,669 | +491,063 | 8.95% | 1,051,296,241 |
| 2011-05-16 | 2011-05-12 | 5.256 | 197,597,606 | +914,795 | 8.93% | 1,038,638,728 |
| 2011-05-13 | 2011-05-11 | 5.324 | 196,682,811 | +327,261 | 8.89% | 1,047,170,007 |
| 2011-05-12 | 2011-05-09 | 5.375 | 196,355,550 | +23,001 | 8.88% | 1,055,415,780 |
| 2011-05-11 | 2011-05-06 | 5.409 | 196,332,549 | -841,329 | 8.87% | 1,061,950,144 |
| 2011-05-09 | 2011-05-05 | 5.104 | 197,173,878 | +1,378,870 | 8.91% | 1,006,322,108 |
| 2011-05-06 | 2011-05-04 | 5.087 | 195,795,008 | +2,118,435 | 8.85% | 995,964,846 |
| 2011-05-05 | 2011-05-03 | 5.155 | 193,676,573 | +1,861,888 | 8.75% | 998,324,698 |
| 2011-05-04 | 2011-04-29 | 5.256 | 191,814,685 | +1,607,433 | 8.67% | 1,008,241,772 |
| 2011-05-03 | 2011-04-28 | 5.256 | 190,207,252 | +3,712,717 | 8.60% | 999,792,570 |
| 2011-04-29 | 2011-04-27 | 5.358 | 186,494,535 | +2,077,742 | 8.43% | 999,250,404 |
| 2011-04-28 | 2011-04-26 | 5.460 | 184,416,793 | +959,724 | 8.34% | 1,006,879,450 |
| 2011-04-27 | 2011-04-21 | 5.595 | 183,457,069 | +1,815,237 | 8.29% | 1,026,525,000 |
| 2011-04-26 | 2011-04-20 | 5.595 | 181,641,832 | +820,953 | 8.21% | 1,016,367,930 |
| 2011-04-21 | 2011-04-19 | 5.595 | 180,820,879 | -430,710 | 8.17% | 1,011,774,328 |
| 2011-04-20 | 2011-04-18 | 5.714 | 181,251,589 | -85,516 | 8.19% | 1,035,697,346 |
| 2011-04-19 | 2011-04-15 | 5.731 | 181,337,105 | +4,099 | 8.20% | 1,039,260,733 |
| 2011-04-18 | 2011-04-14 | 5.714 | 181,333,006 | -1,696,311 | 8.20% | 1,036,162,575 |
| 2011-04-15 | 2011-04-13 | 5.714 | 183,029,317 | -4,457,178 | 8.27% | 1,045,855,537 |
| 2011-04-14 | 2011-04-12 | 5.358 | 187,486,495 | +751,127 | 8.48% | 1,004,565,393 |
| 2011-04-13 | 2011-04-11 | 5.409 | 186,735,368 | -2,059,724 | 8.44% | 1,010,039,608 |
| 2011-04-12 | 2011-04-08 | 5.511 | 188,795,092 | -8,187,587 | 8.53% | 1,040,387,680 |
| 2011-04-11 | 2011-04-07 | 5.545 | 196,982,679 | -1,567,654 | 8.90% | 1,092,186,822 |
| 2011-04-08 | 2011-04-06 | 5.409 | 198,550,333 | -20,701 | 8.98% | 1,073,945,995 |
| 2011-04-07 | 2011-04-04 | 5.528 | 198,571,034 | -7,077 | 8.98% | 1,097,626,636 |
| 2011-04-06 | 2011-04-01 | 5.256 | 198,578,111 | +3,235,450 | 8.98% | 1,043,792,589 |
| 2011-04-04 | 2011-03-31 | 5.222 | 195,342,661 | +4,310,591 | 8.83% | 1,020,161,562 |
| 2011-04-01 | 2011-03-30 | 5.222 | 191,032,070 | +2,632,710 | 8.64% | 997,649,842 |
| 2011-03-31 | 2011-03-29 | 5.341 | 188,399,360 | +1,142,964 | 8.52% | 1,006,262,103 |
| 2011-03-30 | 2011-03-28 | 5.341 | 187,256,396 | +1,526,901 | 8.46% | 1,000,157,404 |
| 2011-03-29 | 2011-03-25 | 5.409 | 185,729,495 | +3,763,879 | 8.40% | 1,004,598,906 |
| 2011-03-28 | 2011-03-24 | 5.460 | 181,965,616 | +3,575,154 | 8.23% | 993,496,505 |
| 2011-03-25 | 2011-03-23 | 5.545 | 178,390,462 | +2,811,999 | 8.06% | 989,100,731 |
| 2011-03-24 | 2011-03-22 | 5.528 | 175,578,463 | +2,255,851 | 7.94% | 970,532,276 |
| 2011-03-23 | 2011-03-21 | 5.494 | 173,322,612 | +1,913,786 | 7.83% | 952,185,087 |
| 2011-03-22 | 2011-03-18 | 5.358 | 171,408,826 | +331,714 | 7.75% | 918,420,149 |
| 2011-03-21 | 2011-03-17 | 5.273 | 171,077,112 | +422,890 | 7.73% | 902,138,961 |
| 2011-03-18 | 2011-03-16 | 5.460 | 170,654,222 | +1,266,225 | 7.71% | 931,738,517 |
| 2011-03-17 | 2011-03-15 | 5.426 | 169,387,997 | +500,121 | 7.66% | 919,080,921 |
| 2011-03-16 | 2011-03-14 | 5.680 | 168,887,876 | -239,150 | 7.63% | 959,322,037 |
| 2011-03-15 | 2011-03-11 | 5.612 | 169,127,026 | +1,531,677 | 7.65% | 949,209,652 |
| 2011-03-14 | 2011-03-10 | 5.748 | 167,595,349 | +1,587,058 | 7.58% | 963,347,113 |
| 2011-03-11 | 2011-03-09 | 5.765 | 166,008,291 | -107,043 | 7.50% | 957,039,440 |
| 2011-03-10 | 2011-03-08 | 5.765 | 166,115,334 | +417,554 | 7.51% | 957,656,544 |
| 2011-03-09 | 2011-03-07 | 5.697 | 165,697,780 | +152,159 | 7.49% | 944,011,114 |
| 2011-03-08 | 2011-03-04 | 5.799 | 165,545,621 | -654,049 | 7.48% | 959,986,097 |
| 2011-03-07 | 2011-03-03 | 5.629 | 166,199,670 | +621,759 | 7.51% | 935,598,207 |
| 2011-03-04 | 2011-03-02 | 5.562 | 165,577,911 | +1,251,806 | 7.48% | 920,868,002 |
| 2011-03-03 | 2011-03-01 | 5.748 | 164,326,105 | +224,700 | 7.43% | 944,555,322 |
| 2011-03-02 | 2011-02-28 | 5.731 | 164,101,405 | +272,471 | 7.42% | 940,481,246 |
| 2011-03-01 | 2011-02-25 | 5.612 | 163,828,934 | -260,086 | 7.41% | 919,474,605 |
| 2011-02-28 | 2011-02-24 | 5.392 | 164,089,020 | +3,515,588 | 7.42% | 884,764,688 |
| 2011-02-25 | 2011-02-23 | 5.765 | 160,573,432 | +2,100,743 | 7.26% | 925,707,424 |
| 2011-02-24 | 2011-02-22 | 5.765 | 158,472,689 | +3,322,735 | 7.16% | 913,596,620 |
| 2011-02-23 | 2011-02-21 | 6.019 | 155,149,954 | +1,296,008 | 7.01% | 933,901,653 |
| 2011-02-22 | 2011-02-18 | 6.138 | 153,853,946 | +510,736 | 6.95% | 944,361,666 |
| 2011-02-21 | 2011-02-17 | 6.257 | 153,343,210 | +303,131 | 6.93% | 959,427,266 |
| 2011-02-18 | 2011-02-16 | 6.206 | 153,040,079 | -188,134 | 6.92% | 949,745,854 |
| 2011-02-17 | 2011-02-15 | 6.155 | 153,228,213 | -614,535 | 6.93% | 943,119,016 |
| 2011-02-16 | 2011-02-14 | 6.206 | 153,842,748 | +416,963 | 6.95% | 954,727,109 |
| 2011-02-15 | 2011-02-11 | 5.985 | 153,425,785 | +534,099 | 6.94% | 918,320,331 |
| 2011-02-14 | 2011-02-10 | 5.918 | 152,891,686 | +1,874,273 | 6.91% | 904,753,844 |
| 2011-02-11 | 2011-02-09 | 6.053 | 151,017,413 | +914,725 | 6.83% | 914,147,724 |
| 2011-02-10 | 2011-02-08 | 6.121 | 150,102,688 | +526,070 | 6.79% | 918,791,167 |
| 2011-02-09 | 2011-02-07 | 6.087 | 149,576,618 | -457,805 | 6.76% | 910,498,633 |
| 2011-02-08 | 2011-02-02 | 6.257 | 150,034,423 | +2,365,281 | 6.78% | 938,725,074 |
| 2011-02-07 | 2011-01-31 | 6.104 | 147,669,142 | +1,860,708 | 6.68% | 901,391,363 |
| 2011-02-01 | 2011-01-28 | 6.274 | 145,808,434 | +760,532 | 6.59% | 914,756,512 |
| 2011-01-31 | 2011-01-27 | 6.375 | 145,047,902 | -490,744 | 6.56% | 924,741,688 |
| 2011-01-28 | 2011-01-26 | 6.257 | 145,538,646 | +636,946 | 6.58% | 910,596,206 |
| 2011-01-27 | 2011-01-25 | 6.342 | 144,901,700 | -511,326 | 6.55% | 918,895,708 |
| 2011-01-26 | 2011-01-24 | 6.104 | 145,413,026 | +2,040,586 | 6.57% | 887,619,742 |
| 2011-01-25 | 2011-01-21 | 6.392 | 143,372,440 | +2,395,035 | 6.48% | 916,490,920 |
| 2011-01-24 | 2011-01-20 | 6.562 | 140,977,405 | +1,763,987 | 6.37% | 925,084,953 |
| 2011-01-20 | 2011-01-18 | 6.477 | 139,213,418 | +821,542 | 6.29% | 901,707,329 |
| 2011-01-19 | 2011-01-17 | 6.308 | 138,391,876 | +659,947 | 6.26% | 872,920,467 |
| 2011-01-18 | 2011-01-14 | 6.358 | 137,731,929 | +2,175,643 | 6.23% | 875,763,897 |
| 2011-01-17 | 2011-01-13 | 6.511 | 135,556,286 | -1,004,665 | 6.13% | 882,616,467 |
| 2011-01-14 | 2011-01-12 | 6.698 | 136,560,951 | -1,804,149 | 6.17% | 914,628,580 |
| 2011-01-13 | 2011-01-11 | 6.715 | 138,365,100 | -4,751,745 | 6.25% | 929,058,128 |
| 2011-01-12 | 2011-01-10 | 6.494 | 143,116,845 | -778,254 | 6.47% | 929,417,119 |
| 2011-01-11 | 2011-01-07 | 6.291 | 143,895,099 | -1,200,495 | 6.50% | 905,192,719 |
| 2011-01-10 | 2011-01-06 | 6.460 | 145,095,594 | -2,204,010 | 6.56% | 937,346,885 |
| 2011-01-07 | 2011-01-05 | 6.426 | 147,299,604 | -3,067,013 | 6.66% | 946,590,037 |
| 2011-01-06 | 2011-01-04 | 6.409 | 150,366,617 | -7,010,690 | 6.80% | 963,749,950 |
| 2011-01-05 | 2011-01-03 | 6.104 | 157,377,307 | -7,123,642 | 7.11% | 960,651,246 |
| 2011-01-04 | 2010-12-31 | 5.833 | 164,500,949 | -1,929,711 | 7.44% | 959,506,653 |
| 2011-01-03 | 2010-12-29 | 5.799 | 166,430,660 | -2,466,396 | 7.52% | 965,118,369 |
| 2010-12-30 | 2010-12-28 | 5.629 | 168,897,056 | -658,178 | 7.63% | 950,782,771 |
| 2010-12-29 | 2010-12-24 | 5.612 | 169,555,234 | -2,642,146 | 7.66% | 951,612,930 |
| 2010-12-28 | 2010-12-22 | 5.697 | 172,197,380 | -3,093,317 | 7.78% | 981,040,545 |
| 2010-12-23 | 2010-12-21 | 5.511 | 175,290,697 | -2,127,281 | 7.92% | 965,969,400 |
| 2010-12-22 | 2010-12-20 | 5.239 | 177,417,978 | -463,555 | 8.02% | 929,559,609 |
| 2010-12-21 | 2010-12-17 | 5.256 | 177,881,533 | +602,739 | 8.04% | 935,004,492 |
| 2010-12-20 | 2010-12-16 | 5.155 | 177,278,794 | -225,290 | 8.01% | 913,800,754 |
| 2010-12-17 | 2010-12-15 | 5.239 | 177,504,084 | -688,845 | 8.02% | 930,010,751 |
| 2010-12-16 | 2010-12-14 | 5.341 | 178,192,929 | -601,560 | 8.05% | 951,748,411 |
| 2010-12-15 | 2010-12-13 | 5.256 | 178,794,489 | +803,277 | 8.08% | 939,803,292 |
| 2010-12-14 | 2010-12-10 | 5.222 | 177,991,212 | +211,726 | 8.05% | 929,544,995 |
| 2010-12-13 | 2010-12-09 | 5.256 | 177,779,486 | +133,286 | 8.04% | 934,468,099 |
| 2010-12-10 | 2010-12-08 | 5.358 | 177,646,200 | -540,814 | 8.03% | 951,840,423 |
| 2010-12-09 | 2010-12-07 | 5.358 | 178,187,014 | +21,821 | 8.05% | 954,738,141 |
| 2010-12-08 | 2010-12-06 | 5.409 | 178,165,193 | +47,182 | 8.05% | 963,684,082 |
| 2010-12-07 | 2010-12-03 | 5.443 | 178,118,011 | -584,162 | 8.05% | 969,469,185 |
| 2010-12-06 | 2010-12-02 | 5.460 | 178,702,173 | -1,263,866 | 8.08% | 975,678,747 |
| 2010-12-03 | 2010-12-01 | 5.307 | 179,966,039 | +869,313 | 8.14% | 955,115,813 |
| 2010-12-02 | 2010-11-30 | 5.256 | 179,096,726 | +1,611,237 | 8.10% | 941,391,951 |
| 2010-12-01 | 2010-11-29 | 5.358 | 177,485,489 | -68,117 | 8.02% | 950,979,323 |
| 2010-11-30 | 2010-11-26 | 5.290 | 177,553,606 | +204,058 | 8.03% | 939,301,965 |
| 2010-11-29 | 2010-11-25 | 5.392 | 177,349,548 | -349,141 | 8.02% | 956,265,188 |
| 2010-11-26 | 2010-11-24 | 5.358 | 177,698,689 | -225,290 | 8.03% | 952,121,663 |
| 2010-11-25 | 2010-11-23 | 5.307 | 177,923,979 | +514,865 | 8.04% | 944,278,192 |
| 2010-11-24 | 2010-11-22 | 5.477 | 177,409,114 | -679,999 | 8.02% | 971,627,033 |
| 2010-11-23 | 2010-11-19 | 5.477 | 178,089,113 | -39,514 | 8.05% | 975,351,224 |
| 2010-11-22 | 2010-11-18 | 5.443 | 178,128,627 | +173,980 | 8.05% | 969,526,966 |
| 2010-11-19 | 2010-11-17 | 5.290 | 177,954,647 | +802,081 | 8.04% | 941,423,570 |
| 2010-11-18 | 2010-11-16 | 5.477 | 177,152,566 | -257,344 | 8.01% | 970,221,981 |
| 2010-11-17 | 2010-11-15 | 5.426 | 177,409,910 | +1,570,219 | 8.02% | 962,606,952 |
| 2010-11-16 | 2010-11-12 | 5.545 | 175,839,691 | +1,738,037 | 7.95% | 974,957,769 |
| 2010-11-15 | 2010-11-11 | 5.884 | 174,101,654 | -1,867,730 | 7.87% | 1,024,362,124 |
