History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 29,188,327 +0 0.85% 32,690,926
2025-10-13 2025-10-09 1.140 29,188,327 +0 0.85% 33,274,693
2025-10-10 2025-10-08 1.120 29,188,327 +0 0.85% 32,690,926
2025-10-09 2025-10-06 1.130 29,188,327 +0 0.85% 32,982,810
2025-10-08 2025-10-03 1.130 29,188,327 +0 0.85% 32,982,810
2025-10-06 2025-10-02 1.130 29,188,327 +200,000 0.85% 32,982,810
2025-10-02 2025-09-29 1.140 28,988,327 -10,000 0.84% 33,046,693
2025-09-26 2025-09-24 1.150 28,998,327 +200,000 0.84% 33,348,076
2025-09-24 2025-09-22 1.180 28,798,327 +200,000 0.84% 33,982,026
2025-09-23 2025-09-19 1.190 28,598,327 +100,000 0.83% 34,032,009
2025-09-22 2025-09-18 1.200 28,498,327 -200,000 0.83% 34,197,992
2025-09-19 2025-09-17 1.200 28,698,327 -239,000 0.83% 34,437,992
2025-09-18 2025-09-16 1.170 28,937,327 -20,000 0.84% 33,856,673
2025-09-16 2025-09-12 1.190 28,957,327 -130,000 0.84% 34,459,219
2025-09-15 2025-09-11 1.170 29,087,327 -8,348 0.84% 34,032,173
2025-09-12 2025-09-10 1.170 29,095,675 -230,000 0.84% 34,041,940
2025-09-10 2025-09-08 1.215 29,325,675 +594,399 0.85% 35,619,522
2025-09-08 2025-09-04 1.153 28,731,276 -195,946 0.85% 33,138,013
2025-09-05 2025-09-03 1.174 28,927,222 +107,771 0.86% 33,954,526
2025-09-04 2025-09-02 1.174 28,819,451 +166,554 0.85% 33,828,026
2025-09-03 2025-09-01 1.184 28,652,897 +195,946 0.85% 33,924,983
2025-09-01 2025-08-28 1.174 28,456,951 -4,899 0.84% 33,402,526
2025-08-29 2025-08-27 1.164 28,461,850 +195,947 0.84% 33,117,770
2025-08-27 2025-08-25 1.215 28,265,903 -68,582 0.84% 34,332,303
2025-08-25 2025-08-21 1.204 28,334,485 +97,974 0.84% 34,126,397
2025-08-22 2025-08-20 1.215 28,236,511 +19,594 0.84% 34,296,603
2025-08-21 2025-08-19 1.215 28,216,917 +7,838 0.84% 34,272,804
2025-08-20 2025-08-18 1.225 28,209,079 +19,595 0.84% 34,551,210
2025-08-18 2025-08-14 1.225 28,189,484 -107,771 0.84% 34,527,210
2025-08-15 2025-08-13 1.235 28,297,255 -19,594 0.84% 34,948,037
2025-08-14 2025-08-12 1.235 28,316,849 +1,565 0.84% 34,972,236
2025-08-13 2025-08-11 1.235 28,315,284 -9,797 0.84% 34,970,303
2025-08-07 2025-08-05 1.215 28,325,081 +48,987 0.84% 34,404,182
2025-08-06 2025-08-04 1.184 28,276,094 +195,946 0.84% 33,478,849
2025-08-05 2025-08-01 1.194 28,080,148 +9,797 0.83% 33,533,460
2025-08-04 2025-07-31 1.194 28,070,351 -78,378 0.83% 33,521,760
2025-08-01 2025-07-30 1.255 28,148,729 -97,974 0.83% 35,339,224
2025-07-31 2025-07-29 1.255 28,246,703 -24,493 0.84% 35,462,225
2025-07-30 2025-07-28 1.235 28,271,196 -40,218 0.84% 34,915,853
2025-07-29 2025-07-25 1.296 28,311,414 -979,731 0.84% 36,699,352
2025-07-28 2025-07-24 1.306 29,291,145 -107,770 0.87% 38,268,323
2025-07-24 2025-07-22 1.235 29,398,915 -2,940 0.87% 36,308,623
2025-07-23 2025-07-21 1.215 29,401,855 -29,391 0.87% 35,712,052
2025-07-18 2025-07-16 1.184 29,431,246 +170,473 0.87% 34,846,547
2025-07-17 2025-07-15 1.174 29,260,773 +4,898 0.87% 34,346,046
2025-07-16 2025-07-14 1.174 29,255,875 -156,757 0.87% 34,340,297
2025-07-15 2025-07-11 1.143 29,412,632 -153,122 0.87% 33,623,663
2025-07-14 2025-07-10 1.123 29,565,754 -19,594 0.88% 33,195,159
2025-07-11 2025-07-09 1.092 29,585,348 -166,555 0.88% 32,311,236
2025-07-09 2025-07-07 1.124 29,751,903 +769,977 0.88% 33,440,857
2025-07-08 2025-07-04 1.124 28,981,926 +10,569 0.88% 32,575,410
2025-07-04 2025-07-02 1.145 28,971,357 -201,781 0.88% 33,166,559
2025-07-03 2025-06-30 1.103 29,173,138 -112,421 0.88% 32,183,102
2025-06-30 2025-06-26 1.093 29,285,559 -2,882 0.86% 32,002,338
2025-06-27 2025-06-25 1.103 29,288,441 -9,609 0.86% 32,310,302
2025-06-26 2025-06-24 1.093 29,298,050 +172,955 0.86% 32,015,988
2025-06-25 2025-06-23 1.134 29,125,095 +384,345 0.86% 33,039,445
2025-06-23 2025-06-19 1.062 28,740,750 +151,816 0.85% 30,509,645
2025-06-17 2025-06-13 1.093 28,588,934 -105,694 0.84% 31,241,088
2025-06-13 2025-06-11 1.093 28,694,628 +1,784 0.85% 31,356,587
2025-06-12 2025-06-10 1.082 28,692,844 -192,173 0.85% 31,056,022
2025-06-11 2025-06-09 1.051 28,885,017 -9,608 0.85% 30,362,176
2025-06-10 2025-06-06 1.041 28,894,625 -192,173 0.85% 30,071,560
2025-06-09 2025-06-05 1.030 29,086,798 -28,826 0.86% 29,968,845
2025-06-04 2025-06-02 1.010 29,115,624 +192,173 0.86% 29,392,514
2025-06-02 2025-05-29 1.020 28,923,451 +192,172 0.85% 29,499,529
2025-05-28 2025-05-26 0.999 28,731,279 +38,435 0.85% 28,705,498
2025-05-27 2025-05-23 0.999 28,692,844 +28,826 0.85% 28,667,097
2025-05-22 2025-05-20 1.020 28,664,018 -48,043 0.85% 29,234,929
2025-05-21 2025-05-19 1.041 28,712,061 +51,886 0.85% 29,881,560
2025-05-20 2025-05-16 1.051 28,660,175 +194,094 0.85% 30,125,836
2025-05-19 2025-05-15 1.134 28,466,081 +413,171 0.84% 32,291,861
2025-05-16 2025-05-14 1.134 28,052,910 -596,695 0.83% 31,823,160
2025-05-15 2025-05-13 1.010 28,649,605 +1,911 0.84% 28,922,063
2025-05-14 2025-05-12 1.010 28,647,694 -961 0.84% 28,920,134
2025-05-09 2025-05-07 0.968 28,648,655 -14,413 0.84% 27,728,481
2025-05-02 2025-04-29 0.895 28,663,068 -43,239 0.85% 25,654,291
2025-04-28 2025-04-24 0.905 28,706,307 -48,043 0.85% 25,991,747
2025-04-16 2025-04-14 0.905 28,754,350 +2,153 0.85% 26,035,247
2025-04-14 2025-04-10 0.885 28,752,197 -89,360 0.81% 25,434,831
2025-04-11 2025-04-09 0.874 28,841,557 -93,203 0.82% 25,213,717
2025-04-09 2025-04-07 0.833 28,934,760 -8,648 0.82% 24,090,664
2025-04-08 2025-04-03 0.989 28,943,408 +96,086 0.82% 28,616,213
2025-04-03 2025-04-01 1.010 28,847,322 +38,435 0.82% 29,121,660
2025-03-25 2025-03-21 1.072 28,808,887 +192,172 0.82% 30,881,799
2025-03-24 2025-03-20 1.093 28,616,715 -96,086 0.81% 31,271,446
2025-03-21 2025-03-19 1.082 28,712,801 -28,826 0.81% 31,077,623
2025-03-19 2025-03-17 1.051 28,741,627 -103,383 0.81% 30,211,453
2025-03-14 2025-03-12 1.041 28,845,010 -288,259 0.82% 30,019,924
2025-03-13 2025-03-11 1.030 29,133,269 +1,911 0.82% 30,016,725
2025-03-12 2025-03-10 1.020 29,131,358 +96,087 0.82% 29,711,577
2025-03-10 2025-03-06 1.030 29,035,271 -12,492 0.82% 29,915,755
2025-03-05 2025-03-03 1.030 29,047,763 +79,752 0.82% 29,928,626
2025-03-04 2025-02-28 1.020 28,968,011 +67,260 0.82% 29,544,976
2025-02-28 2025-02-26 1.051 28,900,751 -92,242 0.82% 30,378,715
2025-02-25 2025-02-21 1.041 28,992,993 -14,413 0.82% 30,173,934
2025-02-24 2025-02-20 1.041 29,007,406 +124,912 0.82% 30,188,935
2025-02-21 2025-02-19 1.062 28,882,494 -9,609 0.82% 30,660,113
2025-02-18 2025-02-14 1.062 28,892,103 +96,086 0.82% 30,670,314
2025-02-17 2025-02-13 1.051 28,796,017 -9,801 0.82% 30,268,625
2025-02-14 2025-02-12 1.072 28,805,818 -19,217 0.82% 30,878,510
2025-02-13 2025-02-11 1.062 28,825,035 +1,819 0.82% 30,599,118
2025-02-12 2025-02-10 1.072 28,823,216 +92,243 0.82% 30,897,159
2025-02-06 2025-02-04 1.051 28,730,973 -7,687 0.81% 30,200,254
2025-02-03 2025-01-24 1.072 28,738,660 -3,843 0.81% 30,806,519
2025-01-23 2025-01-21 1.062 28,742,503 -14,413 0.81% 30,511,506
2025-01-22 2025-01-20 1.062 28,756,916 -681,252 0.81% 30,526,806
2025-01-21 2025-01-17 1.051 29,438,168 -7,687 0.83% 30,943,615
2025-01-17 2025-01-15 1.041 29,445,855 +28,826 0.83% 30,645,242
2025-01-16 2025-01-14 1.041 29,417,029 -961 0.83% 30,615,242
2025-01-15 2025-01-13 1.020 29,417,990 +1,874 0.83% 30,003,918
2025-01-13 2025-01-09 1.041 29,416,116 -11,530 0.83% 30,614,292
2025-01-06 2025-01-02 1.062 29,427,646 -30,748 0.83% 31,238,818
2025-01-02 2024-12-27 1.082 29,458,394 -96,086 0.83% 31,884,624
2024-12-30 2024-12-24 1.062 29,554,480 -19,217 0.84% 31,373,458
2024-12-27 2024-12-20 1.051 29,573,697 -4,805 0.84% 31,086,075
2024-12-16 2024-12-12 1.082 29,578,502 -960 0.84% 32,014,624
2024-12-13 2024-12-11 1.082 29,579,462 -7,842 0.84% 32,015,663
2024-12-12 2024-12-10 1.093 29,587,304 -25,943 0.84% 32,332,076
2024-12-10 2024-12-06 1.093 29,613,247 -961 0.84% 32,360,425
2024-11-28 2024-11-26 1.062 29,614,208 -48,043 0.84% 31,436,862
2024-11-27 2024-11-25 1.041 29,662,251 -6,726 0.84% 30,870,453
2024-11-26 2024-11-22 1.062 29,668,977 +28,826 0.84% 31,495,002
2024-11-25 2024-11-21 1.072 29,640,151 +96,086 0.84% 31,772,876
2024-11-22 2024-11-20 1.082 29,544,065 -24,022 0.84% 31,977,351
2024-11-21 2024-11-19 1.093 29,568,087 -49,965 0.84% 32,311,076
2024-11-18 2024-11-14 1.072 29,618,052 -15,373 0.84% 31,749,187
2024-11-15 2024-11-13 1.103 29,633,425 -5,766 0.84% 32,690,880
2024-11-14 2024-11-12 1.093 29,639,191 +1,751 0.84% 32,388,776
2024-11-13 2024-11-11 1.124 29,637,440 -124,912 0.84% 33,312,202
2024-11-11 2024-11-07 1.155 29,762,352 -10,569 0.84% 34,381,840
2024-11-08 2024-11-06 1.145 29,772,921 +9,608 0.84% 34,084,194
2024-11-07 2024-11-05 1.145 29,763,313 -48,043 0.84% 34,073,194
2024-11-06 2024-11-04 1.114 29,811,356 -9,609 0.84% 33,197,425
2024-11-05 2024-11-01 1.103 29,820,965 -9,608 0.84% 32,897,769
2024-11-04 2024-10-31 1.082 29,830,573 +28,826 0.84% 32,287,456
2024-10-25 2024-10-23 1.082 29,801,747 -96,087 0.84% 32,256,256
2024-10-23 2024-10-21 1.082 29,897,834 +18,257 0.85% 32,360,257
2024-10-16 2024-10-14 1.072 29,879,577 +5,679 0.85% 32,029,530
2024-10-15 2024-10-10 1.072 29,873,898 -28,825 0.85% 32,023,442
2024-10-14 2024-10-09 1.041 29,902,723 +48,043 0.85% 31,120,720
2024-10-10 2024-10-08 1.103 29,854,680 +46,121 0.85% 32,934,963
2024-10-09 2024-10-07 1.250 29,808,559 -136,442 0.84% 37,263,339
2024-10-08 2024-10-04 1.144 29,945,001 +353,906 0.85% 34,261,539
2024-10-07 2024-10-03 1.112 29,591,095 -60,411 0.85% 32,916,156
2024-10-04 2024-10-02 1.155 29,651,506 -9,440 0.85% 34,239,864
2024-10-03 2024-09-30 1.102 29,660,946 -184,067 0.85% 32,679,629
2024-10-02 2024-09-27 1.038 29,845,013 -39,645 0.86% 30,985,366
2024-09-30 2024-09-26 0.996 29,884,658 +169,908 0.86% 29,760,137
2024-09-13 2024-09-11 0.879 29,714,750 +2,217 0.86% 26,128,168
2024-09-09 2024-09-04 0.900 29,712,533 +18,879 0.86% 26,755,766
2024-09-04 2024-09-02 0.953 29,693,654 +56,636 0.86% 28,311,634
2024-08-28 2024-08-26 0.975 29,637,018 -1,888 0.85% 28,885,581
2024-08-15 2024-08-13 0.964 29,638,906 +2,000 0.85% 28,573,428
2024-08-01 2024-07-30 0.964 29,636,906 -18,878 0.85% 28,571,500
2024-07-30 2024-07-26 0.964 29,655,784 +18,878 0.85% 28,589,699
2024-07-23 2024-07-19 1.006 29,636,906 -11,327 0.85% 29,827,390
2024-07-15 2024-07-11 1.081 29,648,233 +1,787 0.85% 32,037,437
2024-07-10 2024-07-08 1.102 29,646,446 +18,879 0.85% 32,663,653
2024-07-09 2024-07-05 1.257 29,627,567 -7,552 0.85% 37,230,841
2024-07-08 2024-07-04 1.257 29,635,119 +886,355 0.85% 37,240,331
2024-07-04 2024-07-02 1.268 28,748,764 -4,295 0.85% 36,440,656
2024-07-03 2024-06-28 1.235 28,753,059 -109,818 0.85% 35,503,529
2024-06-21 2024-06-19 1.246 28,862,877 -9,151 0.86% 35,954,520
2024-06-20 2024-06-18 1.246 28,872,028 -36,606 0.86% 35,965,919
2024-06-17 2024-06-13 1.169 28,908,634 +54,909 0.86% 33,800,285
2024-06-14 2024-06-12 1.158 28,853,725 +5,977 0.86% 33,420,795
2024-06-13 2024-06-11 1.158 28,847,748 -2,745 0.86% 33,413,872
2024-06-12 2024-06-07 1.257 28,850,493 -36,606 0.86% 36,254,348
2024-06-11 2024-06-06 1.213 28,887,099 -18,303 0.86% 35,037,727
2024-06-06 2024-06-04 1.213 28,905,402 +9,152 0.86% 35,059,927
2024-05-31 2024-05-29 1.147 28,896,250 +56,739 0.86% 33,154,296
2024-05-30 2024-05-28 1.169 28,839,511 +45,757 0.86% 33,719,466
2024-05-29 2024-05-27 1.180 28,793,754 -45,757 0.86% 33,980,602
2024-05-27 2024-05-23 1.136 28,839,511 -78,703 0.86% 32,774,061
2024-05-24 2024-05-22 1.191 28,918,214 -75,042 0.86% 34,443,477
2024-05-23 2024-05-21 1.104 28,993,256 +27,454 0.86% 31,998,335
2024-05-22 2024-05-20 1.126 28,965,802 +64,061 0.86% 32,601,066
2024-05-21 2024-05-17 1.126 28,901,741 -1,830,295 0.86% 32,528,965
2024-05-20 2024-05-16 1.082 30,732,036 -960,904 0.91% 33,245,705
2024-05-17 2024-05-14 1.093 31,692,940 +94,260 0.94% 34,631,520
2024-05-16 2024-05-13 1.093 31,598,680 +66,730 0.94% 34,528,520
2024-05-14 2024-05-10 1.038 31,531,950 -13,728 0.94% 32,732,822
2024-05-13 2024-05-09 1.038 31,545,678 +2,631,049 0.94% 32,747,073
2024-05-10 2024-05-08 0.896 28,914,629 -17,388 0.86% 25,908,394
2024-05-09 2024-05-07 0.918 28,932,017 -27,454 0.86% 26,556,266
2024-05-08 2024-05-06 0.918 28,959,471 -68,637 0.86% 26,581,466
2024-05-07 2024-05-03 0.907 29,028,108 +32,031 0.86% 26,327,271
2024-05-06 2024-05-02 0.907 28,996,077 -64,061 0.86% 26,298,220
2024-05-02 2024-04-29 0.907 29,060,138 -70,466 0.86% 26,356,321
2024-04-30 2024-04-26 0.896 29,130,604 +9,151 0.87% 26,101,914
2024-04-24 2024-04-22 0.896 29,121,453 -223,295 0.87% 26,093,715
2024-04-23 2024-04-19 0.874 29,344,748 +9,151 0.87% 25,652,482
2024-04-16 2024-04-12 0.863 29,335,597 -9,151 0.87% 25,323,926
2024-04-15 2024-04-11 0.863 29,344,748 -399,295 0.87% 25,331,826
2024-04-03 2024-03-28 0.852 29,744,043 +256,241 0.88% 25,351,498
2024-03-27 2024-03-25 0.852 29,487,802 +54,909 0.88% 25,133,098
2024-03-19 2024-03-15 0.830 29,432,893 +54,909 0.87% 24,443,059
2024-03-18 2024-03-14 0.874 29,377,984 +27,455 0.87% 25,681,536
2024-03-14 2024-03-12 0.885 29,350,529 +3,289 0.87% 25,978,255
2024-03-11 2024-03-07 0.874 29,347,240 +45,757 0.87% 25,654,660
2024-03-07 2024-03-05 0.874 29,301,483 +27,454 0.87% 25,614,661
2024-02-29 2024-02-27 0.896 29,274,029 -73,211 0.87% 26,230,428
2024-02-27 2024-02-23 0.907 29,347,240 +18,303 0.87% 26,616,710
2024-02-26 2024-02-22 0.907 29,328,937 -27,455 0.87% 26,600,110
2024-02-23 2024-02-21 0.874 29,356,392 -8,236 0.87% 25,662,661
2024-02-22 2024-02-20 0.863 29,364,628 -80,533 0.87% 25,348,987
2024-02-20 2024-02-16 0.874 29,445,161 -27,455 0.88% 25,740,261
2024-02-19 2024-02-15 0.863 29,472,616 +3,414 0.88% 25,442,208
2024-02-08 2024-02-06 0.852 29,469,202 -371,550 0.88% 25,117,245
2024-02-05 2024-02-01 0.830 29,840,752 +50,333 0.89% 24,781,773
2024-01-29 2024-01-25 0.885 29,790,419 -54,909 0.89% 26,367,603
2024-01-25 2024-01-23 0.809 29,845,328 +54,909 0.89% 24,133,321
2024-01-17 2024-01-15 0.918 29,790,419 +2,746 0.89% 27,344,181
2024-01-15 2024-01-11 0.863 29,787,673 +3,370 0.89% 25,714,181
2024-01-08 2024-01-04 0.874 29,784,303 -27,454 0.89% 26,036,731
2023-12-21 2023-12-19 0.863 29,811,757 -45,758 0.89% 25,734,971
2023-12-14 2023-12-12 0.863 29,857,515 +3,414 0.89% 25,774,472
2023-12-13 2023-12-11 0.852 29,854,101 -10,341 0.89% 25,445,303
2023-12-12 2023-12-08 0.863 29,864,442 -6,406 0.89% 25,780,451
2023-12-11 2023-12-07 0.841 29,870,848 +45,757 0.89% 25,133,172
2023-11-30 2023-11-28 0.874 29,825,091 +4,576 0.89% 26,072,386
2023-11-27 2023-11-23 0.885 29,820,515 +32,030 0.89% 26,394,241
2023-11-23 2023-11-21 0.874 29,788,485 -3,661 0.89% 26,040,386
2023-11-17 2023-11-15 0.885 29,792,146 -118,969 0.89% 26,369,132
2023-11-15 2023-11-13 0.874 29,911,115 +3,371 0.89% 26,147,587
2023-11-03 2023-11-01 0.863 29,907,744 +73,211 0.89% 25,817,832
2023-11-01 2023-10-30 0.907 29,834,533 -9,151 0.89% 27,058,664
2023-10-20 2023-10-18 0.896 29,843,684 +7,321 0.89% 26,740,856
2023-10-19 2023-10-17 0.896 29,836,363 -1,830 0.89% 26,734,296
2023-10-13 2023-10-11 0.907 29,838,193 +21,513 0.89% 27,061,984
2023-10-12 2023-10-10 0.907 29,816,680 +20,133 0.89% 27,042,472
2023-09-27 2023-09-25 0.929 29,796,547 -19,218 0.89% 27,675,399
2023-09-20 2023-09-18 0.940 29,815,765 -36,606 0.89% 28,019,051
2023-09-18 2023-09-14 0.940 29,852,371 -9,151 0.89% 28,053,451
2023-09-14 2023-09-12 0.940 29,861,522 +3,100 0.89% 28,062,051
2023-09-06 2023-09-04 0.973 29,858,422 -145,509 0.89% 29,037,945
2023-08-25 2023-08-23 0.929 30,003,931 +74,127 0.89% 27,868,019
2023-08-24 2023-08-22 0.929 29,929,804 +109,818 0.89% 27,799,169
2023-08-23 2023-08-21 0.929 29,819,986 -137,272 0.89% 27,697,169
2023-08-22 2023-08-18 0.940 29,957,258 -18,303 0.89% 28,152,018
2023-08-15 2023-08-11 0.962 29,975,561 -15,239 0.89% 28,824,316
2023-08-14 2023-08-10 0.962 29,990,800 +4,575 0.89% 28,838,970
2023-08-09 2023-08-07 0.973 29,986,225 -27,454 0.89% 29,162,236
2023-08-07 2023-08-03 0.983 30,013,679 -10,982 0.89% 29,516,901
2023-08-02 2023-07-31 0.994 30,024,661 +27,455 0.89% 29,855,787
2023-08-01 2023-07-28 0.973 29,997,206 +27,454 0.89% 29,172,915
2023-07-31 2023-07-27 0.973 29,969,752 -896,844 0.89% 29,146,216
2023-07-20 2023-07-18 0.962 30,866,596 +91,514 0.92% 29,681,130
2023-07-18 2023-07-13 0.962 30,775,082 -20,133 0.91% 29,593,131
2023-07-13 2023-07-11 0.962 30,795,215 +3,030 0.92% 29,612,490
2023-07-11 2023-07-07 0.962 30,792,185 -18,303 0.92% 29,609,577
2023-07-10 2023-07-06 0.962 30,810,488 +118,969 0.92% 29,627,177
2023-07-06 2023-07-04 1.199 30,691,519 +3,012,333 0.91% 36,791,092
2023-07-05 2023-07-03 1.187 27,679,186 +4,129 0.91% 32,844,941
2023-06-30 2023-06-28 1.175 27,675,057 +20,647 0.91% 32,504,939
2023-06-28 2023-06-26 1.150 27,654,410 +4,129 0.91% 31,810,984
2023-06-23 2023-06-20 1.199 27,650,281 +12,388 0.91% 33,145,444
2023-06-15 2023-06-13 1.211 27,637,893 +2,434 0.91% 33,465,246
2023-06-13 2023-06-09 1.211 27,635,459 -8,259 0.91% 33,462,299
2023-05-30 2023-05-25 1.199 27,643,718 +82,587 0.91% 33,137,577
2023-05-25 2023-05-23 1.235 27,561,131 +41,294 0.91% 34,039,745
2023-05-24 2023-05-22 1.259 27,519,837 +41,293 0.91% 34,655,191
2023-05-22 2023-05-18 1.247 27,478,544 +31,383 0.91% 34,270,468
2023-05-15 2023-05-11 1.283 27,447,161 +2,275 0.90% 35,228,357
2023-05-12 2023-05-10 1.308 27,444,886 -33,035 0.90% 35,890,068
2023-05-11 2023-05-09 1.320 27,477,921 -132,139 0.91% 36,265,984
2023-05-10 2023-05-08 1.296 27,610,060 -41,294 0.91% 35,771,753
2023-05-08 2023-05-04 1.259 27,651,354 -8,258 0.91% 34,820,807
2023-05-05 2023-05-03 1.247 27,659,612 +41,293 0.91% 34,496,291
2023-05-03 2023-04-28 1.271 27,618,319 -80,109 0.91% 35,113,623
2023-04-25 2023-04-21 1.259 27,698,428 -23,124 0.91% 34,880,087
2023-04-21 2023-04-19 1.283 27,721,552 -8,259 0.91% 35,580,537
2023-04-19 2023-04-17 1.283 27,729,811 +16,517 0.91% 35,591,138
2023-04-17 2023-04-13 1.235 27,713,294 +2,363 0.91% 34,227,676
2023-04-14 2023-04-12 1.235 27,710,931 +16,518 0.91% 34,224,758
2023-04-11 2023-04-04 1.247 27,694,413 +8,258 0.91% 34,539,694
2023-04-04 2023-03-31 1.259 27,686,155 +33,035 0.91% 34,864,632
2023-04-03 2023-03-30 1.296 27,653,120 +56,159 0.91% 35,827,542
2023-03-29 2023-03-27 1.308 27,596,961 -24,776 0.91% 36,088,939
2023-03-28 2023-03-24 1.320 27,621,737 +24,776 0.91% 36,455,795
2023-03-27 2023-03-23 1.344 27,596,961 -32,209 0.91% 37,091,409
2023-03-24 2023-03-22 1.320 27,629,170 -24,776 0.91% 36,465,606
2023-03-22 2023-03-20 1.296 27,653,946 -8,259 0.91% 35,828,612
2023-03-21 2023-03-17 1.308 27,662,205 -287,402 0.91% 36,174,259
2023-03-17 2023-03-15 1.271 27,949,607 +82,587 0.92% 35,534,818
2023-03-16 2023-03-14 1.247 27,867,020 -165,174 0.92% 34,754,965
2023-03-15 2023-03-13 1.271 28,032,194 +2,707 0.92% 35,639,819
2023-03-14 2023-03-10 1.271 28,029,487 -16,518 0.92% 35,636,377
2023-03-10 2023-03-08 1.296 28,046,005 -16,517 0.92% 36,336,566
2023-03-09 2023-03-07 1.296 28,062,522 -82,587 0.92% 36,357,965
2023-03-06 2023-03-02 1.296 28,145,109 +24,776 0.93% 36,464,966
2023-03-01 2023-02-27 1.247 28,120,333 -82,587 0.93% 35,070,889
2023-02-28 2023-02-24 1.259 28,202,920 +23,950 0.93% 35,515,384
2023-02-23 2023-02-21 1.283 28,178,970 -37,164 0.93% 36,167,632
2023-02-15 2023-02-13 1.296 28,216,134 -1,050 0.93% 36,556,986
2023-02-14 2023-02-10 1.308 28,217,184 +8,259 0.93% 36,900,013
2023-02-01 2023-01-30 1.296 28,208,925 -24,776 0.93% 36,547,646
2023-01-31 2023-01-27 1.332 28,233,701 -15,692 0.93% 37,605,346
2023-01-30 2023-01-26 1.320 28,249,393 -57,811 0.93% 37,284,190
2023-01-27 2023-01-20 1.296 28,307,204 -57,811 0.93% 36,674,977
2023-01-26 2023-01-19 1.283 28,365,015 -5,781 0.93% 36,406,420
2023-01-13 2023-01-11 1.283 28,370,796 -51,385 0.93% 36,413,840
2023-01-11 2023-01-09 1.283 28,422,181 +99,104 0.94% 36,479,793
2023-01-10 2023-01-06 1.259 28,323,077 +24,776 0.93% 35,666,695
2023-01-06 2023-01-04 1.271 28,298,301 +4,129 0.93% 35,978,144
2023-01-05 2023-01-03 1.259 28,294,172 +24,776 0.93% 35,630,295
2023-01-04 2022-12-30 1.259 28,269,396 -24,776 0.93% 35,599,096
2023-01-03 2022-12-29 1.247 28,294,172 +82,587 0.93% 35,287,696
2022-12-30 2022-12-28 1.271 28,211,585 +8,259 0.93% 35,867,894
2022-12-23 2022-12-21 1.259 28,203,326 -29,731 0.93% 35,515,895
2022-12-22 2022-12-20 1.247 28,233,057 -66,070 0.93% 35,211,476
2022-12-16 2022-12-14 1.308 28,299,127 +16,518 0.93% 37,007,171
2022-12-15 2022-12-13 1.296 28,282,609 +2,605 0.93% 36,643,111
2022-12-13 2022-12-09 1.308 28,280,004 +24,776 0.93% 36,982,164
2022-12-12 2022-12-08 1.308 28,255,228 +10,737 0.93% 36,949,764
2022-12-09 2022-12-07 1.308 28,244,491 +39,641 0.93% 36,935,723
2022-12-07 2022-12-05 1.332 28,204,850 -72,676 0.93% 37,566,919
2022-12-06 2022-12-02 1.247 28,277,526 +41,293 0.93% 35,266,936
2022-12-05 2022-12-01 1.283 28,236,233 -52,030 0.93% 36,241,129
2022-12-01 2022-11-29 1.247 28,288,263 +29,732 0.93% 35,280,327
2022-11-30 2022-11-28 1.235 28,258,531 -24,776 0.93% 34,901,079
2022-11-21 2022-11-17 1.211 28,283,307 -24,776 0.93% 34,246,744
2022-11-18 2022-11-16 1.223 28,308,083 +53,681 0.93% 34,619,511
2022-11-17 2022-11-15 1.223 28,254,402 -71,850 0.93% 34,553,862
2022-11-16 2022-11-14 1.187 28,326,252 -82,587 0.93% 33,612,769
2022-11-15 2022-11-11 1.175 28,408,839 +27,285 0.94% 33,366,781
2022-11-14 2022-11-10 1.150 28,381,554 -82,587 0.93% 32,647,420
2022-11-11 2022-11-09 1.162 28,464,141 -106,537 0.94% 33,087,078
2022-11-10 2022-11-08 1.175 28,570,678 +34,686 0.94% 33,556,865
2022-11-09 2022-11-07 1.187 28,535,992 -24,776 0.94% 33,861,652
2022-11-03 2022-11-01 1.126 28,560,768 -33,034 0.94% 32,161,917
2022-11-02 2022-10-31 1.102 28,593,802 +16,517 0.94% 31,506,662
2022-11-01 2022-10-28 1.162 28,577,285 -4,129 0.94% 33,218,598
2022-10-31 2022-10-27 1.187 28,581,414 +24,776 0.94% 33,915,551
2022-10-27 2022-10-25 1.187 28,556,638 -495,521 0.94% 33,886,151
2022-10-26 2022-10-24 1.187 29,052,159 +16,517 0.96% 34,474,151
2022-10-13 2022-10-11 1.199 29,035,642 +2,409 0.96% 34,806,129
2022-10-10 2022-10-06 1.283 29,033,233 -141,224 0.96% 37,264,076
2022-10-07 2022-10-05 1.247 29,174,457 -4,955 0.96% 36,385,563
2022-09-29 2022-09-27 1.271 29,179,412 -17,797 0.96% 37,098,379
2022-09-26 2022-09-22 1.308 29,197,209 -7,433 0.96% 38,181,606
2022-09-22 2022-09-20 1.271 29,204,642 -107,363 0.96% 37,130,456
2022-09-16 2022-09-14 1.356 29,312,005 -80,434 0.97% 39,751,420
2022-09-14 2022-09-09 1.380 29,392,439 +8,259 0.97% 40,572,295
2022-09-08 2022-09-06 1.380 29,384,180 -15,692 0.97% 40,560,894
2022-09-07 2022-09-05 1.380 29,399,872 +107,363 0.97% 40,582,555
2022-09-06 2022-09-02 1.392 29,292,509 +14,866 0.96% 40,789,042
2022-09-05 2022-09-01 1.429 29,277,643 -8,259 0.96% 41,831,864
2022-09-02 2022-08-31 1.441 29,285,902 +123,881 0.96% 42,198,271
2022-08-29 2022-08-25 1.550 29,162,021 -8,259 0.96% 45,197,736
2022-08-24 2022-08-22 1.526 29,170,280 -33,035 0.96% 44,504,122
2022-08-23 2022-08-19 1.489 29,203,315 +49,552 0.96% 43,493,701
2022-08-22 2022-08-18 1.465 29,153,763 +8,259 0.96% 42,713,886
2022-08-17 2022-08-15 1.465 29,145,504 +16,517 0.96% 42,701,786
2022-08-16 2022-08-12 1.501 29,128,987 +16,518 0.96% 43,735,708
2022-08-15 2022-08-11 1.477 29,112,469 +2,328 0.96% 43,005,893
2022-08-05 2022-08-03 1.417 29,110,141 -454 0.96% 41,240,058
2022-08-03 2022-08-01 1.489 29,110,595 -20,647 0.96% 43,355,609
2022-08-02 2022-07-29 1.538 29,131,242 -5,781 0.96% 44,797,298
2022-08-01 2022-07-28 1.586 29,137,023 +154,437 0.96% 46,217,406
2022-07-29 2022-07-27 2.275 28,982,586 -17,343 0.95% 65,934,356
2022-07-28 2022-07-26 2.275 28,999,929 +5,004,723 0.96% 65,973,810
2022-07-27 2022-07-25 2.304 23,995,206 +56,230 0.95% 55,288,092
2022-07-25 2022-07-21 2.290 23,938,976 +68,572 0.95% 54,809,426
2022-07-22 2022-07-20 2.333 23,870,404 -43,200 0.95% 55,696,741
2022-07-21 2022-07-19 2.304 23,913,604 +42,206 0.95% 55,100,070
2022-07-20 2022-07-18 2.275 23,871,398 +54,858 0.95% 54,306,584
2022-07-19 2022-07-15 2.231 23,816,540 +1,371 0.94% 53,139,827
2022-07-18 2022-07-14 2.246 23,815,169 -19,200 0.94% 53,484,067
2022-07-14 2022-07-12 2.246 23,834,369 +8,369 0.95% 53,527,186
2022-07-13 2022-07-11 2.290 23,826,000 +89,145 0.95% 54,550,762
2022-07-11 2022-07-07 2.275 23,736,855 +137,145 0.94% 54,000,503
2022-07-07 2022-07-05 2.304 23,599,710 -35,658 0.94% 54,376,818
2022-07-06 2022-07-04 2.290 23,635,368 +2,057 0.94% 54,114,301
2022-07-04 2022-06-29 2.304 23,633,311 +20,572 0.94% 54,454,239
2022-06-27 2022-06-23 2.290 23,612,739 +13,714 0.94% 54,062,491
2022-06-21 2022-06-17 2.260 23,599,025 -14,400 0.94% 53,342,798
2022-06-17 2022-06-15 2.319 23,613,425 -27,429 0.94% 54,752,776
2022-06-16 2022-06-14 2.304 23,640,854 +68,573 0.94% 54,471,619
2022-06-15 2022-06-13 2.304 23,572,281 -67,926 0.94% 54,313,618
2022-06-10 2022-06-08 2.392 23,640,207 +307,204 0.94% 56,538,614
2022-06-09 2022-06-07 2.392 23,333,003 +48,001 0.93% 55,803,896
2022-06-08 2022-06-06 2.377 23,285,002 -34,286 0.92% 55,349,528
2022-06-07 2022-06-02 2.377 23,319,288 -13,715 0.93% 55,431,027
2022-06-06 2022-06-01 2.362 23,333,003 -48,000 0.93% 55,123,360
2022-06-02 2022-05-31 2.348 23,381,003 +21,257 0.93% 54,895,791
2022-06-01 2022-05-30 2.319 23,359,746 +13,715 0.93% 54,164,567
2022-05-31 2022-05-27 2.290 23,346,031 +145,373 0.93% 53,451,850
2022-05-30 2022-05-26 2.304 23,200,658 -30,171 0.92% 53,457,350
2022-05-26 2022-05-24 2.246 23,230,829 -34,287 0.92% 52,171,757
2022-05-23 2022-05-19 2.158 23,265,116 +23,315 0.92% 50,213,093
2022-05-20 2022-05-18 2.173 23,241,801 -20,572 0.92% 50,501,710
2022-05-19 2022-05-17 2.217 23,262,373 -6,857 0.92% 51,564,123
2022-05-18 2022-05-16 2.173 23,269,230 -6,857 0.92% 50,561,310
2022-05-17 2022-05-13 2.158 23,276,087 +6,857 0.92% 50,236,771
2022-05-16 2022-05-12 2.115 23,269,230 +20,572 0.92% 49,203,959
2022-05-13 2022-05-11 2.173 23,248,658 +449 0.92% 50,516,609
2022-05-12 2022-05-10 2.187 23,248,209 +56,916 0.92% 50,854,665
2022-05-11 2022-05-06 2.231 23,191,293 +82,287 0.92% 51,744,766
2022-05-06 2022-05-04 2.275 23,109,006 +89,144 0.92% 52,572,169
2022-05-04 2022-04-29 2.275 23,019,862 +15,772 0.91% 52,369,370
2022-05-03 2022-04-28 2.246 23,004,090 +41,143 0.91% 51,662,547
2022-04-29 2022-04-27 2.202 22,962,947 +24,686 0.91% 50,565,535
2022-04-28 2022-04-26 2.173 22,938,261 +5,486 0.91% 49,842,153
2022-04-27 2022-04-25 2.187 22,932,775 +150,859 0.91% 50,164,663
2022-04-25 2022-04-21 2.246 22,781,916 +6,858 0.90% 51,163,589
2022-04-22 2022-04-20 2.290 22,775,058 +19,200 0.90% 52,144,581
2022-04-21 2022-04-19 2.319 22,755,858 +6,857 0.90% 52,764,323
2022-04-20 2022-04-14 2.362 22,749,001 +6,858 0.90% 53,743,677
2022-04-19 2022-04-13 2.319 22,742,143 -343 0.90% 52,732,522
2022-04-14 2022-04-12 2.304 22,742,486 -47,566 0.90% 52,401,661
2022-04-12 2022-04-08 2.319 22,790,052 +15,772 0.90% 52,843,609
2022-04-11 2022-04-07 2.304 22,774,280 -26,058 0.90% 52,474,919
2022-04-08 2022-04-06 2.377 22,800,338 +20,572 0.90% 54,197,459
2022-04-07 2022-04-04 2.435 22,779,766 -113,830 0.90% 55,477,357
2022-04-06 2022-04-01 2.333 22,893,596 -28,801 0.91% 53,417,558
2022-04-04 2022-03-31 2.319 22,922,397 -72,686 0.91% 53,150,480
2022-04-01 2022-03-30 1.998 22,995,083 -68,573 0.91% 45,941,544
2022-03-30 2022-03-28 1.910 23,063,656 -6,857 0.91% 44,060,506
2022-03-28 2022-03-24 1.925 23,070,513 -21,258 0.92% 44,410,045
2022-03-23 2022-03-21 1.896 23,091,771 -95,315 0.92% 43,777,467
2022-03-22 2022-03-18 1.925 23,187,086 +14,400 0.92% 44,634,445
2022-03-18 2022-03-16 1.794 23,172,686 -4,800 0.92% 41,565,358
2022-03-17 2022-03-15 1.706 23,177,486 +82,287 0.92% 39,545,969
2022-03-16 2022-03-14 1.823 23,095,199 -3,429 0.92% 42,099,967
2022-03-15 2022-03-11 1.910 23,098,628 +55,376 0.92% 44,127,316
2022-03-11 2022-03-09 1.940 23,043,252 +34,286 0.91% 44,693,611
2022-03-10 2022-03-08 1.954 23,008,966 +13,715 0.91% 44,962,654
2022-03-09 2022-03-07 2.027 22,995,251 -24,001 0.91% 46,612,564
2022-03-04 2022-03-02 2.042 23,019,252 +41,144 0.91% 46,996,907
2022-03-03 2022-03-01 2.100 22,978,108 +41,143 0.91% 48,253,275
2022-03-02 2022-02-28 2.115 22,936,965 +13,715 0.91% 48,501,368
2022-03-01 2022-02-25 2.071 22,923,250 +12,343 0.91% 47,469,490
2022-02-24 2022-02-22 2.129 22,910,907 +13,714 0.91% 48,780,379
2022-02-23 2022-02-21 2.158 22,897,193 -13,714 0.91% 49,419,005
2022-02-22 2022-02-18 2.173 22,910,907 -20,572 0.91% 49,782,716
2022-02-17 2022-02-15 2.144 22,931,479 -55,544 0.91% 49,158,592
2022-02-16 2022-02-14 2.158 22,987,023 -19,200 0.91% 49,612,885
2022-02-15 2022-02-11 2.202 23,006,223 -54,414 0.91% 50,660,831
2022-02-14 2022-02-10 2.231 23,060,637 -13,715 0.91% 51,453,244
2022-02-11 2022-02-09 2.202 23,074,352 +13,715 0.92% 50,810,854
2022-02-09 2022-02-07 2.144 23,060,637 -3,429 0.91% 49,435,470
2022-01-28 2022-01-26 2.085 23,064,066 +13,715 0.91% 48,097,438
2022-01-21 2022-01-19 2.173 23,050,351 -13,715 0.91% 50,085,711
2022-01-20 2022-01-18 2.173 23,064,066 -12,343 0.91% 50,115,512
2022-01-18 2022-01-14 2.173 23,076,409 -32,915 0.92% 50,142,332
2022-01-17 2022-01-13 2.158 23,109,324 +13,715 0.92% 49,876,847
2022-01-13 2022-01-11 2.115 23,095,609 -13,250 0.92% 48,836,829
2022-01-12 2022-01-10 2.100 23,108,859 -89,144 0.92% 48,527,848
2022-01-10 2022-01-06 2.100 23,198,003 -54,858 0.92% 48,715,047
2022-01-07 2022-01-05 2.115 23,252,861 +13,714 0.92% 49,169,346
2021-12-30 2021-12-28 2.115 23,239,147 -6,857 0.92% 49,140,347
2021-12-29 2021-12-24 2.085 23,246,004 -6,857 0.92% 48,476,849
2021-12-28 2021-12-22 2.085 23,252,861 -1,372 0.92% 48,491,148
2021-12-23 2021-12-21 2.129 23,254,233 +61,716 0.92% 49,511,366
2021-12-22 2021-12-20 2.056 23,192,517 -41,144 0.92% 47,688,870
2021-12-21 2021-12-17 2.085 23,233,661 +13,715 0.92% 48,451,109
2021-12-20 2021-12-16 2.100 23,219,946 -54,858 0.92% 48,761,127
2021-12-17 2021-12-15 2.085 23,274,804 -6,172 0.92% 48,536,908
2021-12-16 2021-12-14 2.071 23,280,976 +6,857 0.92% 48,210,270
2021-12-15 2021-12-13 2.144 23,274,119 +47,977 0.92% 49,893,115
2021-12-13 2021-12-09 2.173 23,226,142 +19,200 0.92% 50,467,684
2021-12-10 2021-12-08 2.158 23,206,942 -2,742 0.92% 50,087,536
2021-12-09 2021-12-07 2.158 23,209,684 +6,857 0.92% 50,093,454
2021-12-08 2021-12-06 2.129 23,202,827 +83,658 0.92% 49,401,916
2021-12-07 2021-12-03 2.202 23,119,169 -98,058 0.92% 50,909,543
2021-12-02 2021-11-30 2.100 23,217,227 +41,143 0.92% 48,755,417
2021-11-30 2021-11-26 2.056 23,176,084 -6,857 0.92% 47,655,080
2021-11-25 2021-11-23 2.085 23,182,941 -4,115 0.92% 48,345,338
2021-11-24 2021-11-22 2.085 23,187,056 -27,429 0.92% 48,353,919
2021-11-23 2021-11-19 2.056 23,214,485 +54,858 0.92% 47,734,041
2021-11-22 2021-11-18 2.042 23,159,627 -3,428 0.92% 47,283,502
2021-11-17 2021-11-15 2.027 23,163,055 -34,286 0.92% 46,952,711
2021-11-15 2021-11-11 2.027 23,197,341 +495 0.92% 47,022,210
2021-11-12 2021-11-10 1.998 23,196,846 +48,000 0.92% 46,344,643
2021-11-11 2021-11-09 1.983 23,148,846 -6,857 0.92% 45,911,162
2021-11-09 2021-11-05 1.998 23,155,703 +58,287 0.92% 46,262,444
2021-11-05 2021-11-03 2.071 23,097,416 -13,715 0.92% 47,830,154
2021-11-04 2021-11-02 2.071 23,111,131 +75,430 0.92% 47,858,555
2021-11-03 2021-11-01 2.144 23,035,701 +54,858 0.91% 49,382,014
2021-11-02 2021-10-29 2.202 22,980,843 -13,714 0.91% 50,604,943
2021-11-01 2021-10-28 2.129 22,994,557 +96,001 0.91% 48,958,481
2021-10-29 2021-10-27 2.144 22,898,556 +53,487 0.91% 49,088,014
2021-10-28 2021-10-26 2.158 22,845,069 -686 0.91% 49,306,505
2021-10-27 2021-10-25 2.187 22,845,755 +54,858 0.91% 49,974,310
2021-10-26 2021-10-22 2.144 22,790,897 +13,714 0.90% 48,857,224
2021-10-25 2021-10-21 2.187 22,777,183 -20,571 0.90% 49,824,311
2021-10-22 2021-10-20 2.202 22,797,754 +34,286 0.90% 50,201,772
2021-10-21 2021-10-19 2.260 22,763,468 -336,005 0.90% 51,454,121
2021-10-20 2021-10-18 2.187 23,099,473 -20,572 0.92% 50,529,310
2021-10-19 2021-10-15 2.129 23,120,045 +1,692 0.92% 49,225,662
2021-10-18 2021-10-12 2.158 23,118,353 -6,402 0.92% 49,896,334
2021-10-15 2021-10-11 2.217 23,124,755 +41,144 0.92% 51,259,075
2021-10-11 2021-10-07 2.187 23,083,611 +109,716 0.92% 50,494,612
2021-10-08 2021-10-06 2.187 22,973,895 +41,143 0.91% 50,254,612
2021-10-05 2021-09-30 2.260 22,932,752 +15,086 0.91% 51,836,767
2021-10-04 2021-09-29 2.187 22,917,666 +102,859 0.91% 50,131,613
2021-09-30 2021-09-28 2.275 22,814,807 +69,258 0.91% 51,902,877
2021-09-29 2021-09-27 2.246 22,745,549 +61,715 0.90% 51,081,916
2021-09-28 2021-09-24 2.450 22,683,834 -75,429 0.90% 55,574,527
2021-09-27 2021-09-23 2.435 22,759,263 +6,857 0.90% 55,427,425
2021-09-24 2021-09-21 2.362 22,752,406 +54,858 0.90% 53,751,721
2021-09-23 2021-09-20 2.319 22,697,548 +61,029 0.90% 52,629,119
2021-09-21 2021-09-17 2.406 22,636,519 -2,057 0.90% 54,468,275
2021-09-20 2021-09-16 2.435 22,638,576 -3,428 0.90% 55,133,506
2021-09-17 2021-09-15 2.523 22,642,004 +5,485 0.90% 57,122,999
2021-09-16 2021-09-14 2.523 22,636,519 +26,058 0.90% 57,109,161
2021-09-15 2021-09-13 2.756 22,610,461 +42,193 0.90% 62,319,112
2021-09-14 2021-09-10 2.610 22,568,268 -7,543 0.90% 58,911,665
2021-09-13 2021-09-09 2.596 22,575,811 -26,058 0.90% 58,602,129
2021-09-10 2021-09-08 2.640 22,601,869 -186,517 0.90% 59,658,587
2021-09-09 2021-09-07 2.523 22,788,386 -182,403 0.90% 57,492,303
2021-09-08 2021-09-06 2.421 22,970,789 +34,286 0.91% 55,607,585
2021-09-06 2021-09-02 2.377 22,936,503 +143,317 0.91% 54,521,129
2021-09-03 2021-09-01 2.362 22,793,186 -109,716 0.90% 53,848,063
2021-09-02 2021-08-31 2.392 22,902,902 +13,714 0.91% 54,775,254
2021-09-01 2021-08-30 2.479 22,889,188 -165,945 0.91% 56,745,228
2021-08-31 2021-08-27 2.392 23,055,133 +3,429 0.91% 55,139,334
2021-08-30 2021-08-26 2.348 23,051,704 -116,574 0.91% 54,122,636
2021-08-27 2021-08-25 2.319 23,168,278 -521,151 0.92% 53,720,607
2021-08-26 2021-08-24 2.246 23,689,429 -32,229 0.94% 53,201,680
2021-08-25 2021-08-23 2.158 23,721,658 -715,897 0.94% 51,198,447
2021-08-23 2021-08-19 2.115 24,437,555 +411,435 0.97% 51,674,441
2021-08-20 2021-08-18 2.158 24,026,120 -27,429 0.95% 51,855,567
2021-08-19 2021-08-17 2.115 24,053,549 +100,802 0.95% 50,862,441
2021-08-18 2021-08-16 2.217 23,952,747 +13,714 0.95% 53,094,428
2021-08-16 2021-08-12 2.290 23,939,033 -106,287 0.95% 54,809,557
2021-08-13 2021-08-11 2.231 24,045,320 -18,754 0.95% 53,650,284
2021-08-11 2021-08-09 2.187 24,064,074 -34,286 0.95% 52,639,341
2021-08-10 2021-08-06 2.173 24,098,360 -5,486 0.96% 52,362,912
2021-08-09 2021-08-05 2.129 24,103,846 +13,715 0.96% 51,320,306
2021-08-06 2021-08-04 2.173 24,090,131 -2,058 0.96% 52,345,031
2021-08-05 2021-08-03 2.231 24,092,189 -89,144 0.96% 53,754,859
2021-08-04 2021-08-02 2.217 24,181,333 +10,972 0.96% 53,601,119
2021-08-02 2021-07-29 2.085 24,170,361 -27,429 0.96% 50,404,488
2021-07-30 2021-07-28 2.071 24,197,790 -152,917 0.96% 50,108,809
2021-07-29 2021-07-27 2.145 24,350,707 -168,688 0.97% 52,223,471
2021-07-28 2021-07-26 2.283 24,519,395 +1,316,023 0.97% 55,965,726
2021-07-27 2021-07-23 2.344 23,203,372 +250,672 0.97% 54,383,688
2021-07-26 2021-07-22 2.451 22,952,700 -326,396 0.96% 56,257,429
2021-07-23 2021-07-21 2.359 23,279,096 -39,167 0.97% 54,917,777
2021-07-22 2021-07-20 2.344 23,318,263 +339,451 0.97% 54,652,967
2021-07-21 2021-07-19 2.436 22,978,812 +28,070 0.96% 55,969,421
2021-07-20 2021-07-16 2.466 22,950,742 +43,084 0.96% 56,604,209
2021-07-19 2021-07-15 2.466 22,907,658 -31,334 0.95% 56,497,950
2021-07-16 2021-07-14 2.482 22,938,992 -148,836 0.96% 56,926,629
2021-07-15 2021-07-13 2.558 23,087,828 +10,830 0.96% 59,064,383
2021-07-14 2021-07-12 2.512 23,076,998 +94,511 0.96% 57,976,138
2021-07-13 2021-07-09 2.574 22,982,487 -58,751 0.96% 59,146,960
2021-07-12 2021-07-08 2.727 23,041,238 +76,377 0.96% 62,827,811
2021-07-09 2021-07-07 2.941 22,964,861 -89,433 0.96% 67,544,683
2021-07-08 2021-07-06 2.773 23,054,294 +4,570 0.96% 63,922,908
2021-07-07 2021-07-05 2.834 23,049,724 +51,570 0.96% 65,322,617
2021-07-06 2021-07-02 2.681 22,998,154 -279,394 0.96% 61,653,416
2021-07-05 2021-06-30 2.543 23,277,548 -27,417 0.97% 59,193,148
2021-07-02 2021-06-29 2.466 23,304,965 -205,629 0.97% 57,477,842
2021-06-30 2021-06-28 2.528 23,510,594 +26,111 0.98% 59,425,612
2021-06-29 2021-06-25 2.543 23,484,483 +124,031 0.98% 59,719,369
2021-06-28 2021-06-24 2.558 23,360,452 +26,111 0.97% 59,761,822
2021-06-25 2021-06-23 2.512 23,334,341 -363,604 0.97% 58,622,658
2021-06-24 2021-06-22 2.466 23,697,945 -139,045 0.99% 58,447,062
2021-06-23 2021-06-21 2.405 23,836,990 -1,014,436 0.99% 57,329,372
2021-06-22 2021-06-18 2.405 24,851,426 -353,160 1.04% 59,769,151
2021-06-21 2021-06-17 2.390 25,204,586 -19,584 1.05% 60,232,416
2021-06-18 2021-06-16 2.298 25,224,170 +40,474 1.05% 57,960,786
2021-06-17 2021-06-15 2.436 25,183,696 +13,055 1.05% 61,339,850
2021-06-16 2021-06-11 2.436 25,170,641 +404 1.05% 61,308,052
2021-06-15 2021-06-10 2.451 25,170,237 +195,838 1.05% 61,692,647
2021-06-11 2021-06-09 2.298 24,974,399 -13,056 1.04% 57,386,855
2021-06-09 2021-06-07 2.298 24,987,455 +19,583 1.04% 57,416,855
2021-06-08 2021-06-04 2.252 24,967,872 +26,112 1.04% 56,224,420
2021-06-04 2021-06-02 2.313 24,941,760 -26,112 1.04% 57,693,935
2021-06-03 2021-06-01 2.298 24,967,872 -101,182 1.04% 57,371,857
2021-06-02 2021-05-31 2.298 25,069,054 +97,919 1.04% 57,604,356
2021-06-01 2021-05-28 2.359 24,971,135 +58,751 1.04% 58,909,471
2021-05-31 2021-05-27 2.313 24,912,384 -39,168 1.04% 57,625,984
2021-05-28 2021-05-26 2.283 24,951,552 -19,583 1.04% 56,952,128
2021-05-27 2021-05-25 2.283 24,971,135 +14,361 1.04% 56,996,826
2021-05-25 2021-05-21 2.328 24,956,774 -26,112 1.04% 58,110,974
2021-05-24 2021-05-20 2.267 24,982,886 -108,363 1.04% 56,640,939
2021-05-21 2021-05-18 2.359 25,091,249 +633,207 1.05% 59,192,832
2021-05-20 2021-05-17 2.374 24,458,042 +39,167 1.02% 58,073,701
2021-05-18 2021-05-14 2.328 24,418,875 +32,640 1.02% 56,858,495
2021-05-17 2021-05-13 2.344 24,386,235 +223,907 1.02% 57,156,063
2021-05-14 2021-05-12 2.436 24,162,328 +48,959 1.01% 58,852,108
2021-05-13 2021-05-11 2.451 24,113,369 +170,125 1.00% 59,102,247
2021-05-12 2021-05-10 2.589 23,943,244 -274,172 1.00% 61,986,315
2021-05-11 2021-05-07 2.436 24,217,416 +208,240 1.01% 58,986,285
2021-05-10 2021-05-06 2.374 24,009,176 +159,934 1.00% 57,007,904
2021-05-07 2021-05-05 2.466 23,849,242 -588,165 0.99% 58,820,211
2021-05-06 2021-05-04 2.206 24,437,407 +17,626 1.02% 53,906,823
2021-05-05 2021-05-03 2.129 24,419,781 -353,813 1.02% 51,997,526
2021-05-04 2021-04-30 2.099 24,773,594 +159,281 1.03% 51,991,902
2021-05-03 2021-04-29 2.206 24,614,313 +65,279 1.03% 54,297,062
2021-04-30 2021-04-28 2.160 24,549,034 +267,644 1.02% 53,024,873
2021-04-29 2021-04-27 2.206 24,281,390 -13,056 1.01% 53,562,662
2021-04-28 2021-04-26 2.114 24,294,446 +43,085 1.01% 51,358,485
2021-04-27 2021-04-23 2.099 24,251,361 +147,530 1.01% 50,895,901
2021-04-26 2021-04-22 2.129 24,103,831 +124,030 1.00% 51,324,768
2021-04-23 2021-04-21 2.129 23,979,801 +39,168 1.00% 51,060,668
2021-04-22 2021-04-20 2.114 23,940,633 -141,656 1.00% 50,610,524
2021-04-21 2021-04-19 2.129 24,082,289 +143,614 1.00% 51,278,898
2021-04-20 2021-04-16 2.145 23,938,675 -28,070 1.00% 51,339,811
2021-04-16 2021-04-14 2.053 23,966,745 +26,112 1.00% 49,197,153
2021-04-15 2021-04-13 2.022 23,940,633 -45,220 1.00% 48,410,067
2021-04-14 2021-04-12 2.053 23,985,853 +32,639 1.00% 49,236,377
2021-04-13 2021-04-09 2.145 23,953,214 -29,375 1.00% 51,370,992
2021-04-12 2021-04-08 2.114 23,982,589 +317,256 1.00% 50,699,219
2021-04-09 2021-04-07 2.267 23,665,333 -464,787 0.99% 53,653,796
2021-04-08 2021-04-01 1.991 24,130,120 -6,528 1.01% 48,053,935
2021-04-07 2021-03-31 1.945 24,136,648 -28,723 1.01% 46,957,698
2021-04-01 2021-03-30 1.976 24,165,371 -352,507 1.01% 47,753,950
2021-03-31 2021-03-29 1.991 24,517,878 -19,583 1.02% 48,826,135
2021-03-30 2021-03-26 1.915 24,537,461 -6,528 1.02% 46,985,706
2021-03-29 2021-03-25 1.884 24,543,989 +39,167 1.02% 46,246,235
2021-03-26 2021-03-24 1.854 24,504,822 +41,779 1.02% 45,421,664
2021-03-24 2021-03-22 1.976 24,463,043 -75,724 1.02% 48,342,189
2021-03-23 2021-03-19 1.976 24,538,767 -150,142 1.02% 48,491,829
2021-03-22 2021-03-18 2.007 24,688,909 -13,055 1.03% 49,544,941
2021-03-19 2021-03-17 2.053 24,701,964 +8,486 1.03% 50,706,356
2021-03-18 2021-03-16 1.961 24,693,478 -10,445 1.03% 48,419,283
2021-03-17 2021-03-15 1.945 24,703,923 -1,305 1.03% 48,061,328
2021-03-15 2021-03-11 1.900 24,705,228 -71,576 1.03% 46,928,500
2021-03-11 2021-03-09 1.854 24,776,804 -8,487 1.03% 45,925,805
2021-03-10 2021-03-08 1.808 24,785,291 +114,239 1.03% 44,802,490
2021-03-09 2021-03-05 1.930 24,671,052 -32,640 1.03% 47,619,445
2021-03-08 2021-03-04 1.900 24,703,692 -121,419 1.03% 46,925,582
2021-03-04 2021-03-02 1.961 24,825,111 +32,640 1.03% 48,677,390
2021-03-03 2021-03-01 1.961 24,792,471 +26,111 1.03% 48,613,390
2021-03-02 2021-02-26 1.900 24,766,360 +143,614 1.03% 47,044,622
2021-03-01 2021-02-25 1.991 24,622,746 -78,335 1.03% 49,034,975
2021-02-26 2021-02-24 1.930 24,701,081 -13,055 1.03% 47,677,407
2021-02-25 2021-02-23 1.991 24,714,136 +13,055 1.03% 49,216,974
2021-02-24 2021-02-22 1.976 24,701,081 +329,007 1.03% 48,812,583
2021-02-23 2021-02-19 2.007 24,372,074 -24,806 1.02% 48,909,126
2021-02-22 2021-02-18 1.976 24,396,880 +313,339 1.02% 48,211,442
2021-02-19 2021-02-17 1.976 24,083,541 +189,310 1.00% 47,592,243
2021-02-18 2021-02-16 1.991 23,894,231 -191,921 1.00% 47,584,173
2021-02-17 2021-02-11 1.854 24,086,152 +71,049 1.00% 44,645,626
2021-02-16 2021-02-09 1.823 24,015,103 +168,420 1.00% 43,778,163
2021-02-10 2021-02-08 1.792 23,846,683 +13,055 0.99% 42,740,536
2021-02-09 2021-02-05 1.777 23,833,628 -49,612 0.99% 42,352,033
2021-02-08 2021-02-04 1.762 23,883,240 +49,612 1.00% 42,074,329
2021-02-05 2021-02-03 1.884 23,833,628 -104,446 0.99% 44,907,759
2021-02-04 2021-02-02 1.915 23,938,074 -37,862 1.00% 45,837,966
2021-02-03 2021-02-01 1.945 23,975,936 -39,167 1.00% 46,645,034
2021-02-02 2021-01-29 1.884 24,015,103 +104,446 1.00% 45,249,698
2021-02-01 2021-01-28 1.976 23,910,657 +966,783 1.00% 47,250,601
2021-01-29 2021-01-27 2.436 22,943,874 +110,974 0.96% 55,884,323
2021-01-28 2021-01-26 2.466 22,832,900 +35,251 0.95% 56,313,571
2021-01-27 2021-01-25 2.604 22,797,649 -26,764 0.95% 59,369,734
2021-01-26 2021-01-22 2.558 22,824,413 -62,016 0.95% 58,390,502
2021-01-25 2021-01-21 2.420 22,886,429 +642,999 0.95% 55,393,811
2021-01-22 2021-01-20 2.451 22,243,430 +84,863 0.93% 54,518,997
2021-01-21 2021-01-19 2.436 22,158,567 -40,473 0.92% 53,971,553
2021-01-20 2021-01-18 2.528 22,199,040 +1,958 0.93% 56,110,515
2021-01-19 2021-01-15 2.466 22,197,082 -36,295 0.93% 54,745,431
2021-01-18 2021-01-14 2.635 22,233,377 -290,492 0.93% 58,581,434
2021-01-15 2021-01-13 2.359 22,523,869 -6,528 0.94% 53,136,119
2021-01-14 2021-01-12 2.221 22,530,397 -58,311 0.94% 50,045,262
2021-01-13 2021-01-11 2.191 22,588,708 +78,335 0.94% 49,482,718
2021-01-12 2021-01-08 2.344 22,510,373 -7,834 0.94% 52,759,448
2021-01-11 2021-01-07 2.405 22,518,207 +124,030 0.94% 54,157,621
2021-01-08 2021-01-06 2.221 22,394,177 +129,906 0.93% 49,742,686
2021-01-07 2021-01-05 2.129 22,264,271 -152,753 0.93% 47,407,756
2021-01-06 2021-01-04 2.175 22,417,024 +63,393 0.93% 48,763,225
2021-01-05 2020-12-31 1.930 22,353,631 -26,765 0.93% 43,146,418
2021-01-04 2020-12-29 1.915 22,380,396 -39,167 0.93% 42,855,237
2020-12-30 2020-12-28 1.976 22,419,563 +226,518 0.93% 44,304,004
2020-12-29 2020-12-24 1.884 22,193,045 -595,998 0.92% 41,816,543
2020-12-28 2020-12-22 1.823 22,789,043 -298,380 0.95% 41,543,126
2020-12-23 2020-12-21 1.915 23,087,423 +13,055 0.96% 44,209,092
2020-12-22 2020-12-18 1.900 23,074,368 +150,142 0.96% 43,830,621
2020-12-21 2020-12-17 1.838 22,924,226 +182,782 0.96% 42,140,729
2020-12-18 2020-12-16 1.808 22,741,444 +65,279 0.95% 41,107,983
2020-12-17 2020-12-15 1.823 22,676,165 -587,512 0.94% 41,337,355
2020-12-16 2020-12-14 1.777 23,263,677 +127,947 0.97% 41,339,238
2020-12-15 2020-12-11 1.777 23,135,730 -70,664 0.96% 41,111,878
2020-12-14 2020-12-10 1.854 23,206,394 -15,667 0.97% 43,014,923
2020-12-11 2020-12-09 1.808 23,222,061 -52,223 0.97% 41,976,758
2020-12-10 2020-12-08 1.900 23,274,284 -6,528 0.97% 44,210,368
2020-12-09 2020-12-07 1.915 23,280,812 +502,649 0.97% 44,579,404
2020-12-08 2020-12-04 1.976 22,778,163 -184,740 0.95% 45,012,644
2020-12-07 2020-12-03 1.792 22,962,903 +16,320 0.96% 41,156,532
2020-12-04 2020-12-02 1.792 22,946,583 -28,723 0.96% 41,127,282
2020-12-03 2020-12-01 1.762 22,975,306 -53,529 0.96% 40,474,852
2020-12-02 2020-11-30 1.716 23,028,835 +23,501 0.96% 39,510,826
2020-12-01 2020-11-27 1.731 23,005,334 +3,264 0.96% 39,822,920
2020-11-30 2020-11-26 1.792 23,002,070 +424,314 0.96% 41,226,731
2020-11-27 2020-11-25 1.746 22,577,756 -274,173 0.94% 39,428,635
2020-11-26 2020-11-24 1.838 22,851,929 +6,528 0.95% 42,007,828
2020-11-25 2020-11-23 1.869 22,845,401 +158,628 0.95% 42,695,759
2020-11-24 2020-11-20 1.884 22,686,773 +365,563 0.95% 42,746,834
2020-11-23 2020-11-19 1.777 22,321,210 +13,056 0.93% 39,664,487
2020-11-20 2020-11-18 1.823 22,308,154 +59,404 0.93% 40,666,492
2020-11-19 2020-11-17 1.884 22,248,750 -32,640 0.93% 41,921,503
2020-11-18 2020-11-16 1.731 22,281,390 +58,752 0.93% 38,569,752
2020-11-17 2020-11-13 1.700 22,222,638 -1,306 0.93% 37,787,200
2020-11-16 2020-11-12 1.639 22,223,944 -130,558 0.93% 36,427,640
2020-11-13 2020-11-11 1.624 22,354,502 +35,174 0.93% 36,299,194
2020-11-12 2020-11-10 1.838 22,319,328 +125,988 0.93% 41,028,768
2020-11-11 2020-11-09 1.915 22,193,340 -507,640 0.92% 42,497,052
2020-11-10 2020-11-06 1.593 22,700,980 -390,369 0.95% 36,166,299
2020-11-09 2020-11-05 1.455 23,091,349 -97,919 0.96% 33,604,623
2020-11-06 2020-11-04 1.379 23,189,268 -39,167 0.97% 31,970,959
2020-11-05 2020-11-03 1.379 23,228,435 -118,808 0.97% 32,024,959
2020-11-04 2020-11-02 1.379 23,347,243 -62,015 0.97% 32,188,759
2020-11-03 2020-10-30 1.317 23,409,258 -58,751 0.98% 30,839,847
2020-11-02 2020-10-29 1.333 23,468,009 -40,473 0.98% 31,276,750
2020-10-30 2020-10-28 1.317 23,508,482 -228,477 0.98% 30,970,567
2020-10-29 2020-10-27 1.317 23,736,959 -8,486 0.99% 31,271,567
2020-10-28 2020-10-23 1.317 23,745,445 +60,056 0.99% 31,282,747
2020-10-27 2020-10-22 1.287 23,685,389 -13,056 0.99% 30,477,962
2020-10-23 2020-10-21 1.271 23,698,445 +6,528 0.99% 30,131,730
2020-10-21 2020-10-19 1.256 23,691,917 -9,791 0.99% 29,760,497
2020-10-20 2020-10-16 1.256 23,701,708 -5,223 0.99% 29,772,796
2020-10-16 2020-10-14 1.256 23,706,931 -63,672 0.99% 29,779,356
2020-10-14 2020-10-09 1.226 23,770,603 +19,584 0.99% 29,131,061
2020-10-12 2020-10-08 1.241 23,751,019 -17,625 0.99% 29,470,899
2020-10-09 2020-10-07 1.195 23,768,644 +13,056 0.99% 28,400,444
2020-10-08 2020-10-06 1.210 23,755,588 -652,791 0.99% 28,748,752
2020-10-05 2020-09-29 1.180 24,408,379 -65,279 1.02% 28,790,936
2020-09-30 2020-09-28 1.195 24,473,658 +48,959 1.02% 29,242,844
2020-09-29 2020-09-25 1.180 24,424,699 +19,584 1.02% 28,810,186
2020-09-28 2020-09-24 1.195 24,405,115 -16,320 1.02% 29,160,944
2020-09-24 2020-09-22 1.241 24,421,435 -6,528 1.02% 30,302,769
2020-09-22 2020-09-18 1.271 24,427,963 -65,279 1.02% 31,059,286
2020-09-21 2020-09-17 1.256 24,493,242 -137,086 1.02% 30,767,078
2020-09-15 2020-09-11 1.271 24,630,328 +1,532 1.03% 31,316,586
2020-09-14 2020-09-10 1.287 24,628,796 -6,528 1.03% 31,691,923
2020-09-11 2020-09-09 1.333 24,635,324 +553,566 1.03% 32,832,477
2020-09-10 2020-09-08 1.241 24,081,758 -65,279 1.00% 29,881,289
2020-09-09 2020-09-07 1.226 24,147,037 +45,695 1.01% 29,592,384
2020-09-08 2020-09-04 1.226 24,101,342 +65,279 1.00% 29,536,384
2020-09-07 2020-09-03 1.241 24,036,063 -52,223 1.00% 29,824,589
2020-09-04 2020-09-02 1.226 24,088,286 +5,875 1.00% 29,520,384
2020-09-02 2020-08-31 1.210 24,082,411 +42,432 1.00% 29,144,270
2020-09-01 2020-08-28 1.241 24,039,979 -6,528 1.00% 29,829,448
2020-08-31 2020-08-27 1.241 24,046,507 -19,584 1.00% 29,837,549
2020-08-27 2020-08-25 1.256 24,066,091 +6,528 1.00% 30,230,514
2020-08-26 2020-08-24 1.241 24,059,563 +19,584 1.00% 29,853,749
2020-08-25 2020-08-21 1.271 24,039,979 -91,391 1.00% 30,565,978
2020-08-24 2020-08-20 1.256 24,131,370 +45,695 1.01% 30,312,514
2020-08-21 2020-08-19 1.271 24,085,675 +71,807 1.00% 30,624,079
2020-08-18 2020-08-14 1.226 24,013,868 -13,056 1.00% 29,429,184
2020-08-13 2020-08-11 1.241 24,026,924 -8,204 1.00% 29,813,249
2020-08-12 2020-08-10 1.210 24,035,128 -6,528 1.00% 29,087,048
2020-08-10 2020-08-06 1.226 24,041,656 -45,695 1.00% 29,463,239
2020-08-07 2020-08-05 1.226 24,087,351 -32,640 1.00% 29,519,238
2020-08-06 2020-08-04 1.210 24,119,991 +270,256 1.01% 29,189,748
2020-08-05 2020-08-03 1.210 23,849,735 -19,584 0.99% 28,862,688
2020-08-04 2020-07-31 1.180 23,869,319 +32,640 0.99% 28,155,087
2020-08-03 2020-07-30 1.180 23,836,679 +18,278 0.99% 28,116,586
2020-07-30 2020-07-28 1.164 23,818,401 -3,264 0.99% 27,730,156
2020-07-29 2020-07-27 1.306 23,821,665 +32,639 0.99% 31,112,087
2020-07-28 2020-07-24 1.306 23,789,026 +1,466,891 0.99% 31,069,459
2020-07-27 2020-07-23 1.339 22,322,135 +18,376 0.99% 29,882,479
2020-07-24 2020-07-22 1.355 22,303,759 +7,963 0.99% 30,222,000
2020-07-23 2020-07-21 1.355 22,295,796 +11,638 0.99% 30,211,210
2020-07-21 2020-07-17 1.290 22,284,158 +30,627 0.99% 28,740,238
2020-07-20 2020-07-16 1.306 22,253,531 +58,804 0.99% 29,064,039
2020-07-17 2020-07-15 1.371 22,194,727 -73,505 0.99% 30,436,600
2020-07-16 2020-07-14 1.371 22,268,232 +30,627 0.99% 30,537,401
2020-07-15 2020-07-13 1.404 22,237,605 +6,595 0.99% 31,221,482
2020-07-14 2020-07-10 1.388 22,231,010 +7,350 0.99% 30,849,290
2020-07-13 2020-07-09 1.453 22,223,660 +91,881 0.99% 32,290,341
2020-07-10 2020-07-08 1.404 22,131,779 -36,752 0.98% 31,072,903
2020-07-09 2020-07-07 1.339 22,168,531 +221,340 0.98% 29,676,851
2020-07-08 2020-07-06 1.371 21,947,191 -6,125 0.97% 30,097,143
2020-07-07 2020-07-03 1.306 21,953,316 +312,394 0.97% 28,671,946
2020-07-02 2020-06-29 1.208 21,640,922 -30,627 0.96% 26,144,150
2020-06-30 2020-06-26 1.224 21,671,549 -36,752 0.96% 26,534,949
2020-06-29 2020-06-24 1.241 21,708,301 +42,878 0.96% 26,934,348
2020-06-26 2020-06-23 1.257 21,665,423 +61,254 0.96% 27,234,847
2020-06-24 2020-06-22 1.257 21,604,169 +37,977 0.96% 27,157,847
2020-06-23 2020-06-19 1.257 21,566,192 +183,761 0.96% 27,110,107