| 2010-11-12 | 2010-11-10 | 5.867 | 175,969,384 | -1,672,573 | 7.95% | 1,032,367,568 |
| 2010-11-11 | 2010-11-09 | 5.816 | 177,641,957 | +1,130,284 | 8.03% | 1,033,143,884 |
| 2010-11-10 | 2010-11-08 | 5.850 | 176,511,673 | +638,657 | 7.98% | 1,032,556,123 |
| 2010-11-09 | 2010-11-05 | 5.901 | 175,873,016 | -1,545,037 | 7.95% | 1,037,766,376 |
| 2010-11-08 | 2010-11-04 | 5.850 | 177,418,053 | -1,867,254 | 8.02% | 1,037,858,255 |
| 2010-11-05 | 2010-11-03 | 5.968 | 179,285,307 | -7,635,803 | 8.10% | 1,070,060,918 |
| 2010-11-04 | 2010-11-02 | 5.968 | 186,921,110 | -18,426,612 | 8.45% | 1,115,635,062 |
| 2010-11-03 | 2010-11-01 | 5.528 | 205,347,722 | -5,105,329 | 9.28% | 1,135,085,640 |
| 2010-11-02 | 2010-10-29 | 5.341 | 210,453,051 | -2,231,670 | 9.51% | 1,124,053,339 |
| 2010-11-01 | 2010-10-28 | 5.307 | 212,684,721 | -5,585,131 | 9.61% | 1,128,760,412 |
| 2010-10-29 | 2010-10-27 | 5.104 | 218,269,852 | -3,433,936 | 9.87% | 1,113,990,249 |
| 2010-10-28 | 2010-10-26 | 5.155 | 221,703,788 | -1,366,779 | 10.02% | 1,142,793,699 |
| 2010-10-27 | 2010-10-25 | 5.121 | 223,070,567 | -913,251 | 10.08% | 1,142,274,164 |
| 2010-10-26 | 2010-10-22 | 5.087 | 223,983,818 | +455,888 | 10.12% | 1,139,354,936 |
| 2010-10-25 | 2010-10-21 | 5.087 | 223,527,930 | +267,134 | 10.10% | 1,137,035,937 |
| 2010-10-22 | 2010-10-20 | 5.002 | 223,260,796 | +1,673,959 | 10.09% | 1,116,749,135 |
| 2010-10-21 | 2010-10-19 | 5.138 | 221,586,837 | -281,908 | 10.02% | 1,138,433,657 |
| 2010-10-20 | 2010-10-18 | 5.070 | 221,868,745 | +2,097,794 | 10.03% | 1,124,834,052 |
| 2010-10-19 | 2010-10-15 | 5.205 | 219,770,951 | +1,517,376 | 9.93% | 1,144,009,953 |
| 2010-10-18 | 2010-10-14 | 5.290 | 218,253,575 | -7,305,594 | 9.87% | 1,154,614,747 |
| 2010-10-15 | 2010-10-13 | 5.036 | 225,559,169 | -88,464 | 10.20% | 1,135,894,705 |
| 2010-10-14 | 2010-10-12 | 4.985 | 225,647,633 | -164,079 | 10.20% | 1,124,862,018 |
| 2010-10-13 | 2010-10-11 | 5.087 | 225,811,712 | -716,469 | 10.21% | 1,148,653,018 |
| 2010-10-12 | 2010-10-08 | 5.053 | 226,528,181 | -572,957 | 10.24% | 1,144,615,550 |
| 2010-10-11 | 2010-10-07 | 5.104 | 227,101,138 | -102,619 | 10.27% | 1,159,062,743 |
| 2010-10-08 | 2010-10-06 | 5.172 | 227,203,757 | -10,485,576 | 10.27% | 1,174,996,270 |
| 2010-10-07 | 2010-10-05 | 4.900 | 237,689,333 | +113,825 | 10.74% | 1,164,739,153 |
| 2010-10-06 | 2010-10-04 | 4.934 | 237,575,508 | -1,259,207 | 10.74% | 1,172,238,000 |
| 2010-10-05 | 2010-09-30 | 4.849 | 238,834,715 | +962,024 | 10.80% | 1,158,202,840 |
| 2010-10-04 | 2010-09-29 | 4.866 | 237,872,691 | +1,247,943 | 10.75% | 1,157,570,958 |
| 2010-09-30 | 2010-09-28 | 4.832 | 236,624,748 | +545,827 | 10.70% | 1,143,473,658 |
| 2010-09-29 | 2010-09-27 | 4.934 | 236,078,921 | -434,421 | 10.67% | 1,164,853,585 |
| 2010-09-28 | 2010-09-24 | 4.832 | 236,513,342 | +2,138,487 | 10.69% | 1,142,935,296 |
| 2010-09-27 | 2010-09-22 | 4.934 | 234,374,855 | -1,236,147 | 10.59% | 1,156,445,433 |
| 2010-09-24 | 2010-09-21 | 4.985 | 235,611,002 | -1,388,011 | 10.65% | 1,174,529,790 |
| 2010-09-22 | 2010-09-20 | 4.866 | 236,999,013 | +1,663,137 | 10.71% | 1,153,319,338 |
| 2010-09-21 | 2010-09-17 | 4.815 | 235,335,876 | +1,194,863 | 10.64% | 1,133,254,934 |
| 2010-09-20 | 2010-09-16 | 4.731 | 234,141,013 | +2,577,272 | 10.58% | 1,107,650,725 |
| 2010-09-17 | 2010-09-15 | 4.815 | 231,563,741 | +874,622 | 10.47% | 1,115,090,298 |
| 2010-09-16 | 2010-09-14 | 4.849 | 230,689,119 | +1,013,805 | 10.43% | 1,118,701,663 |
| 2010-09-15 | 2010-09-13 | 4.883 | 229,675,314 | +1,055,077 | 10.38% | 1,121,574,035 |
| 2010-09-14 | 2010-09-10 | 4.849 | 228,620,237 | -667,614 | 10.33% | 1,108,668,846 |
| 2010-09-13 | 2010-09-09 | 4.799 | 229,287,851 | +304,908 | 10.36% | 1,100,243,013 |
| 2010-09-10 | 2010-09-08 | 4.782 | 228,982,943 | +1,251,776 | 10.35% | 1,094,897,291 |
| 2010-09-09 | 2010-09-07 | 4.883 | 227,731,167 | -380,988 | 10.29% | 1,112,080,177 |
| 2010-09-08 | 2010-09-06 | 4.917 | 228,112,155 | +828,177 | 10.31% | 1,121,676,355 |
| 2010-09-07 | 2010-09-03 | 4.782 | 227,283,978 | -388,065 | 10.27% | 1,086,773,576 |
| 2010-09-06 | 2010-09-02 | 4.765 | 227,672,043 | -337,935 | 10.29% | 1,084,768,747 |
| 2010-09-03 | 2010-09-01 | 4.663 | 228,009,978 | +256,548 | 10.31% | 1,063,182,174 |
| 2010-09-02 | 2010-08-31 | 4.544 | 227,753,430 | -2,419,216 | 10.30% | 1,034,953,554 |
| 2010-09-01 | 2010-08-30 | 4.578 | 230,172,646 | -1,975,771 | 10.40% | 1,053,752,491 |
| 2010-08-31 | 2010-08-27 | 4.595 | 232,148,417 | +3,647,106 | 10.49% | 1,066,734,049 |
| 2010-08-30 | 2010-08-26 | 4.731 | 228,501,311 | +2,833,820 | 10.33% | 1,080,970,991 |
| 2010-08-27 | 2010-08-25 | 4.832 | 225,667,491 | +1,107,578 | 10.20% | 1,090,523,429 |
| 2010-08-26 | 2010-08-24 | 4.917 | 224,559,913 | -100,850 | 10.15% | 1,104,209,220 |
| 2010-08-25 | 2010-08-23 | 4.951 | 224,660,763 | +361,526 | 10.16% | 1,112,323,777 |
| 2010-08-24 | 2010-08-20 | 5.036 | 224,299,237 | -1,377,926 | 10.14% | 1,129,549,806 |
| 2010-08-23 | 2010-08-19 | 5.053 | 225,677,163 | +207,007 | 10.20% | 1,140,315,474 |
| 2010-08-20 | 2010-08-18 | 5.121 | 225,470,156 | -793,234 | 10.19% | 1,154,561,704 |
| 2010-08-19 | 2010-08-17 | 5.138 | 226,263,390 | +2,254,081 | 10.23% | 1,162,460,108 |
| 2010-08-18 | 2010-08-16 | 5.019 | 224,009,309 | +5,005,482 | 10.13% | 1,124,291,474 |
| 2010-08-17 | 2010-08-13 | 4.900 | 219,003,827 | +1,425,461 | 9.90% | 1,073,175,345 |
| 2010-08-16 | 2010-08-12 | 4.832 | 217,578,366 | +2,989,194 | 9.84% | 1,051,433,260 |
| 2010-08-13 | 2010-08-11 | 4.900 | 214,589,172 | +695,922 | 9.70% | 1,051,542,395 |
| 2010-08-12 | 2010-08-10 | 5.019 | 213,893,250 | -71,951 | 9.67% | 1,073,519,482 |
| 2010-08-11 | 2010-08-09 | 5.155 | 213,965,201 | -358,370 | 9.67% | 1,102,904,401 |
| 2010-08-10 | 2010-08-06 | 5.087 | 214,323,571 | +1,161,246 | 9.69% | 1,090,215,448 |
| 2010-08-09 | 2010-08-05 | 5.189 | 213,162,325 | -4,602,229 | 9.64% | 1,105,994,621 |
| 2010-08-06 | 2010-08-04 | 4.985 | 217,764,554 | -325,993 | 9.84% | 1,085,564,570 |
| 2010-08-05 | 2010-08-03 | 4.883 | 218,090,547 | +392,784 | 9.86% | 1,065,002,113 |
| 2010-08-04 | 2010-08-02 | 4.985 | 217,697,763 | -1,099,764 | 9.84% | 1,085,231,614 |
| 2010-08-03 | 2010-07-30 | 4.866 | 218,797,527 | +671,152 | 9.89% | 1,064,744,599 |
| 2010-08-02 | 2010-07-29 | 4.900 | 218,126,375 | +494,164 | 9.86% | 1,068,875,604 |
| 2010-07-30 | 2010-07-28 | 4.866 | 217,632,211 | +932,418 | 9.84% | 1,059,073,767 |
| 2010-07-29 | 2010-07-27 | 4.934 | 216,699,793 | -239,444 | 9.80% | 1,069,233,668 |
| 2010-07-28 | 2010-07-26 | 4.883 | 216,939,237 | -752,540 | 9.81% | 1,059,379,918 |
| 2010-07-27 | 2010-07-23 | 4.934 | 217,691,777 | -1,590,596 | 9.84% | 1,074,128,286 |
| 2010-07-26 | 2010-07-22 | 4.900 | 219,282,373 | -1,215,505 | 9.91% | 1,074,540,292 |
| 2010-07-23 | 2010-07-21 | 4.866 | 220,497,878 | -1,010,267 | 9.97% | 1,073,019,096 |
| 2010-07-22 | 2010-07-20 | 4.731 | 221,508,145 | -600,381 | 10.01% | 1,047,888,426 |
| 2010-07-21 | 2010-07-19 | 4.595 | 222,108,526 | +3,554,513 | 10.04% | 1,020,600,227 |
| 2010-07-20 | 2010-07-16 | 4.731 | 218,554,013 | +1,283,918 | 9.88% | 1,033,913,315 |
| 2010-07-19 | 2010-07-15 | 4.748 | 217,270,095 | +739,565 | 9.82% | 1,031,523,498 |
| 2010-07-16 | 2010-07-14 | 4.866 | 216,530,530 | +121,491 | 9.79% | 1,053,712,606 |
| 2010-07-15 | 2010-07-13 | 4.866 | 216,409,039 | +286,626 | 9.78% | 1,053,121,388 |
| 2010-07-14 | 2010-07-12 | 4.934 | 216,122,413 | -1,270,855 | 9.77% | 1,066,384,777 |
| 2010-07-13 | 2010-07-09 | 4.968 | 217,393,268 | -4,421,467 | 9.83% | 1,080,027,594 |
| 2010-07-12 | 2010-07-08 | 4.748 | 221,814,735 | -1,037,396 | 10.03% | 1,053,099,882 |
| 2010-07-09 | 2010-07-07 | 4.612 | 222,852,131 | +302,549 | 10.07% | 1,027,795,792 |
| 2010-07-08 | 2010-07-06 | 4.748 | 222,549,582 | +194,033 | 10.06% | 1,056,588,682 |
| 2010-07-07 | 2010-07-05 | 4.493 | 222,355,549 | +662,896 | 10.05% | 999,113,865 |
| 2010-07-06 | 2010-07-02 | 4.629 | 221,692,653 | +654,639 | 10.02% | 1,026,207,271 |
| 2010-07-05 | 2010-06-30 | 4.748 | 221,038,014 | +1,082,808 | 9.99% | 1,049,412,278 |
| 2010-07-02 | 2010-06-29 | 4.799 | 219,955,206 | +759,027 | 9.94% | 1,055,460,102 |
| 2010-06-30 | 2010-06-28 | 4.968 | 219,196,179 | +93,183 | 9.91% | 1,088,984,604 |
| 2010-06-29 | 2010-06-25 | 4.917 | 219,102,996 | -907,648 | 9.90% | 1,077,376,390 |
| 2010-06-28 | 2010-06-24 | 4.968 | 220,010,644 | -1,459,668 | 9.95% | 1,093,030,933 |
| 2010-06-25 | 2010-06-23 | 5.053 | 221,470,312 | -6,821,220 | 10.01% | 1,119,058,838 |
| 2010-06-24 | 2010-06-22 | 4.815 | 228,291,532 | -1,569,954 | 10.32% | 1,099,333,045 |
| 2010-06-23 | 2010-06-21 | 4.815 | 229,861,486 | -3,408,251 | 10.39% | 1,106,893,125 |
| 2010-06-22 | 2010-06-18 | 4.578 | 233,269,737 | -2,629,761 | 10.54% | 1,067,931,271 |
| 2010-06-21 | 2010-06-17 | 4.527 | 235,899,498 | -159,826 | 10.66% | 1,067,970,897 |
| 2010-06-18 | 2010-06-15 | 4.510 | 236,059,324 | -2,702,892 | 10.67% | 1,064,691,865 |
| 2010-06-17 | 2010-06-14 | 4.476 | 238,762,216 | -1,527,491 | 10.79% | 1,068,785,782 |
| 2010-06-15 | 2010-06-11 | 4.324 | 240,289,707 | +1,414,846 | 10.86% | 1,038,954,404 |
| 2010-06-14 | 2010-06-10 | 4.222 | 238,874,861 | +2,323,673 | 10.80% | 1,008,534,907 |
| 2010-06-11 | 2010-06-09 | 4.256 | 236,551,188 | +3,910,141 | 10.69% | 1,006,746,190 |
| 2010-06-10 | 2010-06-08 | 4.442 | 232,641,047 | +264,804 | 10.52% | 1,033,495,940 |
| 2010-06-09 | 2010-06-07 | 4.425 | 232,376,243 | +1,221,403 | 10.50% | 1,028,379,411 |
| 2010-06-08 | 2010-06-04 | 4.612 | 231,154,840 | -5,399,887 | 10.45% | 1,066,087,952 |
| 2010-06-07 | 2010-06-03 | 4.324 | 236,554,727 | +1,555,092 | 10.69% | 1,022,805,256 |
| 2010-06-04 | 2010-06-02 | 4.239 | 234,999,635 | +4,884,432 | 10.62% | 996,158,251 |
| 2010-06-03 | 2010-06-01 | 4.358 | 230,115,203 | +2,670,455 | 10.40% | 1,002,765,943 |
| 2010-06-02 | 2010-05-31 | 4.629 | 227,444,748 | -280,728 | 10.28% | 1,052,833,511 |
| 2010-06-01 | 2010-05-28 | 4.646 | 227,725,476 | -1,997,533 | 10.29% | 1,057,994,284 |
| 2010-05-31 | 2010-05-27 | 4.459 | 229,723,009 | +273,651 | 10.38% | 1,024,427,869 |
| 2010-05-28 | 2010-05-26 | 4.358 | 229,449,358 | -649,921 | 10.37% | 999,864,410 |