2020-06-22 2020-06-18 1.273 21,382,431 +55,129 0.95% 27,228,187
2020-06-18 2020-06-16 1.257 21,327,302 +30,627 0.95% 26,809,807
2020-06-16 2020-06-12 1.290 21,296,675 +37,977 0.95% 27,466,666
2020-06-15 2020-06-11 1.290 21,258,698 -51,203 0.94% 27,417,686
2020-06-12 2020-06-10 1.306 21,309,901 -250,528 0.95% 27,831,619
2020-06-11 2020-06-09 1.322 21,560,429 -37,365 0.96% 28,510,804
2020-06-10 2020-06-08 1.306 21,597,794 -26,339 0.96% 28,207,619
2020-06-09 2020-06-05 1.290 21,624,133 +55,129 0.96% 27,888,994
2020-06-04 2020-06-02 1.224 21,569,004 +30,627 0.96% 26,409,392
2020-06-03 2020-06-01 1.224 21,538,377 -18,989 0.96% 26,371,892
2020-06-01 2020-05-28 1.224 21,557,366 -326,483 0.96% 26,395,142
2020-05-28 2020-05-26 1.208 21,883,849 -4,288 0.97% 26,437,627
2020-05-26 2020-05-22 1.208 21,888,137 -166,610 0.97% 26,442,808
2020-05-22 2020-05-20 1.290 22,054,747 +61,254 0.98% 28,444,363
2020-05-21 2020-05-19 1.273 21,993,493 -26,339 0.98% 28,006,308
2020-05-20 2020-05-18 1.273 22,019,832 -18,376 0.98% 28,039,848
2020-05-15 2020-05-13 1.273 22,038,208 +30,627 0.98% 28,063,248
2020-05-14 2020-05-12 1.273 22,007,581 +12,332 0.98% 28,024,247
2020-05-12 2020-05-08 1.273 21,995,249 +6,126 0.98% 28,008,544
2020-05-11 2020-05-07 1.290 21,989,123 -122,508 0.98% 28,359,727
2020-05-06 2020-05-04 1.241 22,111,631 +14,089 0.98% 27,434,776
2020-05-05 2020-04-29 1.306 22,097,542 +24,501 0.98% 28,860,311
2020-05-04 2020-04-28 1.322 22,073,041 +122,508 0.98% 29,188,665
2020-04-28 2020-04-24 1.306 21,950,533 +22,664 0.97% 28,668,311
2020-04-27 2020-04-23 1.306 21,927,869 -77,180 0.97% 28,638,711
2020-04-23 2020-04-21 1.273 22,005,049 +6,125 0.98% 28,021,023
2020-04-22 2020-04-20 1.339 21,998,924 -1,837 0.98% 29,449,799
2020-04-17 2020-04-15 1.339 22,000,761 +24,689 0.98% 29,452,258
2020-04-16 2020-04-14 1.339 21,976,072 -3,736 0.98% 29,419,207
2020-04-15 2020-04-09 1.339 21,979,808 +73,504 0.98% 29,424,209
2020-04-14 2020-04-08 1.339 21,906,304 +12,251 0.97% 29,325,810
2020-04-09 2020-04-07 1.339 21,894,053 -24,502 0.97% 29,309,409
2020-04-08 2020-04-06 1.322 21,918,555 -5,512 0.97% 28,984,378
2020-04-07 2020-04-03 1.306 21,924,067 +22,051 0.97% 28,633,745
2020-04-06 2020-04-02 1.322 21,902,016 +61,254 0.97% 28,962,507
2020-04-03 2020-04-01 1.306 21,840,762 -91,881 0.97% 28,524,945
2020-04-02 2020-03-31 1.322 21,932,643 +61,254 0.97% 29,003,008
2020-03-31 2020-03-27 1.290 21,871,389 -428,777 0.97% 28,207,884
2020-03-26 2020-03-24 1.241 22,300,166 -30,627 0.99% 27,668,699
2020-03-25 2020-03-23 1.175 22,330,793 -36,752 0.99% 26,248,452
2020-03-24 2020-03-20 1.224 22,367,545 +6,126 0.99% 27,387,137
2020-03-20 2020-03-18 1.257 22,361,419 +18,376 0.99% 28,109,760
2020-03-19 2020-03-17 1.322 22,343,043 +4,900 0.99% 29,545,707
2020-03-18 2020-03-16 1.339 22,338,143 -42,878 0.99% 29,903,909
2020-03-17 2020-03-13 1.420 22,381,021 -66,766 0.99% 31,788,219
2020-03-13 2020-03-11 1.518 22,447,787 +136,194 1.00% 34,081,879
2020-03-12 2020-03-10 1.469 22,311,593 -16,538 0.99% 32,782,354
2020-03-11 2020-03-09 1.453 22,328,131 +172,736 0.99% 32,442,135
2020-03-10 2020-03-06 1.567 22,155,395 +37,977 0.98% 34,723,043
2020-03-09 2020-03-05 1.616 22,117,418 +21,439 0.98% 35,746,759
2020-03-06 2020-03-04 1.616 22,095,979 -8,576 0.98% 35,712,108
2020-03-05 2020-03-03 1.616 22,104,555 -98,006 0.98% 35,725,969
2020-03-04 2020-03-02 1.600 22,202,561 +6,126 0.99% 35,521,901
2020-03-03 2020-02-28 1.584 22,196,435 -105,357 0.99% 35,149,731
2020-03-02 2020-02-27 1.665 22,301,792 +21,439 0.99% 37,137,014
2020-02-28 2020-02-26 1.665 22,280,353 +33,106 0.99% 37,101,314
2020-02-27 2020-02-25 1.633 22,247,247 +90,043 0.99% 36,319,790
2020-02-26 2020-02-24 1.649 22,157,204 -488,192 0.98% 36,534,518
2020-02-25 2020-02-21 1.649 22,645,396 +37,977 1.01% 37,339,486
2020-02-24 2020-02-20 1.682 22,607,419 +121,283 1.00% 38,015,023
2020-02-21 2020-02-19 1.731 22,486,136 +139,658 1.00% 38,912,376
2020-02-20 2020-02-18 1.796 22,346,478 +42,878 0.99% 40,129,968
2020-02-19 2020-02-17 1.763 22,303,600 +744,846 0.99% 39,324,732
2020-02-18 2020-02-14 1.437 21,558,754 +14,088 0.96% 30,972,294
2020-02-17 2020-02-13 1.437 21,544,666 +36,753 0.96% 30,952,055
2020-02-14 2020-02-12 1.420 21,507,913 +30,626 0.96% 30,548,126
2020-02-13 2020-02-11 1.420 21,477,287 +4,063 0.95% 30,504,627
2020-02-12 2020-02-10 1.437 21,473,224 -18,376 0.95% 30,849,418
2020-02-10 2020-02-06 1.420 21,491,600 +158,648 0.95% 30,524,956
2020-02-06 2020-02-04 1.355 21,332,952 +63,704 0.95% 28,906,539
2020-02-03 2020-01-30 1.355 21,269,248 -153,135 0.94% 28,820,219
2020-01-31 2020-01-29 1.404 21,422,383 -9,188 0.95% 30,076,914
2020-01-30 2020-01-24 1.469 21,431,571 +29,402 0.95% 31,489,340
2020-01-23 2020-01-21 1.502 21,402,169 -91,881 0.95% 32,144,943
2020-01-22 2020-01-20 1.535 21,494,050 +61,254 0.95% 32,984,747
2020-01-21 2020-01-17 1.518 21,432,796 +26,952 0.95% 32,540,845
2020-01-20 2020-01-16 1.502 21,405,844 -2,451 0.95% 32,150,463
2020-01-17 2020-01-15 1.518 21,408,295 -6,125 0.95% 32,503,646
2020-01-15 2020-01-13 1.502 21,414,420 +3,845 0.95% 32,163,344
2020-01-13 2020-01-09 1.502 21,410,575 -7,350 0.95% 32,157,569
2020-01-10 2020-01-08 1.502 21,417,925 -245,016 0.95% 32,168,608
2020-01-09 2020-01-07 1.518 21,662,941 -30,627 0.96% 32,890,268
2020-01-08 2020-01-06 1.518 21,693,568 -12,250 0.96% 32,936,768
2020-01-07 2020-01-03 1.518 21,705,818 -33,690 0.96% 32,955,367
2020-01-03 2019-12-31 1.502 21,739,508 -12,251 0.97% 32,651,609
2020-01-02 2019-12-27 1.486 21,751,759 +21,439 0.97% 32,314,900
2019-12-30 2019-12-24 1.469 21,730,320 -18,376 0.97% 31,928,291
2019-12-23 2019-12-19 1.502 21,748,696 -33,690 0.97% 32,665,409
2019-12-20 2019-12-18 1.518 21,782,386 -2,450 0.97% 33,071,618
2019-12-19 2019-12-17 1.502 21,784,836 +6,126 0.97% 32,719,689
2019-12-17 2019-12-13 1.469 21,778,710 +16,538 0.97% 31,999,391
2019-12-13 2019-12-11 1.420 21,762,172 +18,755 0.97% 30,909,255
2019-12-11 2019-12-09 1.404 21,743,417 -1,225 0.97% 30,527,644
2019-12-03 2019-11-29 1.437 21,744,642 +30,627 0.97% 31,239,349
2019-11-28 2019-11-26 1.437 21,714,015 -17,151 0.96% 31,195,349
2019-11-26 2019-11-22 1.437 21,731,166 -3,859 0.97% 31,219,989
2019-11-20 2019-11-18 1.453 21,735,025 -25,114 0.97% 31,580,369
2019-11-19 2019-11-15 1.437 21,760,139 -6,126 0.97% 31,261,613
2019-11-14 2019-11-12 1.437 21,766,265 +3,324 0.97% 31,270,414
2019-11-05 2019-11-01 1.469 21,762,941 -6,125 0.97% 31,976,221
2019-10-22 2019-10-18 1.469 21,769,066 -367,523 0.97% 31,985,221
2019-10-18 2019-10-16 1.502 22,136,589 -12,250 0.98% 33,248,004
2019-10-16 2019-10-14 1.518 22,148,839 -142,354 0.98% 33,627,994
2019-10-15 2019-10-11 1.502 22,291,193 -11,531 0.99% 33,480,211
2019-10-11 2019-10-09 1.453 22,302,724 -736,255 0.99% 32,405,219
2019-10-04 2019-10-02 1.469 23,038,979 -6,126 1.02% 33,851,100
2019-09-26 2019-09-24 1.486 23,045,105 -42,877 1.02% 34,236,324
2019-09-16 2019-09-12 1.535 23,087,982 -24,502 1.03% 35,430,793
2019-09-13 2019-09-11 1.535 23,112,484 +3,188 1.03% 35,468,394
2019-09-10 2019-09-06 1.486 23,109,296 -245,015 1.03% 34,331,688
2019-09-09 2019-09-05 1.469 23,354,311 -61,254 1.04% 34,314,416
2019-09-06 2019-09-04 1.453 23,415,565 -122,507 1.04% 34,022,145
2019-09-04 2019-09-02 1.453 23,538,072 -71,606 1.05% 34,200,144
2019-09-03 2019-08-30 1.420 23,609,678 -490,030 1.05% 33,533,305
2019-08-29 2019-08-27 1.437 24,099,708 -122,508 1.07% 34,622,745
2019-08-28 2019-08-26 1.420 24,222,216 -3,675 1.08% 34,403,306
2019-08-27 2019-08-23 1.453 24,225,891 -122,508 1.08% 35,199,526
2019-08-21 2019-08-19 1.453 24,348,399 -612 1.08% 35,377,526
2019-08-20 2019-08-16 1.420 24,349,011 -12,251 1.08% 34,583,395
2019-08-19 2019-08-15 1.420 24,361,262 -7,963 1.08% 34,600,795
2019-08-15 2019-08-13 1.404 24,369,225 +306 1.08% 34,214,265
2019-08-07 2019-08-05 1.469 24,368,919 -18,376 1.08% 35,805,177
2019-08-06 2019-08-02 1.502 24,387,295 +15,313 1.08% 36,628,447
2019-08-05 2019-08-01 1.551 24,371,982 -6,125 1.08% 37,799,104
2019-07-31 2019-07-29 1.584 24,378,107 -6,126 1.08% 38,604,574
2019-07-26 2019-07-24 1.633 24,384,233 +12,251 1.08% 39,808,531
2019-07-25 2019-07-23 1.633 24,371,982 -3,675 1.08% 39,788,530
2019-07-23 2019-07-19 1.633 24,375,657 -263,391 1.08% 39,794,530
2019-07-22 2019-07-18 1.584 24,639,048 -171,511 1.09% 39,017,793
2019-07-19 2019-07-17 1.713 24,810,559 +133,533 1.10% 42,489,250
2019-07-18 2019-07-16 1.713 24,677,026 +925,115 1.10% 42,260,568
2019-07-16 2019-07-12 1.696 23,751,911 -58,976 1.10% 40,273,530
2019-07-15 2019-07-11 1.679 23,810,887 +49,980 1.10% 39,969,794
2019-07-10 2019-07-08 1.696 23,760,907 +60,156 1.10% 40,288,784
2019-07-09 2019-07-05 1.730 23,700,751 +4,718 1.09% 40,990,519
2019-07-08 2019-07-04 1.730 23,696,033 -70,771 1.09% 40,982,359
2019-07-05 2019-07-03 1.679 23,766,804 +58,976 1.10% 39,895,795
2019-07-04 2019-07-02 1.679 23,707,828 +106,158 1.09% 39,796,795
2019-06-19 2019-06-17 1.577 23,601,670 -17,693 1.07% 37,217,468
2019-06-18 2019-06-14 1.577 23,619,363 +29,488 1.07% 37,245,368
2019-06-17 2019-06-13 1.611 23,589,875 +58,977 1.07% 37,998,844
2019-06-13 2019-06-11 1.628 23,530,898 +2,389 1.06% 38,302,831
2019-06-04 2019-05-31 1.628 23,528,509 -123,850 1.06% 38,298,942
2019-05-31 2019-05-29 1.611 23,652,359 +47,181 1.07% 38,099,494
2019-05-30 2019-05-28 1.628 23,605,178 +17,693 1.07% 38,423,742
2019-05-29 2019-05-27 1.628 23,587,485 -17,693 1.07% 38,394,941
2019-05-27 2019-05-23 1.594 23,605,178 +64,874 1.07% 37,623,247
2019-05-24 2019-05-22 1.662 23,540,304 +66,054 1.06% 39,116,436
2019-05-22 2019-05-20 1.662 23,474,250 +5,897 1.06% 39,006,676
2019-05-21 2019-05-17 1.713 23,468,353 +76,670 1.06% 40,190,659
2019-05-20 2019-05-16 1.746 23,391,683 +53,079 1.06% 40,852,612
2019-05-17 2019-05-15 1.746 23,338,604 -58,977 1.05% 40,759,912
2019-05-16 2019-05-14 1.730 23,397,581 +2,205 1.06% 40,466,186
2019-05-15 2019-05-10 1.780 23,395,376 -159,237 1.06% 41,652,442
2019-05-14 2019-05-09 1.713 23,554,613 -35,386 1.06% 40,338,383
2019-05-09 2019-05-07 1.730 23,589,999 -29,488 1.07% 40,798,973
2019-05-08 2019-05-06 1.662 23,619,487 +2,359 1.07% 39,248,013
2019-05-06 2019-05-02 1.797 23,617,128 -8,184 1.07% 42,447,693
2019-05-03 2019-04-30 1.797 23,625,312 +21,231 1.07% 42,462,402
2019-05-02 2019-04-29 1.814 23,604,081 +47,182 1.07% 42,824,472
2019-04-29 2019-04-25 1.848 23,556,899 -11,796 1.06% 43,537,728
2019-04-26 2019-04-24 1.865 23,568,695 +542,584 1.07% 43,959,158
2019-04-24 2019-04-18 1.865 23,026,111 +23,591 1.04% 42,947,157
2019-04-17 2019-04-15 1.848 23,002,520 +23,590 1.04% 42,513,127
2019-04-16 2019-04-12 1.865 22,978,930 +58,977 1.04% 42,859,157
2019-04-15 2019-04-11 1.848 22,919,953 +2,047 1.04% 42,360,528
2019-04-12 2019-04-10 1.882 22,917,906 +94,362 1.04% 43,133,932
2019-04-10 2019-04-08 1.950 22,823,544 -82,567 1.03% 44,504,309
2019-04-09 2019-04-04 1.967 22,906,111 +9,761 1.04% 45,053,703
2019-04-08 2019-04-03 1.933 22,896,350 -188,725 1.03% 44,258,047
2019-04-04 2019-04-02 1.780 23,085,075 -17,693 1.04% 41,099,991
2019-04-02 2019-03-29 1.746 23,102,768 -12,385 1.04% 40,348,034
2019-03-29 2019-03-27 1.713 23,115,153 -53,079 1.04% 39,585,787
2019-03-28 2019-03-26 1.713 23,168,232 -40,104 1.05% 39,676,688
2019-03-27 2019-03-25 1.713 23,208,336 +11,795 1.05% 39,745,368
2019-03-26 2019-03-22 1.763 23,196,541 -41,283 1.05% 40,905,124
2019-03-25 2019-03-21 1.763 23,237,824 -64,874 1.05% 40,977,923
2019-03-21 2019-03-19 1.763 23,302,698 -76,670 1.05% 41,092,322
2019-03-20 2019-03-18 1.763 23,379,368 -53,079 1.06% 41,227,523
2019-03-19 2019-03-15 1.746 23,432,447 +47,182 1.06% 40,923,805
2019-03-18 2019-03-14 1.713 23,385,265 +17,693 1.06% 40,048,367
2019-03-15 2019-03-13 1.746 23,367,572 -175,750 1.06% 40,810,504
2019-03-14 2019-03-12 1.746 23,543,322 +4,540 1.06% 41,117,444
2019-03-13 2019-03-11 1.746 23,538,782 +82,567 1.06% 41,109,515
2019-03-12 2019-03-08 1.696 23,456,215 +187,545 1.06% 39,772,150
2019-03-11 2019-03-07 1.797 23,268,670 -5,898 1.05% 41,821,400
2019-03-07 2019-03-05 1.814 23,274,568 +23,591 1.05% 42,226,642
2019-03-06 2019-03-04 1.814 23,250,977 -11,795 1.05% 42,183,841
2019-03-05 2019-03-01 1.780 23,262,772 -108,517 1.05% 41,416,358
2019-03-04 2019-02-28 1.763 23,371,289 -76,670 1.06% 41,213,277
2019-03-01 2019-02-27 1.831 23,447,959 -518,993 1.06% 42,938,804
2019-02-28 2019-02-26 1.780 23,966,952 +120,902 1.08% 42,670,059
2019-02-27 2019-02-25 1.780 23,846,050 +77,849 1.08% 42,454,809
2019-02-26 2019-02-22 1.696 23,768,201 -337,935 1.07% 40,301,151
2019-02-25 2019-02-21 1.662 24,106,136 +75,490 1.09% 40,056,668
2019-02-22 2019-02-20 1.594 24,030,646 +53,668 1.09% 38,301,382
2019-02-21 2019-02-19 1.577 23,976,978 +35,386 1.08% 37,809,291
2019-02-20 2019-02-18 1.594 23,941,592 -29,488 1.08% 38,159,442
2019-02-19 2019-02-15 1.543 23,971,080 +393,373 1.08% 36,987,087
2019-02-18 2019-02-14 1.594 23,577,707 +11,795 1.07% 37,579,462
2019-02-14 2019-02-12 1.594 23,565,912 -32,920 1.07% 37,560,663
2019-02-13 2019-02-11 1.577 23,598,832 +100,260 1.07% 37,212,993
2019-02-11 2019-02-04 1.577 23,498,572 +76,669 1.06% 37,054,893
2019-02-01 2019-01-30 1.509 23,421,903 +14,744 1.06% 35,345,434
2019-01-31 2019-01-29 1.526 23,407,159 -5,897 1.06% 35,720,074
2019-01-30 2019-01-28 1.509 23,413,056 -17,693 1.06% 35,332,084
2019-01-29 2019-01-25 1.543 23,430,749 +94,362 1.06% 36,153,363
2019-01-22 2019-01-18 1.475 23,336,387 +23,591 1.05% 34,425,005
2019-01-16 2019-01-14 1.441 23,312,796 +11,795 1.05% 33,599,625
2019-01-15 2019-01-11 1.441 23,301,001 +2,666 1.05% 33,582,625
2019-01-14 2019-01-10 1.424 23,298,335 +29,488 1.05% 33,183,738
2019-01-11 2019-01-09 1.390 23,268,847 -17,693 1.05% 32,352,650
2019-01-09 2019-01-07 1.390 23,286,540 -5,898 1.05% 32,377,250
2019-01-07 2019-01-03 1.323 23,292,438 -102,324 1.05% 30,805,672
2019-01-04 2019-01-02 1.323 23,394,762 -192,853 1.06% 30,941,002
2019-01-03 2018-12-31 1.356 23,587,615 +165,134 1.07% 31,995,961
2019-01-02 2018-12-27 1.373 23,422,481 -5,897 1.06% 32,169,111
2018-12-28 2018-12-24 1.390 23,428,378 +35,385 1.06% 32,574,459
2018-12-18 2018-12-14 1.475 23,392,993 -11,795 1.06% 34,508,508
2018-12-17 2018-12-13 1.475 23,404,788 -8,846 1.06% 34,525,908
2018-12-13 2018-12-11 1.407 23,413,634 +12,695 1.06% 32,950,959
2018-12-10 2018-12-06 1.458 23,400,939 -10,616 1.06% 34,123,445
2018-12-07 2018-12-05 1.492 23,411,555 -4,196,176 1.06% 34,932,854
2018-12-06 2018-12-04 1.543 27,607,731 +82,567 1.25% 42,598,396
2018-12-05 2018-12-03 1.509 27,525,164 +300,780 1.24% 41,537,568
2018-12-04 2018-11-30 1.492 27,224,384 +23,590 1.23% 40,622,054
2018-12-03 2018-11-29 1.458 27,200,794 -29,488 1.23% 39,664,426
2018-11-30 2018-11-28 1.475 27,230,282 +248,881 1.23% 40,169,140
2018-11-29 2018-11-27 1.458 26,981,401 +5,897 1.22% 39,344,505
2018-11-28 2018-11-26 1.458 26,975,504 +4,719 1.22% 39,335,906
2018-11-27 2018-11-23 1.441 26,970,785 +23,590 1.22% 38,871,711
2018-11-22 2018-11-20 1.492 26,947,195 -5,898 1.22% 40,208,454
2018-11-21 2018-11-19 1.526 26,953,093 -1,406,589 1.22% 41,131,283
2018-11-15 2018-11-13 1.475 28,359,682 -14,542 1.28% 41,835,190
2018-11-09 2018-11-07 1.458 28,374,224 +23,591 1.28% 41,375,531
2018-11-08 2018-11-06 1.492 28,350,633 +53,078 1.28% 42,302,552
2018-11-07 2018-11-05 1.458 28,297,555 +607,458 1.28% 41,263,732
2018-11-06 2018-11-02 1.475 27,690,097 +5,002,998 1.25% 40,847,442
2018-11-02 2018-10-31 1.356 22,687,099 -40,104 1.03% 30,774,435
2018-10-31 2018-10-29 1.390 22,727,203 +28,308 1.03% 31,599,556
2018-10-30 2018-10-26 1.390 22,698,895 -2,359 1.03% 31,560,197
2018-10-25 2018-10-23 1.407 22,701,254 +29,488 1.03% 31,948,398
2018-10-24 2018-10-22 1.475 22,671,766 +435,837 1.02% 33,444,580
2018-10-22 2018-10-18 1.424 22,235,929 +6,487 1.01% 31,670,557
2018-10-19 2018-10-16 1.509 22,229,442 -925 1.00% 33,545,920
2018-10-15 2018-10-11 1.560 22,230,367 +7,159 1.00% 34,678,124
2018-10-11 2018-10-09 1.713 22,223,208 +41,283 1.00% 38,058,289
2018-10-10 2018-10-08 1.679 22,181,925 -74,310 1.00% 37,235,361
2018-10-09 2018-10-05 1.679 22,256,235 +23,591 1.01% 37,360,100
2018-09-28 2018-09-26 1.797 22,232,644 -88,465 1.00% 39,959,323
2018-09-26 2018-09-21 1.814 22,321,109 +70,772 1.01% 40,496,798
2018-09-24 2018-09-20 1.763 22,250,337 +58,976 1.01% 39,236,573
2018-09-21 2018-09-19 1.746 22,191,361 -2,949 1.00% 38,756,299
2018-09-19 2018-09-17 1.746 22,194,310 -26,539 1.00% 38,761,450
2018-09-18 2018-09-14 1.763 22,220,849 -11,795 1.00% 39,184,574
2018-09-17 2018-09-13 1.780 22,232,644 +330,268 1.00% 39,582,348
2018-09-14 2018-09-12 1.679 21,902,376 -5,898 0.99% 36,766,100
2018-09-13 2018-09-11 1.713 21,908,274 +22,039 0.99% 37,518,950
2018-09-12 2018-09-10 1.780 21,886,235 +61,925 0.99% 38,965,612
2018-09-11 2018-09-07 1.865 21,824,310 -300,780 0.99% 40,705,617
2018-09-06 2018-09-04 1.933 22,125,090 -5,898 1.00% 42,767,222
2018-09-04 2018-08-31 1.933 22,130,988 +23,591 1.00% 42,778,622
2018-08-31 2018-08-29 2.018 22,107,397 -53,079 1.00% 44,607,277
2018-08-30 2018-08-28 2.086 22,160,476 -29,488 1.00% 46,217,381
2018-08-23 2018-08-21 2.001 22,189,964 -38,925 1.00% 44,397,626
2018-08-22 2018-08-20 1.967 22,228,889 -5,897 1.00% 43,721,685
2018-08-21 2018-08-17 1.950 22,234,786 +11,795 1.01% 43,356,272
2018-08-17 2018-08-15 1.950 22,222,991 -5,898 1.00% 43,333,273
2018-08-16 2018-08-14 2.018 22,228,889 -5,897 1.00% 44,852,418
2018-08-15 2018-08-13 2.035 22,234,786 +5,703 1.01% 45,241,328
2018-08-03 2018-08-01 2.119 22,229,083 -35,386 1.00% 47,114,295
2018-07-31 2018-07-27 2.103 22,264,469 -5,897 1.01% 46,811,781
2018-07-26 2018-07-24 2.136 22,270,366 -88,465 1.01% 47,579,409
2018-07-24 2018-07-20 2.018 22,358,831 -5,898 1.01% 45,114,609
2018-07-19 2018-07-17 2.035 22,364,729 -2,949 1.01% 45,505,724
2018-07-17 2018-07-13 2.052 22,367,678 -21,231 1.01% 45,890,988
2018-07-13 2018-07-11 2.069 22,388,909 -744 1.01% 46,314,172
2018-07-12 2018-07-10 2.069 22,389,653 -129,748 1.01% 46,315,711
2018-07-11 2018-07-09 2.086 22,519,401 -17,693 1.02% 46,965,947
2018-07-10 2018-07-06 2.035 22,537,094 +11,795 1.02% 45,856,436
2018-07-04 2018-06-29 2.221 22,525,299 +2,359 1.02% 50,033,744
2018-07-03 2018-06-28 2.103 22,522,940 +23,591 1.02% 47,355,225
2018-06-29 2018-06-27 2.136 22,499,349 -1,180 1.02% 48,068,618
2018-06-28 2018-06-26 2.238 22,500,529 +70,772 1.02% 50,360,241
2018-06-26 2018-06-22 2.357 22,429,757 +58,977 1.01% 52,864,059
2018-06-22 2018-06-20 2.357 22,370,780 -5,898 1.01% 52,725,058
2018-06-21 2018-06-19 2.374 22,376,678 -29,488 1.01% 53,118,376
2018-06-20 2018-06-15 2.476 22,406,166 +7,077 1.01% 55,467,877
2018-06-19 2018-06-14 2.509 22,399,089 -11,795 1.01% 56,209,952
2018-06-14 2018-06-12 2.560 22,410,884 +5,410 1.01% 57,379,542
2018-06-13 2018-06-11 2.560 22,405,474 -17,693 1.01% 57,365,690
2018-06-11 2018-06-07 2.594 22,423,167 -11,795 1.01% 58,171,401
2018-06-08 2018-06-06 2.577 22,434,962 -5,898 1.01% 57,821,595
2018-06-07 2018-06-05 2.594 22,440,860 -1,769 1.01% 58,217,301
2018-06-06 2018-06-04 2.594 22,442,629 -11,795 1.01% 58,221,890
2018-06-05 2018-06-01 2.509 22,454,424 +29,488 1.02% 56,348,813
2018-06-01 2018-05-30 2.543 22,424,936 +70,772 1.01% 57,035,284
2018-05-31 2018-05-29 2.611 22,354,164 +16,513 1.01% 58,371,425
2018-05-28 2018-05-24 2.645 22,337,651 -23,590 1.01% 59,085,816
2018-05-25 2018-05-23 2.645 22,361,241 -35,386 1.01% 59,148,215
2018-05-24 2018-05-21 2.730 22,396,627 +35,386 1.01% 61,140,591
2018-05-23 2018-05-18 2.696 22,361,241 -17,104 1.01% 60,285,680
2018-05-21 2018-05-17 2.662 22,378,345 -11,795 1.01% 59,572,902
2018-05-18 2018-05-16 2.611 22,390,140 -106,158 1.01% 58,465,366
2018-05-17 2018-05-15 2.560 22,496,298 -141,543 1.02% 57,598,231
2018-05-16 2018-05-14 2.509 22,637,841 -7,077 1.02% 56,809,094
2018-05-15 2018-05-11 2.459 22,644,918 +58,284 1.02% 55,674,958
2018-05-11 2018-05-09 2.408 22,586,634 -5,897 1.02% 54,382,729
2018-05-10 2018-05-08 2.459 22,592,531 -12,385 1.02% 55,546,158
2018-05-08 2018-05-04 2.442 22,604,916 -590 1.02% 55,193,321
2018-05-07 2018-05-03 2.425 22,605,506 +3,538 1.02% 54,811,465
2018-04-27 2018-04-25 2.459 22,601,968 -58,976 1.02% 55,569,360
2018-04-26 2018-04-24 2.476 22,660,944 -6,487 1.02% 56,098,596
2018-04-25 2018-04-23 2.459 22,667,431 -5,898 1.02% 55,730,308
2018-04-20 2018-04-18 2.476 22,673,329 +5,308 1.02% 56,129,256
2018-04-18 2018-04-16 2.493 22,668,021 -23,591 1.02% 56,500,473
2018-04-16 2018-04-12 2.509 22,691,612 +53,079 1.03% 56,944,031
2018-04-13 2018-04-11 2.543 22,638,533 -29,154 1.02% 57,578,544
2018-04-12 2018-04-10 2.526 22,667,687 -5,897 1.02% 57,268,343
2018-04-10 2018-04-06 2.493 22,673,584 -3,539 1.02% 56,514,339
2018-04-04 2018-03-29 2.476 22,677,123 +58,976 1.03% 56,138,648
2018-03-29 2018-03-27 2.509 22,618,147 -3,243 1.02% 56,759,672
2018-03-27 2018-03-23 2.493 22,621,390 +23,590 1.02% 56,384,244
2018-03-26 2018-03-22 2.611 22,597,800 -17,693 1.02% 59,007,610
2018-03-23 2018-03-21 2.611 22,615,493 -34,206 1.02% 59,053,810
2018-03-20 2018-03-16 2.594 22,649,699 -129,748 1.02% 58,759,082
2018-03-19 2018-03-15 2.645 22,779,447 +11,795 1.03% 60,254,421
2018-03-16 2018-03-14 2.662 22,767,652 +5,898 1.03% 60,609,268
2018-03-15 2018-03-13 2.679 22,761,754 +10,677 1.03% 60,979,513
2018-03-14 2018-03-12 2.696 22,751,077 +115,594 1.03% 61,336,674
2018-03-13 2018-03-09 2.679 22,635,483 +17,693 1.02% 60,641,229
2018-03-12 2018-03-08 2.645 22,617,790 +1,769 1.02% 59,826,818
2018-03-09 2018-03-07 2.628 22,616,021 +12,975 1.02% 59,438,664
2018-03-08 2018-03-06 2.628 22,603,046 -1,769 1.02% 59,404,563
2018-03-07 2018-03-05 2.594 22,604,815 +6,487 1.02% 58,642,642
2018-03-06 2018-03-02 2.645 22,598,328 -2,949 1.02% 59,775,339
2018-03-05 2018-03-01 2.696 22,601,277 -131,016 1.02% 60,932,815
2018-03-01 2018-02-27 2.696 22,732,293 -67,823 1.03% 61,286,033
2018-02-27 2018-02-23 2.713 22,800,116 -11,795 1.03% 61,855,480
2018-02-26 2018-02-22 2.679 22,811,911 +5,897 1.03% 61,113,885
2018-02-23 2018-02-21 2.696 22,806,014 -3,538 1.03% 61,484,784
2018-02-21 2018-02-15 2.645 22,809,552 +253,599 1.03% 60,334,052
2018-02-20 2018-02-13 2.611 22,555,953 +34,455 1.02% 58,898,338
2018-02-13 2018-02-09 2.560 22,521,498 +17,693 1.02% 57,662,751
2018-02-12 2018-02-08 2.679 22,503,805 -11,796 1.02% 60,288,459
2018-02-09 2018-02-07 2.696 22,515,601 +22,411 1.02% 60,701,833
2018-02-08 2018-02-06 2.764 22,493,190 -88,464 1.02% 62,166,984
2018-02-07 2018-02-05 2.899 22,581,654 -17,103 1.02% 65,474,622
2018-02-05 2018-02-01 2.899 22,598,757 +285,446 1.02% 65,524,211
2018-02-02 2018-01-31 2.950 22,313,311 +290,754 1.01% 65,831,599
2018-02-01 2018-01-30 2.883 22,022,557 -48,951 1.00% 63,480,130
2018-01-31 2018-01-29 3.018 22,071,508 -92,003 1.00% 66,615,171
2018-01-30 2018-01-26 2.967 22,163,511 -25,950 1.00% 65,765,443
2018-01-29 2018-01-25 2.916 22,189,461 +117,953 1.00% 64,713,716
2018-01-26 2018-01-24 2.950 22,071,508 +50,130 1.00% 65,118,201
2018-01-25 2018-01-23 2.832 22,021,378 -2,359 1.00% 62,356,553
2018-01-24 2018-01-22 2.832 22,023,737 -17,693 1.00% 62,363,233
2018-01-23 2018-01-19 2.849 22,041,430 -50,719 1.00% 62,787,066
2018-01-22 2018-01-18 2.781 22,092,149 -19,463 1.00% 61,433,174
2018-01-19 2018-01-17 2.747 22,111,612 +41,284 1.00% 60,737,451
2018-01-18 2018-01-16 2.764 22,070,328 -1,180 1.00% 60,998,272
2018-01-17 2018-01-15 2.747 22,071,508 -9,436 1.00% 60,627,291
2018-01-16 2018-01-12 2.764 22,080,944 -17,693 1.00% 61,027,613
2018-01-15 2018-01-11 2.764 22,098,637 -60,268 1.00% 61,076,513
2018-01-12 2018-01-10 2.798 22,158,905 +17,693 1.00% 61,994,531
2018-01-11 2018-01-09 2.798 22,141,212 -29,488 1.00% 61,945,031
2018-01-10 2018-01-08 2.832 22,170,700 -306,678 1.00% 62,779,379
2018-01-09 2018-01-05 2.832 22,477,378 +18,873 1.02% 63,647,780
2018-01-08 2018-01-04 2.798 22,458,505 -17,104 1.02% 62,832,730
2018-01-05 2018-01-03 2.747 22,475,609 -324,370 1.02% 61,737,299
2018-01-04 2018-01-02 2.747 22,799,979 -141,544 1.03% 62,628,297
2017-12-29 2017-12-27 2.713 22,941,523 -5,897 1.04% 62,239,109
2017-12-27 2017-12-21 2.645 22,947,420 +17,103 1.04% 60,698,730
2017-12-22 2017-12-20 2.645 22,930,317 -5,898 1.04% 60,653,490
2017-12-21 2017-12-19 2.645 22,936,215 -23,591 1.04% 60,669,091
2017-12-19 2017-12-15 2.628 22,959,806 +11,796 1.04% 60,342,188
2017-12-14 2017-12-12 2.611 22,948,010 +3,188 1.04% 59,922,082
2017-12-12 2017-12-08 2.560 22,944,822 +17,693 1.04% 58,746,606
2017-12-11 2017-12-07 2.560 22,927,129 +27,719 1.04% 58,701,306
2017-12-08 2017-12-06 2.628 22,899,410 -38,335 1.04% 60,183,457
2017-12-06 2017-12-04 2.764 22,937,745 +88,465 1.04% 63,395,651
2017-12-04 2017-11-30 2.713 22,849,280 -29,488 1.03% 61,988,859
2017-12-01 2017-11-29 2.696 22,878,768 +11,795 1.03% 61,680,928
2017-11-30 2017-11-28 2.713 22,866,973 +232,957 1.03% 62,036,859
2017-11-29 2017-11-27 2.730 22,634,016 -30,668 1.02% 61,788,640
2017-11-28 2017-11-24 2.764 22,664,684 -9,436 1.02% 62,640,961
2017-11-27 2017-11-23 2.764 22,674,120 -11,795 1.02% 62,667,040
2017-11-24 2017-11-22 2.747 22,685,915 -7,667 1.03% 62,314,979
2017-11-23 2017-11-21 2.713 22,693,582 +1,769 1.03% 61,566,459
2017-11-22 2017-11-20 2.730 22,691,813 +66,054 1.03% 61,946,420
2017-11-21 2017-11-17 2.747 22,625,759 -23,591 1.02% 62,149,739
2017-11-20 2017-11-16 2.815 22,649,350 -7,283 1.02% 63,750,702
2017-11-17 2017-11-15 2.815 22,656,633 -85,516 1.02% 63,771,201
2017-11-16 2017-11-14 2.815 22,742,149 +33,557 1.03% 64,011,902
2017-11-15 2017-11-13 2.832 22,708,592 +10,044 1.03% 64,302,494
2017-11-14 2017-11-10 2.866 22,698,548 -94,362 1.03% 65,043,802
2017-11-13 2017-11-09 2.866 22,792,910 +147,441 1.03% 65,314,201
2017-11-09 2017-11-07 2.899 22,645,469 -41,284 1.02% 65,659,651
2017-11-07 2017-11-03 2.933 22,686,753 -589 1.03% 66,548,701
2017-11-03 2017-11-01 2.950 22,687,342 +17,692 1.03% 66,935,114
2017-11-01 2017-10-30 2.967 22,669,650 +35,386 1.02% 67,267,301
2017-10-31 2017-10-27 3.035 22,634,264 -21,231 1.02% 68,697,439
2017-10-30 2017-10-26 2.967 22,655,495 -32,437 1.02% 67,225,299
2017-10-27 2017-10-25 2.984 22,687,932 -23,591 1.03% 67,706,244
2017-10-26 2017-10-24 2.950 22,711,523 +120,902 1.03% 67,006,456
2017-10-25 2017-10-23 2.967 22,590,621 +9,436 1.02% 67,032,800
2017-10-23 2017-10-19 2.899 22,581,185 -23,590 1.02% 65,473,262
2017-10-20 2017-10-18 2.967 22,604,775 +29,488 1.02% 67,074,799
2017-10-19 2017-10-17 2.984 22,575,287 +29,488 1.02% 67,370,084
2017-10-18 2017-10-16 2.984 22,545,799 +115,594 1.02% 67,282,085
2017-10-17 2017-10-13 2.984 22,430,205 +82,567 1.01% 66,937,124
2017-10-16 2017-10-12 2.984 22,347,638 +58,977 1.01% 66,690,725
2017-10-13 2017-10-11 2.967 22,288,661 +42,420 1.01% 66,136,798
2017-10-12 2017-10-10 3.001 22,246,241 +10,616 1.01% 66,765,337
2017-10-11 2017-10-09 3.001 22,235,625 +17,693 1.01% 66,733,476
2017-10-10 2017-10-06 3.069 22,217,932 +14,154 1.00% 68,187,277
2017-10-09 2017-10-04 3.018 22,203,778 +15,924 1.00% 67,014,382
2017-10-06 2017-10-03 3.018 22,187,854 -29,488 1.00% 66,966,321
2017-10-04 2017-09-29 3.001 22,217,342 -135,646 1.00% 66,678,605
2017-10-03 2017-09-28 3.001 22,352,988 +11,795 1.01% 67,085,705
2017-09-28 2017-09-26 3.001 22,341,193 -30,078 1.01% 67,050,306
2017-09-27 2017-09-25 2.967 22,371,271 +11,795 1.01% 66,381,926
2017-09-25 2017-09-21 3.137 22,359,476 -124,352 1.01% 70,138,180
2017-09-22 2017-09-20 3.171 22,483,828 -5,897 1.02% 71,290,720
2017-09-21 2017-09-19 3.154 22,489,725 +448,221 1.02% 70,928,084
2017-09-20 2017-09-18 3.188 22,041,504 +1,940,326 1.00% 70,261,953
2017-09-19 2017-09-15 3.205 20,101,178 +12,385 0.91% 64,417,587
2017-09-18 2017-09-14 3.188 20,088,793 +47,181 0.91% 64,037,274
2017-09-15 2017-09-13 3.222 20,041,612 +35,386 0.91% 64,566,522
2017-09-14 2017-09-12 3.222 20,006,226 -70,006 0.90% 64,452,521
2017-09-13 2017-09-11 3.154 20,076,232 +11,795 0.91% 63,316,411
2017-09-12 2017-09-08 3.171 20,064,437 -1,179 0.91% 63,619,423
2017-09-11 2017-09-07 3.137 20,065,616 -41,284 0.91% 62,942,700
2017-09-08 2017-09-06 3.137 20,106,900 +199,931 0.91% 63,072,201
2017-09-07 2017-09-05 3.137 19,906,969 -109,107 0.90% 62,445,049
2017-09-04 2017-08-31 3.205 20,016,076 +8,847 0.90% 64,144,864
2017-09-01 2017-08-30 3.222 20,007,229 -47,182 0.90% 64,455,753
2017-08-31 2017-08-29 3.239 20,054,411 -29,488 0.91% 64,947,796
2017-08-30 2017-08-28 3.205 20,083,899 -10,616 0.91% 64,362,214
2017-08-29 2017-08-25 3.222 20,094,515 -11,795 0.91% 64,736,955
2017-08-28 2017-08-24 3.171 20,106,310 -23,001 0.91% 63,752,192
2017-08-25 2017-08-22 3.256 20,129,311 +29,489 0.91% 65,531,676
2017-08-24 2017-08-21 3.256 20,099,822 +8,256 0.91% 65,435,674
2017-08-22 2017-08-18 3.239 20,091,566 -96,721 0.91% 65,068,125
2017-08-21 2017-08-17 3.340 20,188,287 -19,462 0.91% 67,435,229
2017-08-17 2017-08-15 3.205 20,207,749 -11,796 0.91% 64,759,112
2017-08-16 2017-08-14 3.239 20,219,545 -4,718 0.91% 65,482,596
2017-08-15 2017-08-11 3.154 20,224,263 +57,956 0.91% 63,783,271
2017-08-14 2017-08-10 3.323 20,166,307 +112,645 0.91% 67,019,871
2017-08-11 2017-08-09 3.272 20,053,662 -177,519 0.91% 65,625,427
2017-08-10 2017-08-08 3.289 20,231,181 -120,312 0.91% 66,549,394
2017-08-09 2017-08-07 3.391 20,351,493 +43,643 0.92% 69,015,623
2017-08-08 2017-08-04 3.272 20,307,850 -25,360 0.92% 66,457,255
2017-08-07 2017-08-03 3.086 20,333,210 -17,693 0.92% 62,747,796
2017-08-04 2017-08-02 3.086 20,350,903 -26,539 0.92% 62,802,396
2017-08-03 2017-08-01 3.103 20,377,442 -11,796 0.92% 63,229,813
2017-08-02 2017-07-31 3.137 20,389,238 -215,264 0.92% 63,957,851
2017-08-01 2017-07-28 3.069 20,604,502 +7,077 0.93% 63,235,628
2017-07-31 2017-07-27 3.069 20,597,425 +17,693 0.93% 63,213,909
2017-07-28 2017-07-26 3.103 20,579,732 -109,106 0.93% 63,857,505
2017-07-27 2017-07-25 3.001 20,688,838 +43,112 0.94% 62,091,265
2017-07-26 2017-07-24 3.069 20,645,726 -100,260 0.93% 63,362,145
2017-07-25 2017-07-21 3.018 20,745,986 +11,795 0.94% 62,614,544
2017-07-24 2017-07-20 3.035 20,734,191 -5,898 0.94% 62,930,512
2017-07-21 2017-07-19 3.069 20,740,089 -30,668 0.94% 63,651,747
2017-07-20 2017-07-18 3.035 20,770,757 -23,590 0.94% 63,041,494
2017-07-19 2017-07-17 3.018 20,794,347 -83,157 0.94% 62,760,505
2017-07-18 2017-07-14 3.018 20,877,504 -12,856 0.94% 63,011,485
2017-07-17 2017-07-13 3.001 20,890,360 -265,394 0.94% 62,696,072
2017-07-14 2017-07-12 2.950 21,155,754 +41,284 0.96% 62,416,426
2017-07-13 2017-07-11 2.967 21,114,470 -120,451 0.95% 62,652,640
2017-07-12 2017-07-10 3.001 21,234,921 +234,726 0.96% 63,730,167
2017-07-11 2017-07-07 3.001 21,000,195 -33,026 0.95% 63,025,708
2017-07-10 2017-07-06 2.883 21,033,221 +29,488 0.95% 60,628,364
2017-07-06 2017-07-04 2.899 21,003,733 -11,795 0.95% 60,899,502
2017-07-05 2017-07-03 2.950 21,015,528 -144,493 0.95% 62,002,713
2017-07-04 2017-06-30 2.916 21,160,021 -1,769 0.96% 61,711,440
2017-07-03 2017-06-29 2.866 21,161,790 +15,923 0.96% 60,640,147
2017-06-30 2017-06-28 2.849 21,145,867 -11,795 0.96% 60,235,971
2017-06-29 2017-06-27 2.883 21,157,662 -11,795 0.96% 60,987,065
2017-06-28 2017-06-26 2.899 21,169,457 -5,898 0.96% 61,380,012
2017-06-27 2017-06-23 2.883 21,175,355 -8,846 0.96% 61,038,066
2017-06-26 2017-06-22 2.899 21,184,201 -5,898 0.96% 61,422,762
2017-06-23 2017-06-21 2.916 21,190,099 -76,669 0.96% 61,799,160
2017-06-22 2017-06-20 2.832 21,266,768 -53,079 0.96% 60,219,772
2017-06-20 2017-06-16 2.815 21,319,847 -5,898 0.96% 60,008,575
2017-06-19 2017-06-15 2.815 21,325,745 +8,552 0.96% 60,025,176
2017-06-16 2017-06-14 2.815 21,317,193 +29,488 0.96% 60,001,105
2017-06-15 2017-06-13 2.815 21,287,705 +2,961 0.96% 59,918,105
2017-06-13 2017-06-09 2.883 21,284,744 -53,668 0.96% 61,353,380
2017-06-12 2017-06-08 2.883 21,338,412 +11,795 0.96% 61,508,078
2017-06-09 2017-06-07 2.883 21,326,617 -87,433 0.96% 61,474,079
2017-06-07 2017-06-05 2.849 21,414,050 -23,590 0.97% 60,999,916
2017-06-06 2017-06-02 2.866 21,437,640 -19,462 0.97% 61,430,609
2017-06-05 2017-06-01 2.849 21,457,102 -7,078 0.97% 61,122,553
2017-06-01 2017-05-29 2.933 21,464,180 -64,874 0.97% 62,962,439
2017-05-31 2017-05-26 2.899 21,529,054 -41,283 0.97% 62,422,649
2017-05-29 2017-05-25 2.832 21,570,337 -90,234 0.98% 61,079,369
2017-05-26 2017-05-24 2.798 21,660,571 +5,308 0.98% 60,600,329
2017-05-25 2017-05-23 2.781 21,655,263 +7,077 0.98% 60,218,294
2017-05-24 2017-05-22 2.832 21,648,186 +5,897 0.98% 61,299,809
2017-05-23 2017-05-19 2.815 21,642,289 +8,257 0.98% 60,916,146
2017-05-22 2017-05-18 2.815 21,634,032 -6,487 0.98% 60,892,905
2017-05-19 2017-05-17 2.832 21,640,519 -69,593 0.98% 61,278,099
2017-05-18 2017-05-16 2.815 21,710,112 -53,668 0.98% 61,107,046
2017-05-17 2017-05-15 2.815 21,763,780 +4,718 0.98% 61,258,105
2017-05-16 2017-05-12 2.815 21,759,062 -47,771 0.98% 61,244,825
2017-05-15 2017-05-11 2.815 21,806,833 +1,228 0.99% 61,379,285
2017-05-12 2017-05-10 2.832 21,805,605 -8,846 0.99% 61,745,563
2017-05-11 2017-05-09 2.849 21,814,451 -147,441 0.99% 62,140,495
2017-05-09 2017-05-05 2.781 21,961,892 +48,360 0.99% 61,070,959
2017-05-08 2017-05-04 2.832 21,913,532 -2,948 0.99% 62,051,173
2017-05-05 2017-05-02 2.849 21,916,480 -5,898 0.99% 62,431,134
2017-05-04 2017-04-28 2.866 21,922,378 -17,693 0.99% 62,819,649
2017-04-28 2017-04-26 2.832 21,940,071 +5,898 0.99% 62,126,321
2017-04-27 2017-04-25 2.866 21,934,173 +21,231 0.99% 62,853,448
2017-04-25 2017-04-21 2.832 21,912,942 +590 0.99% 62,049,502
2017-04-24 2017-04-20 2.866 21,912,352 -34,206 0.99% 62,790,919
2017-04-21 2017-04-19 2.815 21,946,558 +141,543 0.99% 61,772,566
2017-04-20 2017-04-18 2.866 21,805,015 +27,719 0.99% 62,483,340
2017-04-18 2017-04-12 2.916 21,777,296 -43,642 0.98% 63,511,671
2017-04-13 2017-04-11 2.933 21,820,938 +24,748 0.99% 64,008,943
2017-04-12 2017-04-10 2.984 21,796,190 -47,181 0.99% 65,045,071
2017-04-11 2017-04-07 3.018 21,843,371 -37,155 0.99% 65,926,619
2017-04-10 2017-04-06 2.984 21,880,526 +15,334 0.99% 65,296,750
2017-04-07 2017-04-05 2.967 21,865,192 +123,261 0.99% 64,880,245
2017-04-06 2017-04-03 2.950 21,741,931 +17,693 0.98% 64,145,841
2017-04-05 2017-03-31 2.950 21,724,238 +188,135 0.98% 64,093,641
2017-04-03 2017-03-30 2.984 21,536,103 -23,001 0.97% 64,268,909
2017-03-31 2017-03-29 2.984 21,559,104 -110,286 0.97% 64,337,549
2017-03-30 2017-03-28 2.883 21,669,390 -17,693 0.98% 62,462,124
2017-03-29 2017-03-27 2.866 21,687,083 +58,976 0.98% 62,145,400
2017-03-28 2017-03-24 2.984 21,628,107 -17,693 0.98% 64,543,471
2017-03-24 2017-03-22 2.967 21,645,800 +44,823 0.98% 64,229,247
2017-03-23 2017-03-21 3.069 21,600,977 -29,489 0.98% 66,293,830
2017-03-22 2017-03-20 3.086 21,630,466 +115,005 0.98% 66,751,096
2017-03-21 2017-03-17 3.001 21,515,461 +41,283 0.97% 64,572,123
2017-03-20 2017-03-16 3.035 21,474,178 -53,079 0.97% 65,176,453
2017-03-17 2017-03-15 2.950 21,527,257 -123,850 0.97% 63,512,482
2017-03-16 2017-03-14 2.950 21,651,107 -9,437 0.98% 63,877,880
2017-03-15 2017-03-13 2.950 21,660,544 +1,186 0.98% 63,905,722
2017-03-13 2017-03-09 2.967 21,659,358 +81,977 0.98% 64,269,477
2017-03-10 2017-03-08 3.052 21,577,381 -23,590 0.98% 65,855,549
2017-03-08 2017-03-06 3.018 21,600,971 -173,981 0.98% 65,195,019
2017-03-07 2017-03-03 3.018 21,774,952 +77,849 0.98% 65,720,120
2017-03-06 2017-03-02 3.035 21,697,103 -29,488 0.98% 65,853,054
2017-03-03 2017-03-01 3.086 21,726,591 +11,795 0.98% 67,047,736
2017-03-02 2017-02-28 3.086 21,714,796 -67,823 0.98% 67,011,337
2017-03-01 2017-02-27 3.052 21,782,619 +252,419 0.98% 66,481,949
2017-02-28 2017-02-24 3.018 21,530,200 +113,235 0.97% 64,981,421
2017-02-27 2017-02-23 3.137 21,416,965 +563,226 0.97% 67,181,670
2017-02-24 2017-02-22 3.154 20,853,739 +504,248 0.94% 65,768,512
2017-02-23 2017-02-21 2.984 20,349,491 -5,897 0.92% 60,727,773
2017-02-22 2017-02-20 3.069 20,355,388 -24,770 0.92% 62,471,092
2017-02-21 2017-02-17 3.001 20,380,158 +1,179 0.92% 61,164,855
2017-02-20 2017-02-16 3.052 20,378,979 +22,411 0.92% 62,197,949
2017-02-17 2017-02-15 3.069 20,356,568 -57,207 0.92% 62,474,714
2017-02-16 2017-02-14 3.018 20,413,775 -643,433 0.92% 61,611,881
2017-02-15 2017-02-13 3.086 21,057,208 -238,318 0.95% 64,982,036
2017-02-14 2017-02-10 3.052 21,295,526 -362,115 0.96% 64,995,310
2017-02-13 2017-02-09 2.967 21,657,641 -200,520 0.98% 64,264,383
2017-02-10 2017-02-08 2.798 21,858,161 +140,364 0.99% 61,153,132
2017-02-09 2017-02-07 2.798 21,717,797 -2,949 0.98% 60,760,432
2017-02-08 2017-02-06 2.781 21,720,746 -1,180 0.98% 60,400,388
2017-02-07 2017-02-03 2.747 21,721,926 +37,745 0.98% 59,667,039
2017-02-06 2017-02-02 2.781 21,684,181 -5,897 0.98% 60,298,709
2017-02-02 2017-01-27 2.815 21,690,078 +760,796 0.98% 61,050,657
2017-02-01 2017-01-25 2.815 20,929,282 +2,949 0.95% 58,909,259
2017-01-26 2017-01-24 2.832 20,926,333 -61,336 0.95% 59,255,783
2017-01-25 2017-01-23 2.764 20,987,669 -7,077 0.95% 58,006,004
2017-01-24 2017-01-20 2.781 20,994,746 -23,590 0.95% 58,381,549
2017-01-23 2017-01-19 2.798 21,018,336 +8,846 0.95% 58,803,532
2017-01-20 2017-01-18 2.815 21,009,490 +132,107 0.95% 59,135,019
2017-01-19 2017-01-17 2.713 20,877,383 +30,078 0.94% 56,639,209
2017-01-18 2017-01-16 2.696 20,847,305 -4,128 0.94% 56,204,124
2017-01-17 2017-01-13 2.781 20,851,433 +7,077 0.94% 57,983,028
2017-01-16 2017-01-12 2.764 20,844,356 +11,796 0.94% 57,609,914
2017-01-13 2017-01-11 2.798 20,832,560 +239,493 0.94% 58,283,782
2017-01-12 2017-01-10 2.815 20,593,067 +11,795 0.93% 57,962,921
2017-01-11 2017-01-09 2.764 20,581,272 +24,181 0.93% 56,882,799
2017-01-10 2017-01-06 2.747 20,557,091 -16,514 0.93% 56,467,403
2017-01-09 2017-01-05 2.747 20,573,605 -19,462 0.93% 56,512,764
2017-01-05 2017-01-03 2.747 20,593,067 -15,924 0.93% 56,566,224
2017-01-04 2016-12-30 2.713 20,608,991 +47,182 0.93% 55,911,076
2017-01-03 2016-12-29 2.662 20,561,809 -17,693 0.93% 54,737,141
2016-12-30 2016-12-28 2.696 20,579,502 +41,873 0.93% 55,482,130
2016-12-29 2016-12-23 2.747 20,537,629 +47,181 0.93% 56,413,943
2016-12-23 2016-12-21 2.781 20,490,448 -43,053 0.93% 56,979,212
2016-12-22 2016-12-20 2.747 20,533,501 +76,080 0.93% 56,402,604
2016-12-21 2016-12-19 2.764 20,457,421 +171,032 0.92% 56,540,498
2016-12-20 2016-12-16 2.832 20,286,389 +35,386 0.92% 57,443,694
2016-12-19 2016-12-15 2.832 20,251,003 +172,211 0.92% 57,343,494
2016-12-16 2016-12-14 2.883 20,078,792 +25,950 0.91% 57,877,217
2016-12-15 2016-12-13 2.950 20,052,842 +11,211 0.91% 59,162,473
2016-12-14 2016-12-12 2.933 20,041,631 +17,693 0.91% 58,789,573
2016-12-13 2016-12-09 3.052 20,023,938 +106,158 0.91% 61,114,342
2016-12-12 2016-12-08 3.086 19,917,780 -147,442 0.90% 61,465,789
2016-12-09 2016-12-07 3.137 20,065,222 +93,183 0.91% 62,941,464
2016-12-08 2016-12-06 3.137 19,972,039 +23,591 0.90% 62,649,163
2016-12-07 2016-12-05 3.120 19,948,448 -224,111 0.90% 62,236,918
2016-12-06 2016-12-02 3.086 20,172,559 +129,749 0.91% 62,252,031
2016-12-05 2016-12-01 3.103 20,042,810 -8,847 0.91% 62,191,472
2016-12-02 2016-11-30 3.103 20,051,657 -362,705 0.91% 62,218,924
2016-12-01 2016-11-29 3.069 20,414,362 -306,678 0.92% 62,652,085
2016-11-30 2016-11-28 3.018 20,721,040 -232,714 0.94% 62,539,253
2016-11-29 2016-11-25 2.950 20,953,754 -12,975 0.95% 61,820,460
2016-11-28 2016-11-24 2.916 20,966,729 -12,975 0.95% 61,147,720
2016-11-25 2016-11-23 2.899 20,979,704 +29,488 0.95% 60,829,831
2016-11-24 2016-11-22 2.933 20,950,216 -98,490 0.95% 61,454,791
2016-11-23 2016-11-21 2.950 21,048,706 -35,386 0.95% 62,100,599
2016-11-22 2016-11-18 2.967 21,084,092 +67,823 0.95% 62,562,499
2016-11-21 2016-11-17 3.001 21,016,269 -63,105 0.95% 63,073,949
2016-11-18 2016-11-16 2.883 21,079,374 -50,130 0.95% 60,761,400
2016-11-17 2016-11-15 2.849 21,129,504 +30,668 0.96% 60,189,360
2016-11-16 2016-11-14 2.899 21,098,836 -30,668 0.95% 61,175,249
2016-11-15 2016-11-11 2.866 21,129,504 -157,673 0.96% 60,547,630
2016-11-14 2016-11-10 2.849 21,287,177 -64,874 0.96% 60,638,506
2016-11-11 2016-11-09 2.764 21,352,051 +169,262 0.97% 59,013,088
2016-11-10 2016-11-08 2.781 21,182,789 +225,290 0.96% 58,904,453
2016-11-09 2016-11-07 2.781 20,957,499 +8,847 0.95% 58,277,974
2016-11-08 2016-11-04 2.781 20,948,652 +23,590 0.95% 58,253,372
2016-11-07 2016-11-03 2.764 20,925,062 +11,796 0.95% 57,832,970
2016-11-04 2016-11-02 2.781 20,913,266 -22,411 0.95% 58,154,972
2016-11-03 2016-11-01 2.798 20,935,677 +47,181 0.95% 58,572,275
2016-11-02 2016-10-31 2.764 20,888,496 +102,029 0.94% 57,731,909
2016-11-01 2016-10-28 2.798 20,786,467 +17,693 0.94% 58,154,826
2016-10-31 2016-10-27 2.832 20,768,774 +28,574 0.94% 58,809,633
2016-10-28 2016-10-26 2.832 20,740,200 +41,284 0.94% 58,728,722
2016-10-26 2016-10-24 2.933 20,698,916 -119,722 0.94% 60,717,635
2016-10-25 2016-10-20 2.866 20,818,638 +11,795 0.94% 59,656,828
2016-10-24 2016-10-19 2.849 20,806,843 +16,513 0.94% 59,270,230
2016-10-20 2016-10-18 2.883 20,790,330 +8,847 0.94% 59,928,229
2016-10-19 2016-10-17 2.798 20,781,483 +47,181 0.94% 58,140,883
2016-10-17 2016-10-13 2.866 20,734,302 +58,976 0.94% 59,415,159
2016-10-14 2016-10-12 2.866 20,675,326 +57,555 0.93% 59,246,160
2016-10-13 2016-10-11 2.899 20,617,771 -19,462 0.93% 59,780,420
2016-10-12 2016-10-07 2.933 20,637,233 +34,206 0.93% 60,536,696
2016-10-11 2016-10-06 2.984 20,603,027 -592,124 0.93% 61,484,386
2016-10-07 2016-10-05 2.815 21,195,151 +100,260 0.96% 59,657,595
2016-10-06 2016-10-04 2.781 21,094,891 +29,488 0.95% 58,660,029
2016-10-04 2016-09-30 2.815 21,065,403 +12,386 0.95% 59,292,396
2016-10-03 2016-09-29 2.849 21,053,017 +11,795 0.95% 59,971,479
2016-09-30 2016-09-28 2.832 21,041,222 +46,591 0.95% 59,581,107
2016-09-29 2016-09-27 2.849 20,994,631 -29,488 0.95% 59,805,162
2016-09-28 2016-09-26 2.866 21,024,119 -5,898 0.95% 60,245,644
2016-09-27 2016-09-23 2.967 21,030,017 +14,744 0.95% 62,402,044
2016-09-26 2016-09-22 3.018 21,015,273 +12,386 0.95% 63,427,293
2016-09-23 2016-09-21 3.035 21,002,887 -117,953 0.95% 63,746,034
2016-09-22 2016-09-20 3.018 21,120,840 -103,209 0.95% 63,745,911
2016-09-21 2016-09-19 3.052 21,224,049 -17,103 0.96% 64,777,157
2016-09-20 2016-09-15 3.103 21,241,152 +34,206 0.96% 65,909,846
2016-09-19 2016-09-14 3.001 21,206,946 -13,565 0.96% 63,646,208
2016-09-15 2016-09-13 3.001 21,220,511 +92,626 0.96% 63,686,920
2016-09-14 2016-09-12 3.001 21,127,885 +76,669 0.96% 63,408,931
2016-09-13 2016-09-09 3.137 21,051,216 +136,826 0.95% 66,034,373
2016-09-12 2016-09-08 2.967 20,914,390 -117,953 0.95% 62,058,945
2016-09-09 2016-09-07 2.899 21,032,343 +90,234 0.95% 60,982,455
2016-09-08 2016-09-06 2.933 20,942,109 -197,571 0.95% 61,431,010
2016-09-07 2016-09-05 2.764 21,139,680 +99,080 0.96% 58,426,134
2016-09-05 2016-09-01 2.764 21,040,600 +16,513 0.95% 58,152,296
2016-09-02 2016-08-31 2.747 21,024,087 +82,568 0.95% 57,750,174
2016-08-31 2016-08-29 2.781 20,941,519 +29,488 0.95% 58,233,537
2016-08-30 2016-08-26 2.747 20,912,031 +11,795 0.95% 57,442,372
2016-08-29 2016-08-25 2.747 20,900,236 -88,465 0.94% 57,409,973
2016-08-26 2016-08-24 2.764 20,988,701 -2,948 0.95% 58,008,857
2016-08-24 2016-08-22 2.849 20,991,649 +47,181 0.95% 59,796,667
2016-08-23 2016-08-19 2.866 20,944,468 -17,693 0.95% 60,017,400
2016-08-22 2016-08-18 2.899 20,962,161 -41,284 0.95% 60,778,965
2016-08-19 2016-08-17 2.899 21,003,445 +23,591 0.95% 60,898,667
2016-08-18 2016-08-16 2.950 20,979,854 +1,179 0.95% 61,897,463
2016-08-17 2016-08-15 2.967 20,978,675 +197,572 0.95% 62,249,697
2016-08-16 2016-08-12 2.933 20,781,103 +133,286 0.94% 60,958,720
2016-08-15 2016-08-11 2.899 20,647,817 +38,255 0.93% 59,867,537
2016-08-12 2016-08-10 2.883 20,609,562 +23,591 0.93% 59,407,164
2016-08-11 2016-08-09 2.933 20,585,971 -17,693 0.93% 60,386,325
2016-08-10 2016-08-08 2.967 20,603,664 +16,779 0.93% 61,136,933
2016-08-09 2016-08-05 2.798 20,586,885 -37,745 0.93% 57,596,451
2016-08-08 2016-08-04 2.781 20,624,630 -41,284 0.93% 57,352,342
2016-08-05 2016-08-03 2.764 20,665,914 +11,796 0.93% 57,116,733
2016-08-04 2016-08-01 2.815 20,654,118 +11,795 0.93% 58,134,760
2016-08-03 2016-07-29 2.747 20,642,323 +23,591 0.93% 56,701,523
2016-08-01 2016-07-28 2.849 20,618,732 -11,796 0.93% 58,734,378
2016-07-29 2016-07-27 2.798 20,630,528 +41,284 0.93% 57,718,552
2016-07-27 2016-07-25 2.798 20,589,244 +69,592 0.93% 57,603,051
2016-07-26 2016-07-22 2.866 20,519,652 -11,795 0.93% 58,800,069
2016-07-25 2016-07-21 2.899 20,531,447 +11,795 0.93% 59,530,127
2016-07-22 2016-07-20 2.950 20,519,652 -17,693 0.93% 60,539,716
2016-07-21 2016-07-19 2.883 20,537,345 +30,078 0.93% 59,198,999
2016-07-20 2016-07-18 2.950 20,507,267 +51,310 0.93% 60,503,176
2016-07-19 2016-07-15 3.001 20,455,957 +53,079 0.92% 61,392,343
2016-07-18 2016-07-14 3.018 20,402,878 -53,079 0.92% 61,578,992
2016-07-15 2016-07-13 2.899 20,455,957 +79,028 0.92% 59,311,247
2016-07-14 2016-07-12 2.899 20,376,929 -53,350 0.92% 59,082,108
2016-07-13 2016-07-11 2.849 20,430,279 -14,744 0.92% 58,197,552
2016-07-11 2016-07-07 2.815 20,445,023 -37,155 0.92% 57,546,224
2016-07-08 2016-07-06 2.781 20,482,178 +29,488 0.93% 56,956,215
2016-07-07 2016-07-05 2.798 20,452,690 -175,729 0.92% 57,221,010
2016-07-06 2016-07-04 2.764 20,628,419 +17,103 0.93% 57,013,104
2016-07-05 2016-06-30 2.713 20,611,316 -17,693 0.93% 55,917,384
2016-07-04 2016-06-29 2.645 20,629,009 -11,795 0.93% 54,566,249
2016-06-30 2016-06-28 2.594 20,640,804 -8,847 0.93% 53,547,498
2016-06-28 2016-06-24 2.577 20,649,651 +32,437 0.93% 53,220,315
2016-06-27 2016-06-23 2.645 20,617,214 +31,258 0.93% 54,535,050
2016-06-24 2016-06-22 2.628 20,585,956 -70,772 0.93% 54,103,315
2016-06-23 2016-06-21 2.577 20,656,728 -142,133 0.93% 53,238,555
2016-06-22 2016-06-20 2.594 20,798,861 -11,796 0.94% 53,957,538
2016-06-21 2016-06-17 2.560 20,810,657 +5,898 0.94% 53,282,412
2016-06-20 2016-06-16 2.526 20,804,759 +53,079 0.94% 52,561,784
2016-06-17 2016-06-15 2.628 20,751,680 +5,898 0.94% 54,538,866
2016-06-16 2016-06-14 2.611 20,745,782 +26,539 0.94% 54,171,601
2016-06-15 2016-06-13 2.577 20,719,243 +628,711 0.94% 53,399,675
2016-06-14 2016-06-10 2.696 20,090,532 +775,541 0.91% 54,163,872
2016-06-13 2016-06-08 2.798 19,314,991 +64,874 0.87% 54,038,041
2016-06-10 2016-06-07 2.849 19,250,117 -103,209 0.87% 54,835,751
2016-06-08 2016-06-06 2.798 19,353,326 -118,072 0.87% 54,145,292
2016-06-03 2016-06-01 2.781 19,471,398 +23,591 0.88% 54,145,469
2016-06-02 2016-05-31 2.866 19,447,807 -11,206 0.88% 55,728,645
2016-05-31 2016-05-27 2.730 19,459,013 -9,603 0.88% 53,121,194
2016-05-30 2016-05-26 2.713 19,468,616 +32,437 0.88% 52,817,301
2016-05-27 2016-05-25 2.662 19,436,179 +30,078 0.88% 51,740,626
2016-05-26 2016-05-24 2.679 19,406,101 +41,284 0.88% 51,989,605
2016-05-25 2016-05-23 2.713 19,364,817 -2,949 0.88% 52,535,700
2016-05-23 2016-05-19 2.713 19,367,766 +64,874 0.88% 52,543,700
2016-05-20 2016-05-18 2.747 19,302,892 +29,488 0.87% 53,022,297
2016-05-18 2016-05-16 2.849 19,273,404 -11,795 0.87% 54,902,086
2016-05-17 2016-05-13 2.832 19,285,199 +17,693 0.87% 54,608,687
2016-05-16 2016-05-12 2.916 19,267,506 -152,749 0.87% 56,192,078
2016-05-13 2016-05-11 2.916 19,420,255 -6,731 0.88% 56,637,557
2016-05-12 2016-05-10 2.899 19,426,986 +4,718 0.88% 56,327,786
2016-05-11 2016-05-09 2.798 19,422,268 +56,617 0.88% 54,338,172
2016-05-10 2016-05-06 2.866 19,365,651 +72,541 0.88% 55,493,223
2016-05-06 2016-05-04 3.018 19,293,110 -27,719 0.87% 58,229,543
2016-05-05 2016-05-03 3.001 19,320,829 -7,077 0.87% 57,985,601
2016-05-04 2016-04-29 3.018 19,327,906 +261,266 0.87% 58,334,563
2016-05-03 2016-04-28 3.086 19,066,640 +56,617 0.86% 58,839,191
2016-04-28 2016-04-26 3.137 19,010,023 +73,131 0.86% 59,631,469
2016-04-27 2016-04-25 3.137 18,936,892 +3,539 0.86% 59,402,069
2016-04-26 2016-04-22 3.188 18,933,353 +94,362 0.86% 60,354,064
2016-04-25 2016-04-21 3.256 18,838,991 -54,848 0.85% 61,330,995
2016-04-22 2016-04-20 3.188 18,893,839 -29,488 0.85% 60,228,105
2016-04-21 2016-04-19 3.239 18,923,327 -8,257 0.86% 61,284,691
2016-04-20 2016-04-18 3.171 18,931,584 +76,670 0.86% 60,027,423
2016-04-19 2016-04-15 3.272 18,854,914 +67,822 0.85% 61,702,535
2016-04-18 2016-04-14 3.289 18,787,092 +110,287 0.85% 61,799,140
2016-04-15 2016-04-13 3.357 18,676,805 -721,873 0.84% 62,703,086
2016-04-14 2016-04-12 3.069 19,398,678 -10,352 0.88% 59,534,930
2016-04-13 2016-04-11 3.120 19,409,030 -283,087 0.88% 60,553,994
2016-04-11 2016-04-07 3.035 19,692,117 -16,514 0.89% 59,767,705
2016-04-08 2016-04-06 3.018 19,708,631 +26,540 0.89% 59,483,649
2016-04-07 2016-04-05 3.035 19,682,091 -54,259 0.89% 59,737,275
2016-04-06 2016-04-01 2.967 19,736,350 -255,368 0.89% 58,563,366
2016-04-05 2016-03-31 3.001 19,991,718 +88,465 0.90% 59,999,071
2016-04-01 2016-03-30 3.035 19,903,253 -187,545 0.90% 60,408,525
2016-03-31 2016-03-29 2.866 20,090,798 +116,773 0.91% 57,571,167
2016-03-30 2016-03-24 2.933 19,974,025 +244,752 0.90% 58,591,259
2016-03-29 2016-03-23 3.035 19,729,273 +129,749 0.89% 59,880,477
2016-03-24 2016-03-22 3.069 19,599,524 +47,181 0.89% 60,151,331
2016-03-23 2016-03-21 3.137 19,552,343 -70,772 0.88% 61,332,642
2016-03-22 2016-03-18 3.069 19,623,115 +53,079 0.89% 60,223,732
2016-03-21 2016-03-17 3.001 19,570,036 -97,311 0.88% 58,733,520
2016-03-18 2016-03-16 2.883 19,667,347 +495,402 0.89% 56,691,225
2016-03-17 2016-03-15 2.967 19,171,945 +70,772 0.87% 56,888,615
2016-03-15 2016-03-11 3.052 19,101,173 -193,123 0.86% 58,298,004
2016-03-14 2016-03-10 2.950 19,294,296 +14,744 0.87% 56,924,513
2016-03-11 2016-03-09 2.950 19,279,552 +149,801 0.87% 56,881,014
2016-03-10 2016-03-08 3.120 19,129,751 -25,950 0.86% 59,682,675
2016-03-09 2016-03-07 3.137 19,155,701 +43,053 0.87% 60,088,438
2016-03-08 2016-03-04 3.052 19,112,648 -610,997 0.86% 58,333,026
2016-03-07 2016-03-03 2.849 19,723,645 +53,079 0.89% 56,184,640
2016-03-04 2016-03-02 2.832 19,670,566 -244,162 0.89% 55,699,907
2016-03-03 2016-03-01 2.628 19,914,728 -11,796 0.90% 52,339,217
2016-03-02 2016-02-29 2.543 19,926,524 +40,694 0.90% 50,680,856
2016-03-01 2016-02-26 2.662 19,885,830 -20,052 0.90% 52,937,633
2016-02-29 2016-02-25 2.543 19,905,882 +148,031 0.90% 50,628,356
2016-02-26 2016-02-24 2.679 19,757,851 +224,111 0.89% 52,931,955
2016-02-25 2016-02-23 2.730 19,533,740 +146,261 0.88% 53,325,191
2016-02-24 2016-02-22 2.713 19,387,479 +117,953 0.88% 52,597,180