| 2010-05-27 | 2010-05-25 | 4.137 | 230,099,279 | +955,419 | 10.40% | 951,976,492 |
| 2010-05-26 | 2010-05-24 | 4.409 | 229,143,860 | +3,072,675 | 10.36% | 1,010,189,180 |
| 2010-05-25 | 2010-05-20 | 4.205 | 226,071,185 | +2,734,149 | 10.22% | 950,644,263 |
| 2010-05-24 | 2010-05-19 | 4.476 | 223,337,036 | +2,829,102 | 10.10% | 999,737,114 |
| 2010-05-20 | 2010-05-18 | 4.799 | 220,507,934 | +1,771,064 | 9.97% | 1,058,112,380 |
| 2010-05-19 | 2010-05-17 | 4.799 | 218,736,870 | +3,811,060 | 9.89% | 1,049,613,889 |
| 2010-05-18 | 2010-05-14 | 5.053 | 214,925,810 | +610,997 | 9.72% | 1,085,990,375 |
| 2010-05-17 | 2010-05-13 | 5.155 | 214,314,813 | -1,152,991 | 9.69% | 1,104,706,510 |
| 2010-05-14 | 2010-05-12 | 5.087 | 215,467,804 | +1,886,658 | 9.74% | 1,096,035,902 |
| 2010-05-13 | 2010-05-11 | 4.968 | 213,581,146 | +4,176,125 | 9.65% | 1,061,088,659 |
| 2010-05-12 | 2010-05-10 | 5.155 | 209,405,021 | +2,596,734 | 9.47% | 1,079,398,510 |
| 2010-05-11 | 2010-05-07 | 4.934 | 206,808,287 | +5,747,848 | 9.35% | 1,020,427,294 |
| 2010-05-10 | 2010-05-06 | 5.222 | 201,060,439 | +3,445,996 | 9.09% | 1,050,022,204 |
| 2010-05-07 | 2010-05-05 | 5.443 | 197,614,443 | +755,783 | 8.93% | 1,075,585,292 |
| 2010-05-06 | 2010-05-04 | 5.578 | 196,858,660 | -1,977,481 | 8.90% | 1,098,175,025 |
| 2010-05-05 | 2010-05-03 | 5.562 | 198,836,141 | -486,526 | 8.99% | 1,105,834,944 |
| 2010-05-04 | 2010-04-30 | 5.612 | 199,322,667 | -9,130,739 | 9.01% | 1,118,679,870 |
| 2010-05-03 | 2010-04-29 | 5.443 | 208,453,406 | -1,975,123 | 9.42% | 1,134,580,116 |
| 2010-04-30 | 2010-04-28 | 5.358 | 210,428,529 | +166,904 | 9.51% | 1,127,490,372 |
| 2010-04-29 | 2010-04-27 | 5.494 | 210,261,625 | -974,882 | 9.50% | 1,155,117,509 |
| 2010-04-28 | 2010-04-26 | 5.511 | 211,236,507 | -1,613,006 | 9.55% | 1,164,054,940 |
| 2010-04-27 | 2010-04-23 | 5.392 | 212,849,513 | +1,544,889 | 9.62% | 1,147,680,284 |
| 2010-04-26 | 2010-04-22 | 5.460 | 211,304,624 | -1,669,566 | 9.55% | 1,153,681,723 |
| 2010-04-23 | 2010-04-21 | 5.629 | 212,974,190 | -2,837,063 | 9.63% | 1,198,908,941 |
| 2010-04-22 | 2010-04-20 | 5.511 | 215,811,253 | -106,748 | 9.76% | 1,189,264,861 |
| 2010-04-21 | 2010-04-19 | 5.409 | 215,918,001 | +4,763,826 | 9.76% | 1,167,886,595 |
| 2010-04-20 | 2010-04-16 | 5.578 | 211,154,175 | -1,831,810 | 9.54% | 1,177,922,482 |
| 2010-04-19 | 2010-04-15 | 5.680 | 212,985,985 | -14,369,148 | 9.63% | 1,209,809,453 |
| 2010-04-16 | 2010-04-14 | 5.409 | 227,355,133 | +806,209 | 10.28% | 1,229,749,308 |
| 2010-04-15 | 2010-04-13 | 5.375 | 226,548,924 | +1,955,070 | 10.24% | 1,217,705,888 |
| 2010-04-14 | 2010-04-12 | 5.460 | 224,593,854 | -446,983 | 10.15% | 1,226,238,307 |
| 2010-04-13 | 2010-04-09 | 5.443 | 225,040,837 | +488,915 | 10.17% | 1,224,862,974 |
| 2010-04-12 | 2010-04-08 | 5.409 | 224,551,922 | +822,722 | 10.15% | 1,214,586,919 |
| 2010-04-09 | 2010-04-07 | 5.443 | 223,729,200 | +2,666,917 | 10.11% | 1,217,723,934 |
| 2010-04-08 | 2010-04-01 | 5.443 | 221,062,283 | -871,673 | 9.99% | 1,203,208,311 |
| 2010-04-07 | 2010-03-31 | 5.256 | 221,933,956 | +1,934,429 | 10.03% | 1,166,558,677 |
| 2010-04-01 | 2010-03-30 | 5.256 | 219,999,527 | +4,057,582 | 9.94% | 1,156,390,675 |
| 2010-03-31 | 2010-03-29 | 5.324 | 215,941,945 | +2,564,297 | 9.76% | 1,149,708,645 |
| 2010-03-30 | 2010-03-26 | 5.392 | 213,377,648 | +1,932,070 | 9.65% | 1,150,527,977 |
| 2010-03-29 | 2010-03-25 | 5.341 | 211,445,578 | +3,539,179 | 9.56% | 1,129,354,537 |
| 2010-03-26 | 2010-03-24 | 5.443 | 207,906,399 | -177,697 | 9.40% | 1,131,602,840 |
| 2010-03-25 | 2010-03-23 | 5.375 | 208,084,096 | +680,265 | 9.41% | 1,118,456,996 |
| 2010-03-24 | 2010-03-22 | 5.375 | 207,403,831 | +6,806,180 | 9.38% | 1,114,800,555 |
| 2010-03-23 | 2010-03-19 | 5.578 | 200,597,651 | +69,003 | 9.07% | 1,119,032,967 |
| 2010-03-22 | 2010-03-18 | 5.697 | 200,528,648 | +188,430 | 9.06% | 1,142,449,056 |
| 2010-03-19 | 2010-03-17 | 5.680 | 200,340,218 | -2,895,156 | 9.06% | 1,137,978,584 |
| 2010-03-18 | 2010-03-16 | 5.528 | 203,235,374 | +849,851 | 9.19% | 1,123,409,368 |
| 2010-03-17 | 2010-03-15 | 5.578 | 202,385,523 | -207,685 | 9.15% | 1,129,006,601 |
| 2010-03-16 | 2010-03-12 | 5.595 | 202,593,208 | +50,720 | 9.16% | 1,133,600,324 |
| 2010-03-15 | 2010-03-11 | 5.545 | 202,542,488 | +1,321,338 | 9.16% | 1,123,013,645 |
| 2010-03-12 | 2010-03-10 | 5.578 | 201,221,150 | +660,537 | 9.10% | 1,122,511,153 |
| 2010-03-11 | 2010-03-09 | 5.680 | 200,560,613 | -662,306 | 9.07% | 1,139,230,478 |
| 2010-03-10 | 2010-03-08 | 5.731 | 201,222,919 | -4,038,710 | 9.10% | 1,153,228,283 |
| 2010-03-09 | 2010-03-05 | 5.663 | 205,261,629 | -6,463,557 | 9.28% | 1,162,452,934 |
| 2010-03-08 | 2010-03-04 | 5.290 | 211,725,186 | -149,505 | 9.57% | 1,120,077,974 |
| 2010-03-05 | 2010-03-03 | 5.494 | 211,874,691 | -190,494 | 9.58% | 1,163,979,234 |
| 2010-03-04 | 2010-03-02 | 5.392 | 212,065,185 | -225,615 | 9.59% | 1,143,451,203 |
| 2010-03-03 | 2010-03-01 | 5.528 | 212,290,800 | -2,956,609 | 9.60% | 1,173,464,386 |
| 2010-03-02 | 2010-02-26 | 5.256 | 215,247,409 | +1,319,009 | 9.73% | 1,131,411,962 |
| 2010-03-01 | 2010-02-25 | 5.290 | 213,928,400 | -170,619 | 9.67% | 1,131,733,514 |
| 2010-02-26 | 2010-02-24 | 5.341 | 214,099,019 | -789,695 | 9.68% | 1,143,526,863 |
| 2010-02-25 | 2010-02-23 | 5.307 | 214,888,714 | -657,587 | 9.71% | 1,140,457,444 |
| 2010-02-24 | 2010-02-22 | 5.256 | 215,546,301 | +165,134 | 9.74% | 1,132,983,038 |
| 2010-02-23 | 2010-02-19 | 5.138 | 215,381,167 | +1,393,024 | 9.74% | 1,106,551,151 |
| 2010-02-22 | 2010-02-18 | 5.324 | 213,988,143 | -5,178,135 | 9.67% | 1,139,306,298 |
| 2010-02-19 | 2010-02-17 | 5.138 | 219,166,278 | +403,989 | 9.91% | 1,125,997,693 |
| 2010-02-18 | 2010-02-12 | 5.155 | 218,762,289 | +44,822 | 9.89% | 1,127,631,457 |
| 2010-02-17 | 2010-02-11 | 5.172 | 218,717,467 | -789,105 | 9.89% | 1,131,108,971 |
| 2010-02-12 | 2010-02-10 | 5.070 | 219,506,572 | -2,096,024 | 9.92% | 1,112,858,265 |
| 2010-02-11 | 2010-02-09 | 4.849 | 221,602,596 | +1,646,033 | 10.02% | 1,074,637,563 |
| 2010-02-10 | 2010-02-08 | 4.849 | 219,956,563 | +2,471,705 | 9.94% | 1,066,655,306 |
| 2010-02-09 | 2010-02-05 | 4.934 | 217,484,858 | +3,722,005 | 9.83% | 1,073,107,312 |
| 2010-02-08 | 2010-02-04 | 5.121 | 213,762,853 | +1,174,694 | 9.66% | 1,094,612,290 |
| 2010-02-05 | 2010-02-03 | 5.307 | 212,588,159 | -1,789,346 | 9.61% | 1,128,247,938 |
| 2010-02-04 | 2010-02-02 | 5.138 | 214,377,505 | +1,308,098 | 9.69% | 1,101,394,696 |
| 2010-02-03 | 2010-02-01 | 5.138 | 213,069,407 | +907,648 | 9.63% | 1,094,674,158 |
| 2010-02-02 | 2010-01-29 | 5.002 | 212,161,759 | +3,162,909 | 9.59% | 1,061,231,820 |
| 2010-02-01 | 2010-01-28 | 5.172 | 208,998,850 | +1,690,855 | 9.45% | 1,080,848,628 |
| 2010-01-29 | 2010-01-27 | 4.985 | 207,307,995 | +5,092,030 | 9.37% | 1,033,438,226 |
| 2010-01-28 | 2010-01-26 | 5.324 | 202,215,965 | -1,416,025 | 9.14% | 1,076,629,383 |
| 2010-01-27 | 2010-01-25 | 5.578 | 203,631,990 | -583,278 | 9.20% | 1,135,960,011 |
| 2010-01-26 | 2010-01-22 | 5.494 | 204,215,268 | +5,001,206 | 9.23% | 1,121,900,545 |
| 2010-01-25 | 2010-01-21 | 5.731 | 199,214,062 | +2,395,624 | 9.01% | 1,141,715,327 |
| 2010-01-22 | 2010-01-20 | 5.952 | 196,818,438 | -3,441,867 | 8.90% | 1,171,369,839 |
| 2010-01-21 | 2010-01-19 | 6.036 | 200,260,305 | -19,019,650 | 9.05% | 1,208,832,176 |
| 2010-01-20 | 2010-01-18 | 5.595 | 219,279,955 | -572,662 | 9.91% | 1,226,970,195 |
| 2010-01-19 | 2010-01-15 | 5.663 | 219,852,617 | -2,734,739 | 9.94% | 1,245,085,703 |
| 2010-01-18 | 2010-01-14 | 5.612 | 222,587,356 | -351,234 | 10.06% | 1,249,250,766 |
| 2010-01-15 | 2010-01-13 | 5.511 | 222,938,590 | -2,499,778 | 10.08% | 1,228,541,272 |
| 2010-01-14 | 2010-01-12 | 5.731 | 225,438,368 | -7,616,724 | 10.19% | 1,292,009,396 |
| 2010-01-13 | 2010-01-11 | 5.697 | 233,055,092 | -28,217,651 | 10.53% | 1,327,758,265 |
| 2010-01-12 | 2010-01-08 | 5.138 | 261,272,743 | -941,648 | 11.81% | 1,342,325,601 |
| 2010-01-11 | 2010-01-07 | 5.189 | 262,214,391 | -4,984,751 | 11.85% | 1,360,501,703 |
| 2010-01-08 | 2010-01-06 | 5.121 | 267,199,142 | -4,511,554 | 12.08% | 1,368,242,708 |
| 2010-01-07 | 2010-01-05 | 5.053 | 271,710,696 | -13,483,498 | 12.28% | 1,372,916,546 |
| 2010-01-06 | 2010-01-04 | 4.731 | 285,194,194 | +54,258 | 12.89% | 1,349,167,973 |
| 2010-01-05 | 2009-12-31 | 4.748 | 285,139,936 | -1,137,656 | 12.89% | 1,353,746,102 |
| 2010-01-04 | 2009-12-29 | 4.629 | 286,277,592 | -487,735 | 12.94% | 1,325,168,618 |
| 2009-12-30 | 2009-12-28 | 4.612 | 286,765,327 | -474,171 | 12.96% | 1,322,563,958 |
| 2009-12-29 | 2009-12-24 | 4.629 | 287,239,498 | -413,750 | 12.98% | 1,329,621,246 |
| 2009-12-28 | 2009-12-22 | 4.409 | 287,653,248 | -376,860 | 13.00% | 1,268,129,981 |
| 2009-12-23 | 2009-12-21 | 4.425 | 288,030,108 | -53,078 | 13.02% | 1,274,675,195 |
| 2009-12-22 | 2009-12-18 | 4.493 | 288,083,186 | -119,133 | 13.02% | 1,294,448,943 |
| 2009-12-21 | 2009-12-17 | 4.358 | 288,202,319 | +2,124,923 | 13.03% | 1,255,890,381 |
| 2009-12-18 | 2009-12-16 | 4.578 | 286,077,396 | +1,113,476 | 12.93% | 1,309,689,809 |
| 2009-12-17 | 2009-12-15 | 4.697 | 284,963,920 | -2,114,867 | 12.88% | 1,338,414,970 |
| 2009-12-16 | 2009-12-14 | 4.731 | 287,078,787 | -85,841 | 12.98% | 1,358,083,415 |
| 2009-12-15 | 2009-12-11 | 4.748 | 287,164,628 | -691,204 | 12.98% | 1,363,358,641 |
| 2009-12-14 | 2009-12-10 | 4.680 | 287,855,832 | +1,706,779 | 13.01% | 1,347,116,808 |
| 2009-12-11 | 2009-12-09 | 4.612 | 286,149,053 | +12,033,562 | 12.93% | 1,319,721,697 |
| 2009-12-10 | 2009-12-08 | 4.765 | 274,115,491 | +5,058,412 | 12.39% | 1,306,053,716 |
| 2009-12-09 | 2009-12-07 | 4.900 | 269,057,079 | +309,332 | 12.16% | 1,318,449,214 |
| 2009-12-08 | 2009-12-04 | 4.934 | 268,747,747 | +1,944,455 | 12.15% | 1,326,047,133 |
| 2009-12-07 | 2009-12-03 | 4.968 | 266,803,292 | -1,615,366 | 12.06% | 1,325,500,647 |
| 2009-12-04 | 2009-12-02 | 4.917 | 268,418,658 | -163,955 | 12.13% | 1,319,872,069 |
| 2009-12-03 | 2009-12-01 | 4.917 | 268,582,613 | +257,727 | 12.14% | 1,320,678,271 |
| 2009-12-02 | 2009-11-30 | 4.832 | 268,324,886 | +774,362 | 12.13% | 1,296,662,507 |