2016-02-23 2016-02-19 2.679 19,269,526 -58,976 0.87% 51,623,716
2016-02-22 2016-02-18 2.679 19,328,502 -44,822 0.87% 51,781,714
2016-02-19 2016-02-17 2.662 19,373,324 +14,154 0.88% 51,573,302
2016-02-18 2016-02-16 2.713 19,359,170 -21,821 0.88% 52,520,380
2016-02-16 2016-02-12 2.306 19,380,991 +68,542 0.88% 44,692,642
2016-02-15 2016-02-11 2.323 19,312,449 +76,670 0.87% 44,862,044
2016-02-12 2016-02-05 2.526 19,235,779 +8,846 0.87% 48,597,865
2016-02-11 2016-02-04 2.543 19,226,933 -17,103 0.87% 48,901,526
2016-02-05 2016-02-03 2.476 19,244,036 +5,898 0.87% 47,639,825
2016-02-04 2016-02-02 2.493 19,238,138 -2,949 0.87% 47,951,424
2016-02-03 2016-02-01 2.476 19,241,087 -112,055 0.87% 47,632,524
2016-02-02 2016-01-29 2.526 19,353,142 +50,130 0.87% 48,894,374
2016-02-01 2016-01-28 2.374 19,303,012 -155,109 0.87% 45,822,023
2016-01-29 2016-01-27 2.425 19,458,121 -2,948 0.88% 47,180,015
2016-01-28 2016-01-26 2.493 19,461,069 -11,206 0.88% 48,507,084
2016-01-27 2016-01-25 2.662 19,472,275 +17,693 0.88% 51,836,717
2016-01-26 2016-01-22 2.628 19,454,582 +35,386 0.88% 51,129,876
2016-01-25 2016-01-21 2.560 19,419,196 -21,232 0.88% 49,719,795
2016-01-22 2016-01-20 2.679 19,440,428 +165,134 0.88% 52,081,568
2016-01-21 2016-01-19 2.933 19,275,294 -155,697 0.87% 56,541,621
2016-01-20 2016-01-18 2.866 19,430,991 -155,109 0.88% 55,680,458
2016-01-19 2016-01-15 2.815 19,586,100 -83,156 0.89% 55,128,629
2016-01-18 2016-01-14 2.950 19,669,256 +125,619 0.89% 58,030,768
2016-01-15 2016-01-13 2.967 19,543,637 -5,897 0.88% 57,991,531
2016-01-14 2016-01-12 2.950 19,549,534 -32,142 0.88% 57,677,549
2016-01-13 2016-01-11 2.967 19,581,676 +95,542 0.89% 58,104,404
2016-01-12 2016-01-08 3.086 19,486,134 -503,660 0.88% 60,133,740
2016-01-11 2016-01-07 3.086 19,989,794 -404,578 0.90% 61,688,022
2016-01-08 2016-01-06 3.357 20,394,372 -51,900 0.92% 68,469,423
2016-01-07 2016-01-05 3.340 20,446,272 -44,232 0.92% 68,296,980
2016-01-06 2016-01-04 3.408 20,490,504 +43,643 0.93% 69,834,469
2016-01-05 2015-12-31 3.662 20,446,861 +7,667 0.92% 74,886,156
2016-01-04 2015-12-29 3.629 20,439,194 +3,538 0.92% 74,164,945
2015-12-30 2015-12-28 3.612 20,435,656 +103,209 0.92% 73,805,602
2015-12-29 2015-12-24 3.764 20,332,447 +81,977 0.92% 76,535,648
2015-12-28 2015-12-22 3.815 20,250,470 +17,693 0.92% 77,257,165
2015-12-23 2015-12-21 3.730 20,232,777 -99,080 0.91% 75,474,339
2015-12-22 2015-12-18 3.679 20,331,857 +42,463 0.92% 74,809,701
2015-12-21 2015-12-17 3.832 20,289,394 -124,440 0.92% 77,749,688
2015-12-18 2015-12-16 3.798 20,413,834 +24,180 0.92% 77,534,276
2015-12-17 2015-12-15 3.747 20,389,654 +71,951 0.92% 76,405,262
2015-12-16 2015-12-14 3.883 20,317,703 +553,732 0.92% 78,891,685
2015-10-19 2015-10-15 5.273 19,763,971 +7,077 0.89% 104,221,120
2015-10-15 2015-10-13 5.273 19,756,894 +18,283 0.89% 104,183,801
2015-09-07 2015-09-02 5.273 19,738,611 +11,795 0.89% 104,087,390
2015-08-25 2015-08-21 5.273 19,726,816 -10,026 0.89% 104,025,191
2015-08-11 2015-08-07 5.273 19,736,842 -766,104 0.89% 104,078,061
2015-08-10 2015-08-06 4.256 20,502,946 +372,731 0.93% 87,259,180
2015-08-07 2015-08-05 4.188 20,130,215 +5,898 0.91% 84,307,557
2015-08-06 2015-08-04 4.256 20,124,317 -88,465 0.91% 85,647,760
2015-08-05 2015-08-03 4.103 20,212,782 -36,565 0.91% 82,939,726
2015-08-04 2015-07-31 4.120 20,249,347 +132,107 0.92% 83,433,111
2015-08-03 2015-07-30 4.205 20,117,240 +54,848 0.91% 84,594,323
2015-07-31 2015-07-29 4.256 20,062,392 -107,337 0.91% 85,384,212
2015-07-30 2015-07-28 4.069 20,169,729 +152,159 0.91% 82,079,073
2015-07-29 2015-07-27 4.069 20,017,570 +621,023 0.90% 81,459,875
2015-07-28 2015-07-24 4.544 19,396,547 +102,619 0.88% 88,141,484
2015-07-27 2015-07-23 4.782 19,293,928 -12,385 0.87% 92,255,210
2015-07-24 2015-07-22 4.459 19,306,313 -113,235 0.87% 86,094,663
2015-07-23 2015-07-21 4.442 19,419,548 -8,257 0.88% 86,270,348
2015-07-22 2015-07-20 4.425 19,427,805 +12,385 0.88% 85,977,613
2015-07-21 2015-07-17 4.273 19,415,420 +285,446 0.88% 82,959,948
2015-07-20 2015-07-16 4.205 19,129,974 -121,491 0.86% 80,442,804
2015-07-17 2015-07-15 4.137 19,251,465 +38,334 0.87% 79,647,977
2015-07-16 2015-07-14 4.375 19,213,131 -20,641 0.87% 84,050,246
2015-07-15 2015-07-13 4.459 19,233,772 +109,037 0.87% 85,771,173
2015-07-13 2015-07-09 4.069 19,124,735 -362,705 0.86% 77,826,555
2015-07-10 2015-07-08 3.340 19,487,440 +388,655 0.88% 65,094,179
2015-07-09 2015-07-07 3.764 19,098,785 +2,359 0.86% 71,891,882
2015-07-08 2015-07-06 4.239 19,096,426 +248,291 0.86% 80,949,327
2015-07-07 2015-07-03 4.714 18,848,135 +17,693 0.85% 88,845,272
2015-07-06 2015-07-02 4.900 18,830,442 +32,437 0.85% 92,274,032
2015-07-03 2015-06-30 5.138 18,798,005 +212,905 0.85% 96,577,404
2015-07-02 2015-06-29 5.036 18,585,100 +161,006 0.84% 93,592,811
2015-06-30 2015-06-26 5.239 18,424,094 +206,417 0.83% 96,530,768
2015-06-29 2015-06-25 5.562 18,217,677 +242,394 0.82% 101,318,320
2015-06-26 2015-06-24 5.392 17,975,283 +100,260 0.81% 96,922,364
2015-06-25 2015-06-23 5.324 17,875,023 +51,309 0.81% 95,169,414
2015-06-24 2015-06-22 5.205 17,823,714 +82,567 0.81% 92,780,716
2015-06-23 2015-06-19 5.222 17,741,147 +93,183 0.80% 92,651,734
2015-06-22 2015-06-18 5.375 17,647,964 -214,084 0.80% 94,858,229
2015-06-19 2015-06-17 5.341 17,862,048 +51,899 0.81% 95,403,201
2015-06-18 2015-06-16 5.205 17,810,149 +170,442 0.81% 92,710,104
2015-06-17 2015-06-15 5.460 17,639,707 +178,699 0.80% 96,309,334
2015-06-16 2015-06-12 5.663 17,461,008 -79,029 0.79% 98,886,480
2015-06-15 2015-06-11 5.256 17,540,037 +185,144 0.79% 92,196,267
2015-06-12 2015-06-10 5.273 17,354,893 +263,035 0.78% 91,517,357
2015-06-11 2015-06-09 5.578 17,091,858 -23,001 0.77% 95,346,842
2015-06-10 2015-06-08 5.918 17,114,859 +14,155 0.77% 101,279,114
2015-06-09 2015-06-05 5.799 17,100,704 -67,234 0.77% 99,165,644
2015-06-08 2015-06-04 5.884 17,167,938 +229,419 0.78% 101,011,019
2015-06-05 2015-06-03 6.053 16,938,519 +224,700 0.77% 102,533,266
2015-06-04 2015-06-02 6.189 16,713,819 +76,080 0.76% 103,440,283
2015-06-03 2015-06-01 6.342 16,637,739 -138,595 0.75% 105,508,403
2015-06-02 2015-05-29 6.019 16,776,334 +164,545 0.76% 100,982,602
2015-06-01 2015-05-28 6.291 16,611,789 +103,798 0.75% 104,498,837
2015-05-29 2015-05-27 6.545 16,507,991 +253,068 0.75% 108,044,501
2015-05-28 2015-05-26 6.681 16,254,923 +67,823 0.73% 108,593,112
2015-05-27 2015-05-22 6.562 16,187,100 +248,881 0.73% 106,218,742
2015-05-26 2015-05-21 6.782 15,938,219 -196,392 0.72% 108,098,812
2015-05-22 2015-05-20 6.765 16,134,611 -41,283 0.73% 109,157,237
2015-05-21 2015-05-19 6.392 16,175,894 -38,925 0.73% 103,402,439
2015-05-20 2015-05-18 6.172 16,214,819 +12,385 0.73% 100,077,081
2015-05-19 2015-05-15 6.155 16,202,434 +83,157 0.73% 99,725,914
2015-05-18 2015-05-14 6.240 16,119,277 -31,847 0.73% 100,580,668
2015-05-15 2015-05-13 6.257 16,151,124 +206,948 0.73% 101,053,243
2015-05-14 2015-05-12 6.477 15,944,176 +108,096 0.72% 103,272,950
2015-05-13 2015-05-11 6.477 15,836,080 +71,951 0.72% 102,572,795
2015-05-12 2015-05-08 6.596 15,764,129 +63,105 0.71% 103,977,823
2015-05-11 2015-05-07 6.087 15,701,024 +314,345 0.71% 95,574,837
2015-05-08 2015-05-06 6.325 15,386,679 +271,292 0.70% 97,313,897
2015-05-07 2015-05-05 6.833 15,115,387 -140,364 0.68% 103,286,951
2015-05-06 2015-05-04 7.138 15,255,751 -55,438 0.69% 108,902,244
2015-05-05 2015-04-30 7.444 15,311,189 +310,806 0.69% 113,971,057
2015-05-04 2015-04-29 7.579 15,000,383 -40,694 0.68% 113,692,289
2015-04-30 2015-04-28 8.003 15,041,077 +341,474 0.68% 120,376,600
2015-04-29 2015-04-27 8.122 14,699,603 +38,924 0.66% 119,388,435
2015-04-28 2015-04-24 7.444 14,660,679 +11,206 0.66% 109,128,892
2015-04-27 2015-04-23 7.206 14,649,473 -71,951 0.66% 105,567,946
2015-04-24 2015-04-22 7.172 14,721,424 -185,776 0.67% 105,587,213
2015-04-23 2015-04-21 7.003 14,907,200 +737,206 0.67% 104,392,012
2015-04-22 2015-04-20 7.461 14,169,994 +326,965 0.64% 105,716,672
2015-04-21 2015-04-17 7.749 13,843,029 -1,095,340 0.63% 107,267,577
2015-04-20 2015-04-16 6.630 14,938,369 -368,603 0.68% 99,037,822
2015-04-17 2015-04-15 6.172 15,306,972 +301,369 0.69% 94,473,893
2015-04-16 2015-04-14 6.240 15,005,603 +641,340 0.68% 93,631,593
2015-04-15 2015-04-13 6.596 14,364,263 -942,288 0.65% 94,744,518
2015-04-14 2015-04-10 6.460 15,306,551 -189,049 0.69% 98,883,415
2015-04-13 2015-04-09 6.002 15,495,600 -974,144 0.70% 93,010,676
2015-04-10 2015-04-08 5.121 16,469,744 -4,549,446 0.74% 84,336,375
2015-04-09 2015-04-02 4.510 21,019,190 -288,395 0.95% 94,802,274
2015-04-08 2015-04-01 4.341 21,307,585 -166,903 0.96% 92,490,118
2015-04-02 2015-03-31 4.171 21,474,488 +89,644 0.97% 89,573,401
2015-04-01 2015-03-30 4.256 21,384,844 -729,539 0.97% 91,012,480
2015-03-31 2015-03-27 3.815 22,114,383 +149,800 1.00% 84,368,142
2015-03-30 2015-03-26 3.883 21,964,583 +11,796 0.99% 85,286,361
2015-03-27 2015-03-25 3.883 21,952,787 +219,392 0.99% 85,240,558
2015-03-26 2015-03-24 3.951 21,733,395 +121,492 0.98% 85,862,718
2015-03-25 2015-03-23 3.985 21,611,903 +23,590 0.98% 86,115,636
2015-03-24 2015-03-20 4.002 21,588,313 -56,467 0.98% 86,387,688
2015-03-23 2015-03-19 4.019 21,644,780 -23,591 0.98% 86,980,653
2015-03-20 2015-03-18 4.052 21,668,371 -94,362 0.98% 87,810,268
2015-03-19 2015-03-17 4.019 21,762,733 -103,209 0.98% 87,454,653
2015-03-18 2015-03-16 3.883 21,865,942 +98,491 0.99% 84,903,348
2015-03-17 2015-03-13 3.951 21,767,451 +156,877 0.98% 85,997,264
2015-03-13 2015-03-11 4.036 21,610,574 -60,442 0.98% 87,209,621
2015-03-12 2015-03-10 4.002 21,671,016 -14,744 0.98% 86,718,632
2015-03-11 2015-03-09 4.052 21,685,760 -11,796 0.98% 87,880,737
2015-03-10 2015-03-06 4.086 21,697,556 -23,590 0.98% 88,664,343
2015-03-09 2015-03-05 3.951 21,721,146 -94,362 0.98% 85,814,326
2015-03-06 2015-03-04 4.002 21,815,508 -5,898 0.99% 87,296,830
2015-03-05 2015-03-03 4.019 21,821,406 +5,898 0.99% 87,690,433
2015-03-04 2015-03-02 4.086 21,815,508 +11,795 0.99% 89,146,339
2015-03-03 2015-02-27 4.086 21,803,713 -67,233 0.99% 89,098,140
2015-03-02 2015-02-26 4.120 21,870,946 -55,438 0.99% 90,114,563
2015-02-27 2015-02-25 3.968 21,926,384 +17,693 0.99% 86,996,947
2015-02-26 2015-02-24 3.968 21,908,691 -3,539 0.99% 86,926,747
2015-02-25 2015-02-23 3.917 21,912,230 +2,949 0.99% 85,826,163
2015-02-24 2015-02-18 3.934 21,909,281 -4,984 0.99% 86,186,104
2015-02-23 2015-02-16 3.968 21,914,265 +57,797 0.99% 86,948,863
2015-02-17 2015-02-13 3.968 21,856,468 +70,182 0.99% 86,719,543
2015-02-16 2015-02-12 3.934 21,786,286 +11,796 0.98% 85,702,270
2015-02-13 2015-02-11 3.832 21,774,490 -8,696 0.98% 83,440,629
2015-02-12 2015-02-10 3.832 21,783,186 +11,795 0.98% 83,473,953
2015-02-11 2015-02-09 3.832 21,771,391 +11,796 0.98% 83,428,754
2015-02-10 2015-02-06 3.900 21,759,595 +25,360 0.98% 84,859,366
2015-02-09 2015-02-05 3.985 21,734,235 -2,949 0.98% 86,603,085
2015-02-06 2015-02-04 3.968 21,737,184 -109,107 0.98% 86,246,262
2015-02-05 2015-02-03 3.968 21,846,291 +64,874 0.99% 86,679,164
2015-02-04 2015-02-02 4.019 21,781,417 +2,360 0.98% 87,529,735
2015-02-03 2015-01-30 4.137 21,779,057 -94,953 0.98% 90,105,238
2015-02-02 2015-01-29 4.036 21,874,010 -24,180 0.99% 88,272,719
2015-01-30 2015-01-28 4.019 21,898,190 +29,488 0.99% 87,998,994
2015-01-29 2015-01-27 4.069 21,868,702 +14,744 0.99% 88,992,906
2015-01-28 2015-01-26 4.120 21,853,958 -4,128 0.99% 90,044,568
2015-01-27 2015-01-23 4.120 21,858,086 -14,744 0.99% 90,061,576
2015-01-26 2015-01-22 4.120 21,872,830 +2,332,520 0.99% 90,122,326
2015-01-23 2015-01-21 4.239 19,540,310 -17,693 0.88% 82,830,942
2015-01-22 2015-01-20 4.154 19,558,003 -1,769 0.88% 81,247,823
2015-01-21 2015-01-19 4.036 19,559,772 -27,719 0.88% 78,933,595
2015-01-20 2015-01-16 4.120 19,587,491 +81,387 0.89% 80,706,074
2015-01-19 2015-01-15 4.324 19,506,104 -107,927 0.88% 84,339,662
2015-01-16 2015-01-14 4.324 19,614,031 -560,866 0.89% 84,806,312
2015-01-15 2015-01-13 4.341 20,174,897 -69,179 0.91% 87,573,444
2015-01-14 2015-01-12 4.273 20,244,076 -17,693 0.92% 86,500,704
2015-01-13 2015-01-09 4.324 20,261,769 -464,735 0.92% 87,606,974
2015-01-12 2015-01-08 4.290 20,726,504 -80,208 0.94% 88,913,502
2015-01-09 2015-01-07 4.307 20,806,712 -264,214 0.94% 89,610,379
2015-01-08 2015-01-06 4.290 21,070,926 +7,077 0.95% 90,391,019
2015-01-07 2015-01-05 4.239 21,063,849 -129,748 0.95% 89,289,190
2015-01-06 2015-01-02 4.239 21,193,597 -135,056 0.96% 89,839,189
2015-01-05 2014-12-31 4.154 21,328,653 +38,924 0.96% 88,603,454
2015-01-02 2014-12-29 4.086 21,289,729 -106,747 0.96% 86,997,809
2014-12-30 2014-12-24 4.052 21,396,476 -26,540 0.97% 86,708,424
2014-12-29 2014-12-22 4.036 21,423,016 +4,718 0.97% 86,452,729
2014-12-23 2014-12-19 4.222 21,418,298 -1,332,461 0.97% 90,428,524
2014-12-22 2014-12-18 4.154 22,750,759 -212,315 1.03% 94,511,165
2014-12-19 2014-12-17 3.951 22,963,074 +24,770 1.04% 90,720,845
2014-12-18 2014-12-16 4.052 22,938,304 -86,106 1.04% 92,956,625
2014-12-17 2014-12-15 4.036 23,024,410 -485,376 1.04% 92,915,166
2014-12-16 2014-12-12 3.798 23,509,786 -47,771 1.06% 89,293,086
2014-12-15 2014-12-11 3.764 23,557,557 -66,048 1.06% 88,675,647
2014-12-12 2014-12-10 3.679 23,623,605 +134,466 1.07% 86,921,467
2014-12-11 2014-12-09 3.713 23,489,139 +150,390 1.06% 87,223,268
2014-12-10 2014-12-08 3.883 23,338,749 -40,694 1.05% 90,622,115
2014-12-09 2014-12-05 3.832 23,379,443 +31,258 1.06% 89,590,867
2014-12-08 2014-12-04 3.900 23,348,185 +52,489 1.06% 91,054,644
2014-12-05 2014-12-03 3.815 23,295,696 -14,154 1.05% 88,874,946
2014-12-04 2014-12-02 3.917 23,309,850 -123,851 1.05% 91,300,383
2014-12-03 2014-12-01 3.832 23,433,701 -198,161 1.06% 89,798,786
2014-12-02 2014-11-28 3.866 23,631,862 -544,353 1.07% 91,359,545
2014-12-01 2014-11-27 3.646 24,176,215 +241,804 1.09% 88,134,899
2014-11-28 2014-11-26 3.730 23,934,411 +247,701 1.08% 89,282,546
2014-11-27 2014-11-25 3.679 23,686,710 +172,211 1.07% 87,153,657
2014-11-26 2014-11-24 3.815 23,514,499 -37,745 1.06% 89,709,697
2014-11-25 2014-11-21 3.764 23,552,244 +9,436 1.06% 88,655,648
2014-11-24 2014-11-20 3.713 23,542,808 -46,591 1.06% 87,422,559
2014-11-21 2014-11-19 3.713 23,589,399 +305,498 1.07% 87,595,568
2014-11-20 2014-11-18 3.781 23,283,901 +130,338 1.05% 88,040,347
2014-11-19 2014-11-17 3.832 23,153,563 +370,962 1.05% 88,725,287
2014-11-18 2014-11-14 4.188 22,782,601 +54,259 1.03% 95,416,042
2014-11-17 2014-11-13 4.358 22,728,342 -271,292 1.03% 99,042,597
2014-11-14 2014-11-12 4.239 22,999,634 -147,441 1.04% 97,494,939
2014-11-13 2014-11-11 4.137 23,147,075 +10,469 1.05% 95,765,060
2014-11-12 2014-11-10 4.137 23,136,606 -672,922 1.05% 95,721,747
2014-11-11 2014-11-07 3.747 23,809,528 +107,337 1.08% 89,220,407
2014-11-10 2014-11-06 3.713 23,702,191 +3,539 1.07% 88,014,403
2014-11-07 2014-11-05 3.730 23,698,652 -8,257 1.07% 88,403,094
2014-11-06 2014-11-04 3.832 23,706,909 -16,513 1.07% 90,845,728
2014-11-05 2014-11-03 3.815 23,723,422 -33,617 1.07% 90,506,755
2014-11-04 2014-10-31 3.747 23,757,039 +590 1.07% 89,023,717
2014-11-03 2014-10-30 3.713 23,756,449 +4,718 1.07% 88,215,882
2014-10-31 2014-10-29 3.747 23,751,731 -213,495 1.07% 89,003,827
2014-10-30 2014-10-28 3.595 23,965,226 -37,745 1.08% 86,146,677
2014-10-29 2014-10-27 3.510 24,002,971 +90,234 1.09% 84,247,396
2014-10-28 2014-10-24 3.629 23,912,737 -3,539 1.08% 86,768,922
2014-10-27 2014-10-23 3.595 23,916,276 +67,234 1.08% 85,970,719
2014-10-24 2014-10-22 3.696 23,849,042 -300,191 1.08% 88,155,329
2014-10-23 2014-10-21 3.510 24,149,233 -15,923 1.09% 84,760,757
2014-10-22 2014-10-20 3.510 24,165,156 +47,181 1.09% 84,816,645
2014-10-21 2014-10-17 3.510 24,117,975 +156,877 1.09% 84,651,045
2014-10-20 2014-10-16 3.476 23,961,098 +56,618 1.08% 83,287,862
2014-10-17 2014-10-15 3.527 23,904,480 +3,833 1.08% 84,307,027
2014-10-16 2014-10-14 3.544 23,900,647 -11,795 1.08% 84,698,766
2014-10-15 2014-10-13 3.544 23,912,442 +70,433 1.08% 84,740,565
2014-10-14 2014-10-10 3.578 23,842,009 +80,208 1.08% 85,299,492
2014-10-13 2014-10-09 3.679 23,761,801 +20,641 1.07% 87,429,950
2014-10-10 2014-10-08 3.629 23,741,160 +71,952 1.07% 86,146,343
2014-10-09 2014-10-07 3.679 23,669,208 +11,795 1.07% 87,089,260
2014-10-08 2014-10-06 3.646 23,657,413 -146,851 1.07% 86,243,595
2014-10-07 2014-10-03 3.493 23,804,264 +81,663 1.08% 83,146,336
2014-10-06 2014-09-30 3.544 23,722,601 +126,800 1.07% 84,067,809
2014-10-03 2014-09-29 3.561 23,595,801 +35,385 1.07% 84,018,546
2014-09-30 2014-09-26 3.629 23,560,416 +103,799 1.07% 85,490,502
2014-09-29 2014-09-25 3.662 23,456,617 -11,795 1.06% 85,909,317
2014-09-26 2014-09-24 3.629 23,468,412 +861,646 1.06% 85,156,660
2014-09-25 2014-09-23 3.696 22,606,766 +54,259 1.02% 83,563,394
2014-09-24 2014-09-22 3.832 22,552,507 +44,232 1.02% 86,422,018
2014-09-23 2014-09-19 3.951 22,508,275 -18,283 1.02% 88,924,058
2014-09-22 2014-09-18 3.917 22,526,558 +44,233 1.02% 88,232,373
2014-09-19 2014-09-17 3.968 22,482,325 +1,890,196 1.02% 89,202,745
2014-09-18 2014-09-16 3.917 20,592,129 +21,821 0.93% 80,655,571
2014-09-17 2014-09-15 3.934 20,570,308 +62,515 0.93% 80,918,890
2014-09-15 2014-09-11 4.036 20,507,793 -3,869 0.93% 82,759,341
2014-09-12 2014-09-10 4.086 20,511,662 -370,372 0.93% 83,818,336
2014-09-11 2014-09-08 3.968 20,882,034 -29,488 0.94% 82,853,297
2014-09-10 2014-09-05 3.985 20,911,522 -263,035 0.95% 83,324,870
2014-09-08 2014-09-04 3.934 21,174,557 +13,564 0.96% 83,295,868
2014-09-05 2014-09-03 3.968 21,160,993 +42,463 0.96% 83,960,118
2014-09-04 2014-09-02 3.883 21,118,530 -218,213 0.95% 82,001,219
2014-09-03 2014-09-01 3.696 21,336,743 -11,795 0.96% 78,868,896
2014-09-02 2014-08-29 3.747 21,348,538 -590 0.97% 79,998,446
2014-09-01 2014-08-28 3.713 21,349,128 -65,464 0.97% 79,276,669
2014-08-29 2014-08-27 3.798 21,414,592 +32,437 0.97% 81,335,279
2014-08-28 2014-08-26 3.798 21,382,155 +169,263 0.97% 81,212,080
2014-08-27 2014-08-25 3.866 21,212,892 -3,539 0.96% 82,007,933
2014-08-26 2014-08-22 3.917 21,216,431 -225,290 0.96% 83,100,847
2014-08-25 2014-08-21 3.832 21,441,721 -33,027 0.97% 82,165,447
2014-08-22 2014-08-20 3.883 21,474,748 -23,590 0.97% 83,384,379
2014-08-21 2014-08-19 3.917 21,498,338 -5,308 0.97% 84,205,024
2014-08-20 2014-08-18 3.951 21,503,646 -92,003 0.97% 84,955,043
2014-08-19 2014-08-15 3.849 21,595,649 +82,567 0.98% 83,121,478
2014-08-18 2014-08-14 3.798 21,513,082 -126,800 0.97% 81,709,357
2014-08-15 2014-08-13 3.883 21,639,882 -87,285 0.98% 84,025,578
2014-08-14 2014-08-12 3.781 21,727,167 -346,283 0.98% 82,154,074
2014-08-13 2014-08-11 3.646 22,073,450 -44,822 1.00% 80,469,225
2014-08-12 2014-08-08 3.612 22,118,272 +232,367 1.00% 79,882,553
2014-08-11 2014-08-07 3.646 21,885,905 +36,566 0.99% 79,785,525
2014-08-08 2014-08-06 3.764 21,849,339 -63,695 0.99% 82,245,552
2014-08-07 2014-08-05 3.747 21,913,034 -117,953 0.99% 82,113,758
2014-08-06 2014-08-04 3.781 22,030,987 -261,855 1.00% 83,302,869
2014-08-05 2014-08-01 3.815 22,292,842 -97,901 1.01% 85,048,977
2014-08-04 2014-07-31 3.832 22,390,743 +30,078 1.01% 85,802,133
2014-08-01 2014-07-30 3.662 22,360,665 +29,488 1.01% 81,895,418
2014-07-31 2014-07-29 3.730 22,331,177 -93,183 1.01% 83,302,001
2014-07-30 2014-07-28 3.764 22,424,360 -230,008 1.01% 84,410,053
2014-07-29 2014-07-25 3.696 22,654,368 +61,925 1.02% 83,739,350
2014-07-28 2014-07-24 3.730 22,592,443 -11,795 1.02% 84,276,602
2014-07-25 2014-07-23 3.764 22,604,238 -268,933 1.02% 85,087,152
2014-07-24 2014-07-22 3.696 22,873,171 -2,626,812 1.03% 84,548,131
2014-07-23 2014-07-21 3.646 25,499,983 -79,619 1.15% 92,960,723
2014-07-22 2014-07-18 3.629 25,579,602 -1,769 1.16% 92,817,250
2014-07-21 2014-07-17 3.646 25,581,371 +17,693 1.16% 93,257,424
2014-07-18 2014-07-16 3.679 25,563,678 -73,721 1.16% 94,059,835
2014-07-17 2014-07-15 3.561 25,637,399 +115,594 1.16% 91,288,148
2014-07-16 2014-07-14 3.595 25,521,805 -60,745 1.15% 91,742,039
2014-07-15 2014-07-11 3.646 25,582,550 -835,843 1.16% 93,261,722
2014-07-14 2014-07-10 3.374 26,418,393 -60,746 1.19% 89,141,639
2014-07-11 2014-07-09 3.306 26,479,139 +297,242 1.20% 87,550,698
2014-07-10 2014-07-08 3.408 26,181,897 +29,488 1.18% 89,231,523
2014-07-09 2014-07-07 3.408 26,152,409 +14,154 1.18% 89,131,024
2014-07-08 2014-07-04 3.459 26,138,255 +23,591 1.18% 90,412,379
2014-07-07 2014-07-03 3.476 26,114,664 -89,644 1.18% 90,773,576
2014-07-04 2014-07-02 3.374 26,204,308 +2,949 1.18% 88,419,267
2014-07-03 2014-06-30 3.391 26,201,359 -86,106 1.18% 88,853,585
2014-07-02 2014-06-27 3.374 26,287,465 -20,052 1.19% 88,699,858
2014-06-30 2014-06-26 3.340 26,307,517 -2,949 1.19% 87,875,382
2014-06-27 2014-06-25 3.272 26,310,466 -54,258 1.19% 86,100,761
2014-06-25 2014-06-23 3.289 26,364,724 -18,873 1.19% 86,725,358
2014-06-24 2014-06-20 3.340 26,383,597 -13,564 1.19% 88,129,513
2014-06-23 2014-06-19 3.357 26,397,161 -25,360 1.19% 88,622,409
2014-06-20 2014-06-18 3.357 26,422,521 +5,897 1.19% 88,707,549
2014-06-18 2014-06-16 3.374 26,416,624 -6,771 1.19% 89,135,670
2014-06-17 2014-06-13 3.374 26,423,395 -5,897 1.19% 89,158,516
2014-06-16 2014-06-12 3.425 26,429,292 -17,693 1.19% 90,522,812
2014-06-13 2014-06-11 3.408 26,446,985 -65,020 1.20% 90,134,980
2014-06-12 2014-06-10 3.374 26,512,005 -137,415 1.20% 89,457,507
2014-06-11 2014-06-09 3.306 26,649,420 -12,975 1.20% 88,113,715
2014-06-09 2014-06-05 3.188 26,662,395 -10,616 1.21% 84,992,019
2014-06-06 2014-06-04 3.188 26,673,011 -8,846 1.21% 85,025,860
2014-06-05 2014-06-03 3.222 26,681,857 -30,078 1.21% 85,958,889
2014-06-04 2014-05-30 3.171 26,711,935 +17,693 1.21% 84,697,013
2014-05-30 2014-05-28 3.188 26,694,242 -10,616 1.21% 85,093,538
2014-05-29 2014-05-27 3.171 26,704,858 +5,898 1.21% 84,674,574
2014-05-28 2014-05-26 3.205 26,698,960 -5,898 1.21% 85,561,283
2014-05-27 2014-05-23 3.256 26,704,858 +47,181 1.21% 86,938,600
2014-05-26 2014-05-22 3.272 26,657,677 -104,978 1.21% 87,237,006
2014-05-23 2014-05-21 3.256 26,762,655 -36,566 1.21% 87,126,760
2014-05-22 2014-05-20 3.205 26,799,221 -58,976 1.21% 85,882,586
2014-05-21 2014-05-19 3.205 26,858,197 +11,795 1.21% 86,071,585
2014-05-20 2014-05-16 3.256 26,846,402 -5,897 1.21% 87,399,401
2014-05-19 2014-05-15 3.205 26,852,299 +5,308 1.21% 86,052,684
2014-05-16 2014-05-14 3.154 26,846,991 -32,438 1.21% 84,670,028
2014-05-15 2014-05-13 3.120 26,879,429 -42,137 1.22% 83,860,800
2014-05-14 2014-05-12 3.120 26,921,566 -94,362 1.22% 83,992,263
2014-05-13 2014-05-09 3.035 27,015,928 -112,645 1.22% 81,996,263
2014-05-12 2014-05-08 3.052 27,128,573 -5,898 1.23% 82,798,143
2014-05-09 2014-05-07 3.052 27,134,471 +27,070 1.23% 82,816,144
2014-05-07 2014-05-02 3.069 27,107,401 -53,079 1.23% 83,193,155
2014-05-02 2014-04-29 3.035 27,160,480 -11,795 1.23% 82,434,994
2014-04-29 2014-04-25 3.035 27,172,275 -8,847 1.23% 82,470,793
2014-04-28 2014-04-24 3.086 27,181,122 -11,795 1.23% 83,880,287
2014-04-25 2014-04-23 3.120 27,192,917 +28,899 1.23% 84,838,847
2014-04-24 2014-04-22 3.086 27,164,018 -10,026 1.23% 83,827,504
2014-04-23 2014-04-17 3.188 27,174,044 +2,948 1.23% 86,623,009
2014-04-22 2014-04-16 3.222 27,171,096 +70,772 1.23% 87,535,033
2014-04-17 2014-04-15 3.222 27,100,324 -11,795 1.23% 87,307,032
2014-04-16 2014-04-14 3.306 27,112,119 -47,771 1.23% 89,643,584
2014-04-15 2014-04-11 3.272 27,159,890 -28,007 1.23% 88,880,493
2014-04-14 2014-04-10 3.340 27,187,897 -1,770 1.23% 90,816,128
2014-04-11 2014-04-09 3.120 27,189,667 -29,488 1.23% 84,828,708
2014-04-10 2014-04-08 3.120 27,219,155 -141,543 1.23% 84,920,707
2014-04-09 2014-04-07 3.086 27,360,698 -135,646 1.24% 84,434,454
2014-04-08 2014-04-04 3.103 27,496,344 -23,591 1.24% 85,319,280
2014-04-07 2014-04-03 3.171 27,519,935 -35,386 1.24% 87,258,984
2014-04-04 2014-04-02 3.137 27,555,321 -35,386 1.25% 86,436,733
2014-04-03 2014-04-01 3.103 27,590,707 -88,464 1.25% 85,612,082
2014-04-02 2014-03-31 2.984 27,679,171 -32,438 1.25% 82,601,301
2014-04-01 2014-03-28 2.984 27,711,609 +64,875 1.25% 82,698,104
2014-03-31 2014-03-27 2.933 27,646,734 -70,772 1.25% 81,098,174
2014-03-28 2014-03-26 3.018 27,717,506 +35,386 1.25% 83,655,653
2014-03-27 2014-03-25 2.967 27,682,120 -156,288 1.25% 82,140,726
2014-03-26 2014-03-24 3.001 27,838,408 +102,619 1.26% 83,548,528
2014-03-25 2014-03-21 2.967 27,735,789 +25,360 1.25% 82,299,977
2014-03-24 2014-03-20 2.933 27,710,429 -6,614 1.25% 81,285,015
2014-03-21 2014-03-19 2.984 27,717,043 +36,565 1.25% 82,714,320
2014-03-20 2014-03-18 2.967 27,680,478 -2,359 1.25% 82,135,853
2014-03-19 2014-03-17 2.967 27,682,837 -25,360 1.25% 82,142,853
2014-03-18 2014-03-14 3.001 27,708,197 -48,360 1.25% 83,157,739
2014-03-17 2014-03-13 3.035 27,756,557 -1,770 1.25% 84,244,152
2014-03-14 2014-03-12 3.018 27,758,327 -27,719 1.25% 83,778,857
2014-03-13 2014-03-11 3.069 27,786,046 -56,762 1.26% 85,275,930
2014-03-12 2014-03-10 3.103 27,842,808 -37,745 1.26% 86,394,334
2014-03-11 2014-03-07 3.154 27,880,553 +25,950 1.26% 87,929,675
2014-03-10 2014-03-06 3.154 27,854,603 -62,368 1.26% 87,847,834
2014-03-07 2014-03-05 3.137 27,916,971 -1,220,813 1.26% 87,571,172
2014-03-06 2014-03-04 3.205 29,137,784 -29,488 1.32% 93,376,903
2014-03-05 2014-03-03 3.171 29,167,272 +26,539 1.32% 92,482,286
2014-03-04 2014-02-28 3.256 29,140,733 -53,974 1.32% 94,868,676
2014-03-03 2014-02-27 3.222 29,194,707 -58,977 1.32% 94,054,345
2014-02-28 2014-02-26 3.205 29,253,684 -30,667 1.32% 93,748,323
2014-02-27 2014-02-25 3.205 29,284,351 -14,745 1.32% 93,846,601
2014-02-26 2014-02-24 3.222 29,299,096 -20,641 1.32% 94,390,647
2014-02-25 2014-02-21 3.272 29,319,737 -29,489 1.33% 95,948,573
2014-02-24 2014-02-20 3.222 29,349,226 -14,744 1.33% 94,552,147
2014-02-21 2014-02-19 3.272 29,363,970 -303,729 1.33% 96,093,325
2014-02-20 2014-02-18 3.272 29,667,699 +35,386 1.34% 97,087,275
2014-02-19 2014-02-17 3.289 29,632,313 -17,693 1.34% 97,473,918
2014-02-18 2014-02-14 3.306 29,650,006 +32,437 1.34% 98,034,861
2014-02-17 2014-02-13 3.306 29,617,569 -23,000 1.34% 97,927,611
2014-02-14 2014-02-12 3.272 29,640,569 +64,284 1.34% 96,998,493
2014-02-13 2014-02-11 3.205 29,576,285 -214,294 1.34% 94,782,152
2014-02-12 2014-02-10 3.120 29,790,579 +1,288,636 1.35% 92,943,261
2014-02-11 2014-02-07 3.103 28,501,943 +103,799 1.29% 88,439,585
2014-02-10 2014-02-06 3.018 28,398,144 +129,748 1.28% 85,709,922
2014-02-07 2014-02-05 2.967 28,268,396 +24,770 1.28% 83,880,373
2014-02-06 2014-02-04 2.984 28,243,626 +49,540 1.28% 84,285,770
2014-02-05 2014-01-30 3.103 28,194,086 -87,285 1.27% 87,484,326
2014-01-29 2014-01-27 3.069 28,281,371 +158,647 1.28% 86,796,092
2014-01-28 2014-01-24 3.205 28,122,724 +117,953 1.27% 90,123,973
2014-01-27 2014-01-23 3.239 28,004,771 -44,233 1.27% 90,695,666
2014-01-24 2014-01-22 3.289 28,049,004 -18,872 1.27% 92,265,707
2014-01-23 2014-01-21 3.256 28,067,876 +48,361 1.27% 91,375,953
2014-01-22 2014-01-20 3.239 28,019,515 -47,181 1.27% 90,743,415
2014-01-21 2014-01-17 3.306 28,066,696 -94,363 1.27% 92,799,800
2014-01-20 2014-01-16 3.289 28,161,059 -11,795 1.27% 92,634,306
2014-01-17 2014-01-15 3.272 28,172,854 +35,386 1.27% 92,195,409
2014-01-16 2014-01-14 3.188 28,137,468 +145,672 1.27% 89,694,126
2014-01-15 2014-01-13 3.222 27,991,796 +22,440 1.27% 90,179,019
2014-01-14 2014-01-10 3.256 27,969,356 -175,750 1.26% 91,055,217
2014-01-13 2014-01-09 3.272 28,145,106 +120,902 1.27% 92,104,604
2014-01-10 2014-01-08 3.289 28,024,204 +129,748 1.27% 92,184,129
2014-01-09 2014-01-07 3.306 27,894,456 +47,182 1.26% 92,230,306
2014-01-08 2014-01-06 3.340 27,847,274 +11,795 1.26% 93,018,655
2014-01-07 2014-01-03 3.391 27,835,479 +28,898 1.26% 94,395,183
2014-01-06 2014-01-02 3.459 27,806,581 +12,975 1.26% 96,183,129
2014-01-03 2013-12-31 3.425 27,793,606 -87,285 1.26% 95,195,716
2014-01-02 2013-12-27 3.442 27,880,891 -10,026 1.26% 95,967,422
2013-12-30 2013-12-24 3.425 27,890,917 +35,386 1.26% 95,529,016
2013-12-27 2013-12-20 3.357 27,855,531 +23,001 1.26% 93,518,552
2013-12-23 2013-12-19 3.391 27,832,530 -27,130 1.26% 94,385,183
2013-12-20 2013-12-18 3.476 27,859,660 -60,156 1.26% 96,839,115
2013-12-19 2013-12-17 3.493 27,919,816 -57,207 1.26% 97,521,621
2013-12-18 2013-12-16 3.425 27,977,023 +167,493 1.26% 95,823,937
2013-12-17 2013-12-13 3.425 27,809,530 +112,646 1.26% 95,250,258
2013-12-16 2013-12-12 3.408 27,696,884 -16,514 1.25% 94,394,808
2013-12-13 2013-12-11 3.442 27,713,398 +176,652 1.25% 95,390,902
2013-12-12 2013-12-10 3.544 27,536,746 +81,388 1.24% 97,584,321
2013-12-11 2013-12-09 3.527 27,455,358 +55,438 1.24% 96,830,369
2013-12-10 2013-12-06 3.544 27,399,920 -102,029 1.24% 97,099,439
2013-12-09 2013-12-05 3.595 27,501,949 -64,875 1.24% 98,859,970
2013-12-06 2013-12-04 3.595 27,566,824 +46,002 1.25% 99,093,173
2013-12-05 2013-12-03 3.493 27,520,822 -19,462 1.24% 96,127,968
2013-12-04 2013-12-02 3.578 27,540,284 -50,720 1.24% 98,530,800
2013-12-03 2013-11-29 3.544 27,591,004 -182,827 1.25% 97,776,600
2013-12-02 2013-11-28 3.374 27,773,831 -3,539 1.26% 93,715,193
2013-11-29 2013-11-27 3.425 27,777,370 -139,184 1.26% 95,140,106
2013-11-28 2013-11-26 3.408 27,916,554 -70,772 1.26% 95,143,474
2013-11-27 2013-11-25 3.442 27,987,326 +96,722 1.27% 96,333,776
2013-11-26 2013-11-22 3.493 27,890,604 -181,058 1.26% 97,419,586
2013-11-25 2013-11-21 3.442 28,071,662 -306,678 1.27% 96,624,065
2013-11-22 2013-11-20 3.459 28,378,340 +96,721 1.28% 98,160,847
2013-11-21 2013-11-19 3.340 28,281,619 +10,026 1.28% 94,469,504
2013-11-20 2013-11-18 3.425 28,271,593 -299,600 1.28% 96,832,867
2013-11-19 2013-11-15 3.306 28,571,193 -106,158 1.29% 94,467,871
2013-11-18 2013-11-14 3.222 28,677,351 -16,513 1.30% 92,387,619
2013-11-15 2013-11-13 3.222 28,693,864 +77,849 1.30% 92,440,817
2013-11-14 2013-11-12 3.239 28,616,015 +23,507 1.29% 92,675,228
2013-11-13 2013-11-11 3.272 28,592,508 +76,669 1.29% 93,568,723
2013-11-12 2013-11-08 3.256 28,515,839 +365,654 1.29% 92,834,312
2013-11-11 2013-11-07 3.357 28,150,185 +9,436 1.27% 94,507,785
2013-11-08 2013-11-06 3.374 28,140,749 -70,771 1.27% 94,953,258
2013-11-07 2013-11-05 3.442 28,211,520 -126,210 1.28% 97,105,463
2013-11-06 2013-11-04 3.391 28,337,730 -221,162 1.28% 96,098,408
2013-11-05 2013-11-01 3.272 28,558,892 +14,744 1.29% 93,458,714
2013-11-04 2013-10-31 3.256 28,544,148 +12,385 1.29% 92,926,473
2013-11-01 2013-10-30 3.272 28,531,763 -244,752 1.29% 93,369,935
2013-10-31 2013-10-29 3.357 28,776,515 +5,898 1.30% 96,610,544
2013-10-30 2013-10-28 3.340 28,770,617 +132,697 1.30% 96,102,911
2013-10-29 2013-10-25 3.357 28,637,920 -14,744 1.29% 96,145,243
2013-10-28 2013-10-24 3.408 28,652,664 +85,516 1.30% 97,652,239
2013-10-25 2013-10-23 3.357 28,567,148 +152,159 1.29% 95,907,642
2013-10-24 2013-10-22 3.425 28,414,989 +156,288 1.28% 97,324,012
2013-10-23 2013-10-21 3.425 28,258,701 +119,722 1.28% 96,788,710
2013-10-22 2013-10-18 3.391 28,138,979 +78,144 1.27% 95,424,407
2013-10-21 2013-10-17 3.357 28,060,835 +103,208 1.27% 94,207,813
2013-10-18 2013-10-16 3.391 27,957,627 +156,288 1.26% 94,809,410
2013-10-17 2013-10-15 3.459 27,801,339 +34,206 1.26% 96,164,997
2013-10-16 2013-10-11 3.459 27,767,133 -1,098,419 1.26% 96,046,678
2013-10-15 2013-10-10 3.476 28,865,552 +47,181 1.30% 100,335,557
2013-10-11 2013-10-09 3.544 28,818,371 -75,489 1.30% 102,126,125
2013-10-10 2013-10-08 3.544 28,893,860 -129,159 1.31% 102,393,642
2013-10-09 2013-10-07 3.425 29,023,019 +2,949 1.31% 99,406,572
2013-10-08 2013-10-04 3.459 29,020,070 +12,975 1.31% 100,380,594
2013-10-07 2013-10-03 3.493 29,007,095 -11,796 1.31% 101,319,397
2013-10-04 2013-10-02 3.459 29,018,891 -38,924 1.31% 100,376,516
2013-10-03 2013-09-30 3.442 29,057,815 +21,821 1.31% 100,018,453
2013-10-02 2013-09-27 3.442 29,035,994 +470,633 1.31% 99,943,344
2013-09-30 2013-09-26 3.476 28,565,361 +2,163,257 1.29% 99,292,105
2013-09-27 2013-09-25 3.544 26,402,104 -50,130 1.19% 93,563,393
2013-09-26 2013-09-24 3.578 26,452,234 +153,339 1.20% 94,638,087
2013-09-25 2013-09-23 3.629 26,298,895 +152,159 1.19% 95,427,251
2013-09-24 2013-09-19 3.679 26,146,736 +273,651 1.18% 96,205,158
2013-09-23 2013-09-18 3.696 25,873,085 -261,266 1.17% 95,636,979
2013-09-19 2013-09-17 3.629 26,134,351 +135,056 1.18% 94,830,193
2013-09-18 2013-09-16 3.696 25,999,295 +287,805 1.18% 96,103,500
2013-09-17 2013-09-13 3.713 25,711,490 -214,084 1.16% 95,475,623
2013-09-16 2013-09-12 3.900 25,925,574 -69,592 1.17% 101,106,100
2013-09-13 2013-09-11 3.866 25,995,166 -307,721 1.18% 100,495,955
2013-09-12 2013-09-10 3.900 26,302,887 +563,815 1.19% 102,577,567
2013-09-11 2013-09-09 3.798 25,739,072 -310,806 1.16% 97,760,191
2013-09-10 2013-09-06 3.679 26,049,878 -714,795 1.18% 95,848,775
2013-09-09 2013-09-05 3.679 26,764,673 -1,838,356 1.21% 98,478,815
2013-09-06 2013-09-04 3.527 28,603,029 -125,030 1.29% 100,878,009
2013-09-05 2013-09-03 3.408 28,728,059 -97,901 1.30% 97,909,195
2013-09-04 2013-09-02 3.357 28,825,960 +110,876 1.30% 96,776,544
2013-09-03 2013-08-30 3.357 28,715,084 -252,420 1.30% 96,404,303
2013-09-02 2013-08-29 3.289 28,967,504 +1,290,406 1.31% 95,287,064
2013-08-30 2013-08-28 3.340 27,677,098 +42,463 1.25% 92,450,213
2013-08-29 2013-08-27 3.374 27,634,635 +70,771 1.25% 93,245,514
2013-08-28 2013-08-26 3.408 27,563,864 +34,797 1.25% 93,941,458
2013-08-27 2013-08-23 3.391 27,529,067 +33,026 1.24% 93,356,084
2013-08-26 2013-08-22 3.442 27,496,041 +47,182 1.24% 94,642,749
2013-08-23 2013-08-21 3.408 27,448,859 -7,078 1.24% 93,549,505
2013-08-22 2013-08-20 3.374 27,455,937 +3,539 1.24% 92,642,547
2013-08-21 2013-08-19 3.595 27,452,398 -125,030 1.24% 98,681,851
2013-08-20 2013-08-16 3.493 27,577,428 -15,334 1.25% 96,325,688
2013-08-19 2013-08-15 3.476 27,592,762 +282,497 1.25% 95,911,388
2013-08-16 2013-08-13 3.459 27,310,265 -144,399 1.23% 94,466,369
2013-08-15 2013-08-12 3.374 27,454,664 -221,162 1.24% 92,638,252
2013-08-13 2013-08-09 3.272 27,675,826 +41,284 1.25% 90,568,889
2013-08-12 2013-08-08 3.289 27,634,542 +128,569 1.25% 90,902,356
2013-08-09 2013-08-07 3.256 27,505,973 -15,334 1.24% 89,546,658
2013-08-08 2013-08-06 3.323 27,521,307 -17,693 1.24% 91,463,174
2013-08-07 2013-08-05 3.340 27,539,000 -29,489 1.24% 91,988,923
2013-08-06 2013-08-02 3.289 27,568,489 -53,078 1.25% 90,685,079
2013-08-05 2013-08-01 3.239 27,621,567 +27,719 1.25% 89,454,629
2013-08-02 2013-07-31 3.188 27,593,848 +50,130 1.25% 87,961,223
2013-08-01 2013-07-30 3.256 27,543,718 +18,872 1.25% 89,669,538
2013-07-31 2013-07-29 3.256 27,524,846 +22,942 1.24% 89,608,099
2013-07-30 2013-07-26 3.340 27,501,904 -15,924 1.24% 91,865,010
2013-07-29 2013-07-25 3.340 27,517,828 -26,539 1.24% 91,918,201
2013-07-26 2013-07-24 3.239 27,544,367 +53,079 1.25% 89,204,611
2013-07-25 2013-07-23 3.256 27,491,288 +53,668 1.24% 89,498,850
2013-07-24 2013-07-22 3.171 27,437,620 +70,772 1.24% 86,997,983
2013-07-23 2013-07-19 3.205 27,366,848 -590 1.24% 87,701,642
2013-07-22 2013-07-18 3.272 27,367,438 -20,641 1.24% 89,559,692
2013-07-19 2013-07-17 3.272 27,388,079 +33,616 1.24% 89,627,240
2013-07-17 2013-07-15 3.340 27,354,463 +7,077 1.24% 91,372,511
2013-07-16 2013-07-12 3.306 27,347,386 -11,795 1.24% 90,421,472
2013-07-15 2013-07-11 3.289 27,359,181 -2,358 1.24% 89,996,571
2013-07-12 2013-07-10 3.171 27,361,539 +131,518 1.24% 86,756,749
2013-07-11 2013-07-09 3.222 27,230,021 -64,874 1.23% 87,724,867
2013-07-10 2013-07-08 3.256 27,294,895 +2,359 1.23% 88,859,486
2013-07-09 2013-07-05 3.289 27,292,536 +50,130 1.23% 89,777,346
2013-07-08 2013-07-04 3.272 27,242,406 +41,283 1.23% 89,150,526
2013-07-05 2013-07-03 3.239 27,201,123 +88,465 1.23% 88,092,988
2013-07-04 2013-07-02 3.442 27,112,658 -33,027 1.23% 93,323,125
2013-07-03 2013-06-28 3.442 27,145,685 -88,465 1.23% 93,436,806
2013-07-02 2013-06-27 3.374 27,234,150 -56,027 1.23% 91,894,187
2013-06-28 2013-06-26 3.357 27,290,177 -73,131 1.23% 91,620,505
2013-06-27 2013-06-25 3.272 27,363,308 -78,439 1.24% 89,546,177
2013-06-26 2013-06-24 3.256 27,441,747 -20,052 1.24% 89,337,568
2013-06-25 2013-06-21 3.425 27,461,799 -97,311 1.24% 94,059,246
2013-06-24 2013-06-20 3.289 27,559,110 +44,232 1.25% 90,654,227
2013-06-21 2013-06-19 3.340 27,514,878 -106,747 1.24% 91,908,347
2013-06-20 2013-06-18 3.527 27,621,625 -553,200 1.25% 97,416,764
2013-06-19 2013-06-17 3.103 28,174,825 +17,104 1.27% 87,424,560
2013-06-18 2013-06-14 3.052 28,157,721 -21,822 1.27% 85,939,168
2013-06-17 2013-06-13 3.103 28,179,543 +16,514 1.27% 87,439,200
2013-06-14 2013-06-11 3.171 28,163,029 +175,725 1.27% 89,298,077
2013-06-13 2013-06-10 3.222 27,987,304 +14,155 1.27% 90,164,547
2013-06-11 2013-06-07 3.289 27,973,149 +68,413 1.26% 92,016,186
2013-06-10 2013-06-06 3.306 27,904,736 +113,234 1.26% 92,264,295
2013-06-07 2013-06-05 3.357 27,791,502 +47,182 1.26% 93,303,589
2013-06-06 2013-06-04 3.408 27,744,320 +87,285 1.25% 94,556,477
2013-06-05 2013-06-03 3.391 27,657,035 -79,029 1.25% 93,790,047
2013-06-04 2013-05-31 3.374 27,736,064 -116,183 1.25% 93,587,759
2013-06-03 2013-05-30 3.374 27,852,247 +59 1.26% 93,979,787
2013-05-31 2013-05-29 3.340 27,852,188 -14,745 1.26% 93,035,069
2013-05-30 2013-05-28 3.425 27,866,933 -137,415 1.26% 95,446,868
2013-05-29 2013-05-27 3.306 28,004,348 -27,129 1.27% 92,593,653
2013-05-28 2013-05-24 3.289 28,031,477 +75,490 1.27% 92,208,053
2013-05-27 2013-05-23 3.289 27,955,987 +68,413 1.26% 91,959,733
2013-05-24 2013-05-22 3.391 27,887,574 -14,744 1.26% 94,571,847
2013-05-23 2013-05-21 3.391 27,902,318 +97,311 1.26% 94,621,847
2013-05-22 2013-05-20 3.408 27,805,007 -44,822 1.26% 94,763,307
2013-05-21 2013-05-16 3.256 27,849,829 -168,673 1.26% 90,666,093
2013-05-20 2013-05-15 3.340 28,018,502 -28,899 1.27% 93,590,610
2013-05-16 2013-05-14 3.272 28,047,401 +181,648 1.27% 91,784,865
2013-05-15 2013-05-13 3.357 27,865,753 +128,320 1.26% 93,552,870
2013-05-14 2013-05-10 3.459 27,737,433 +99,080 1.25% 95,943,945
2013-05-13 2013-05-09 3.442 27,638,353 -59,566 1.25% 95,132,594
2013-05-10 2013-05-08 3.425 27,697,919 -4,718 1.25% 94,867,979
2013-05-09 2013-05-07 3.544 27,702,637 -277,189 1.25% 98,172,203
2013-05-08 2013-05-06 3.205 27,979,826 +59,566 1.26% 89,666,032
2013-05-07 2013-05-03 3.205 27,920,260 +12,385 1.26% 89,475,143
2013-05-06 2013-05-02 3.154 27,907,875 -152,159 1.26% 88,015,843
2013-05-03 2013-04-30 3.137 28,060,034 +161,595 1.27% 88,019,939
2013-05-02 2013-04-29 3.120 27,898,439 +165,134 1.26% 87,039,997
2013-04-30 2013-04-26 3.222 27,733,305 -20,642 1.25% 89,346,258
2013-04-29 2013-04-25 3.154 27,753,947 +24,181 1.25% 87,530,385
2013-04-26 2013-04-24 3.188 27,729,766 +123,850 1.25% 88,394,490
2013-04-25 2013-04-23 3.120 27,605,916 +68,413 1.25% 86,127,358
2013-04-24 2013-04-22 3.222 27,537,503 -60,156 1.24% 88,715,458
2013-04-23 2013-04-19 3.272 27,597,659 +81,388 1.25% 90,313,088
2013-04-22 2013-04-18 3.137 27,516,271 +158,057 1.24% 86,314,239
2013-04-19 2013-04-17 3.171 27,358,214 -45,412 1.24% 86,746,206
2013-04-18 2013-04-16 3.222 27,403,626 +27,719 1.24% 88,284,157
2013-04-17 2013-04-15 3.188 27,375,907 -23,001 1.24% 87,266,490
2013-04-16 2013-04-12 3.256 27,398,908 +16,513 1.24% 89,198,104
2013-04-15 2013-04-11 3.272 27,382,395 +69,157 1.24% 89,608,639
2013-04-12 2013-04-10 3.289 27,313,238 +31,848 1.23% 89,845,444
2013-04-11 2013-04-09 3.222 27,281,390 +304,318 1.23% 87,890,358
2013-04-10 2013-04-08 3.205 26,977,072 +241,804 1.22% 86,452,540
2013-04-09 2013-04-05 3.239 26,735,268 +204,648 1.21% 86,584,280
2013-04-08 2013-04-03 3.442 26,530,620 +173,981 1.20% 91,319,721
2013-04-05 2013-04-02 3.459 26,356,639 +100,260 1.19% 91,167,771
2013-04-03 2013-03-28 3.561 26,256,379 +90,234 1.19% 93,492,176
2013-04-02 2013-03-27 3.679 26,166,145 +5,308 1.18% 96,276,572
2013-03-28 2013-03-26 3.679 26,160,837 +38,334 1.18% 96,257,041
2013-03-27 2013-03-25 3.764 26,122,503 +50,130 1.18% 98,330,648
2013-03-26 2013-03-22 3.764 26,072,373 +28,309 1.18% 98,141,948
2013-03-25 2013-03-21 3.781 26,044,064 +77,259 1.18% 98,476,988
2013-03-22 2013-03-20 3.832 25,966,805 +148,031 1.17% 99,505,731
2013-03-21 2013-03-19 3.747 25,818,774 +8,847 1.17% 96,749,567
2013-03-20 2013-03-18 3.781 25,809,927 +41,873 1.17% 97,591,677
2013-03-19 2013-03-15 3.849 25,768,054 +158,647 1.16% 99,181,031
2013-03-18 2013-03-14 3.951 25,609,407 +71,951 1.16% 101,175,785
2013-03-15 2013-03-13 3.883 25,537,456 +115,004 1.15% 99,159,483
2013-03-14 2013-03-12 3.934 25,422,452 +320,769 1.15% 100,006,116
2013-03-13 2013-03-11 4.120 25,101,683 -9,437 1.13% 103,426,125
2013-03-12 2013-03-08 4.205 25,111,120 -378,629 1.14% 105,593,918
2013-03-11 2013-03-07 4.103 25,489,749 -211,135 1.15% 104,592,866
2013-03-08 2013-03-06 4.086 25,700,884 -70,772 1.16% 105,023,441
2013-03-07 2013-03-05 3.900 25,771,656 +1,161,837 1.16% 100,505,841
2013-03-06 2013-03-04 3.849 24,609,819 +20,641 1.11% 94,722,994
2013-03-05 2013-03-01 3.934 24,589,178 -7,667 1.11% 96,728,207
2013-03-04 2013-02-28 3.900 24,596,845 +87,286 1.11% 95,924,243
2013-03-01 2013-02-27 3.815 24,509,559 +18,872 1.11% 93,505,930
2013-02-28 2013-02-26 3.730 24,490,687 +185,776 1.11% 91,357,622
2013-02-27 2013-02-25 3.951 24,304,911 +11,795 1.10% 96,022,077
2013-02-26 2013-02-22 4.052 24,293,116 -15,923 1.10% 98,446,950
2013-02-25 2013-02-21 3.985 24,309,039 +212,315 1.10% 96,862,750
2013-02-22 2013-02-20 4.171 24,096,724 -129,159 1.09% 100,511,152
2013-02-21 2013-02-19 4.069 24,225,883 +163,955 1.10% 98,585,262
2013-02-20 2013-02-18 4.290 24,061,928 -19,462 1.09% 103,221,956
2013-02-19 2013-02-15 4.239 24,081,390 -130,037 1.09% 102,080,479
2013-02-18 2013-02-14 4.154 24,211,427 +92,003 1.09% 100,579,069
2013-02-15 2013-02-08 4.205 24,119,424 +46,002 1.09% 101,423,771
2013-02-14 2013-02-07 4.036 24,073,422 -145,672 1.09% 97,148,461
2013-02-08 2013-02-06 4.019 24,219,094 -52,489 1.09% 97,325,665
2013-02-07 2013-02-05 4.052 24,271,583 -34,207 1.10% 98,359,688
2013-02-06 2013-02-04 4.069 24,305,790 +39,514 1.10% 98,910,438
2013-02-05 2013-02-01 4.002 24,266,276 +37,745 1.10% 97,103,811
2013-02-04 2013-01-31 4.036 24,228,531 +168,083 1.10% 97,774,405
2013-02-01 2013-01-30 4.188 24,060,448 +191,674 1.09% 100,767,806
2013-01-31 2013-01-29 4.205 23,868,774 -124,440 1.08% 100,369,771
2013-01-30 2013-01-28 4.019 23,993,214 +52,489 1.08% 96,417,954
2013-01-29 2013-01-25 4.120 23,940,725 +107,337 1.08% 98,642,646
2013-01-28 2013-01-24 4.290 23,833,388 +1,091,065 1.08% 102,241,555
2013-01-25 2013-01-23 4.425 22,742,323 +287,215 1.03% 100,645,989
2013-01-24 2013-01-22 4.493 22,455,108 -205,828 1.02% 100,897,908
2013-01-23 2013-01-21 4.544 22,660,936 +80,798 1.02% 102,975,469
2013-01-22 2013-01-18 4.375 22,580,138 +384,527 1.02% 98,779,640
2013-01-21 2013-01-17 4.290 22,195,611 +60,745 1.00% 95,215,744
2013-01-18 2013-01-16 4.442 22,134,866 -40,104 1.00% 98,333,009
2013-01-17 2013-01-15 4.544 22,174,970 -258,906 1.00% 100,767,150
2013-01-16 2013-01-14 4.425 22,433,876 -764,925 1.01% 99,280,959
2013-01-15 2013-01-11 4.358 23,198,801 +868,993 1.05% 101,092,702
2013-01-14 2013-01-10 4.476 22,329,808 -196,982 1.01% 99,956,273
2013-01-11 2013-01-09 4.324 22,526,790 -626,330 1.02% 97,400,375
2013-01-10 2013-01-08 4.188 23,153,120 +273,651 1.05% 96,967,816
2013-01-09 2013-01-07 4.307 22,879,469 -694,153 1.03% 98,537,332
2013-01-08 2013-01-04 4.137 23,573,622 -147,441 1.07% 97,529,788
2013-01-07 2013-01-03 4.171 23,721,063 +25,360 1.07% 98,944,212
2013-01-04 2013-01-02 4.036 23,695,703 -438,196 1.07% 95,624,174
2013-01-03 2012-12-31 3.781 24,133,899 -95,542 1.09% 91,254,333
2013-01-02 2012-12-27 3.815 24,229,441 -25,949 1.10% 92,437,258
2012-12-28 2012-12-24 3.798 24,255,390 +182,827 1.10% 92,124,983
2012-12-27 2012-12-20 3.866 24,072,563 -45,412 1.09% 93,063,272
2012-12-21 2012-12-19 3.832 24,117,975 -170,442 1.09% 92,420,948
2012-12-20 2012-12-18 3.866 24,288,417 -11,795 1.10% 93,897,753
2012-12-19 2012-12-17 3.934 24,300,212 -461,786 1.10% 95,591,480
2012-12-18 2012-12-14 3.849 24,761,998 -230,009 1.12% 95,308,730
2012-12-17 2012-12-13 3.730 24,992,007 +241,804 1.13% 93,227,697
2012-12-14 2012-12-12 3.781 24,750,203 -292,523 1.12% 93,584,682
2012-12-13 2012-12-11 3.713 25,042,726 +31,160 1.13% 92,992,272
2012-12-12 2012-12-10 3.866 25,011,566 -263,624 1.13% 96,693,409
2012-12-11 2012-12-07 3.679 25,275,190 -520,173 1.14% 92,998,363
2012-12-10 2012-12-06 3.730 25,795,363 -516,044 1.17% 96,224,456
2012-12-07 2012-12-05 3.646 26,311,407 -71,951 1.19% 95,918,786
2012-12-06 2012-12-04 3.476 26,383,358 -71,362 1.19% 91,707,546
2012-12-05 2012-12-03 3.459 26,454,720 +283,087 1.20% 91,507,034
2012-12-04 2012-11-30 3.476 26,171,633 +97,311 1.18% 90,971,598
2012-12-03 2012-11-29 3.510 26,074,322 +132,108 1.18% 91,517,576
2012-11-30 2012-11-28 3.476 25,942,214 +135,646 1.17% 90,174,146
2012-11-29 2012-11-27 3.493 25,806,568 +43,642 1.17% 90,140,220
2012-11-28 2012-11-26 3.578 25,762,926 +491,864 1.16% 92,171,951
2012-11-27 2012-11-23 3.612 25,271,062 -33,027 1.14% 91,269,198
2012-11-26 2012-11-22 3.544 25,304,089 +136,236 1.14% 89,672,264
2012-11-23 2012-11-21 3.544 25,167,853 +88,465 1.14% 89,189,472
2012-11-22 2012-11-20 3.459 25,079,388 +265,394 1.13% 86,749,752
2012-11-21 2012-11-19 3.510 24,813,994 +136,825 1.12% 87,093,984
2012-11-20 2012-11-16 3.510 24,677,169 +17,693 1.12% 86,613,746
2012-11-19 2012-11-15 3.578 24,659,476 -15,334 1.11% 88,224,141
2012-11-16 2012-11-14 3.629 24,674,810 +123,261 1.12% 89,534,153
2012-11-15 2012-11-13 3.391 24,551,549 -67,023 1.11% 83,258,778
2012-11-14 2012-11-12 3.561 24,618,572 +329,679 1.11% 87,660,369
2012-11-13 2012-11-09 3.798 24,288,893 +595,662 1.10% 92,252,231
2012-11-12 2012-11-08 3.798 23,693,231 -430,528 1.07% 89,989,833
2012-11-09 2012-11-07 4.036 24,123,759 +73,131 1.09% 97,351,597
2012-11-08 2012-11-06 3.696 24,050,628 +134,885 1.09% 88,900,469
2012-11-07 2012-11-05 3.781 23,915,743 +96,132 1.08% 90,429,448
2012-11-06 2012-11-02 3.730 23,819,611 +94,350 1.08% 88,854,307
2012-11-05 2012-11-01 3.798 23,725,261 -469,453 1.07% 90,111,487
2012-11-02 2012-10-31 3.510 24,194,714 -639,305 1.09% 84,920,390
2012-11-01 2012-10-30 3.222 24,834,019 -32,437 1.12% 80,005,851
2012-10-31 2012-10-29 3.205 24,866,456 +7,078 1.12% 79,688,718
2012-10-30 2012-10-26 3.086 24,859,378 -15,334 1.12% 76,715,441
2012-10-29 2012-10-25 3.222 24,874,712 +73,720 1.12% 80,136,949
2012-10-26 2012-10-24 3.323 24,800,992 +99,081 1.12% 82,422,591
2012-10-25 2012-10-22 3.289 24,701,911 -184,597 1.12% 81,255,623
2012-10-24 2012-10-19 3.272 24,886,508 -353,859 1.12% 81,440,871
2012-10-22 2012-10-18 3.323 25,240,367 -587,995 1.14% 83,882,792
2012-10-19 2012-10-17 3.256 25,828,362 -47,181 1.17% 84,085,136
2012-10-18 2012-10-16 3.188 25,875,543 -61,336 1.17% 82,483,762
2012-10-17 2012-10-15 3.205 25,936,879 +86,106 1.17% 83,119,067
2012-10-16 2012-10-12 3.069 25,850,773 -87,875 1.17% 79,336,539
2012-10-15 2012-10-11 2.866 25,938,648 +85,516 1.17% 74,328,468
2012-10-12 2012-10-10 2.849 25,853,132 +70,772 1.17% 73,645,054
2012-10-11 2012-10-09 2.832 25,782,360 +61,925 1.17% 73,006,290
2012-10-10 2012-10-08 2.815 25,720,435 +73,721 1.16% 72,394,827
2012-10-09 2012-10-05 2.899 25,646,714 -192,264 1.16% 74,361,643
2012-10-08 2012-10-04 2.764 25,838,978 -151,569 1.17% 71,414,118
2012-10-05 2012-10-03 2.662 25,990,547 +17,693 1.17% 69,188,866
2012-10-04 2012-09-28 2.679 25,972,854 -30,668 1.17% 69,582,159
2012-10-03 2012-09-27 2.696 26,003,522 +1,179 1.18% 70,105,233
2012-09-28 2012-09-26 2.611 26,002,343 -35,386 1.18% 67,897,588
2012-09-27 2012-09-25 2.662 26,037,729 +207,598 1.18% 69,314,468
2012-09-26 2012-09-24 2.764 25,830,131 +43,642 1.17% 71,389,666
2012-09-25 2012-09-21 2.798 25,786,489 +79,029 1.17% 72,143,515
2012-09-24 2012-09-20 2.764 25,707,460 +361,526 1.16% 71,050,627
2012-09-21 2012-09-19 2.883 25,345,934 -779,080 1.15% 73,059,780
2012-09-20 2012-09-18 2.730 26,125,014 -35,975 1.18% 71,318,721
2012-09-19 2012-09-17 2.815 26,160,989 +158,057 1.18% 73,634,847
2012-09-18 2012-09-14 2.849 26,002,932 +200,520 1.18% 74,071,773
2012-09-17 2012-09-13 2.662 25,802,412 +826,850 1.17% 68,688,036
2012-09-14 2012-09-12 2.577 24,975,562 +115,004 1.13% 64,369,480
2012-09-13 2012-09-11 2.526 24,860,558 +125,761 1.12% 62,808,480
2012-09-12 2012-09-10 2.628 24,734,797 +76,670 1.12% 65,007,159
2012-09-11 2012-09-07 2.662 24,658,127 +80,798 1.11% 65,641,860
2012-09-10 2012-09-06 2.560 24,577,329 +81,977 1.11% 62,926,383
2012-09-07 2012-09-05 2.408 24,495,352 +135,646 1.11% 58,978,425
2012-09-06 2012-09-04 2.374 24,359,706 -127,389 1.10% 57,825,743
2012-09-05 2012-09-03 2.476 24,487,095 +192,263 1.11% 60,619,348
2012-09-04 2012-08-31 2.509 24,294,832 +504,839 1.10% 60,967,271
2012-09-03 2012-08-30 2.662 23,789,993 +399,270 1.08% 63,330,819
2012-08-31 2012-08-29 2.984 23,390,723 +23,591 1.06% 69,803,541
2012-08-30 2012-08-28 3.001 23,367,132 +124,440 1.06% 70,129,351
2012-08-29 2012-08-27 3.035 23,242,692 +100,260 1.05% 70,544,084
2012-08-28 2012-08-24 3.120 23,142,432 +63,105 1.05% 72,201,789
2012-08-27 2012-08-23 3.205 23,079,327 -8,846 1.04% 73,961,564
2012-08-24 2012-08-22 3.120 23,088,173 -4,718 1.04% 72,032,507
2012-08-23 2012-08-21 3.256 23,092,891 +258,317 1.04% 75,179,715
2012-08-22 2012-08-20 3.289 22,834,574 -20,642 1.03% 75,113,117
2012-08-21 2012-08-17 3.289 22,855,216 +64,874 1.03% 75,181,018
2012-08-20 2012-08-16 3.256 22,790,342 +41,284 1.03% 74,194,756
2012-08-16 2012-08-14 3.459 22,749,058 -87,875 1.03% 78,689,127
2012-08-15 2012-08-13 3.306 22,836,933 +212,451 1.03% 75,508,098
2012-08-14 2012-08-10 3.374 22,624,482 +56,618 1.02% 76,340,124
2012-08-13 2012-08-09 3.493 22,567,864 -1,830,630 1.02% 78,827,693
2012-08-10 2012-08-08 3.425 24,398,494 -94,952 1.10% 83,567,138
2012-08-09 2012-08-07 3.442 24,493,446 -185,776 1.11% 84,307,666
2012-08-08 2012-08-06 3.256 24,679,222 +76,079 1.12% 80,344,071
2012-08-07 2012-08-03 3.137 24,603,143 +217,034 1.11% 77,176,212
2012-08-06 2012-08-02 3.205 24,386,109 +53,079 1.10% 78,149,365
2012-08-03 2012-08-01 3.323 24,333,030 -24,771 1.10% 80,867,386
2012-08-02 2012-07-31 3.222 24,357,801 -6,487 1.10% 78,471,656
2012-08-01 2012-07-30 3.256 24,364,288 -41,873 1.10% 79,318,792
2012-07-31 2012-07-27 3.306 24,406,161 -24,181 1.10% 80,696,597
2012-07-30 2012-07-26 3.256 24,430,342 +5,898 1.10% 79,533,833