| 2009-12-01 | 2009-11-27 | 4.646 | 267,550,524 | +4,315,899 | 12.09% | 1,243,018,260 |
| 2009-11-30 | 2009-11-26 | 4.934 | 263,234,625 | +155,108 | 11.90% | 1,298,844,451 |
| 2009-11-27 | 2009-11-25 | 4.934 | 263,079,517 | +4,526,445 | 11.89% | 1,298,079,122 |
| 2009-11-26 | 2009-11-24 | 4.900 | 258,553,072 | +7,014,662 | 11.69% | 1,266,976,866 |
| 2009-11-25 | 2009-11-23 | 4.985 | 251,538,410 | +3,876,200 | 11.37% | 1,253,928,524 |
| 2009-11-24 | 2009-11-20 | 5.070 | 247,662,210 | +8,833,498 | 11.20% | 1,255,602,212 |
| 2009-11-23 | 2009-11-19 | 5.222 | 238,828,712 | +152,690 | 10.80% | 1,247,264,016 |
| 2009-11-20 | 2009-11-18 | 5.239 | 238,676,022 | -6,546,950 | 10.79% | 1,250,513,574 |
| 2009-11-19 | 2009-11-17 | 5.138 | 245,222,972 | -503,659 | 11.08% | 1,259,867,637 |
| 2009-11-18 | 2009-11-16 | 5.121 | 245,726,631 | +1,600,356 | 11.11% | 1,258,288,737 |
| 2009-11-17 | 2009-11-13 | 5.121 | 244,126,275 | +2,505,321 | 11.04% | 1,250,093,818 |
| 2009-11-16 | 2009-11-12 | 5.087 | 241,620,954 | -270,702 | 10.92% | 1,229,071,050 |
| 2009-11-13 | 2009-11-11 | 5.239 | 241,891,656 | -7,354,957 | 10.93% | 1,267,361,492 |
| 2009-11-12 | 2009-11-10 | 4.934 | 249,246,613 | -635,766 | 11.27% | 1,229,825,219 |
| 2009-11-11 | 2009-11-09 | 4.900 | 249,882,379 | +141,543 | 11.30% | 1,224,488,229 |
| 2009-11-10 | 2009-11-06 | 4.832 | 249,740,836 | -2,712,328 | 11.29% | 1,206,856,298 |
| 2009-11-09 | 2009-11-05 | 4.714 | 252,453,164 | +2,014,047 | 11.41% | 1,189,999,432 |
| 2009-11-06 | 2009-11-04 | 4.748 | 250,439,117 | +2,069,484 | 11.32% | 1,188,998,578 |
| 2009-11-05 | 2009-11-03 | 4.765 | 248,369,633 | +3,358,121 | 11.23% | 1,183,384,715 |
| 2009-11-04 | 2009-11-02 | 4.815 | 245,011,512 | +2,851,513 | 11.08% | 1,179,847,755 |
| 2009-11-03 | 2009-10-30 | 4.815 | 242,159,999 | +3,699,595 | 10.95% | 1,166,116,354 |
| 2009-11-02 | 2009-10-29 | 4.782 | 238,460,404 | +5,592,739 | 10.78% | 1,140,214,406 |
| 2009-10-30 | 2009-10-28 | 4.934 | 232,867,665 | +4,669,640 | 10.53% | 1,149,008,701 |
| 2009-10-29 | 2009-10-27 | 5.138 | 228,198,025 | +1,307,509 | 10.32% | 1,172,399,568 |
| 2009-10-28 | 2009-10-23 | 5.222 | 226,890,516 | +1,719,164 | 10.26% | 1,184,917,734 |
| 2009-10-27 | 2009-10-22 | 5.273 | 225,171,352 | -1,001,892 | 10.18% | 1,187,393,492 |
| 2009-10-23 | 2009-10-21 | 5.172 | 226,173,244 | -68,413 | 10.22% | 1,169,666,917 |
| 2009-10-22 | 2009-10-20 | 5.222 | 226,241,657 | +259,792 | 10.23% | 1,181,529,119 |
| 2009-10-21 | 2009-10-19 | 5.273 | 225,981,865 | -303,140 | 10.22% | 1,191,667,561 |
| 2009-10-20 | 2009-10-16 | 5.121 | 226,285,005 | +4,988,231 | 10.23% | 1,158,734,289 |
| 2009-10-19 | 2009-10-15 | 5.239 | 221,296,774 | +1,009,353 | 10.00% | 1,159,457,148 |
| 2009-10-16 | 2009-10-14 | 5.290 | 220,287,421 | -1,343,484 | 9.96% | 1,165,374,290 |
| 2009-10-15 | 2009-10-13 | 5.239 | 221,630,905 | +214,085 | 10.02% | 1,161,207,786 |
| 2009-10-14 | 2009-10-12 | 5.205 | 221,416,820 | -1,428,411 | 10.01% | 1,152,577,466 |
| 2009-10-13 | 2009-10-09 | 5.256 | 222,845,231 | -1,250,301 | 10.07% | 1,171,348,641 |
| 2009-10-12 | 2009-10-08 | 5.273 | 224,095,532 | -3,917,218 | 10.13% | 1,181,720,383 |
| 2009-10-09 | 2009-10-07 | 5.273 | 228,012,750 | -4,320,352 | 10.31% | 1,202,377,004 |
| 2009-10-08 | 2009-10-06 | 4.849 | 232,333,102 | -1,918,505 | 10.50% | 1,126,673,979 |
| 2009-10-07 | 2009-10-05 | 4.697 | 234,251,607 | +1,547,543 | 10.59% | 1,100,230,013 |
| 2009-10-06 | 2009-10-02 | 4.697 | 232,704,064 | +575,611 | 10.52% | 1,092,961,533 |
| 2009-10-05 | 2009-09-30 | 4.782 | 232,128,453 | +3,437,149 | 10.49% | 1,109,937,758 |
| 2009-10-02 | 2009-09-29 | 4.934 | 228,691,304 | +371,552 | 10.34% | 1,128,401,825 |
| 2009-09-30 | 2009-09-28 | 4.917 | 228,319,752 | +4,025,882 | 10.32% | 1,122,697,154 |
| 2009-09-29 | 2009-09-25 | 5.172 | 224,293,870 | +871,083 | 10.14% | 1,159,947,635 |
| 2009-09-28 | 2009-09-24 | 5.087 | 223,422,787 | +5,237,111 | 10.10% | 1,136,501,098 |
| 2009-09-25 | 2009-09-23 | 5.256 | 218,185,676 | +841,300 | 9.86% | 1,146,856,471 |
| 2009-09-24 | 2009-09-22 | 5.307 | 217,344,376 | -25,950 | 9.82% | 1,153,490,134 |
| 2009-09-23 | 2009-09-21 | 5.222 | 217,370,326 | +689,435 | 9.83% | 1,135,199,296 |
| 2009-09-22 | 2009-09-18 | 5.307 | 216,680,891 | +878,750 | 9.79% | 1,149,968,886 |
| 2009-09-21 | 2009-09-17 | 5.375 | 215,802,141 | -3,702,986 | 9.76% | 1,159,941,672 |
| 2009-09-18 | 2009-09-16 | 5.341 | 219,505,127 | -1,091,802 | 9.92% | 1,172,401,492 |
| 2009-09-17 | 2009-09-15 | 5.121 | 220,596,929 | +1,289,815 | 9.97% | 1,129,607,443 |
| 2009-09-16 | 2009-09-14 | 5.189 | 219,307,114 | +3,054,982 | 9.91% | 1,137,876,914 |
| 2009-09-15 | 2009-09-11 | 5.324 | 216,252,132 | +2,312,468 | 9.78% | 1,151,360,129 |
| 2009-09-14 | 2009-09-10 | 5.409 | 213,939,664 | -5,295,498 | 9.67% | 1,157,185,898 |
| 2009-09-11 | 2009-09-09 | 5.290 | 219,235,162 | -1,916,146 | 9.91% | 1,159,807,582 |
| 2009-09-10 | 2009-09-08 | 5.392 | 221,151,308 | -1,506,849 | 10.00% | 1,192,443,395 |
| 2009-09-09 | 2009-09-07 | 5.358 | 222,658,157 | -757,406 | 10.06% | 1,193,017,550 |
| 2009-09-08 | 2009-09-04 | 5.239 | 223,415,563 | -1,104,334 | 10.10% | 1,170,558,282 |
| 2009-09-07 | 2009-09-03 | 5.138 | 224,519,897 | -57,208 | 10.15% | 1,153,502,666 |
| 2009-09-04 | 2009-09-02 | 4.748 | 224,577,105 | +2,268,236 | 10.15% | 1,066,214,662 |
| 2009-09-03 | 2009-09-01 | 4.883 | 222,308,869 | +470,632 | 10.05% | 1,085,601,455 |
| 2009-09-02 | 2009-08-31 | 4.765 | 221,838,237 | +2,048,843 | 10.03% | 1,056,972,931 |
| 2009-09-01 | 2009-08-28 | 4.951 | 219,789,394 | +2,908,130 | 9.94% | 1,088,205,015 |
| 2009-08-31 | 2009-08-27 | 5.239 | 216,881,264 | +1,102,271 | 9.80% | 1,136,322,628 |
| 2009-08-28 | 2009-08-26 | 5.341 | 215,778,993 | +1,371,203 | 9.75% | 1,152,499,792 |
| 2009-08-27 | 2009-08-25 | 5.392 | 214,407,790 | +4,091,965 | 9.69% | 1,156,082,482 |
| 2009-08-26 | 2009-08-24 | 5.528 | 210,315,825 | +2,777,203 | 9.51% | 1,162,547,461 |
| 2009-08-25 | 2009-08-21 | 5.341 | 207,538,622 | -507,286 | 9.38% | 1,108,487,047 |
| 2009-08-24 | 2009-08-20 | 5.307 | 208,045,908 | +194,769 | 9.40% | 1,104,141,302 |
| 2009-08-21 | 2009-08-19 | 5.189 | 207,851,139 | +2,447,524 | 9.40% | 1,078,437,486 |
| 2009-08-20 | 2009-08-18 | 5.222 | 205,403,615 | +5,939,227 | 9.29% | 1,072,704,097 |
| 2009-08-19 | 2009-08-17 | 5.358 | 199,464,388 | +6,948,963 | 9.02% | 1,068,743,758 |
| 2009-08-18 | 2009-08-14 | 5.765 | 192,515,425 | -365,064 | 8.70% | 1,109,853,330 |
| 2009-08-17 | 2009-08-13 | 5.799 | 192,880,489 | +920,328 | 8.72% | 1,118,498,856 |
| 2009-08-14 | 2009-08-12 | 5.680 | 191,960,161 | +6,656,085 | 8.68% | 1,090,377,930 |
| 2009-08-13 | 2009-08-11 | 6.002 | 185,304,076 | -122,081 | 8.38% | 1,112,267,825 |
| 2009-08-12 | 2009-08-10 | 5.968 | 185,426,157 | -6,534,978 | 8.38% | 1,106,712,464 |
| 2009-08-11 | 2009-08-07 | 5.477 | 191,961,135 | +6,797,069 | 8.68% | 1,051,324,950 |
| 2009-08-10 | 2009-08-06 | 5.901 | 185,164,066 | -188,754 | 8.37% | 1,092,589,677 |
| 2009-08-07 | 2009-08-05 | 5.629 | 185,352,820 | +14,499,958 | 8.38% | 1,043,418,233 |
| 2009-08-06 | 2009-08-04 | 5.985 | 170,852,862 | -2,847,237 | 7.72% | 1,022,628,998 |
| 2009-08-05 | 2009-08-03 | 5.646 | 173,700,099 | -5,160,708 | 7.85% | 980,766,085 |
| 2009-08-04 | 2009-07-31 | 5.138 | 178,860,807 | -7,727,098 | 8.09% | 918,922,646 |
| 2009-08-03 | 2009-07-30 | 4.714 | 186,587,905 | +817,296 | 8.43% | 879,527,503 |
| 2009-07-31 | 2009-07-29 | 4.815 | 185,770,609 | -3,041,122 | 8.40% | 894,574,439 |
| 2009-07-30 | 2009-07-28 | 4.934 | 188,811,731 | -5,151,920 | 8.53% | 931,629,223 |
| 2009-07-29 | 2009-07-27 | 4.934 | 193,963,651 | -13,617,346 | 8.77% | 957,049,673 |
| 2009-07-28 | 2009-07-24 | 4.290 | 207,580,997 | -16,568,705 | 9.38% | 890,490,426 |
| 2009-07-27 | 2009-07-23 | 4.086 | 224,149,702 | -669,973 | 10.13% | 915,959,662 |
| 2009-07-24 | 2009-07-22 | 4.120 | 224,819,675 | -9,463,956 | 10.16% | 926,321,468 |
| 2009-07-23 | 2009-07-21 | 4.086 | 234,283,631 | -18,775,163 | 10.59% | 957,370,693 |
| 2009-07-22 | 2009-07-20 | 3.900 | 253,058,794 | -9,182,638 | 11.44% | 986,893,776 |
| 2009-07-21 | 2009-07-17 | 3.747 | 262,241,432 | -2,885,719 | 11.85% | 982,685,893 |
| 2009-07-20 | 2009-07-16 | 3.662 | 265,127,151 | +1,433,128 | 11.98% | 971,022,059 |
| 2009-07-17 | 2009-07-15 | 3.713 | 263,694,023 | -5,318,823 | 11.92% | 979,186,779 |
| 2009-07-16 | 2009-07-14 | 3.510 | 269,012,846 | +51,899 | 12.16% | 944,201,105 |
| 2009-07-15 | 2009-07-13 | 3.323 | 268,960,947 | +2,342,428 | 12.16% | 893,853,688 |
| 2009-07-14 | 2009-07-10 | 3.391 | 266,618,519 | +3,528,563 | 12.05% | 904,152,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 263,089,956 | +1,574,672 | 11.89% | 905,568,790 |
| 2009-07-10 | 2009-07-08 | 3.408 | 261,515,284 | -159,030 | 11.82% | 891,280,230 |
| 2009-07-09 | 2009-07-07 | 3.459 | 261,674,314 | +1,464,386 | 11.83% | 905,133,006 |
| 2009-07-08 | 2009-07-06 | 3.459 | 260,209,928 | +1,834,168 | 11.76% | 900,067,686 |
| 2009-07-07 | 2009-07-03 | 3.493 | 258,375,760 | +1,820,604 | 11.68% | 902,485,281 |
| 2009-07-06 | 2009-07-02 | 3.493 | 256,555,156 | +316,704 | 11.60% | 896,126,061 |
| 2009-07-03 | 2009-06-30 | 3.527 | 256,238,452 | +903,520 | 11.58% | 903,709,353 |
| 2009-07-02 | 2009-06-29 | 3.646 | 255,334,932 | -1,061,311 | 11.54% | 930,828,847 |
| 2009-06-30 | 2009-06-26 | 3.561 | 256,396,243 | -1,354,690 | 11.59% | 912,960,719 |
| 2009-06-29 | 2009-06-25 | 3.272 | 257,750,933 | +8,113,866 | 11.65% | 843,487,585 |
| 2009-06-26 | 2009-06-24 | 3.374 | 249,637,067 | +3,533,871 | 11.28% | 842,331,977 |
| 2009-06-25 | 2009-06-23 | 3.374 | 246,103,196 | +4,217,408 | 11.12% | 830,407,896 |
| 2009-06-24 | 2009-06-22 | 3.578 | 241,885,788 | +1,420,744 | 10.93% | 865,394,135 |
| 2009-06-23 | 2009-06-19 | 3.544 | 240,465,044 | +5,726,026 | 10.87% | 852,156,535 |
| 2009-06-22 | 2009-06-18 | 3.646 | 234,739,018 | +3,358,416 | 10.61% | 855,746,011 |
| 2009-06-19 | 2009-06-17 | 3.730 | 231,380,602 | +4,833,123 | 10.46% | 863,119,180 |
| 2009-06-18 | 2009-06-16 | 3.679 | 226,547,479 | +5,224,726 | 10.24% | 833,566,222 |
| 2009-06-17 | 2009-06-15 | 3.781 | 221,322,753 | +9,159,313 | 10.00% | 836,858,568 |