2012-07-27 2012-07-25 3.171 24,424,444 -590 1.10% 77,443,939
2012-07-26 2012-07-24 3.154 24,425,034 -30,668 1.10% 77,031,661
2012-07-25 2012-07-23 3.171 24,455,702 -7,666 1.11% 77,543,050
2012-07-24 2012-07-20 3.357 24,463,368 +14,744 1.11% 82,130,143
2012-07-23 2012-07-19 3.357 24,448,624 -44,233 1.11% 82,080,643
2012-07-20 2012-07-18 3.357 24,492,857 +21,232 1.11% 82,229,145
2012-07-18 2012-07-16 3.205 24,471,625 +45,412 1.11% 78,423,416
2012-07-17 2012-07-13 3.154 24,426,213 -143,903 1.10% 77,035,379
2012-07-16 2012-07-12 3.188 24,570,116 +31,258 1.11% 78,322,438
2012-07-13 2012-07-11 3.306 24,538,858 +206,012 1.11% 81,135,347
2012-07-12 2012-07-10 3.323 24,332,846 +589 1.10% 80,866,774
2012-07-11 2012-07-09 3.323 24,332,257 +107,927 1.10% 80,864,817
2012-07-10 2012-07-06 3.578 24,224,330 -89,054 1.10% 86,667,320
2012-07-09 2012-07-05 3.459 24,313,384 -51,310 1.10% 84,100,140
2012-07-06 2012-07-04 3.442 24,364,694 -178,698 1.10% 83,864,496
2012-07-05 2012-07-03 3.323 24,543,392 -302,402 1.11% 81,566,494
2012-07-04 2012-06-29 3.137 24,845,794 +19,462 1.12% 77,937,370
2012-07-03 2012-06-28 3.052 24,826,332 -17,693 1.12% 75,771,556
2012-06-29 2012-06-27 3.069 24,844,025 +26,539 1.12% 76,246,809
2012-06-28 2012-06-26 2.950 24,817,486 -11,795 1.12% 73,219,739
2012-06-27 2012-06-25 2.984 24,829,281 +32,437 1.12% 74,096,544
2012-06-26 2012-06-22 3.052 24,796,844 +103,799 1.12% 75,681,556
2012-06-25 2012-06-21 3.086 24,693,045 +135,646 1.12% 76,202,141
2012-06-22 2012-06-20 3.222 24,557,399 +1,140,015 1.11% 79,114,686
2012-06-21 2012-06-19 3.171 23,417,384 -64,874 1.06% 74,250,798
2012-06-20 2012-06-18 3.120 23,482,258 +18,283 1.06% 73,262,008
2012-06-19 2012-06-15 3.154 23,463,975 -283,088 1.06% 74,000,673
2012-06-18 2012-06-14 3.103 23,747,063 +321,422 1.07% 73,685,517
2012-06-15 2012-06-13 3.171 23,425,641 +66,644 1.06% 74,276,979
2012-06-14 2012-06-12 3.120 23,358,997 +127,908 1.06% 72,877,448
2012-06-13 2012-06-11 3.272 23,231,089 +21,231 1.05% 76,023,528
2012-06-12 2012-06-08 2.950 23,209,858 +103,799 1.05% 68,476,708
2012-06-11 2012-06-07 3.086 23,106,059 -11,795 1.04% 71,304,741
2012-06-08 2012-06-06 3.052 23,117,854 +464,145 1.05% 70,557,171
2012-06-07 2012-06-05 3.103 22,653,709 +30,667 1.02% 70,292,914
2012-06-06 2012-06-04 3.239 22,623,042 -53,668 1.02% 73,266,511
2012-06-05 2012-06-01 3.306 22,676,710 +31,847 1.03% 74,978,336
2012-06-04 2012-05-31 3.306 22,644,863 -241,214 1.02% 74,873,037
2012-06-01 2012-05-30 3.272 22,886,077 +274,241 1.03% 74,894,479
2012-05-31 2012-05-29 3.425 22,611,836 +17,693 1.02% 77,447,666
2012-05-30 2012-05-28 3.239 22,594,143 +54,848 1.02% 73,172,919
2012-05-29 2012-05-25 3.171 22,539,295 +29,488 1.02% 71,466,592
2012-05-28 2012-05-24 3.222 22,509,807 +63,105 1.02% 72,518,116
2012-05-25 2012-05-23 3.222 22,446,702 +103,209 1.01% 72,314,815
2012-05-24 2012-05-22 3.391 22,343,493 +81,387 1.01% 75,770,858
2012-05-23 2012-05-21 3.357 22,262,106 +20,052 1.01% 74,739,911
2012-05-22 2012-05-18 3.340 22,242,054 -13,564 1.01% 74,295,457
2012-05-21 2012-05-17 3.188 22,255,618 +290,754 1.01% 70,944,486
2012-05-18 2012-05-16 3.425 21,964,864 +162,185 0.99% 75,231,726
2012-05-17 2012-05-15 3.612 21,802,679 -71,361 0.99% 78,742,755
2012-05-16 2012-05-14 3.239 21,874,040 +142,723 0.99% 70,840,809
2012-05-15 2012-05-11 3.595 21,731,317 -7,562 0.98% 78,116,549
2012-05-14 2012-05-10 3.544 21,738,879 -67,233 0.98% 77,037,924
2012-05-11 2012-05-09 3.730 21,806,112 +482,428 0.99% 81,343,351
2012-05-10 2012-05-08 4.103 21,323,684 +215,854 0.96% 87,498,124
2012-05-09 2012-05-07 4.188 21,107,830 +91,413 0.95% 88,401,917
2012-05-08 2012-05-04 4.493 21,016,417 -79,028 0.95% 94,433,414
2012-05-07 2012-05-03 4.425 21,095,445 +1,769 0.95% 93,357,742
2012-05-04 2012-05-02 4.358 21,093,676 -5,898 0.95% 91,919,263
2012-05-03 2012-04-30 4.290 21,099,574 -149,210 0.95% 90,513,915
2012-05-02 2012-04-27 4.137 21,248,784 +15,924 0.96% 87,911,370
2012-04-30 2012-04-26 4.222 21,232,860 -48,951 0.96% 89,645,601
2012-04-27 2012-04-25 4.256 21,281,811 -30,078 0.96% 90,573,978
2012-04-26 2012-04-24 4.137 21,311,889 +93,773 0.96% 88,172,451
2012-04-25 2012-04-23 4.222 21,218,116 +319,063 0.96% 89,583,352
2012-04-24 2012-04-20 4.409 20,899,053 +566,174 0.94% 92,134,248
2012-04-23 2012-04-19 4.442 20,332,879 +5,308 0.92% 90,327,774
2012-04-20 2012-04-18 4.392 20,327,571 +74,310 0.92% 89,270,176
2012-04-19 2012-04-17 4.358 20,253,261 +162,185 0.92% 88,257,013
2012-04-18 2012-04-16 4.493 20,091,076 +71,952 0.91% 90,275,564
2012-04-17 2012-04-13 4.527 20,019,124 -10,616 0.90% 90,631,146
2012-04-16 2012-04-12 4.527 20,029,740 +7,667 0.91% 90,679,207
2012-04-13 2012-04-11 4.425 20,022,073 +272,097 0.91% 88,607,542
2012-04-12 2012-04-10 4.748 19,749,976 +62,515 0.89% 93,766,076
2012-04-11 2012-04-05 4.799 19,687,461 -73,720 0.89% 94,470,733
2012-04-10 2012-04-03 4.748 19,761,181 -234,137 0.89% 93,819,274
2012-04-05 2012-04-02 4.612 19,995,318 -26,539 0.90% 92,218,565
2012-04-03 2012-03-30 4.544 20,021,857 -145,082 0.91% 90,983,008
2012-04-02 2012-03-29 4.273 20,166,939 +3,538 0.91% 86,171,106
2012-03-30 2012-03-28 4.358 20,163,401 -17,693 0.91% 87,865,432
2012-03-29 2012-03-27 4.409 20,181,094 -97,901 0.91% 88,969,099
2012-03-28 2012-03-26 4.154 20,278,995 -29,488 0.92% 84,242,967
2012-03-26 2012-03-22 4.103 20,308,483 +17,693 0.92% 83,332,419
2012-03-23 2012-03-21 4.086 20,290,790 -73,721 0.92% 82,915,770
2012-03-22 2012-03-20 4.239 20,364,511 +70,772 0.92% 86,324,711
2012-03-21 2012-03-19 4.290 20,293,739 -4,718 0.92% 87,057,007
2012-03-20 2012-03-16 4.409 20,298,457 +55,438 0.92% 89,486,498
2012-03-19 2012-03-15 4.375 20,243,019 +171,032 0.92% 88,555,620
2012-03-16 2012-03-14 4.510 20,071,987 +15,334 0.91% 90,530,130
2012-03-15 2012-03-13 4.544 20,056,653 -26,688 0.91% 91,141,127
2012-03-14 2012-03-12 4.442 20,083,341 +44,822 0.91% 89,219,214
2012-03-13 2012-03-09 4.680 20,038,519 -155,108 0.91% 93,776,894
2012-03-12 2012-03-08 4.595 20,193,627 +102,619 0.91% 92,790,766
2012-03-09 2012-03-07 4.663 20,091,008 -113,235 0.91% 93,681,872
2012-03-08 2012-03-06 4.561 20,204,243 -8,256 0.91% 92,154,385
2012-03-07 2012-03-05 4.748 20,212,499 -67,234 0.91% 95,961,976
2012-03-06 2012-03-02 4.748 20,279,733 -874,621 0.92% 96,281,180
2012-03-05 2012-03-01 4.442 21,154,354 -27,719 0.96% 93,977,135
2012-03-02 2012-02-29 4.510 21,182,073 -189,904 0.96% 95,536,920
2012-03-01 2012-02-28 4.476 21,371,977 -92,003 0.97% 95,668,676
2012-02-29 2012-02-27 4.358 21,463,980 -334,987 0.97% 93,532,925
2012-02-28 2012-02-24 4.188 21,798,967 -324,370 0.99% 91,296,474
2012-02-27 2012-02-23 3.968 22,123,337 +153,338 1.00% 87,778,394
2012-02-24 2012-02-22 4.103 21,969,999 +123,851 0.99% 90,150,169
2012-02-23 2012-02-21 4.171 21,846,148 -73,662 0.99% 91,123,652
2012-02-22 2012-02-20 4.120 21,919,810 -310,216 0.99% 90,315,897
2012-02-21 2012-02-17 3.934 22,230,026 +6,488 1.00% 87,447,842
2012-02-20 2012-02-16 4.069 22,223,538 +70,771 1.00% 90,436,882
2012-02-17 2012-02-15 4.273 22,152,767 -68,412 1.00% 94,656,330
2012-02-16 2012-02-14 4.137 22,221,179 -162,775 1.00% 91,934,404
2012-02-15 2012-02-13 4.137 22,383,954 -44,823 1.01% 92,607,843
2012-02-14 2012-02-10 4.069 22,428,777 -103,208 1.01% 91,272,086
2012-02-13 2012-02-09 4.120 22,531,985 -129,749 1.02% 92,838,233
2012-02-10 2012-02-08 4.069 22,661,734 -992,574 1.02% 92,220,085
2012-02-09 2012-02-07 3.849 23,654,308 -96,132 1.07% 91,045,240
2012-02-08 2012-02-06 3.866 23,750,440 -239,444 1.07% 91,817,962
2012-02-07 2012-02-03 3.679 23,989,884 -265,394 1.08% 88,269,166
2012-02-06 2012-02-02 3.391 24,255,278 -533,737 1.10% 82,254,069
2012-02-03 2012-02-01 3.357 24,789,015 -734,847 1.12% 83,223,428
2012-02-02 2012-01-31 2.916 25,523,862 +214,084 1.15% 74,438,219
2012-02-01 2012-01-30 2.950 25,309,778 +104,978 1.14% 74,672,162
2012-01-31 2012-01-27 3.052 25,204,800 +92,004 1.14% 76,926,664
2012-01-30 2012-01-26 3.154 25,112,796 -743,104 1.14% 79,200,724
2012-01-27 2012-01-20 3.086 25,855,900 -51,899 1.17% 79,790,684
2012-01-26 2012-01-19 3.018 25,907,799 -139,775 1.17% 78,193,682
2012-01-20 2012-01-18 3.103 26,047,574 +48,361 1.18% 80,823,846
2012-01-19 2012-01-17 3.154 25,999,213 -154,518 1.18% 81,996,306
2012-01-18 2012-01-16 2.950 26,153,731 +17,693 1.18% 77,162,100
2012-01-17 2012-01-13 2.984 26,136,038 -64,285 1.18% 77,996,221
2012-01-16 2012-01-12 2.967 26,200,323 +238,855 1.18% 77,743,812
2012-01-13 2012-01-11 3.069 25,961,468 -91,087 1.17% 79,676,264
2012-01-12 2012-01-10 3.018 26,052,555 +194,032 1.18% 78,630,577
2012-01-11 2012-01-09 3.120 25,858,523 -13,564 1.17% 80,675,688
2012-01-10 2012-01-06 3.069 25,872,087 +15,334 1.17% 79,401,952
2012-01-09 2012-01-05 3.154 25,856,753 -20,642 1.17% 81,547,015
2012-01-06 2012-01-04 3.205 25,877,395 -93,183 1.17% 82,928,441
2012-01-05 2012-01-03 3.120 25,970,578 +13,565 1.17% 81,025,287
2012-01-04 2011-12-30 3.001 25,957,013 +44,822 1.17% 77,902,092
2012-01-03 2011-12-29 3.086 25,912,191 +25,949 1.17% 79,964,397
2011-12-30 2011-12-28 3.001 25,886,242 -192,853 1.17% 77,689,694
2011-12-29 2011-12-23 2.933 26,079,095 -116,773 1.18% 76,499,705
2011-12-28 2011-12-22 2.883 26,195,868 +507,198 1.18% 75,509,719
2011-12-23 2011-12-21 2.933 25,688,670 -39,515 1.16% 75,354,443
2011-12-22 2011-12-20 2.832 25,728,185 -35,385 1.16% 72,852,886
2011-12-21 2011-12-19 2.679 25,763,570 -64,875 1.16% 69,021,480
2011-12-20 2011-12-16 2.747 25,828,445 -34,206 1.17% 70,947,062
2011-12-19 2011-12-15 2.713 25,862,651 -126,210 1.17% 70,163,971
2011-12-16 2011-12-14 2.764 25,988,861 +5,898 1.17% 71,828,367
2011-12-15 2011-12-13 2.764 25,982,963 +11,126 1.17% 71,812,066
2011-12-14 2011-12-12 2.713 25,971,837 +55,438 1.17% 70,460,187
2011-12-13 2011-12-09 2.798 25,916,399 -8,256 1.17% 72,506,967
2011-12-12 2011-12-08 2.916 25,924,655 -281,318 1.17% 75,607,099
2011-12-09 2011-12-07 2.883 26,205,973 -195,212 1.18% 75,538,847
2011-12-08 2011-12-06 2.594 26,401,185 -33,027 1.19% 68,491,392
2011-12-07 2011-12-05 2.764 26,434,212 -163,955 1.19% 73,059,234
2011-12-06 2011-12-02 2.832 26,598,167 -362,705 1.20% 75,316,359
2011-12-05 2011-12-01 2.747 26,960,872 -1,170,679 1.22% 74,057,678
2011-12-02 2011-11-30 2.425 28,131,551 -41,283 1.27% 68,210,441
2011-12-01 2011-11-29 2.340 28,172,834 -20,642 1.27% 65,922,059
2011-11-30 2011-11-28 2.340 28,193,476 -89,497 1.27% 65,970,359
2011-11-29 2011-11-25 2.153 28,282,973 +26,540 1.28% 60,904,575
2011-11-28 2011-11-24 2.187 28,256,433 +23,590 1.28% 61,805,651
2011-11-25 2011-11-23 2.187 28,232,843 -14,744 1.28% 61,754,053
2011-11-24 2011-11-22 2.238 28,247,587 -38,924 1.28% 63,223,193
2011-11-23 2011-11-21 2.272 28,286,511 -130,928 1.28% 64,269,559
2011-11-22 2011-11-18 2.289 28,417,439 +138,595 1.28% 65,048,883
2011-11-21 2011-11-17 2.306 28,278,844 +95,542 1.28% 65,211,126
2011-11-18 2011-11-16 2.340 28,183,302 +310,216 1.27% 65,946,553
2011-11-17 2011-11-15 2.425 27,873,086 +35,386 1.26% 67,583,742
2011-11-15 2011-11-11 2.340 27,837,700 +143,770 1.26% 65,137,874
2011-11-14 2011-11-10 2.323 27,693,930 +923,571 1.25% 64,331,888
2011-11-11 2011-11-09 2.526 26,770,359 +115,594 1.21% 67,633,460
2011-11-10 2011-11-08 2.509 26,654,765 -15,334 1.20% 66,889,464
2011-11-09 2011-11-07 2.560 26,670,099 -116,183 1.21% 68,284,591
2011-11-08 2011-11-04 2.560 26,786,282 +12,975 1.21% 68,582,060
2011-11-07 2011-11-03 2.459 26,773,307 +94,362 1.21% 65,825,044
2011-11-04 2011-11-02 2.560 26,678,945 +72,541 1.21% 68,307,240
2011-11-03 2011-11-01 2.391 26,606,404 +513,095 1.20% 63,610,152
2011-11-02 2011-10-31 2.560 26,093,309 +25,950 1.18% 66,807,811
2011-11-01 2011-10-28 2.594 26,067,359 +150,390 1.18% 67,625,362
2011-10-31 2011-10-27 2.713 25,916,969 -250,060 1.17% 70,311,333
2011-10-28 2011-10-26 2.459 26,167,029 +590 1.18% 64,334,445
2011-10-27 2011-10-25 2.476 26,166,439 -109,697 1.18% 64,776,670
2011-10-26 2011-10-24 2.493 26,276,136 -235,906 1.19% 65,493,768
2011-10-25 2011-10-21 2.306 26,512,042 -11,795 1.20% 61,136,874
2011-10-24 2011-10-20 2.238 26,523,837 +94,362 1.20% 59,365,130
2011-10-21 2011-10-19 2.323 26,429,475 +217,034 1.19% 61,394,610
2011-10-20 2011-10-18 2.272 26,212,441 +11,205 1.18% 59,557,081
2011-10-19 2011-10-17 2.560 26,201,236 +204,649 1.18% 67,084,141
2011-10-18 2011-10-14 2.357 25,996,587 +25,949 1.18% 61,270,620
2011-10-17 2011-10-13 2.611 25,970,638 -123,260 1.17% 67,814,799
2011-10-14 2011-10-12 2.323 26,093,898 +184,006 1.18% 60,615,078
2011-10-13 2011-10-11 2.204 25,909,892 +63,801 1.17% 57,112,358
2011-10-12 2011-10-10 2.153 25,846,091 +29,488 1.17% 55,656,992
2011-10-11 2011-10-07 2.170 25,816,603 -120,902 1.17% 56,031,236
2011-10-10 2011-10-06 1.831 25,937,505 +58,977 1.17% 47,497,756
2011-10-07 2011-10-04 1.713 25,878,528 +121,492 1.17% 44,318,197
2011-10-06 2011-10-03 1.814 25,757,036 +215,264 1.16% 46,730,540
2011-10-04 2011-09-30 2.052 25,541,772 +48,360 1.15% 52,403,167
2011-10-03 2011-09-28 2.170 25,493,412 +168,673 1.15% 55,329,797
2011-09-30 2011-09-27 2.069 25,324,739 +96,722 1.14% 52,387,292
2011-09-28 2011-09-26 1.933 25,228,017 -149,801 1.14% 48,765,099
2011-09-27 2011-09-23 2.052 25,377,818 +28,899 1.15% 52,066,788
2011-09-26 2011-09-22 2.136 25,348,919 -89,644 1.15% 54,156,567
2011-09-23 2011-09-21 2.289 25,438,563 +21,231 1.15% 58,230,093
2011-09-22 2011-09-20 2.272 25,417,332 -84,926 1.15% 57,750,520
2011-09-21 2011-09-19 2.493 25,502,258 +56,028 1.15% 63,564,862
2011-09-20 2011-09-16 2.645 25,446,230 -58,977 1.15% 67,308,388
2011-09-19 2011-09-15 2.543 25,505,207 -161,595 1.15% 64,869,605
2011-09-16 2011-09-14 2.577 25,666,802 -77,936 1.16% 66,151,011
2011-09-15 2011-09-12 2.696 25,744,738 +88,465 1.16% 69,407,554
2011-09-14 2011-09-09 2.832 25,656,273 -23,591 1.16% 72,649,257
2011-09-12 2011-09-08 2.899 25,679,864 -22,411 1.16% 74,457,761
2011-09-09 2011-09-07 2.883 25,702,275 +96,132 1.16% 74,086,935
2011-09-08 2011-09-06 2.866 25,606,143 +211,725 1.16% 73,375,658
2011-09-07 2011-09-05 2.967 25,394,418 +21,232 1.15% 75,352,463
2011-09-06 2011-09-02 3.086 25,373,186 -29,489 1.15% 78,301,040
2011-09-05 2011-09-01 3.120 25,402,675 -71,361 1.15% 79,253,493
2011-09-02 2011-08-31 3.052 25,474,036 +37,745 1.15% 77,748,390
2011-09-01 2011-08-30 3.086 25,436,291 -161,006 1.15% 78,495,781
2011-08-31 2011-08-29 3.018 25,597,297 +318,473 1.16% 77,256,539
2011-08-30 2011-08-26 2.967 25,278,824 +31,847 1.14% 75,009,463
2011-08-29 2011-08-25 3.154 25,246,977 +773,772 1.14% 79,623,904
2011-08-26 2011-08-24 3.188 24,473,205 -143,313 1.11% 78,013,513
2011-08-25 2011-08-23 3.171 24,616,518 +84,336 1.11% 78,052,958
2011-08-24 2011-08-22 3.035 24,532,182 +121,492 1.11% 74,457,826
2011-08-23 2011-08-19 3.323 24,410,690 -83,747 1.10% 81,125,478
2011-08-22 2011-08-18 3.425 24,494,437 +14,744 1.11% 83,895,752
2011-08-19 2011-08-17 3.323 24,479,693 -370,372 1.11% 81,354,799
2011-08-18 2011-08-16 3.357 24,850,065 -86,106 1.12% 83,428,389
2011-08-17 2011-08-15 3.222 24,936,171 -125,619 1.13% 80,334,946
2011-08-16 2011-08-12 3.103 25,061,790 -115,005 1.13% 77,765,025
2011-08-15 2011-08-11 3.035 25,176,795 -81,643 1.14% 76,414,296
2011-08-12 2011-08-10 2.883 25,258,438 +34,797 1.14% 72,807,572
2011-08-11 2011-08-09 3.001 25,223,641 +326,140 1.14% 75,701,099
2011-08-10 2011-08-08 3.239 24,897,501 +83,746 1.13% 80,632,526
2011-08-09 2011-08-05 3.323 24,813,755 +171,032 1.12% 82,465,007
2011-08-08 2011-08-04 3.510 24,642,723 -24,180 1.11% 86,492,845
2011-08-05 2011-08-03 3.578 24,666,903 -12,385 1.12% 88,250,713
2011-08-04 2011-08-02 3.578 24,679,288 +60,745 1.12% 88,295,022
2011-08-03 2011-08-01 3.696 24,618,543 +6,488 1.11% 90,999,704
2011-08-02 2011-07-29 3.764 24,612,055 -61,926 1.11% 92,645,001
2011-08-01 2011-07-28 3.679 24,673,981 +64,816 1.12% 90,786,255
2011-07-29 2011-07-27 3.951 24,609,165 -245,932 1.11% 97,224,102
2011-07-28 2011-07-26 3.917 24,855,097 +243,573 1.12% 97,352,830
2011-07-27 2011-07-25 3.951 24,611,524 +90,823 1.11% 97,233,421
2011-07-26 2011-07-22 4.069 24,520,701 +449,401 1.11% 99,785,000
2011-07-25 2011-07-21 3.798 24,071,300 +57,207 1.09% 91,425,786
2011-07-22 2011-07-20 3.798 24,014,093 +85,516 1.09% 91,208,507
2011-07-21 2011-07-19 3.832 23,928,577 +47,181 1.08% 91,695,168
2011-07-20 2011-07-18 3.934 23,881,396 +17,693 1.08% 93,943,954
2011-07-19 2011-07-15 4.052 23,863,703 +112,645 1.08% 96,706,770
2011-07-18 2011-07-14 4.171 23,751,058 +102,030 1.07% 99,069,326
2011-07-15 2011-07-13 4.273 23,649,028 +36,565 1.07% 101,049,688
2011-07-14 2011-07-12 4.154 23,612,463 +60,140 1.07% 98,090,854
2011-07-13 2011-07-11 4.290 23,552,323 +56,618 1.06% 101,035,829
2011-07-12 2011-07-08 4.442 23,495,705 +11,205 1.06% 104,378,467
2011-07-11 2011-07-07 4.459 23,484,500 +34,796 1.06% 104,726,890
2011-07-08 2011-07-06 4.459 23,449,704 +89,645 1.06% 104,571,721
2011-07-07 2011-07-05 4.510 23,360,059 +109,696 1.06% 105,360,230
2011-07-06 2011-07-04 4.595 23,250,363 +4,128 1.05% 106,836,627
2011-07-05 2011-06-30 4.459 23,246,235 +89,644 1.05% 103,664,370
2011-07-04 2011-06-29 4.425 23,156,591 +171,622 1.05% 102,479,329
2011-06-30 2011-06-28 4.527 22,984,969 +8,257 1.04% 104,058,203
2011-06-29 2011-06-27 4.544 22,976,712 -1,770 1.04% 104,410,413
2011-06-28 2011-06-24 4.493 22,978,482 +92,593 1.04% 103,249,593
2011-06-27 2011-06-23 4.307 22,885,889 +77,849 1.03% 98,564,981
2011-06-24 2011-06-22 4.425 22,808,040 -35,975 1.03% 100,936,819
2011-06-23 2011-06-21 4.375 22,844,015 +30,078 1.03% 99,934,003
2011-06-22 2011-06-20 4.188 22,813,937 +84,336 1.03% 95,547,281
2011-06-21 2011-06-17 4.222 22,729,601 -8,846 1.03% 95,964,874
2011-06-20 2011-06-16 4.222 22,738,447 +47,181 1.03% 96,002,222
2011-06-17 2011-06-15 4.375 22,691,266 +122,081 1.03% 99,265,783
2011-06-16 2011-06-14 4.527 22,569,185 -214,969 1.02% 102,175,854
2011-06-15 2011-06-13 4.561 22,784,154 +104,185 1.03% 103,921,720
2011-06-14 2011-06-10 4.612 22,679,969 +63,695 1.03% 104,600,197
2011-06-13 2011-06-09 4.578 22,616,274 -7,077 1.02% 103,539,476
2011-06-10 2011-06-08 4.731 22,623,351 +199,930 1.02% 107,024,271
2011-06-09 2011-06-07 4.832 22,423,421 +136,825 1.01% 108,359,719
2011-06-08 2011-06-03 4.883 22,286,596 +506,019 1.01% 108,832,190
2011-06-07 2011-06-02 4.917 21,780,577 +29,488 0.98% 107,099,765
2011-06-03 2011-06-01 5.087 21,751,089 -7,077 0.98% 110,642,862
2011-06-02 2011-05-31 5.002 21,758,166 -74,900 0.98% 108,834,213
2011-06-01 2011-05-30 4.917 21,833,066 +67,823 0.99% 107,357,865
2011-05-31 2011-05-27 4.934 21,765,243 -13,889 0.98% 107,393,414
2011-05-30 2011-05-26 4.866 21,779,132 +112,645 0.98% 105,984,805
2011-05-27 2011-05-25 4.832 21,666,487 +179,288 0.98% 104,701,885
2011-05-26 2011-05-24 5.070 21,487,199 +62,515 0.97% 108,936,178
2011-05-25 2011-05-23 5.087 21,424,684 +248,881 0.97% 108,982,513
2011-05-24 2011-05-20 5.189 21,175,803 +98,491 0.96% 109,870,842
2011-05-23 2011-05-19 5.239 21,077,312 +11,795 0.95% 110,431,976
2011-05-20 2011-05-18 5.256 21,065,517 -51,309 0.95% 110,727,363
2011-05-19 2011-05-17 5.155 21,116,826 +45,411 0.95% 108,848,730
2011-05-18 2011-05-16 5.205 21,071,415 +93,773 0.95% 109,686,509
2011-05-17 2011-05-13 5.307 20,977,642 -15,924 0.95% 111,332,548
2011-05-16 2011-05-12 5.256 20,993,566 +14,517 0.95% 110,349,164
2011-05-13 2011-05-11 5.324 20,979,049 +19,462 0.95% 111,695,734
2011-05-12 2011-05-09 5.375 20,959,587 -27,129 0.95% 112,658,282
2011-05-11 2011-05-06 5.409 20,986,716 -2,717,047 0.95% 113,515,799
2011-05-09 2011-05-05 5.104 23,703,763 +104,389 1.07% 120,977,591
2011-05-06 2011-05-04 5.087 23,599,374 +1,958,971 1.07% 120,044,669
2011-05-05 2011-05-03 5.155 21,640,403 +497,172 0.98% 111,547,558
2011-05-04 2011-04-29 5.256 21,143,231 +70,182 0.96% 111,135,853
2011-05-03 2011-04-28 5.256 21,073,049 +391,014 0.95% 110,766,953
2011-04-29 2011-04-27 5.358 20,682,035 +128,568 0.93% 110,815,750
2011-04-28 2011-04-26 5.460 20,553,467 +83,157 0.93% 112,217,891
2011-04-27 2011-04-21 5.595 20,470,310 +333,217 0.93% 114,540,612
2011-04-26 2011-04-20 5.595 20,137,093 +38,335 0.91% 112,676,113
2011-04-21 2011-04-19 5.595 20,098,758 -51,309 0.91% 112,461,611
2011-04-20 2011-04-18 5.714 20,150,067 -73,131 0.91% 115,140,347
2011-04-19 2011-04-15 5.731 20,223,198 -125,620 0.91% 115,901,131
2011-04-18 2011-04-14 5.714 20,348,818 +53,079 0.92% 116,276,039
2011-04-15 2011-04-13 5.714 20,295,739 -353,859 0.92% 115,972,738
2011-04-14 2011-04-12 5.358 20,649,598 +28,448 0.93% 110,641,951
2011-04-13 2011-04-11 5.409 20,621,150 +78,438 0.93% 111,538,476
2011-04-12 2011-04-08 5.511 20,542,712 -14,744 0.93% 113,204,132
2011-04-11 2011-04-07 5.545 20,557,456 -22,411 0.93% 113,982,522
2011-04-08 2011-04-06 5.409 20,579,867 +277,779 0.93% 111,315,178
2011-04-07 2011-04-04 5.528 20,302,088 +103,209 0.92% 112,222,373
2011-04-06 2011-04-01 5.256 20,198,879 +127,979 0.91% 106,172,025
2011-04-04 2011-03-31 5.222 20,070,900 +171,032 0.91% 104,818,684
2011-04-01 2011-03-30 5.222 19,899,868 +196,392 0.90% 103,925,483
2011-03-31 2011-03-29 5.341 19,703,476 +27,129 0.89% 105,238,474
2011-03-30 2011-03-28 5.341 19,676,347 +218,213 0.89% 105,093,575
2011-03-29 2011-03-25 5.409 19,458,134 +244,752 0.88% 105,247,797
2011-03-28 2011-03-24 5.460 19,213,382 -5,897 0.87% 104,901,290
2011-03-25 2011-03-23 5.545 19,219,279 -13,565 0.87% 106,562,888
2011-03-24 2011-03-22 5.528 19,232,844 +45,412 0.87% 106,311,990
2011-03-23 2011-03-21 5.494 19,187,432 -310,806 0.87% 105,410,289
2011-03-22 2011-03-18 5.358 19,498,238 +21,231 0.88% 104,472,885
2011-03-21 2011-03-17 5.273 19,477,007 +87,875 0.88% 102,707,876
2011-03-18 2011-03-16 5.460 19,389,132 -17,693 0.88% 105,860,851
2011-03-17 2011-03-15 5.426 19,406,825 +91,414 0.88% 105,299,330
2011-03-16 2011-03-14 5.680 19,315,411 -1,769 0.87% 109,715,984
2011-03-15 2011-03-11 5.612 19,317,180 +1,053,754 0.87% 108,415,870
2011-03-14 2011-03-10 5.748 18,263,426 -25,360 0.83% 104,979,159
2011-03-11 2011-03-09 5.765 18,288,786 +15,334 0.83% 105,435,032
2011-03-10 2011-03-08 5.765 18,273,452 +23,590 0.83% 105,346,632
2011-03-09 2011-03-07 5.697 18,249,862 -178,109 0.82% 103,972,863
2011-03-08 2011-03-04 5.799 18,427,971 -35,975 0.83% 106,862,361
2011-03-07 2011-03-03 5.629 18,463,946 -83,747 0.83% 103,940,247
2011-03-04 2011-03-02 5.562 18,547,693 +257,137 0.84% 103,153,717
2011-03-03 2011-03-01 5.748 18,290,556 -8,256 0.83% 105,135,103
2011-03-02 2011-02-28 5.731 18,298,812 +30,668 0.83% 104,872,286
2011-03-01 2011-02-25 5.612 18,268,144 +110,286 0.83% 102,528,254
2011-02-28 2011-02-24 5.392 18,157,858 +504,248 0.82% 97,906,804
2011-02-25 2011-02-23 5.765 17,653,610 +126,800 0.80% 101,773,236
2011-02-24 2011-02-22 5.765 17,526,810 +382,757 0.79% 101,042,233
2011-02-23 2011-02-21 6.019 17,144,053 +94,952 0.77% 103,196,031
2011-02-22 2011-02-18 6.138 17,049,101 -171,621 0.77% 104,648,063
2011-02-21 2011-02-17 6.257 17,220,722 -18,873 0.78% 107,745,431
2011-02-18 2011-02-16 6.206 17,239,595 -1,769 0.78% 106,986,575
2011-02-17 2011-02-15 6.155 17,241,364 -39,514 0.78% 106,120,524
2011-02-16 2011-02-14 6.206 17,280,878 -17,693 0.78% 107,242,772
2011-02-15 2011-02-11 5.985 17,298,571 -198,423 0.78% 103,539,502
2011-02-14 2011-02-10 5.918 17,496,994 +281,318 0.79% 103,540,441
2011-02-11 2011-02-09 6.053 17,215,676 -207,008 0.78% 104,210,970
2011-02-10 2011-02-08 6.121 17,422,684 +230,598 0.79% 106,645,713
2011-02-09 2011-02-07 6.087 17,192,086 +342,654 0.78% 104,651,188
2011-02-08 2011-02-02 6.257 16,849,432 +363,295 0.76% 105,422,369
2011-02-07 2011-01-31 6.104 16,486,137 +231,188 0.75% 100,633,493
2011-02-01 2011-01-28 6.274 16,254,949 +5,308 0.73% 101,978,466
2011-01-31 2011-01-27 6.375 16,249,641 -37,156 0.73% 103,598,330
2011-01-28 2011-01-26 6.257 16,286,797 +101,440 0.74% 101,902,113
2011-01-27 2011-01-25 6.342 16,185,357 +590 0.73% 102,639,618
2011-01-26 2011-01-24 6.104 16,184,767 +287,215 0.73% 98,793,891
2011-01-25 2011-01-21 6.392 15,897,552 +207,008 0.72% 101,623,171
2011-01-24 2011-01-20 6.562 15,690,544 -32,496 0.71% 102,960,373
2011-01-20 2011-01-18 6.477 15,723,040 -32,437 0.71% 101,840,617
2011-01-19 2011-01-17 6.308 15,755,477 -45,412 0.71% 99,379,232
2011-01-18 2011-01-14 6.358 15,800,889 +26,480 0.71% 100,469,428
2011-01-17 2011-01-13 6.511 15,774,409 -39,514 0.71% 102,708,281
2011-01-14 2011-01-12 6.698 15,813,923 -145,082 0.71% 105,915,094
2011-01-13 2011-01-11 6.715 15,959,005 -333,500 0.72% 107,157,392
2011-01-12 2011-01-10 6.494 16,292,505 -160,416 0.74% 105,805,386
2011-01-11 2011-01-07 6.291 16,452,921 +3,581 0.74% 103,499,455
2011-01-10 2011-01-06 6.460 16,449,340 -5,308 0.74% 106,266,064
2011-01-07 2011-01-05 6.426 16,454,648 -271,292 0.74% 105,742,347
2011-01-06 2011-01-04 6.409 16,725,940 -399,860 0.76% 107,202,145
2011-01-05 2011-01-03 6.104 17,125,800 -452,350 0.77% 104,538,077
2011-01-04 2010-12-31 5.833 17,578,150 -115,004 0.79% 102,530,423
2011-01-03 2010-12-29 5.799 17,693,154 -168,673 0.80% 102,601,215
2010-12-30 2010-12-28 5.629 17,861,827 -34,796 0.81% 100,550,701
2010-12-29 2010-12-24 5.612 17,896,623 -25,949 0.81% 100,443,127
2010-12-28 2010-12-22 5.697 17,922,572 -81,978 0.81% 102,108,231