| 2009-06-16 | 2009-06-12 | 3.934 | 212,163,440 | +2,958,260 | 9.59% | 834,602,485 |
| 2009-06-15 | 2009-06-11 | 4.002 | 209,205,180 | +1,124,682 | 9.46% | 837,154,424 |
| 2009-06-12 | 2009-06-10 | 4.069 | 208,080,498 | -5,174,007 | 9.41% | 846,766,680 |
| 2009-06-11 | 2009-06-09 | 3.849 | 213,254,505 | +5,678,846 | 9.64% | 820,814,862 |
| 2009-06-10 | 2009-06-08 | 4.069 | 207,575,659 | +2,893,769 | 9.38% | 844,712,279 |
| 2009-06-09 | 2009-06-05 | 4.086 | 204,681,890 | +857,518 | 9.25% | 836,406,889 |
| 2009-06-08 | 2009-06-04 | 4.171 | 203,824,372 | +2,284,159 | 9.21% | 850,182,889 |
| 2009-06-05 | 2009-06-03 | 4.290 | 201,540,213 | -2,076,031 | 9.11% | 864,576,396 |
| 2009-06-04 | 2009-06-02 | 4.036 | 203,616,244 | -741,983 | 9.20% | 821,694,763 |
| 2009-06-03 | 2009-06-01 | 4.137 | 204,358,227 | +5,258,727 | 9.24% | 845,479,520 |
| 2009-06-02 | 2009-05-29 | 4.120 | 199,099,500 | -15,651,415 | 9.00% | 820,346,979 |
| 2009-06-01 | 2009-05-27 | 3.696 | 214,750,915 | -11,958,219 | 9.71% | 793,802,855 |
| 2009-05-29 | 2009-05-26 | 3.459 | 226,709,134 | +6,140,042 | 10.25% | 784,188,240 |
| 2009-05-27 | 2009-05-25 | 3.561 | 220,569,092 | -748,412 | 9.97% | 785,389,499 |
| 2009-05-26 | 2009-05-22 | 3.459 | 221,317,504 | +13,510,332 | 10.00% | 765,538,560 |
| 2009-05-25 | 2009-05-21 | 3.578 | 207,807,172 | +7,994,734 | 9.39% | 743,471,162 |
| 2009-05-22 | 2009-05-20 | 3.781 | 199,812,438 | -13,787,757 | 9.03% | 755,524,447 |
| 2009-05-21 | 2009-05-19 | 3.612 | 213,600,195 | -2,697,968 | 9.66% | 771,440,416 |
| 2009-05-20 | 2009-05-18 | 3.459 | 216,298,163 | +2,262,928 | 9.78% | 748,176,630 |
| 2009-05-19 | 2009-05-15 | 3.374 | 214,035,235 | +4,540,009 | 9.68% | 722,203,336 |
| 2009-05-18 | 2009-05-14 | 3.374 | 209,495,226 | +6,559,954 | 9.47% | 706,884,318 |
| 2009-05-15 | 2009-05-13 | 3.476 | 202,935,272 | -1,759,858 | 9.17% | 705,395,263 |
| 2009-05-14 | 2009-05-12 | 3.476 | 204,695,130 | +2,504,731 | 9.25% | 711,512,462 |
| 2009-05-13 | 2009-05-11 | 3.459 | 202,190,399 | +8,399,608 | 9.14% | 699,377,790 |
| 2009-05-12 | 2009-05-08 | 3.764 | 193,790,791 | -4,400,825 | 8.76% | 729,469,687 |
| 2009-05-11 | 2009-05-07 | 3.612 | 198,191,616 | +1,656,590 | 8.96% | 715,790,652 |
| 2009-05-08 | 2009-05-06 | 3.781 | 196,535,026 | -4,703,610 | 8.88% | 743,132,001 |
| 2009-05-07 | 2009-05-05 | 3.578 | 201,238,636 | -344,423 | 9.10% | 719,970,928 |
| 2009-05-06 | 2009-05-04 | 3.595 | 201,583,059 | -7,908,746 | 9.11% | 724,621,194 |
| 2009-05-05 | 2009-04-30 | 3.188 | 209,491,805 | -3,348,243 | 9.47% | 667,799,405 |
| 2009-05-04 | 2009-04-29 | 3.086 | 212,840,048 | -5,278,984 | 9.62% | 656,819,255 |
| 2009-04-30 | 2009-04-28 | 2.950 | 218,119,032 | +755,046 | 9.86% | 643,522,817 |
| 2009-04-29 | 2009-04-27 | 3.086 | 217,363,986 | +3,013,108 | 9.83% | 670,780,019 |
| 2009-04-28 | 2009-04-24 | 3.442 | 214,350,878 | -2,888,255 | 9.69% | 737,806,445 |
| 2009-04-27 | 2009-04-23 | 3.222 | 217,239,133 | +71,362 | 9.82% | 699,862,626 |
| 2009-04-24 | 2009-04-22 | 3.323 | 217,167,771 | +7,550,169 | 9.82% | 721,726,389 |
| 2009-04-23 | 2009-04-21 | 3.612 | 209,617,602 | +324,371 | 9.48% | 757,056,847 |
| 2009-04-22 | 2009-04-20 | 3.629 | 209,293,231 | +782,912 | 9.46% | 759,434,103 |
| 2009-04-21 | 2009-04-17 | 3.646 | 208,510,319 | +3,146,985 | 9.43% | 760,128,739 |
| 2009-04-20 | 2009-04-16 | 3.578 | 205,363,334 | +7,468,959 | 9.28% | 734,727,849 |
| 2009-04-17 | 2009-04-15 | 3.866 | 197,894,375 | +3,351,899 | 8.95% | 765,049,326 |
| 2009-04-16 | 2009-04-14 | 3.408 | 194,542,476 | -5,931,265 | 8.79% | 663,027,644 |
| 2009-04-15 | 2009-04-09 | 2.967 | 200,473,741 | +3,266,766 | 9.06% | 594,862,625 |
| 2009-04-14 | 2009-04-08 | 2.866 | 197,206,975 | +1,802,911 | 8.91% | 565,106,257 |
| 2009-04-09 | 2009-04-07 | 3.103 | 195,404,064 | +9,000,637 | 8.83% | 606,325,483 |
| 2009-04-08 | 2009-04-06 | 3.425 | 186,403,427 | -14,155,535 | 8.43% | 638,449,281 |
| 2009-04-07 | 2009-04-03 | 3.018 | 200,558,962 | -12,435,309 | 9.07% | 605,317,480 |
| 2009-04-06 | 2009-04-02 | 2.713 | 212,994,271 | -4,803,634 | 9.63% | 577,841,920 |
| 2009-04-03 | 2009-04-01 | 2.425 | 217,797,905 | -1,518,645 | 9.85% | 528,093,565 |
| 2009-04-02 | 2009-03-31 | 2.340 | 219,316,550 | +3,416,508 | 9.91% | 513,182,256 |
| 2009-04-01 | 2009-03-30 | 2.459 | 215,900,042 | +4,558,292 | 9.76% | 530,813,389 |
| 2009-03-31 | 2009-03-27 | 2.594 | 211,341,750 | +2,862,129 | 9.55% | 548,274,276 |
| 2009-03-30 | 2009-03-26 | 2.493 | 208,479,621 | -3,577,661 | 9.42% | 519,639,413 |
| 2009-03-27 | 2009-03-25 | 2.272 | 212,057,282 | -485,554 | 9.59% | 481,813,683 |
| 2009-03-26 | 2009-03-24 | 2.323 | 212,542,836 | +676,461 | 9.61% | 493,728,479 |
| 2009-03-25 | 2009-03-23 | 2.357 | 211,866,375 | -1,889,017 | 9.58% | 499,341,862 |
| 2009-03-24 | 2009-03-20 | 2.153 | 213,755,392 | +1,419,505 | 9.66% | 460,301,022 |
| 2009-03-23 | 2009-03-19 | 2.187 | 212,335,887 | -3,703,133 | 9.60% | 464,444,956 |
| 2009-03-20 | 2009-03-18 | 2.119 | 216,039,020 | -2,550,733 | 9.77% | 457,892,312 |
| 2009-03-19 | 2009-03-17 | 2.069 | 218,589,753 | -1,112,886 | 9.88% | 452,179,397 |
| 2009-03-18 | 2009-03-16 | 2.119 | 219,702,639 | -3,338,364 | 9.93% | 465,657,312 |
| 2009-03-17 | 2009-03-13 | 1.950 | 223,041,003 | -892,609 | 10.08% | 434,914,302 |
| 2009-03-16 | 2009-03-12 | 1.899 | 223,933,612 | -2,395,035 | 10.12% | 425,263,832 |
| 2009-03-13 | 2009-03-11 | 1.933 | 226,328,647 | -409,887 | 10.23% | 437,487,369 |
| 2009-03-12 | 2009-03-10 | 1.882 | 226,738,534 | -1,022,445 | 10.25% | 426,745,994 |
| 2009-03-11 | 2009-03-09 | 1.763 | 227,760,979 | +809,599 | 10.30% | 401,637,079 |
| 2009-03-10 | 2009-03-06 | 1.746 | 226,951,380 | +1,982,790 | 10.26% | 396,361,253 |
| 2009-03-09 | 2009-03-05 | 1.848 | 224,968,590 | +865,067 | 10.17% | 415,785,677 |
| 2009-03-06 | 2009-03-04 | 1.916 | 224,103,523 | -645,203 | 10.13% | 429,386,383 |
| 2009-03-05 | 2009-03-03 | 1.763 | 224,748,726 | -686,486 | 10.16% | 396,325,228 |
| 2009-03-04 | 2009-03-02 | 1.746 | 225,435,212 | +986,411 | 10.19% | 393,713,328 |
| 2009-03-03 | 2009-02-27 | 1.848 | 224,448,801 | +1,471,463 | 10.15% | 414,825,006 |
| 2009-03-02 | 2009-02-26 | 1.882 | 222,977,338 | +637,536 | 10.08% | 419,667,024 |
| 2009-02-27 | 2009-02-25 | 1.916 | 222,339,802 | +1,309,278 | 10.05% | 426,007,061 |
| 2009-02-26 | 2009-02-24 | 1.933 | 221,030,524 | +145,436 | 9.99% | 427,246,235 |
| 2009-02-25 | 2009-02-23 | 2.018 | 220,885,088 | +480,982 | 9.98% | 445,691,651 |
| 2009-02-24 | 2009-02-20 | 1.967 | 220,404,106 | +1,437,847 | 9.96% | 433,509,691 |
| 2009-02-23 | 2009-02-19 | 2.052 | 218,966,259 | +538,455 | 9.90% | 449,245,472 |
| 2009-02-20 | 2009-02-18 | 2.052 | 218,427,804 | -690,614 | 9.87% | 448,140,743 |
| 2009-02-19 | 2009-02-17 | 2.001 | 219,118,418 | +3,440,098 | 9.90% | 438,411,594 |
| 2009-02-18 | 2009-02-16 | 2.119 | 215,678,320 | +617,484 | 9.75% | 457,127,812 |
| 2009-02-17 | 2009-02-13 | 2.153 | 215,060,836 | +1,173,042 | 9.72% | 463,112,167 |
| 2009-02-16 | 2009-02-12 | 2.086 | 213,887,794 | +2,915,797 | 9.67% | 446,079,487 |
| 2009-02-13 | 2009-02-11 | 2.255 | 210,971,997 | +1,216,390 | 9.54% | 475,770,593 |
| 2009-02-12 | 2009-02-10 | 2.374 | 209,755,607 | -2,197,847 | 9.48% | 497,923,650 |
| 2009-02-11 | 2009-02-09 | 2.272 | 211,953,454 | +1,200,909 | 9.58% | 481,577,776 |
| 2009-02-10 | 2009-02-06 | 2.255 | 210,752,545 | -160,417 | 9.53% | 475,275,698 |
| 2009-02-09 | 2009-02-05 | 2.221 | 210,912,962 | -2,525,372 | 9.53% | 468,485,018 |
| 2009-02-06 | 2009-02-04 | 2.255 | 213,438,334 | -2,492,936 | 9.65% | 481,332,518 |
| 2009-02-05 | 2009-02-03 | 2.035 | 215,931,270 | -436,426 | 9.76% | 439,357,379 |
| 2009-02-04 | 2009-02-02 | 2.035 | 216,367,696 | +1,620,673 | 9.78% | 440,245,379 |
| 2009-02-03 | 2009-01-30 | 2.136 | 214,747,023 | -1,479,896 | 9.71% | 458,795,170 |
| 2009-02-02 | 2009-01-29 | 1.984 | 216,226,919 | -239,445 | 9.77% | 428,959,966 |
| 2009-01-30 | 2009-01-23 | 1.814 | 216,466,364 | -519,583 | 9.79% | 392,731,142 |
| 2009-01-29 | 2009-01-22 | 1.899 | 216,985,947 | +293,703 | 9.81% | 412,069,784 |
| 2009-01-23 | 2009-01-21 | 1.933 | 216,692,244 | +1,174,812 | 9.80% | 418,860,453 |
| 2009-01-22 | 2009-01-20 | 2.001 | 215,517,432 | +372,731 | 9.74% | 431,206,750 |
| 2009-01-21 | 2009-01-19 | 2.069 | 215,144,701 | +1,554,620 | 9.73% | 445,052,889 |
| 2009-01-20 | 2009-01-16 | 2.052 | 213,590,081 | +366,244 | 9.66% | 438,215,355 |
| 2009-01-19 | 2009-01-15 | 2.018 | 213,223,837 | +788,516 | 9.64% | 430,233,135 |
| 2009-01-16 | 2009-01-14 | 2.119 | 212,435,321 | +836,876 | 9.60% | 450,254,312 |
| 2009-01-15 | 2009-01-13 | 2.035 | 211,598,445 | +1,983,969 | 9.57% | 430,541,340 |
| 2009-01-14 | 2009-01-12 | 2.153 | 209,614,476 | -485,819 | 9.48% | 451,383,971 |
| 2009-01-13 | 2009-01-09 | 2.340 | 210,100,295 | +45,412 | 9.50% | 491,616,996 |
| 2009-01-12 | 2009-01-08 | 2.391 | 210,054,883 | +249,470 | 9.50% | 502,195,752 |
| 2009-01-09 | 2009-01-07 | 2.645 | 209,805,413 | -729,952 | 9.48% | 554,960,953 |
| 2009-01-08 | 2009-01-06 | 2.543 | 210,535,365 | -8,066,213 | 9.52% | 535,472,851 |
| 2009-01-07 | 2009-01-05 | 2.255 | 218,601,578 | -4,612,728 | 9.88% | 492,976,337 |
| 2009-01-06 | 2009-01-02 | 2.119 | 223,214,306 | -963,085 | 10.09% | 473,100,251 |
| 2009-01-05 | 2008-12-31 | 1.984 | 224,177,391 | +1,294,533 | 10.13% | 444,732,443 |
| 2009-01-02 | 2008-12-29 | 1.984 | 222,882,858 | +19,463 | 10.08% | 442,164,295 |
| 2008-12-30 | 2008-12-24 | 1.933 | 222,863,395 | +3,225,423 | 10.07% | 430,789,127 |
| 2008-12-29 | 2008-12-22 | 2.052 | 219,637,972 | +572,072 | 9.93% | 450,623,603 |
| 2008-12-23 | 2008-12-19 | 2.204 | 219,065,900 | +747,173 | 9.90% | 482,880,060 |
| 2008-12-22 | 2008-12-18 | 2.136 | 218,318,727 | +3,548,910 | 9.87% | 466,425,918 |
| 2008-12-19 | 2008-12-17 | 2.153 | 214,769,817 | -2,902,233 | 9.71% | 462,485,486 |
| 2008-12-18 | 2008-12-16 | 1.984 | 217,672,050 | -375,680 | 9.84% | 431,826,877 |
| 2008-12-17 | 2008-12-15 | 1.984 | 218,047,730 | +2,051,202 | 9.86% | 432,572,166 |
| 2008-12-16 | 2008-12-12 | 1.899 | 215,996,528 | -1,593,544 | 9.76% | 410,190,816 |
| 2008-12-15 | 2008-12-11 | 2.069 | 217,590,072 | -2,227,188 | 9.84% | 450,111,435 |
| 2008-12-12 | 2008-12-10 | 2.170 | 219,817,260 | +212,227 | 9.94% | 477,081,856 |
| 2008-12-11 | 2008-12-09 | 2.052 | 219,605,033 | -5,084,953 | 9.93% | 450,556,023 |
| 2008-12-10 | 2008-12-08 | 2.018 | 224,689,986 | -6,256,343 | 10.16% | 453,368,997 |
| 2008-12-09 | 2008-12-05 | 1.679 | 230,946,329 | -2,602,042 | 10.44% | 387,674,645 |
| 2008-12-08 | 2008-12-04 | 1.611 | 233,548,371 | +328,499 | 10.56% | 376,202,422 |
| 2008-12-05 | 2008-12-03 | 1.594 | 233,219,872 | -652,870 | 10.54% | 371,718,817 |
| 2008-12-04 | 2008-12-02 | 1.509 | 233,872,742 | +893,494 | 10.57% | 352,931,770 |
| 2008-12-03 | 2008-12-01 | 1.611 | 232,979,248 | +150,390 | 10.53% | 375,285,672 |
| 2008-12-02 | 2008-11-28 | 1.577 | 232,828,858 | -924,486 | 10.52% | 367,147,772 |
| 2008-12-01 | 2008-11-27 | 1.543 | 233,753,344 | -528,429 | 10.57% | 360,678,591 |
| 2008-11-28 | 2008-11-26 | 1.441 | 234,281,773 | -1,283,918 | 10.59% | 337,659,185 |
| 2008-11-27 | 2008-11-25 | 1.390 | 235,565,691 | +14,744 | 10.65% | 327,526,942 |
| 2008-11-26 | 2008-11-24 | 1.407 | 235,550,947 | +3,952,014 | 10.65% | 331,500,423 |
| 2008-11-25 | 2008-11-21 | 1.390 | 231,598,933 | +573,841 | 10.47% | 322,011,622 |
| 2008-11-24 | 2008-11-20 | 1.390 | 231,025,092 | +2,162,078 | 10.44% | 321,213,762 |
| 2008-11-21 | 2008-11-19 | 1.560 | 228,863,014 | -528,429 | 10.35% | 357,013,452 |
| 2008-11-20 | 2008-11-18 | 1.560 | 229,391,443 | +1,581,719 | 10.37% | 357,837,772 |
| 2008-11-19 | 2008-11-17 | 1.696 | 227,809,724 | +212,316 | 10.30% | 386,272,151 |
| 2008-11-18 | 2008-11-14 | 1.628 | 227,597,408 | -391,604 | 10.29% | 370,475,664 |
| 2008-11-17 | 2008-11-13 | 1.628 | 227,989,012 | +1,278,020 | 10.31% | 371,113,104 |
| 2008-11-14 | 2008-11-12 | 1.713 | 226,710,992 | +1,761,628 | 10.25% | 388,253,242 |
| 2008-11-13 | 2008-11-11 | 1.662 | 224,949,364 | +3,375,519 | 10.17% | 373,793,707 |
| 2008-11-12 | 2008-11-10 | 1.746 | 221,573,845 | -1,975,712 | 10.02% | 386,969,609 |
| 2008-11-11 | 2008-11-07 | 1.577 | 223,549,557 | -1,043,294 | 10.11% | 352,515,244 |
| 2008-11-10 | 2008-11-06 | 1.543 | 224,592,851 | -801,491 | 10.15% | 346,544,061 |
| 2008-11-07 | 2008-11-05 | 1.662 | 225,394,342 | +81,978 | 10.19% | 374,533,117 |
| 2008-11-06 | 2008-11-04 | 1.577 | 225,312,364 | -1,321,486 | 10.18% | 355,295,014 |
| 2008-11-05 | 2008-11-03 | 1.543 | 226,633,850 | +213,878 | 10.24% | 349,693,298 |
| 2008-11-04 | 2008-10-31 | 1.458 | 226,419,972 | -359,285 | 10.24% | 330,167,502 |
| 2008-11-03 | 2008-10-30 | 1.475 | 226,779,257 | -3,237,809 | 10.25% | 334,536,663 |
| 2008-10-31 | 2008-10-29 | 1.238 | 230,017,066 | +301,370 | 10.40% | 284,710,877 |
| 2008-10-30 | 2008-10-28 | 1.255 | 229,715,696 | -1,127,041 | 10.38% | 288,232,886 |
| 2008-10-29 | 2008-10-27 | 1.102 | 230,842,737 | +915,905 | 10.43% | 254,419,686 |
| 2008-10-28 | 2008-10-24 | 1.255 | 229,926,832 | +2,939,536 | 10.39% | 288,497,806 |
| 2008-10-27 | 2008-10-23 | 1.492 | 226,987,296 | +3,435,380 | 10.26% | 338,692,331 |
| 2008-10-24 | 2008-10-22 | 1.611 | 223,551,916 | +3,334,530 | 10.11% | 360,100,017 |
| 2008-10-23 | 2008-10-21 | 1.797 | 220,217,386 | -795,003 | 9.95% | 395,802,569 |
| 2008-10-22 | 2008-10-20 | 1.865 | 221,012,389 | -1,887,248 | 9.99% | 412,221,315 |
| 2008-10-21 | 2008-10-17 | 1.730 | 222,899,637 | +139,185 | 10.08% | 385,505,584 |
| 2008-10-20 | 2008-10-16 | 1.780 | 222,760,452 | -674,691 | 10.07% | 396,596,182 |
| 2008-10-17 | 2008-10-15 | 1.899 | 223,435,143 | +510,353 | 10.10% | 424,317,208 |
| 2008-10-16 | 2008-10-14 | 2.103 | 222,924,790 | -2,165,027 | 10.08% | 468,706,732 |
| 2008-10-15 | 2008-10-13 | 1.916 | 225,089,817 | -1,279,258 | 10.17% | 431,276,140 |
| 2008-10-14 | 2008-10-10 | 1.763 | 226,369,075 | +4,190,426 | 10.23% | 399,182,575 |
| 2008-10-13 | 2008-10-09 | 1.933 | 222,178,649 | +2,748,894 | 10.04% | 429,465,531 |
| 2008-10-10 | 2008-10-08 | 1.882 | 219,429,755 | +1,411,307 | 9.92% | 412,990,096 |
| 2008-10-09 | 2008-10-06 | 2.069 | 218,018,448 | +1,621,529 | 9.86% | 450,997,583 |
| 2008-10-08 | 2008-10-03 | 2.187 | 216,396,919 | +3,514,025 | 9.78% | 473,327,703 |
| 2008-10-06 | 2008-10-02 | 2.238 | 212,882,894 | +4,523,172 | 9.62% | 476,470,302 |
| 2008-10-03 | 2008-09-30 | 2.204 | 208,359,722 | +6,036,832 | 9.42% | 459,280,770 |
| 2008-10-02 | 2008-09-29 | 2.374 | 202,322,890 | +228,829 | 9.15% | 480,279,661 |
| 2008-09-30 | 2008-09-26 | 2.493 | 202,094,061 | +1,137,657 | 9.14% | 503,723,284 |
| 2008-09-29 | 2008-09-25 | 2.628 | 200,956,404 | +1,174,811 | 9.08% | 528,146,844 |
| 2008-09-26 | 2008-09-24 | 2.594 | 199,781,593 | +826,261 | 9.03% | 518,284,287 |
| 2008-09-25 | 2008-09-23 | 2.594 | 198,955,332 | +2,802,562 | 8.99% | 516,140,756 |
| 2008-09-24 | 2008-09-22 | 2.933 | 196,152,770 | +599,997 | 8.87% | 575,389,177 |
| 2008-09-23 | 2008-09-19 | 2.967 | 195,552,773 | -2,450,532 | 8.84% | 580,260,713 |
| 2008-09-22 | 2008-09-18 | 2.374 | 198,003,305 | +811,222 | 8.95% | 470,025,711 |
| 2008-09-19 | 2008-09-17 | 2.391 | 197,192,083 | +2,167,386 | 8.91% | 471,443,581 |
| 2008-09-18 | 2008-09-16 | 2.594 | 195,024,697 | +513,095 | 8.82% | 505,943,689 |
| 2008-09-17 | 2008-09-12 | 2.815 | 194,511,602 | +137,415 | 8.79% | 547,488,169 |
| 2008-09-16 | 2008-09-11 | 2.662 | 194,374,187 | +649,272 | 8.79% | 517,439,266 |
| 2008-09-12 | 2008-09-10 | 2.713 | 193,724,915 | +370,962 | 8.76% | 525,565,201 |
| 2008-09-11 | 2008-09-09 | 2.849 | 193,353,953 | +401,040 | 8.74% | 550,786,741 |
| 2008-09-10 | 2008-09-08 | 2.967 | 192,952,913 | +424,631 | 8.72% | 572,546,189 |
| 2008-09-09 | 2008-09-05 | 2.798 | 192,528,282 | +618,369 | 8.70% | 538,641,263 |
| 2008-09-08 | 2008-09-04 | 2.866 | 191,909,913 | +1,423,692 | 8.68% | 549,927,266 |
| 2008-09-05 | 2008-09-03 | 2.967 | 190,486,221 | +1,033,858 | 8.61% | 565,226,812 |
| 2008-09-04 | 2008-09-02 | 3.137 | 189,452,363 | +799,721 | 8.56% | 594,282,436 |
| 2008-09-03 | 2008-09-01 | 3.137 | 188,652,642 | +988,445 | 8.53% | 591,773,836 |
| 2008-09-02 | 2008-08-29 | 3.272 | 187,664,197 | +1,478,629 | 8.48% | 614,129,379 |
| 2008-09-01 | 2008-08-28 | 3.340 | 186,185,568 | +41,874 | 8.42% | 621,918,363 |
| 2008-08-29 | 2008-08-27 | 3.510 | 186,143,694 | -2,701,418 | 8.41% | 653,340,851 |
| 2008-08-28 | 2008-08-26 | 3.289 | 188,845,112 | +675,163 | 8.54% | 621,195,954 |
| 2008-08-27 | 2008-08-25 | 3.340 | 188,169,949 | -624,561 | 8.51% | 628,546,820 |
| 2008-08-26 | 2008-08-21 | 3.222 | 188,794,510 | +1,071,602 | 8.53% | 608,224,769 |
| 2008-08-25 | 2008-08-20 | 3.306 | 187,722,908 | +2,574,324 | 8.49% | 620,687,536 |
| 2008-08-21 | 2008-08-19 | 3.272 | 185,148,584 | +1,368,991 | 8.37% | 605,897,058 |
| 2008-08-20 | 2008-08-18 | 3.425 | 183,779,593 | -721,872 | 8.31% | 629,462,402 |
| 2008-08-19 | 2008-08-15 | 3.493 | 184,501,465 | +278,369 | 8.34% | 644,448,444 |
| 2008-08-18 | 2008-08-14 | 3.527 | 184,223,096 | -744,873 | 8.33% | 649,723,465 |
| 2008-08-15 | 2008-08-13 | 3.306 | 184,967,969 | +3,638,259 | 8.36% | 611,578,598 |
| 2008-08-14 | 2008-08-12 | 3.561 | 181,329,710 | -936,871 | 8.20% | 645,668,206 |
| 2008-08-13 | 2008-08-11 | 3.544 | 182,266,581 | -413,425 | 8.24% | 645,913,666 |
| 2008-08-12 | 2008-08-08 | 3.561 | 182,680,006 | +1,985,738 | 8.26% | 650,476,261 |
| 2008-08-11 | 2008-08-07 | 3.612 | 180,694,268 | +2,424,524 | 8.17% | 652,597,070 |
| 2008-08-08 | 2008-08-05 | 3.832 | 178,269,744 | +2,140,846 | 8.06% | 683,136,075 |
| 2008-08-07 | 2008-08-04 | 3.900 | 176,128,898 | +2,062,113 | 7.96% | 686,877,980 |
| 2008-08-05 | 2008-08-01 | 4.086 | 174,066,785 | +5,751,386 | 7.87% | 711,302,099 |
| 2008-08-04 | 2008-07-31 | 4.324 | 168,315,399 | +2,190,387 | 7.61% | 727,754,955 |
| 2008-08-01 | 2008-07-30 | 4.527 | 166,125,012 | +408,264 | 7.51% | 752,085,865 |
| 2008-07-31 | 2008-07-29 | 4.442 | 165,716,748 | +1,249,712 | 7.49% | 736,188,168 |
| 2008-07-30 | 2008-07-28 | 4.527 | 164,467,036 | +4,968,798 | 7.43% | 744,579,829 |
| 2008-07-29 | 2008-07-25 | 4.832 | 159,498,238 | +6,621,231 | 7.21% | 770,764,830 |
| 2008-07-28 | 2008-07-24 | 5.189 | 152,877,007 | -1,479,455 | 6.91% | 793,203,712 |
| 2008-07-25 | 2008-07-23 | 4.985 | 154,356,462 | +523,122 | 6.98% | 769,472,824 |
| 2008-07-24 | 2008-07-22 | 4.900 | 153,833,340 | +1,288,046 | 6.95% | 753,823,118 |
| 2008-07-23 | 2008-07-21 | 5.053 | 152,545,294 | +1,933,839 | 6.90% | 770,790,260 |
| 2008-07-22 | 2008-07-18 | 4.917 | 150,611,455 | +797,951 | 6.81% | 740,588,804 |
| 2008-07-21 | 2008-07-17 | 4.968 | 149,813,504 | +462,671 | 6.77% | 744,285,781 |
| 2008-07-18 | 2008-07-16 | 4.951 | 149,350,833 | +140,364 | 6.75% | 739,454,814 |
| 2008-07-17 | 2008-07-15 | 4.883 | 149,210,469 | +207,597 | 6.74% | 728,639,856 |
| 2008-07-16 | 2008-07-14 | 5.138 | 149,002,872 | -54,907 | 6.74% | 765,523,290 |
| 2008-07-15 | 2008-07-11 | 5.222 | 149,057,779 | -421,534 | 6.74% | 778,442,435 |
| 2008-07-14 | 2008-07-10 | 5.104 | 149,479,313 | -345,013 | 6.76% | 762,901,957 |
| 2008-07-11 | 2008-07-09 | 5.036 | 149,824,326 | -315,141 | 6.77% | 754,501,178 |
| 2008-07-10 | 2008-07-08 | 4.748 | 150,139,467 | +1,114,066 | 6.79% | 712,810,422 |
| 2008-07-09 | 2008-07-07 | 5.002 | 149,025,401 | +696,512 | 6.74% | 745,424,144 |
| 2008-07-08 | 2008-07-04 | 4.849 | 148,328,889 | -51,958 | 6.71% | 719,304,731 |
| 2008-07-07 | 2008-07-03 | 4.832 | 148,380,847 | +416,964 | 6.71% | 717,040,763 |
| 2008-07-04 | 2008-07-02 | 5.036 | 147,963,883 | -45,117 | 6.69% | 745,132,162 |
| 2008-07-03 | 2008-06-30 | 5.172 | 148,009,000 | -233,547 | 6.69% | 765,436,387 |
| 2008-07-02 | 2008-06-27 | 5.121 | 148,242,547 | +587,996 | 6.70% | 759,103,425 |
| 2008-06-30 | 2008-06-26 | 5.273 | 147,654,551 | -12,386 | 6.67% | 778,625,040 |
| 2008-06-27 | 2008-06-25 | 5.222 | 147,666,937 | +438,844 | 6.68% | 771,178,873 |
| 2008-06-26 | 2008-06-24 | 5.138 | 147,228,093 | +445,273 | 6.66% | 756,405,112 |
| 2008-06-25 | 2008-06-23 | 5.256 | 146,782,820 | +979,010 | 6.64% | 771,539,315 |
| 2008-06-24 | 2008-06-20 | 5.426 | 145,803,810 | +233,959 | 6.59% | 791,115,677 |
| 2008-06-23 | 2008-06-19 | 5.460 | 145,569,851 | +1,633,649 | 6.58% | 794,782,780 |
| 2008-06-20 | 2008-06-18 | 5.697 | 143,936,202 | -845,664 | 6.51% | 820,031,351 |