2010-12-23 2010-12-21 5.511 18,004,550 -279,548 0.81% 99,217,156
2010-12-22 2010-12-20 5.239 18,284,098 -127,979 0.83% 95,797,276
2010-12-21 2010-12-17 5.256 18,412,077 +43,642 0.83% 96,780,000
2010-12-20 2010-12-16 5.155 18,368,435 +23,591 0.83% 94,681,881
2010-12-16 2010-12-14 5.341 18,344,844 -9,436 0.83% 97,981,868
2010-12-15 2010-12-13 5.256 18,354,280 -23,031 0.83% 96,476,199
2010-12-14 2010-12-10 5.222 18,377,311 +74,901 0.83% 95,974,050
2010-12-13 2010-12-09 5.256 18,302,410 +80,208 0.83% 96,203,553
2010-12-10 2010-12-08 5.358 18,222,202 -17,693 0.82% 97,635,798
2010-12-09 2010-12-07 5.358 18,239,895 -19,463 0.82% 97,730,598
2010-12-08 2010-12-06 5.409 18,259,358 +72,542 0.83% 98,763,694
2010-12-07 2010-12-03 5.443 18,186,816 -88,465 0.82% 98,988,067
2010-12-06 2010-12-02 5.460 18,275,281 -184,597 0.83% 99,779,443
2010-12-03 2010-12-01 5.307 18,459,878 +82,567 0.83% 97,970,270
2010-12-02 2010-11-30 5.256 18,377,311 +94,953 0.83% 96,597,258
2010-12-01 2010-11-29 5.358 18,282,358 -45,412 0.83% 97,958,118
2010-11-30 2010-11-26 5.290 18,327,770 +53,668 0.83% 96,958,382
2010-11-29 2010-11-25 5.392 18,274,102 -139,774 0.83% 98,533,590
2010-11-26 2010-11-24 5.358 18,413,876 +28,309 0.83% 98,662,800
2010-11-25 2010-11-23 5.307 18,385,567 +82,567 0.83% 97,575,886
2010-11-24 2010-11-22 5.477 18,303,000 -78,439 0.83% 100,241,127
2010-11-23 2010-11-19 5.477 18,381,439 +156,288 0.83% 100,670,719
2010-11-22 2010-11-18 5.443 18,225,151 -86,106 0.82% 99,196,719
2010-11-19 2010-11-17 5.290 18,311,257 +40,694 0.83% 96,871,024
2010-11-18 2010-11-16 5.477 18,270,563 -172,211 0.83% 100,063,478
2010-11-17 2010-11-15 5.426 18,442,774 +94,952 0.83% 100,068,494
2010-11-16 2010-11-12 5.545 18,347,822 +70,771 0.83% 101,731,023
2010-11-15 2010-11-11 5.884 18,277,051 -160,507 0.83% 107,536,708
2010-11-12 2010-11-10 5.867 18,437,558 -32,437 0.83% 108,168,458
2010-11-11 2010-11-09 5.816 18,469,995 -77,259 0.83% 107,419,231
2010-11-10 2010-11-08 5.850 18,547,254 +265,394 0.84% 108,497,531
2010-11-09 2010-11-05 5.901 18,281,860 -20,052 0.83% 107,874,989
2010-11-08 2010-11-04 5.850 18,301,912 -55,438 0.83% 107,062,332
2010-11-05 2010-11-03 5.968 18,357,350 -559,421 0.83% 109,565,492
2010-11-04 2010-11-02 5.968 18,916,771 -1,880,171 0.86% 112,904,385
2010-11-03 2010-11-01 5.528 20,796,942 -686,486 0.94% 114,957,741
2010-11-02 2010-10-29 5.341 21,483,428 -275,420 0.97% 114,745,397
2010-11-01 2010-10-28 5.307 21,758,848 -600,381 0.98% 115,478,564
2010-10-29 2010-10-27 5.104 22,359,229 -70,771 1.01% 114,115,453
2010-10-28 2010-10-26 5.155 22,430,000 -250,061 1.01% 115,617,613
2010-10-27 2010-10-25 5.121 22,680,061 -70,182 1.03% 116,137,454
2010-10-26 2010-10-22 5.087 22,750,243 -25,949 1.03% 115,725,332
2010-10-25 2010-10-21 5.087 22,776,192 +14,154 1.03% 115,857,328
2010-10-22 2010-10-20 5.002 22,762,038 +134,466 1.03% 113,855,575
2010-10-21 2010-10-19 5.138 22,627,572 +87,875 1.02% 116,252,345
2010-10-20 2010-10-18 5.070 22,539,697 +446,452 1.02% 114,272,151
2010-10-19 2010-10-15 5.205 22,093,245 +300,780 1.00% 115,005,610
2010-10-18 2010-10-14 5.290 21,792,465 -511,444 0.99% 115,287,465
2010-10-15 2010-10-13 5.036 22,303,909 +590 1.01% 112,320,383
2010-10-14 2010-10-12 4.985 22,303,319 +77,649 1.01% 111,182,892
2010-10-13 2010-10-11 5.087 22,225,670 -70,182 1.00% 113,056,948
2010-10-12 2010-10-08 5.053 22,295,852 -68,413 1.01% 112,657,855
2010-10-11 2010-10-07 5.104 22,364,265 -81,388 1.01% 114,141,156
2010-10-08 2010-10-06 5.172 22,445,653 -550,840 1.01% 116,078,884
2010-10-07 2010-10-05 4.900 22,996,493 +92,593 1.04% 112,688,758
2010-10-06 2010-10-04 4.934 22,903,900 +51,310 1.04% 113,011,742
2010-10-05 2010-09-30 4.849 22,852,590 +8,846 1.03% 110,821,137
2010-10-04 2010-09-29 4.866 22,843,744 +104,388 1.03% 111,165,576
2010-09-30 2010-09-28 4.832 22,739,356 +5,898 1.03% 109,886,454
2010-09-29 2010-09-27 4.934 22,733,458 -37,155 1.03% 112,170,752
2010-09-28 2010-09-24 4.832 22,770,613 +20,052 1.03% 110,037,502
2010-09-27 2010-09-22 4.934 22,750,561 -122,671 1.03% 112,255,141
2010-09-24 2010-09-21 4.985 22,873,232 -111,908 1.03% 114,023,930
2010-09-22 2010-09-20 4.866 22,985,140 +126,799 1.04% 111,853,658
2010-09-21 2010-09-17 4.815 22,858,341 -161,005 1.03% 110,073,858
2010-09-20 2010-09-16 4.731 23,019,346 -1,645,444 1.04% 108,897,604
2010-09-17 2010-09-15 4.815 24,664,790 -25,360 1.11% 118,772,775
2010-09-16 2010-09-14 4.849 24,690,150 -22,411 1.12% 119,732,183
2010-09-15 2010-09-13 4.883 24,712,561 -2,359 1.12% 120,678,911
2010-09-14 2010-09-10 4.849 24,714,920 +5,897 1.12% 119,852,303
2010-09-13 2010-09-09 4.799 24,709,023 -68,412 1.12% 118,566,814
2010-09-10 2010-09-08 4.782 24,777,435 +35,386 1.12% 118,474,966
2010-09-09 2010-09-07 4.883 24,742,049 -56,028 1.12% 120,822,910
2010-09-08 2010-09-06 4.917 24,798,077 -64,874 1.12% 121,937,459
2010-09-07 2010-09-03 4.782 24,862,951 +30,668 1.12% 118,883,867
2010-09-06 2010-09-02 4.765 24,832,283 +36,565 1.12% 118,316,172
2010-09-03 2010-09-01 4.663 24,795,718 +2,359 1.12% 115,619,350
2010-09-02 2010-08-31 4.544 24,793,359 +171,032 1.12% 112,665,592
2010-09-01 2010-08-30 4.578 24,622,327 +102,619 1.11% 112,723,379
2010-08-31 2010-08-27 4.595 24,519,708 +235,906 1.11% 112,669,333
2010-08-30 2010-08-26 4.731 24,283,802 +109,106 1.10% 114,879,365
2010-08-27 2010-08-25 4.832 24,174,696 +80,798 1.09% 116,822,641
2010-08-26 2010-08-24 4.917 24,093,898 +25,360 1.09% 118,474,860
2010-08-25 2010-08-23 4.951 24,068,538 +45,412 1.09% 119,166,368
2010-08-24 2010-08-20 5.036 24,023,126 -40,694 1.09% 120,978,197
2010-08-23 2010-08-19 5.053 24,063,820 -100,850 1.09% 121,591,152
2010-08-20 2010-08-18 5.121 24,164,670 -109,696 1.09% 123,739,669
2010-08-19 2010-08-17 5.138 24,274,366 +43,643 1.10% 124,712,982
2010-08-18 2010-08-16 5.019 24,230,723 -631,049 1.10% 121,612,782
2010-08-17 2010-08-13 4.900 24,861,772 +113,235 1.12% 121,829,107
2010-08-16 2010-08-12 4.832 24,748,537 +682,358 1.12% 119,595,691
2010-08-13 2010-08-11 4.900 24,066,179 +274,830 1.09% 117,930,496
2010-08-12 2010-08-10 5.019 23,791,349 +50,720 1.08% 119,407,586
2010-08-11 2010-08-09 5.155 23,740,629 -431,708 1.07% 122,373,377
2010-08-10 2010-08-06 5.087 24,172,337 +256,548 1.09% 122,959,202
2010-08-09 2010-08-05 5.189 23,915,789 -477,709 1.08% 124,087,284
2010-08-06 2010-08-04 4.985 24,393,498 -17,693 1.10% 121,602,514
2010-08-05 2010-08-03 4.883 24,411,191 +59,566 1.10% 119,207,230
2010-08-04 2010-08-02 4.985 24,351,625 +118,543 1.10% 121,393,775
2010-08-03 2010-07-30 4.866 24,233,082 +84,926 1.10% 117,926,576
2010-08-02 2010-07-29 4.900 24,148,156 +41,873 1.09% 118,332,205
2010-07-30 2010-07-28 4.866 24,106,283 +44,232 1.09% 117,309,528
2010-07-29 2010-07-27 4.934 24,062,051 +8,257 1.09% 118,726,256
2010-07-28 2010-07-26 4.883 24,053,794 -1,179 1.09% 117,461,952
2010-07-27 2010-07-23 4.934 24,054,973 -58,387 1.09% 118,691,332
2010-07-26 2010-07-22 4.900 24,113,360 +218,803 1.09% 118,161,695
2010-07-23 2010-07-21 4.866 23,894,557 -135,057 1.08% 116,279,196
2010-07-22 2010-07-20 4.731 24,029,614 +1,104,040 1.09% 113,676,878
2010-07-21 2010-07-19 4.595 22,925,574 +271,882 1.04% 105,344,205
2010-07-20 2010-07-16 4.731 22,653,692 +71,361 1.02% 107,167,805
2010-07-19 2010-07-15 4.748 22,582,331 +40,104 1.02% 107,213,121
2010-07-16 2010-07-14 4.866 22,542,227 +58,977 1.02% 109,698,289
2010-07-15 2010-07-13 4.866 22,483,250 +57,207 1.02% 109,411,287
2010-07-14 2010-07-12 4.934 22,426,043 -17,693 1.01% 110,653,914
2010-07-13 2010-07-09 4.968 22,443,736 -228,239 1.01% 111,502,322
2010-07-12 2010-07-08 4.748 22,671,975 -169,262 1.02% 107,638,720
2010-07-09 2010-07-07 4.612 22,841,237 +69,592 1.03% 105,343,966
2010-07-08 2010-07-06 4.748 22,771,645 +14,154 1.03% 108,111,919
2010-07-07 2010-07-05 4.493 22,757,491 +57,797 1.03% 102,256,611
2010-07-06 2010-07-02 4.629 22,699,694 +79,029 1.03% 105,076,062
2010-07-05 2010-06-30 4.748 22,620,665 +24,770 1.02% 107,395,118
2010-07-02 2010-06-29 4.799 22,595,895 -26,540 1.02% 108,426,921
2010-06-30 2010-06-28 4.968 22,622,435 -38,924 1.02% 112,390,113
2010-06-29 2010-06-25 4.917 22,661,359 -94,952 1.02% 111,430,759
2010-06-28 2010-06-24 4.968 22,756,311 -477,120 1.03% 113,055,220
2010-06-25 2010-06-23 5.053 23,233,431 -340,884 1.05% 117,395,312
2010-06-24 2010-06-22 4.815 23,574,315 -129,748 1.07% 113,521,615
2010-06-23 2010-06-21 4.815 23,704,063 -117,364 1.07% 114,146,414
2010-06-22 2010-06-18 4.578 23,821,427 -681,178 1.08% 109,056,782
2010-06-21 2010-06-17 4.527 24,502,605 -28,309 1.11% 110,928,888
2010-06-18 2010-06-15 4.510 24,530,914 -213,495 1.11% 110,641,106
2010-06-17 2010-06-14 4.476 24,744,409 -142,723 1.12% 110,764,898
2010-06-15 2010-06-11 4.324 24,887,132 +73,131 1.12% 107,605,922
2010-06-14 2010-06-10 4.222 24,814,001 +238,265 1.12% 104,765,257
2010-06-11 2010-06-09 4.256 24,575,736 +284,001 1.11% 104,592,705
2010-06-10 2010-06-08 4.442 24,291,735 +31,848 1.10% 107,914,789
2010-06-09 2010-06-07 4.425 24,259,887 -77,259 1.10% 107,361,957
2010-06-08 2010-06-04 4.612 24,337,146 -350,911 1.10% 112,243,110
2010-06-07 2010-06-03 4.324 24,688,057 +2,360 1.12% 106,745,170
2010-06-04 2010-06-02 4.239 24,685,697 +384,526 1.12% 104,642,123
2010-06-03 2010-06-01 4.358 24,301,171 +163,955 1.10% 105,896,465
2010-06-02 2010-05-31 4.629 24,137,216 +44,232 1.09% 111,730,300
2010-06-01 2010-05-28 4.646 24,092,984 +64,874 1.09% 111,934,070
2010-05-31 2010-05-27 4.459 24,028,110 -83,746 1.09% 107,151,067
2010-05-28 2010-05-26 4.358 24,111,856 -99,081 1.09% 105,071,493
2010-05-27 2010-05-25 4.137 24,210,937 +162,186 1.09% 100,166,515
2010-05-26 2010-05-24 4.409 24,048,751 +583,277 1.09% 106,019,808
2010-05-25 2010-05-20 4.205 23,465,474 +728,949 1.06% 98,673,868
2010-05-24 2010-05-19 4.476 22,736,525 +92,004 1.03% 101,776,885
2010-05-20 2010-05-18 4.799 22,644,521 +346,781 1.02% 108,660,254
2010-05-19 2010-05-17 4.799 22,297,740 +303,139 1.01% 106,996,217
2010-05-18 2010-05-14 5.053 21,994,601 -8,846 0.99% 111,135,675
2010-05-17 2010-05-13 5.155 22,003,447 +394,553 0.99% 113,418,904
2010-05-14 2010-05-12 5.087 21,608,894 +56,027 0.98% 109,919,548
2010-05-13 2010-05-11 4.968 21,552,867 +827,440 0.97% 107,076,412
2010-05-12 2010-05-10 5.155 20,725,427 +372,732 0.94% 106,831,226
2010-05-11 2010-05-07 4.934 20,352,695 +439,374 0.92% 100,423,662
2010-05-10 2010-05-06 5.222 19,913,321 +347,372 0.90% 103,995,740
2010-05-07 2010-05-05 5.443 19,565,949 +159,236 0.88% 106,494,478
2010-05-06 2010-05-04 5.578 19,406,713 -180,468 0.88% 108,260,249
2010-05-05 2010-05-03 5.562 19,587,181 -173,390 0.89% 108,934,870
2010-05-04 2010-04-30 5.612 19,760,571 -2,205,721 0.89% 110,904,361
2010-05-03 2010-04-29 5.443 21,966,292 -128,569 0.99% 119,559,179
2010-04-30 2010-04-28 5.358 22,094,861 -59,566 1.00% 118,385,768
2010-04-29 2010-04-27 5.494 22,154,427 -30,078 1.00% 121,710,115
2010-04-28 2010-04-26 5.511 22,184,505 -32,437 1.00% 122,251,513
2010-04-27 2010-04-23 5.392 22,216,942 +67,823 1.00% 119,793,303
2010-04-26 2010-04-22 5.460 22,149,119 +23,591 1.00% 120,929,837
2010-04-23 2010-04-21 5.629 22,125,528 -32,437 1.00% 124,552,620
2010-04-22 2010-04-20 5.511 22,157,965 -227,650 1.00% 122,105,260
2010-04-21 2010-04-19 5.409 22,385,615 +221,752 1.01% 121,082,353
2010-04-20 2010-04-16 5.578 22,163,863 -761,386 1.00% 123,640,996
2010-04-19 2010-04-15 5.680 22,925,249 -1,002,011 1.04% 130,220,695
2010-04-16 2010-04-14 5.409 23,927,260 +71,362 1.08% 129,421,012
2010-04-15 2010-04-13 5.375 23,855,898 +212,315 1.08% 128,226,023
2010-04-14 2010-04-12 5.460 23,643,583 -96,427 1.07% 129,089,317
2010-04-13 2010-04-09 5.443 23,740,010 -21,231 1.07% 129,213,256
2010-04-12 2010-04-08 5.409 23,761,241 +121,491 1.07% 128,523,026
2010-04-09 2010-04-07 5.443 23,639,750 +112,646 1.07% 128,667,556
2010-04-08 2010-04-01 5.443 23,527,104 -114,415 1.06% 128,054,441
2010-04-07 2010-03-31 5.256 23,641,519 +288,926 1.07% 124,267,686
2010-04-01 2010-03-30 5.256 23,352,593 +360,877 1.06% 122,748,995
2010-03-31 2010-03-29 5.324 22,991,716 +101,440 1.04% 122,411,487
2010-03-30 2010-03-26 5.392 22,890,276 +142,133 1.03% 123,423,907
2010-03-29 2010-03-25 5.341 22,748,143 +1,178,350 1.03% 121,500,382
2010-03-26 2010-03-24 5.443 21,569,793 +56,028 0.98% 117,401,096
2010-03-25 2010-03-23 5.375 21,513,765 +107,337 0.97% 115,637,002
2010-03-24 2010-03-22 5.375 21,406,428 +195,802 0.97% 115,060,063
2010-03-23 2010-03-19 5.578 21,210,626 +67,823 0.96% 118,323,368
2010-03-22 2010-03-18 5.697 21,142,803 -84,337 0.96% 120,454,487
2010-03-19 2010-03-17 5.680 21,227,140 -60,156 0.96% 120,575,045
2010-03-18 2010-03-16 5.528 21,287,296 +69,593 0.96% 117,668,235
2010-03-17 2010-03-15 5.578 21,217,703 +71,361 0.96% 118,362,847
2010-03-16 2010-03-12 5.595 21,146,342 -30,078 0.96% 118,323,316
2010-03-15 2010-03-11 5.545 21,176,420 +18,873 0.96% 117,414,419
2010-03-12 2010-03-10 5.578 21,157,547 -707,128 0.96% 118,027,267
2010-03-11 2010-03-09 5.680 21,864,675 -138,595 0.99% 124,196,390
2010-03-10 2010-03-08 5.731 22,003,270 -255,958 0.99% 126,102,898
2010-03-09 2010-03-05 5.663 22,259,228 -403,989 1.01% 126,060,117
2010-03-08 2010-03-04 5.290 22,663,217 +12,385 1.02% 119,893,956
2010-03-05 2010-03-03 5.494 22,650,832 -46,591 1.02% 124,437,223
2010-03-04 2010-03-02 5.392 22,697,423 -141,544 1.03% 122,384,047
2010-03-03 2010-03-01 5.528 22,838,967 -322,601 1.03% 126,245,294
2010-03-02 2010-02-26 5.256 23,161,568 +5,308 1.05% 121,744,904
2010-03-01 2010-02-25 5.290 23,156,260 +122,671 1.05% 122,502,274
2010-02-26 2010-02-24 5.341 23,033,589 +35,386 1.04% 123,024,981
2010-02-25 2010-02-23 5.307 22,998,203 -164,545 1.04% 122,056,070
2010-02-24 2010-02-22 5.256 23,162,748 -42,463 1.05% 121,751,106
2010-02-23 2010-02-19 5.138 23,205,211 +81,977 1.05% 119,220,047
2010-02-22 2010-02-18 5.324 23,123,234 -511,326 1.05% 123,111,710
2010-02-19 2010-02-17 5.138 23,634,560 +233,547 1.07% 121,425,889
2010-02-18 2010-02-12 5.155 23,401,013 +421,682 1.06% 120,622,793
2010-02-17 2010-02-11 5.172 22,979,331 -67,823 1.04% 118,838,828
2010-02-12 2010-02-10 5.070 23,047,154 -204,648 1.04% 116,844,865
2010-02-11 2010-02-09 4.849 23,251,802 +199,340 1.05% 112,757,072
2010-02-10 2010-02-08 4.849 23,052,462 +313,755 1.04% 111,790,394
2010-02-09 2010-02-05 4.934 22,738,707 +125,620 1.03% 112,196,651
2010-02-08 2010-02-04 5.121 22,613,087 +116,773 1.02% 115,794,501
2010-02-05 2010-02-03 5.307 22,496,314 +79,619 1.02% 119,392,444
2010-02-04 2010-02-02 5.138 22,416,695 -141,544 1.01% 115,168,935
2010-02-03 2010-02-01 5.138 22,558,239 +100,850 1.02% 115,896,137
2010-02-02 2010-01-29 5.002 22,457,389 +123,851 1.02% 112,331,722
2010-02-01 2010-01-28 5.172 22,333,538 +94,362 1.01% 115,499,075
2010-01-29 2010-01-27 4.985 22,239,176 +393,373 1.01% 110,863,137
2010-01-28 2010-01-26 5.324 21,845,803 -183,417 0.99% 116,310,467
2010-01-27 2010-01-25 5.578 22,029,220 -165,134 1.00% 122,889,891
2010-01-26 2010-01-22 5.494 22,194,354 +14,744 1.00% 121,929,462
2010-01-25 2010-01-21 5.731 22,179,610 +164,545 1.00% 127,113,520
2010-01-22 2010-01-20 5.952 22,015,065 -396,912 1.00% 131,023,208
2010-01-21 2010-01-19 6.036 22,411,977 -752,540 1.01% 135,285,517
2010-01-20 2010-01-18 5.595 23,164,517 +14,154 1.05% 129,615,915
2010-01-19 2010-01-15 5.663 23,150,363 -89,054 1.05% 131,106,859
2010-01-18 2010-01-14 5.612 23,239,417 -1,040,935 1.05% 130,429,059
2010-01-15 2010-01-13 5.511 24,280,352 +121,491 1.10% 133,801,037
2010-01-14 2010-01-12 5.731 24,158,861 -746,642 1.09% 138,456,802
2010-01-13 2010-01-11 5.697 24,905,503 -1,660,778 1.13% 141,891,289
2010-01-12 2010-01-08 5.138 26,566,281 +13,241 1.20% 136,488,019
2010-01-11 2010-01-07 5.189 26,553,040 -319,063 1.20% 137,770,684
2010-01-08 2010-01-06 5.121 26,872,103 +197,571 1.21% 137,603,582
2010-01-07 2010-01-05 5.053 26,674,532 -1,268,584 1.21% 134,782,719
2010-01-06 2010-01-04 4.731 27,943,116 +7,077 1.26% 132,190,479
2010-01-05 2009-12-31 4.748 27,936,039 -48,360 1.26% 132,630,681
2010-01-04 2009-12-29 4.629 27,984,399 +21,821 1.26% 129,538,771
2009-12-30 2009-12-28 4.612 27,962,578 -99,670 1.26% 128,963,631
2009-12-29 2009-12-24 4.629 28,062,248 -19,463 1.27% 129,899,131
2009-12-28 2009-12-22 4.409 28,081,711 +87,875 1.27% 123,799,261
2009-12-23 2009-12-21 4.425 27,993,836 -208,187 1.27% 123,886,522
2009-12-22 2009-12-18 4.493 28,202,023 +38,335 1.27% 126,720,616
2009-12-21 2009-12-17 4.358 28,163,688 +361,526 1.27% 122,728,037
2009-12-18 2009-12-16 4.578 27,802,162 -3,539 1.26% 127,280,969
2009-12-17 2009-12-15 4.697 27,805,701 -48,360 1.26% 130,597,468
2009-12-16 2009-12-14 4.731 27,854,061 -58,977 1.26% 131,769,187
2009-12-15 2009-12-11 4.748 27,913,038 -54,848 1.26% 132,521,480
2009-12-14 2009-12-10 4.680 27,967,886 +71,951 1.26% 130,884,996
2009-12-11 2009-12-09 4.612 27,895,935 +466,504 1.26% 128,656,273
2009-12-10 2009-12-08 4.765 27,429,431 +500,121 1.24% 130,690,572
2009-12-09 2009-12-07 4.900 26,929,310 +151,569 1.22% 131,960,578
2009-12-08 2009-12-04 4.934 26,777,741 +180,468 1.21% 132,125,933
2009-12-07 2009-12-03 4.968 26,597,273 -375,090 1.20% 132,137,435
2009-12-04 2009-12-02 4.917 26,972,363 -66,054 1.22% 132,628,890
2009-12-03 2009-12-01 4.917 27,038,417 +44,822 1.22% 132,953,691
2009-12-02 2009-11-30 4.832 26,993,595 +96,722 1.22% 130,444,787
2009-12-01 2009-11-27 4.646 26,896,873 -76,080 1.22% 124,960,713
2009-11-30 2009-11-26 4.934 26,972,953 -68,413 1.22% 133,089,142
2009-11-27 2009-11-25 4.934 27,041,366 +288,985 1.22% 133,426,703
2009-11-26 2009-11-24 4.900 26,752,381 +572,072 1.21% 131,093,580
2009-11-25 2009-11-23 4.985 26,180,309 +239,445 1.18% 130,509,834
2009-11-24 2009-11-20 5.070 25,940,864 +862,826 1.17% 131,515,447
2009-11-23 2009-11-19 5.222 25,078,038 -127,390 1.13% 130,968,065
2009-11-20 2009-11-18 5.239 25,205,428 -793,823 1.14% 132,060,731
2009-11-19 2009-11-17 5.138 25,999,251 -83,747 1.18% 133,574,822
2009-11-18 2009-11-16 5.121 26,082,998 +853,390 1.18% 133,562,823
2009-11-17 2009-11-13 5.121 25,229,608 -30,668 1.14% 129,192,882
2009-11-16 2009-11-12 5.087 25,260,276 +825,081 1.14% 128,493,301
2009-11-13 2009-11-11 5.239 24,435,195 -622,202 1.10% 128,025,190
2009-11-12 2009-11-10 4.934 25,057,397 +235,316 1.13% 123,637,462
2009-11-11 2009-11-09 4.900 24,822,081 -104,978 1.12% 121,634,611
2009-11-10 2009-11-06 4.832 24,927,059 -57,797 1.13% 120,458,386
2009-11-09 2009-11-05 4.714 24,984,856 +159,827 1.13% 117,772,200
2009-11-06 2009-11-04 4.748 24,825,029 +195,802 1.12% 117,860,678
2009-11-05 2009-11-03 4.765 24,629,227 +191,673 1.11% 117,348,689
2009-11-04 2009-11-02 4.815 24,437,554 +250,060 1.10% 117,678,525
2009-11-03 2009-10-30 4.815 24,187,494 +201,700 1.09% 116,474,366
2009-11-02 2009-10-29 4.782 23,985,794 +297,831 1.08% 114,689,682
2009-10-30 2009-10-28 4.934 23,687,963 +458,837 1.07% 116,880,442
2009-10-29 2009-10-27 5.138 23,229,126 +187,545 1.05% 119,342,914
2009-10-28 2009-10-23 5.222 23,041,581 +224,111 1.04% 120,332,830
2009-10-27 2009-10-22 5.273 22,817,470 -30,668 1.03% 120,323,101
2009-10-23 2009-10-21 5.172 22,848,138 +259,497 1.03% 118,160,356
2009-10-22 2009-10-20 5.222 22,588,641 +25,035 1.02% 117,967,387
2009-10-21 2009-10-19 5.273 22,563,606 -61,335 1.02% 118,984,403
2009-10-20 2009-10-16 5.121 22,624,941 +225,290 1.02% 115,855,202
2009-10-19 2009-10-15 5.239 22,399,651 -38,925 1.01% 117,360,208
2009-10-16 2009-10-14 5.290 22,438,576 -162,775 1.01% 118,705,550
2009-10-15 2009-10-13 5.239 22,601,351 -114,414 1.02% 118,416,990
2009-10-14 2009-10-12 5.205 22,715,765 -244,222 1.03% 118,246,115
2009-10-13 2009-10-09 5.256 22,959,987 -149,800 1.04% 120,685,327
2009-10-12 2009-10-08 5.273 23,109,787 -116,773 1.04% 121,864,573
2009-10-09 2009-10-07 5.273 23,226,560 -286,921 1.05% 122,480,351
2009-10-08 2009-10-06 4.849 23,513,481 +128,569 1.06% 114,026,056
2009-10-07 2009-10-05 4.697 23,384,912 +64,874 1.06% 109,833,962
2009-10-06 2009-10-02 4.697 23,320,038 +101,440 1.05% 109,529,262
2009-10-05 2009-09-30 4.782 23,218,598 +106,157 1.05% 111,021,283
2009-10-02 2009-09-29 4.934 23,112,441 +51,310 1.04% 114,040,718
2009-09-30 2009-09-28 4.917 23,061,131 +282,497 1.04% 113,396,524
2009-09-29 2009-09-25 5.172 22,778,634 +20,642 1.03% 117,800,913
2009-09-28 2009-09-24 5.087 22,757,992 +419,912 1.03% 115,764,749
2009-09-25 2009-09-23 5.256 22,338,080 +224,111 1.01% 117,416,377
2009-09-24 2009-09-22 5.307 22,113,969 +475,940 1.00% 117,363,263
2009-09-23 2009-09-21 5.222 21,638,029 +224,701 0.98% 113,002,891
2009-09-22 2009-09-18 5.307 21,413,328 +100,260 0.97% 113,644,820
2009-09-21 2009-09-17 5.375 21,313,068 -425,221 0.96% 114,558,251
2009-09-18 2009-09-16 5.341 21,738,289 -153,928 0.98% 116,106,639
2009-09-17 2009-09-15 5.121 21,892,217 +33,616 0.99% 112,103,153
2009-09-16 2009-09-14 5.189 21,858,601 -47,771 0.99% 113,413,546
2009-09-15 2009-09-11 5.324 21,906,372 +227,649 0.99% 116,632,946
2009-09-14 2009-09-10 5.409 21,678,723 -248,880 0.98% 117,258,820
2009-09-11 2009-09-09 5.290 21,927,603 +74,310 0.99% 116,002,378
2009-09-10 2009-09-08 5.392 21,853,293 +510,736 0.99% 117,832,515
2009-09-09 2009-09-07 5.358 21,342,557 +133,287 0.96% 114,354,872
2009-09-08 2009-09-04 5.239 21,209,270 +39,514 0.96% 111,123,354
2009-09-07 2009-09-03 5.138 21,169,756 -709,487 0.96% 108,762,610
2009-09-04 2009-09-02 4.748 21,879,243 +117,364 0.99% 103,875,102
2009-09-03 2009-09-01 4.883 21,761,879 +648,151 0.98% 106,269,838
2009-09-02 2009-08-31 4.765 21,113,728 +357,987 0.95% 100,598,703
2009-09-01 2009-08-28 4.951 20,755,741 +107,927 0.94% 102,764,292
2009-08-31 2009-08-27 5.239 20,647,814 +59,567 0.93% 108,181,674
2009-08-28 2009-08-26 5.341 20,588,247 +107,927 0.93% 109,964,135
2009-08-27 2009-08-25 5.392 20,480,320 -571,483 0.93% 110,429,473
2009-08-26 2009-08-24 5.528 21,051,803 -132,107 0.95% 116,366,517
2009-08-25 2009-08-21 5.341 21,183,910 -30,668 0.96% 113,145,638
2009-08-24 2009-08-20 5.307 21,214,578 -173,390 0.96% 112,590,014
2009-08-21 2009-08-19 5.189 21,387,968 +82,567 0.97% 110,971,662
2009-08-20 2009-08-18 5.222 21,305,401 +508,672 0.96% 111,265,768
2009-08-19 2009-08-17 5.358 20,796,729 +1,208,428 0.94% 111,430,289
2009-08-18 2009-08-14 5.765 19,588,301 +14,744 0.89% 112,926,749
2009-08-17 2009-08-13 5.799 19,573,557 +366,981 0.88% 113,505,525
2009-08-14 2009-08-12 5.680 19,206,576 +783,208 0.87% 109,097,776
2009-08-13 2009-08-11 6.002 18,423,368 -284,267 0.83% 110,584,289
2009-08-12 2009-08-10 5.968 18,707,635 -544,353 0.85% 111,656,161
2009-08-11 2009-08-07 5.477 19,251,988 +953,060 0.87% 105,438,506
2009-08-10 2009-08-06 5.901 18,298,928 -252,419 0.83% 107,975,701
2009-08-07 2009-08-05 5.629 18,551,347 +188,725 0.84% 104,432,259
2009-08-06 2009-08-04 5.985 18,362,622 -1,074,552 0.83% 109,908,312
2009-08-05 2009-08-03 5.646 19,437,174 -164,544 0.88% 109,748,475
2009-08-04 2009-07-31 5.138 19,601,718 -383,937 0.89% 100,706,593
2009-08-03 2009-07-30 4.714 19,985,655 -249,471 0.90% 94,207,249
2009-07-31 2009-07-29 4.815 20,235,126 -60,745 0.91% 97,441,821
2009-07-30 2009-07-28 4.934 20,295,871 -395,143 0.92% 100,143,283
2009-07-29 2009-07-27 4.934 20,691,014 -1,538,696 0.94% 102,092,985
2009-07-28 2009-07-24 4.290 22,229,710 -861,057 1.00% 95,362,024
2009-07-27 2009-07-23 4.086 23,090,767 -92,003 1.04% 94,357,525
2009-07-24 2009-07-22 4.120 23,182,770 -1,535,158 1.05% 95,519,654
2009-07-23 2009-07-21 4.086 24,717,928 -1,081,098 1.12% 101,006,715
2009-07-22 2009-07-20 3.900 25,799,026 -303,729 1.17% 100,612,580
2009-07-21 2009-07-17 3.747 26,102,755 +442,324 1.18% 97,813,717
2009-07-20 2009-07-16 3.662 25,660,431 +153,339 1.16% 93,980,735
2009-07-17 2009-07-15 3.713 25,507,092 -864,006 1.15% 94,716,623
2009-07-16 2009-07-14 3.510 26,371,098 -186,366 1.19% 92,559,223
2009-07-15 2009-07-13 3.323 26,557,464 +41,284 1.20% 88,259,978
2009-07-14 2009-07-10 3.391 26,516,180 +242,098 1.20% 89,921,200
2009-07-13 2009-07-09 3.442 26,274,082 +52,490 1.19% 90,436,705
2009-07-10 2009-07-08 3.408 26,221,592 +37,155 1.19% 89,366,809
2009-07-09 2009-07-07 3.459 26,184,437 +68,412 1.18% 90,572,123
2009-07-08 2009-07-06 3.459 26,116,025 +68,472 1.18% 90,335,486
2009-07-07 2009-07-03 3.493 26,047,553 -217,033 1.18% 90,981,960
2009-07-06 2009-07-02 3.493 26,264,586 +86,695 1.19% 91,740,039
2009-07-03 2009-06-30 3.527 26,177,891 +451,170 1.18% 92,324,960
2009-07-02 2009-06-29 3.646 25,726,721 -118,543 1.16% 93,787,301
2009-06-30 2009-06-26 3.561 25,845,264 +141,544 1.17% 92,028,302
2009-06-29 2009-06-25 3.272 25,703,720 +481,248 1.16% 84,115,190
2009-06-26 2009-06-24 3.374 25,222,472 +148,621 1.14% 85,106,330
2009-06-25 2009-06-23 3.374 25,073,851 +218,803 1.13% 84,604,849
2009-06-24 2009-06-22 3.578 24,855,048 +157,467 1.12% 88,923,839
2009-06-23 2009-06-19 3.544 24,697,581 -280,728 1.12% 87,522,929
2009-06-22 2009-06-18 3.646 24,978,309 +81,977 1.13% 91,058,949
2009-06-19 2009-06-17 3.730 24,896,332 +179,289 1.13% 92,870,800
2009-06-18 2009-06-16 3.679 24,717,043 +878,159 1.12% 90,944,698
2009-06-17 2009-06-15 3.781 23,838,884 +370,962 1.08% 90,138,831
2009-06-16 2009-06-12 3