| 2008-06-19 | 2008-06-17 | 5.494 | 144,781,866 | +346,782 | 6.54% | 795,390,354 |
| 2008-06-18 | 2008-06-16 | 5.697 | 144,435,084 | -326,730 | 6.53% | 822,873,574 |
| 2008-06-17 | 2008-06-13 | 5.341 | 144,761,814 | +1,193,684 | 6.54% | 773,189,078 |
| 2008-06-16 | 2008-06-12 | 5.545 | 143,568,130 | +876,391 | 6.49% | 796,025,419 |
| 2008-06-13 | 2008-06-11 | 5.680 | 142,691,739 | +1,169,503 | 6.45% | 810,521,945 |
| 2008-06-12 | 2008-06-10 | 5.714 | 141,522,236 | +1,604,160 | 6.40% | 808,678,175 |
| 2008-06-11 | 2008-06-06 | 6.240 | 139,918,076 | +828,620 | 6.32% | 873,057,371 |
| 2008-06-10 | 2008-06-05 | 6.342 | 139,089,456 | +296,652 | 6.29% | 882,037,299 |
| 2008-06-06 | 2008-06-04 | 6.342 | 138,792,804 | +632,817 | 6.27% | 880,156,077 |
| 2008-06-05 | 2008-06-03 | 6.325 | 138,159,987 | +1,368,844 | 6.25% | 873,800,433 |
| 2008-06-04 | 2008-06-02 | 6.647 | 136,791,143 | -401,629 | 6.18% | 909,212,055 |
| 2008-06-03 | 2008-05-30 | 6.562 | 137,192,772 | +767,048 | 6.20% | 900,250,427 |
| 2008-06-02 | 2008-05-29 | 6.443 | 136,425,724 | +1,608,937 | 6.17% | 879,024,549 |
| 2008-05-30 | 2008-05-28 | 6.342 | 134,816,787 | +781,439 | 6.09% | 854,942,122 |
| 2008-05-29 | 2008-05-27 | 6.291 | 134,035,348 | +832,158 | 6.06% | 843,168,544 |
| 2008-05-28 | 2008-05-26 | 6.121 | 133,203,190 | +932,152 | 6.02% | 815,347,920 |
| 2008-05-27 | 2008-05-23 | 6.291 | 132,271,038 | +2,049,227 | 5.98% | 832,069,899 |
| 2008-05-26 | 2008-05-22 | 6.674 | 130,221,811 | +2,618,850 | 5.89% | 869,088,910 |
| 2008-05-23 | 2008-05-21 | 6.948 | 127,602,961 | +4,834,103 | 5.77% | 886,638,635 |
| 2008-05-22 | 2008-05-20 | 7.120 | 122,768,858 | +2,593,464 | 5.62% | 874,112,214 |
| 2008-05-21 | 2008-05-19 | 7.618 | 120,175,394 | -2,175,374 | 5.50% | 915,438,980 |
| 2008-05-20 | 2008-05-16 | 7.412 | 122,350,768 | -4,678,495 | 5.60% | 906,820,486 |
| 2008-05-19 | 2008-05-15 | 6.897 | 127,029,263 | -7,797,880 | 5.81% | 876,114,176 |
| 2008-05-16 | 2008-05-14 | 6.073 | 134,827,143 | -848,188 | 6.17% | 818,863,418 |
| 2008-05-15 | 2008-05-13 | 6.005 | 135,675,331 | -10,491 | 6.21% | 814,703,928 |
| 2008-05-14 | 2008-05-09 | 5.868 | 135,685,822 | +2,013,804 | 6.21% | 796,143,680 |
| 2008-05-13 | 2008-05-08 | 5.816 | 133,672,018 | +1,521,136 | 6.11% | 777,447,513 |
| 2008-05-09 | 2008-05-07 | 5.988 | 132,150,882 | +2,537,247 | 6.04% | 791,273,040 |
| 2008-05-08 | 2008-05-06 | 6.451 | 129,613,635 | +263,164 | 5.93% | 836,121,539 |
| 2008-05-07 | 2008-05-05 | 6.485 | 129,350,471 | -149,534 | 5.92% | 838,862,326 |
| 2008-05-06 | 2008-05-02 | 6.331 | 129,500,005 | -4,478,426 | 5.92% | 819,836,080 |
| 2008-05-05 | 2008-04-30 | 5.885 | 133,978,431 | -161,775 | 6.13% | 788,424,087 |
| 2008-05-02 | 2008-04-29 | 5.970 | 134,140,206 | -999,470 | 6.14% | 800,883,025 |
| 2008-04-30 | 2008-04-28 | 5.988 | 135,139,676 | -1,078,303 | 6.18% | 809,168,888 |
| 2008-04-29 | 2008-04-25 | 5.816 | 136,217,979 | +3,497 | 6.23% | 792,255,033 |
| 2008-04-28 | 2008-04-24 | 6.125 | 136,214,482 | -1,558,906 | 6.23% | 834,300,253 |
| 2008-04-25 | 2008-04-23 | 5.713 | 137,773,388 | -1,325,584 | 6.30% | 787,119,094 |
| 2008-04-24 | 2008-04-22 | 5.542 | 139,098,972 | +926,466 | 6.36% | 770,827,711 |
| 2008-04-23 | 2008-04-21 | 5.610 | 138,172,506 | -1,354,290 | 6.32% | 775,175,902 |
| 2008-04-22 | 2008-04-18 | 5.370 | 139,526,796 | -79,649 | 6.38% | 749,260,495 |
| 2008-04-21 | 2008-04-17 | 5.319 | 139,606,445 | -311,250 | 6.39% | 742,502,701 |
| 2008-04-18 | 2008-04-16 | 5.233 | 139,917,695 | +739,657 | 6.40% | 732,155,548 |
| 2008-04-17 | 2008-04-15 | 5.353 | 139,178,038 | +165,942 | 6.37% | 744,999,841 |
| 2008-04-16 | 2008-04-14 | 5.216 | 139,012,096 | +3,489,622 | 6.36% | 725,031,793 |
| 2008-04-15 | 2008-04-11 | 5.645 | 135,522,474 | +424,327 | 6.20% | 764,958,888 |
| 2008-04-14 | 2008-04-10 | 5.662 | 135,098,147 | +1,018,268 | 6.18% | 764,881,590 |
| 2008-04-11 | 2008-04-09 | 5.850 | 134,079,879 | -813,682 | 6.13% | 784,420,373 |
| 2008-04-10 | 2008-04-08 | 5.953 | 134,893,561 | -1,915,387 | 6.17% | 803,066,612 |
| 2008-04-09 | 2008-04-07 | 6.159 | 136,808,948 | -4,949,994 | 6.26% | 842,635,648 |
| 2008-04-08 | 2008-04-03 | 6.056 | 141,758,942 | -4,380,446 | 6.48% | 858,531,125 |
| 2008-04-07 | 2008-04-02 | 5.542 | 146,139,388 | -2,802,276 | 6.68% | 809,842,720 |
| 2008-04-03 | 2008-04-01 | 5.130 | 148,941,664 | +1,214,111 | 6.81% | 764,043,818 |
| 2008-04-02 | 2008-03-31 | 5.061 | 147,727,553 | +1,053,822 | 6.76% | 747,677,646 |
| 2008-04-01 | 2008-03-28 | 5.113 | 146,673,731 | -1,342,079 | 6.71% | 749,893,311 |
| 2008-03-31 | 2008-03-27 | 4.872 | 148,015,810 | +453,878 | 6.77% | 721,202,664 |
| 2008-03-28 | 2008-03-26 | 4.890 | 147,561,932 | +17,486 | 6.75% | 721,522,816 |
| 2008-03-27 | 2008-03-25 | 4.993 | 147,544,446 | -1,798,493 | 6.75% | 736,625,470 |
| 2008-03-26 | 2008-03-20 | 4.478 | 149,342,939 | +1,067,229 | 6.83% | 668,738,116 |
| 2008-03-25 | 2008-03-19 | 4.684 | 148,275,710 | -252,090 | 6.78% | 694,486,064 |
| 2008-03-20 | 2008-03-18 | 4.358 | 148,527,800 | +602,101 | 6.79% | 647,250,420 |
| 2008-03-19 | 2008-03-17 | 4.461 | 147,925,699 | +2,023,276 | 6.77% | 659,854,001 |
| 2008-03-18 | 2008-03-14 | 5.010 | 145,902,423 | +2,566,944 | 6.67% | 730,930,748 |
| 2008-03-17 | 2008-03-13 | 5.198 | 143,335,479 | +810,913 | 6.56% | 745,121,692 |
| 2008-03-14 | 2008-03-12 | 5.370 | 142,524,566 | -1,518,105 | 6.52% | 765,358,555 |
| 2008-03-13 | 2008-03-11 | 5.439 | 144,042,671 | +615,507 | 6.59% | 783,395,918 |
| 2008-03-12 | 2008-03-10 | 5.524 | 143,427,164 | +962,895 | 6.56% | 792,352,001 |
| 2008-03-11 | 2008-03-07 | 5.662 | 142,464,269 | +1,606,089 | 6.52% | 806,586,168 |
| 2008-03-10 | 2008-03-06 | 5.868 | 140,858,180 | -574,123 | 6.44% | 826,492,762 |
| 2008-03-07 | 2008-03-05 | 5.730 | 141,432,303 | +321,742 | 6.47% | 810,449,495 |
| 2008-03-06 | 2008-03-04 | 5.885 | 141,110,561 | -315,331 | 6.45% | 830,394,597 |
| 2008-03-05 | 2008-03-03 | 5.953 | 141,425,892 | +222,072 | 6.47% | 841,955,770 |
| 2008-03-04 | 2008-02-29 | 6.125 | 141,203,820 | +115,087 | 6.46% | 864,859,456 |
| 2008-03-03 | 2008-02-28 | 6.022 | 141,088,733 | -2,354,285 | 6.45% | 849,630,953 |
| 2008-02-29 | 2008-02-27 | 6.039 | 143,443,018 | -3,371,592 | 6.56% | 866,269,360 |
| 2008-02-28 | 2008-02-26 | 5.507 | 146,814,610 | +457,551 | 6.72% | 808,546,840 |
| 2008-02-27 | 2008-02-25 | 5.404 | 146,357,059 | +1,171,561 | 6.69% | 790,961,061 |
| 2008-02-26 | 2008-02-22 | 5.679 | 145,185,498 | +140,471 | 6.64% | 824,483,765 |
| 2008-02-25 | 2008-02-21 | 5.833 | 145,045,027 | -934,918 | 6.63% | 846,082,352 |
| 2008-02-22 | 2008-02-20 | 5.747 | 145,979,945 | +1,806,304 | 6.68% | 839,013,365 |
| 2008-02-21 | 2008-02-19 | 6.194 | 144,173,641 | -598,604 | 6.59% | 892,943,426 |
| 2008-02-20 | 2008-02-18 | 6.142 | 144,772,245 | +5,044,010 | 6.62% | 889,199,504 |
| 2008-02-19 | 2008-02-15 | 6.365 | 139,728,235 | -612,010 | 6.39% | 889,383,276 |
| 2008-02-18 | 2008-02-14 | 5.610 | 140,340,245 | -139,363 | 6.42% | 787,337,359 |
| 2008-02-15 | 2008-02-13 | 5.198 | 140,479,608 | +1,510,790 | 6.43% | 730,275,602 |
| 2008-02-14 | 2008-02-12 | 5.113 | 138,968,818 | +1,170,688 | 6.36% | 710,500,690 |
| 2008-02-13 | 2008-02-11 | 5.027 | 137,798,130 | +882,081 | 6.30% | 692,694,629 |
| 2008-02-12 | 2008-02-06 | 5.078 | 136,916,049 | +2,434,633 | 6.26% | 695,307,550 |
| 2008-02-11 | 2008-02-04 | 5.627 | 134,481,416 | +2,020,798 | 6.15% | 756,775,377 |
| 2008-02-05 | 2008-02-01 | 5.473 | 132,460,618 | -1,357,496 | 6.06% | 724,950,470 |
| 2008-02-04 | 2008-01-31 | 5.044 | 133,818,114 | +827,962 | 6.12% | 674,983,429 |
| 2008-02-01 | 2008-01-30 | 4.855 | 132,990,152 | +1,075,797 | 6.08% | 645,708,932 |
| 2008-01-31 | 2008-01-29 | 5.096 | 131,914,355 | -22,732 | 6.03% | 672,170,400 |
| 2008-01-30 | 2008-01-28 | 4.975 | 131,937,087 | +1,158,739 | 6.03% | 656,441,101 |
| 2008-01-29 | 2008-01-25 | 5.353 | 130,778,348 | -2,080,805 | 5.98% | 700,037,519 |
| 2008-01-28 | 2008-01-24 | 5.078 | 132,859,153 | +1,024,388 | 6.08% | 674,705,214 |
| 2008-01-25 | 2008-01-23 | 5.250 | 131,834,765 | +647,857 | 6.03% | 692,121,359 |
| 2008-01-24 | 2008-01-22 | 4.752 | 131,186,908 | +1,635,581 | 6.00% | 623,449,299 |
| 2008-01-23 | 2008-01-21 | 5.696 | 129,551,327 | +1,180,975 | 5.93% | 737,922,624 |
| 2008-01-22 | 2008-01-18 | 5.970 | 128,370,352 | +846,876 | 5.87% | 766,434,158 |
| 2008-01-21 | 2008-01-17 | 6.108 | 127,523,476 | +584,178 | 5.83% | 778,880,832 |
| 2008-01-18 | 2008-01-16 | 6.125 | 126,939,298 | +628,972 | 5.81% | 777,490,667 |
| 2008-01-17 | 2008-01-15 | 6.845 | 126,310,326 | +2,952,801 | 5.78% | 864,654,543 |
| 2008-01-16 | 2008-01-14 | 7.463 | 123,357,525 | +648,352 | 5.64% | 920,631,394 |
| 2008-01-15 | 2008-01-11 | 7.532 | 122,709,173 | +99,670 | 5.61% | 924,213,750 |
| 2008-01-14 | 2008-01-10 | 7.480 | 122,609,503 | +291,434 | 5.61% | 917,152,380 |
| 2008-01-11 | 2008-01-09 | 7.549 | 122,318,069 | +137,177 | 5.59% | 923,366,616 |
| 2008-01-10 | 2008-01-08 | 7.257 | 122,180,892 | +257,627 | 5.59% | 886,695,562 |
| 2008-01-09 | 2008-01-07 | 7.497 | 121,923,265 | +926,612 | 5.58% | 914,110,920 |
| 2008-01-08 | 2008-01-04 | 7.720 | 120,996,653 | -540,317 | 5.53% | 934,150,277 |
| 2008-01-07 | 2008-01-03 | 7.909 | 121,536,970 | -157,957 | 5.56% | 961,258,529 |
| 2008-01-04 | 2008-01-02 | 7.841 | 121,694,927 | +99,233 | 5.57% | 954,156,363 |
| 2008-01-03 | 2007-12-31 | 7.875 | 121,595,694 | -536,820 | 5.56% | 957,550,654 |
| 2008-01-02 | 2007-12-27 | 8.081 | 122,132,514 | +1,435,746 | 5.59% | 986,922,568 |
| 2007-12-28 | 2007-12-24 | 8.372 | 120,696,768 | -336,634 | 5.52% | 1,010,523,317 |
| 2007-12-27 | 2007-12-20 | 8.372 | 121,033,402 | +1,210,584 | 5.54% | 1,013,341,756 |
| 2007-12-21 | 2007-12-19 | 7.720 | 119,822,818 | -14,426 | 5.48% | 925,087,726 |
| 2007-12-20 | 2007-12-18 | 7.875 | 119,837,244 | +430,651 | 5.48% | 943,703,084 |
| 2007-12-19 | 2007-12-17 | 7.086 | 119,406,593 | +224,112 | 5.46% | 846,075,725 |
| 2007-12-18 | 2007-12-14 | 8.218 | 119,182,481 | +1,686,466 | 5.45% | 979,442,198 |
| 2007-12-17 | 2007-12-13 | 8.510 | 117,496,015 | +2,749,440 | 5.37% | 999,851,931 |
| 2007-12-14 | 2007-12-12 | 9.625 | 114,746,575 | +6,611,018 | 5.25% | 1,104,417,981 |
| 2007-12-13 | 2007-12-11 | 10.997 | 108,135,557 | +1,000,024 | 4.95% | 1,189,206,919 |
| 2007-12-12 | 2007-12-10 | 10.500 | 107,135,533 | +2,527,863 | 4.90% | 1,124,904,963 |
| 2007-12-11 | 2007-12-07 | 11.507 | 104,607,670 | +2,489,686 | 4.78% | 1,203,763,664 |
| 2007-12-10 | 2007-12-06 | 11.631 | 102,117,984 | +3,859,765 | 4.67% | 1,187,710,751 |
| 2007-12-07 | 2007-12-05 | 11.754 | 98,258,219 | +1,098,972 | 4.62% | 1,154,939,518 |
| 2007-12-06 | 2007-12-04 | 11.737 | 97,159,247 | +229,339 | 4.56% | 1,140,309,885 |
| 2007-12-05 | 2007-12-03 | 11.948 | 96,929,908 | +2,991,935 | 4.55% | 1,158,115,873 |
| 2007-12-04 | 2007-11-30 | 12.318 | 93,937,973 | +1,958,390 | 4.41% | 1,157,131,937 |
| 2007-12-03 | 2007-11-29 | 11.877 | 91,979,583 | -2,383,049 | 4.32% | 1,092,485,930 |
| 2007-11-30 | 2007-11-28 | 10.873 | 94,362,632 | +949,843 | 4.43% | 1,026,005,596 |
| 2007-11-29 | 2007-11-27 | 10.803 | 93,412,789 | -514,176 | 4.39% | 1,009,093,324 |
| 2007-11-28 | 2007-11-26 | 11.490 | 93,926,965 | -1,301,498 | 4.41% | 1,079,201,164 |
| 2007-11-27 | 2007-11-23 | 11.190 | 95,228,463 | +391,406 | 4.47% | 1,065,626,519 |
| 2007-11-26 | 2007-11-22 | 11.983 | 94,837,057 | +1,755,580 | 4.46% | 1,136,453,056 |
| 2007-11-23 | 2007-11-21 | 13.340 | 93,081,477 | +237,057 | 4.37% | 1,241,719,968 |
| 2007-11-22 | 2007-11-20 | 14.292 | 92,844,420 | -877,776 | 4.36% | 1,326,909,127 |
| 2007-11-21 | 2007-11-19 | 13.851 | 93,722,196 | +138,885 | 4.40% | 1,298,163,882 |
| 2007-11-20 | 2007-11-16 | 14.433 | 93,583,311 | -113,605 | 4.40% | 1,350,662,456 |
| 2007-11-19 | 2007-11-15 | 14.556 | 93,696,916 | +524,078 | 4.40% | 1,363,860,224 |
| 2007-11-16 | 2007-11-14 | 15.490 | 93,172,838 | -2,011,448 | 4.38% | 1,443,253,831 |
| 2007-11-15 | 2007-11-13 | 14.380 | 95,184,286 | +2,704,686 | 4.47% | 1,368,736,772 |
| 2007-11-14 | 2007-11-12 | 13.164 | 92,479,600 | +1,248,072 | 4.34% | 1,217,393,740 |
| 2007-11-13 | 2007-11-09 | 14.327 | 91,231,528 | +137,212 | 4.29% | 1,307,073,513 |
| 2007-11-12 | 2007-11-08 | 15.190 | 91,094,316 | +547,656 | 4.28% | 1,383,767,304 |
| 2007-11-09 | 2007-11-07 | 15.349 | 90,546,660 | +5,883,116 | 4.25% | 1,389,808,968 |
| 2007-11-08 | 2007-11-06 | 13.975 | 84,663,544 | +1,948,829 | 3.98% | 1,183,134,589 |
| 2007-11-07 | 2007-11-05 | 14.450 | 82,714,715 | +154,519 | 3.89% | 1,195,256,598 |
| 2007-11-06 | 2007-11-02 | 15.578 | 82,560,196 | +6,054,263 | 3.88% | 1,286,137,793 |
| 2007-11-05 | 2007-11-01 | 16.547 | 76,505,933 | +2,414,827 | 3.59% | 1,265,975,287 |
| 2007-11-02 | 2007-10-31 | 17.869 | 74,091,106 | +1,310,578 | 3.48% | 1,323,940,759 |
| 2007-11-01 | 2007-10-30 | 18.116 | 72,780,528 | +2,487,150 | 3.42% | 1,318,477,844 |
| 2007-10-31 | 2007-10-29 | 18.891 | 70,293,378 | -1,729,903 | 3.30% | 1,327,925,526 |
| 2007-10-30 | 2007-10-26 | 18.222 | 72,023,281 | +611,240 | 3.38% | 1,312,375,034 |
| 2007-10-29 | 2007-10-25 | 18.785 | 71,412,041 | +2,515,296 | 3.35% | 1,341,507,701 |
| 2007-10-26 | 2007-10-24 | 19.173 | 68,896,745 | +5,270,855 | 3.24% | 1,320,967,460 |
| 2007-10-25 | 2007-10-23 | 18.363 | 63,625,890 | +3,025,471 | 2.99% | 1,168,331,562 |
| 2007-10-24 | 2007-10-22 | 15.807 | 60,600,419 | +4,464,211 | 2.85% | 957,927,387 |
| 2007-10-23 | 2007-10-18 | 15.790 | 56,136,208 | +5,554,585 | 2.64% | 886,371,130 |
| 2007-10-22 | 2007-10-17 | 16.177 | 50,581,623 | +3,914,625 | 2.38% | 818,276,278 |
| 2007-10-18 | 2007-10-16 | 16.001 | 46,666,998 | +1,059,788 | 2.19% | 746,724,211 |
| 2007-10-17 | 2007-10-15 | 14.486 | 45,607,210 | -1,020,861 | 2.14% | 660,647,571 |
| 2007-10-16 | 2007-10-12 | 12.300 | 46,628,071 | +272,949 | 2.19% | 573,544,859 |
| 2007-10-15 | 2007-10-11 | 11.983 | 46,355,122 | +14,768,012 | 2.18% | 555,483,497 |
| 2007-10-12 | 2007-10-10 | 11.895 | 31,587,110 | -979,436 | 2.30% | 375,732,001 |
| 2007-10-11 | 2007-10-09 | 11.913 | 32,566,546 | +209,392 | 2.37% | 387,956,395 |
| 2007-10-10 | 2007-10-08 | 11.789 | 32,357,154 | -49,936 | 2.36% | 381,470,495 |
| 2007-10-09 | 2007-10-05 | 11.789 | 32,407,090 | -1,605,913 | 2.36% | 382,059,209 |
| 2007-10-08 | 2007-10-04 | 10.873 | 34,013,003 | +89,659 | 2.48% | 369,823,633 |
| 2007-10-05 | 2007-10-03 | 11.243 | 33,923,344 | -527,738 | 2.47% | 381,402,780 |
| 2007-10-04 | 2007-10-02 | 11.666 | 34,451,082 | -423,325 | 2.51% | 401,906,820 |
| 2007-10-03 | 2007-09-28 | 10.626 | 34,874,407 | +631,015 | 2.54% | 370,585,706 |
| 2007-10-02 | 2007-09-27 | 10.838 | 34,243,392 | -1,642,230 | 2.49% | 371,121,755 |
| 2007-09-28 | 2007-09-25 | 10.080 | 35,885,622 | -898,857 | 2.61% | 361,727,083 |
| 2007-09-27 | 2007-09-24 | 9.516 | 36,784,479 | -694,004 | 2.68% | 350,044,202 |
| 2007-09-25 | 2007-09-21 | 9.181 | 37,478,483 | +630,449 | 2.73% | 344,099,663 |
| 2007-09-24 | 2007-09-20 | 9.393 | 36,848,034 | +56,462 | 2.68% | 346,103,547 |
| 2007-09-21 | 2007-09-19 | 9.622 | 36,791,572 | +936,309 | 2.68% | 354,001,830 |
| 2007-09-20 | 2007-09-18 | 9.622 | 35,855,263 | -306,428 | 2.61% | 344,992,834 |
| 2007-09-19 | 2007-09-17 | 9.569 | 36,161,691 | +9,079 | 2.63% | 346,029,464 |
| 2007-09-18 | 2007-09-14 | 9.569 | 36,152,612 | +398,925 | 2.63% | 345,942,588 |
| 2007-09-17 | 2007-09-13 | 9.463 | 35,753,687 | +715,567 | 2.60% | 338,344,904 |
| 2007-09-14 | 2007-09-12 | 9.675 | 35,038,120 | +408,572 | 2.55% | 338,982,798 |
| 2007-09-13 | 2007-09-11 | 9.551 | 34,629,548 | +874,456 | 2.52% | 330,758,207 |
| 2007-09-12 | 2007-09-10 | 9.728 | 33,755,092 | +1,291,540 | 2.46% | 328,354,440 |
| 2007-09-11 | 2007-09-07 | 10.080 | 32,463,552 | +663,644 | 2.36% | 327,232,617 |
| 2007-09-10 | 2007-09-06 | 10.309 | 31,799,908 | -504,472 | 2.32% | 327,828,155 |
| 2007-09-07 | 2007-09-05 | 10.062 | 32,304,380 | -452,833 | 2.35% | 325,058,883 |
| 2007-09-06 | 2007-09-04 | 9.816 | 32,757,213 | +724,647 | 2.39% | 321,533,820 |
| 2007-09-05 | 2007-09-03 | 10.115 | 32,032,566 | +2,219,904 | 2.33% | 324,017,257 |
| 2007-09-04 | 2007-08-31 | 10.591 | 29,812,662 | -317,210 | 2.17% | 315,747,375 |
| 2007-09-03 | 2007-08-30 | 9.463 | 30,129,872 | -596,401 | 2.19% | 285,125,521 |
| 2007-08-31 | 2007-08-29 | 8.194 | 30,726,273 | +3,281,056 | 2.24% | 251,783,553 |
| 2007-08-30 | 2007-08-28 | 20.431 | 27,445,217 | -52,207 | 2.00% | 560,743,806 |
| 2007-08-29 | 2007-08-27 | 20.486 | 27,497,424 | +9,682,466 | 2.00% | 563,312,634 |
| 2007-08-28 | 2007-08-24 | 19.311 | 17,814,958 | +307,527 | 2.01% | 344,033,263 |
| 2007-08-27 | 2007-08-23 | 19.503 | 17,507,431 | -909,767 | 1.98% | 341,441,930 |
| 2007-08-24 | 2007-08-22 | 16.607 | 18,417,198 | +270,550 | 2.08% | 305,860,472 |
| 2007-08-23 | 2007-08-21 | 16.416 | 18,146,648 | -269,452 | 2.05% | 297,897,669 |
| 2007-08-22 | 2007-08-20 | 15.788 | 18,416,100 | +588,694 | 2.08% | 290,751,337 |
| 2007-08-21 | 2007-08-17 | 14.559 | 17,827,406 | +159,621 | 2.01% | 259,544,352 |
| 2007-08-20 | 2007-08-16 | 15.296 | 17,667,785 | -150,468 | 1.99% | 270,250,403 |
| 2007-08-17 | 2007-08-15 | 16.853 | 17,818,253 | +936,858 | 2.01% | 300,293,895 |
| 2007-08-16 | 2007-08-14 | 18.683 | 16,881,395 | +271,283 | 1.91% | 315,399,247 |
| 2007-08-15 | 2007-08-13 | 18.956 | 16,610,112 | +969,076 | 1.87% | 314,867,800 |
| 2007-08-14 | 2007-08-10 | 19.776 | 15,641,036 | +1,555,939 | 1.77% | 309,314,515 |
| 2007-08-13 | 2007-08-09 | 19.093 | 14,085,097 | +3,661 | 1.59% | 268,926,275 |
| 2007-08-10 | 2007-08-08 | 19.093 | 14,081,436 | -109,465 | 1.59% | 268,856,375 |
| 2007-08-09 | 2007-08-07 | 18.301 | 14,190,901 | +142,415 | 1.60% | 259,705,407 |
| 2007-08-08 | 2007-08-06 | 19.366 | 14,048,486 | +583,935 | 1.59% | 272,064,562 |
| 2007-08-07 | 2007-08-03 | 18.902 | 13,464,551 | +225,519 | 1.52% | 254,503,751 |
| 2007-08-06 | 2007-08-02 | 18.000 | 13,239,032 | -211,241 | 1.49% | 238,307,584 |
| 2007-08-03 | 2007-08-01 | 17.481 | 13,450,273 | +267,255 | 1.52% | 235,129,592 |
| 2007-08-02 | 2007-07-31 | 17.946 | 13,183,018 | +25,993 | 1.49% | 236,579,131 |
| 2007-08-01 | 2007-07-30 | 17.891 | 13,157,025 | +100,679 | 1.49% | 235,393,907 |
| 2007-07-31 | 2007-07-27 | 17.782 | 13,056,346 | +199,160 | 1.47% | 232,166,127 |
| 2007-07-30 | 2007-07-26 | 18.028 | 12,857,186 | +13,180 | 1.45% | 231,785,402 |
| 2007-07-27 | 2007-07-25 | 17.782 | 12,844,006 | -88,231 | 1.45% | 228,390,327 |
| 2007-07-26 | 2007-07-24 | 17.727 | 12,932,237 | -189,642 | 1.46% | 229,252,758 |
| 2007-07-25 | 2007-07-23 | 17.618 | 13,121,879 | -935,394 | 1.48% | 231,180,906 |
| 2007-07-24 | 2007-07-20 | 16.553 | 14,057,273 | -98,848 | 1.59% | 232,685,822 |
| 2007-07-23 | 2007-07-19 | 16.116 | 14,156,121 | -423,215 | 1.60% | 228,135,303 |
| 2007-07-20 | 2007-07-18 | 14.641 | 14,579,336 | +94,454 | 1.65% | 213,451,275 |
| 2007-07-19 | 2007-07-17 | 14.887 | 14,484,882 | +255,540 | 1.63% | 215,629,255 |
| 2007-07-18 | 2007-07-16 | 15.460 | 14,229,342 | +440,057 | 1.61% | 219,987,228 |
| 2007-07-17 | 2007-07-13 | 16.635 | 13,789,285 | -115,323 | 1.56% | 229,379,847 |
| 2007-07-16 | 2007-07-12 | 16.471 | 13,904,608 | +89,696 | 1.57% | 229,019,404 |
| 2007-07-13 | 2007-07-11 | 16.389 | 13,814,912 | +317,045 | 1.56% | 226,409,993 |
| 2007-07-12 | 2007-07-10 | 17.017 | 13,497,867 | +123,011 | 1.52% | 229,693,872 |
| 2007-07-11 | 2007-07-09 | 17.072 | 13,374,856 | +161,085 | 1.51% | 228,331,248 |
| 2007-07-10 | 2007-07-06 | 16.853 | 13,213,771 | +173,533 | 1.49% | 222,693,816 |
| 2007-07-09 | 2007-07-05 | 17.126 | 13,040,238 | -386,239 | 1.47% | 223,331,137 |
| 2007-07-06 | 2007-07-04 | 16.170 | 13,426,477 | +336,449 | 1.52% | 217,110,085 |
| 2007-07-05 | 2007-07-03 | 16.252 | 13,090,028 | -627,501 | 1.48% | 212,742,255 |
| 2007-07-04 | 2007-06-29 | 14.586 | 13,717,529 | -1,441,715 | 1.55% | 200,084,461 |
| 2007-07-03 | 2007-06-28 | 14.395 | 15,159,244 | -150,103 | 1.71% | 218,214,887 |
| 2007-06-29 | 2007-06-27 | 13.521 | 15,309,347 | +33,316 | 1.73% | 206,994,156 |
| 2007-06-28 | 2007-06-26 | 14.067 | 15,276,031 | -243,459 | 1.72% | 214,888,898 |
| 2007-06-27 | 2007-06-25 | 14.094 | 15,519,490 | -96,651 | 1.75% | 218,737,561 |
| 2007-06-26 | 2007-06-22 | 14.176 | 15,616,141 | 1.76% | 221,379,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy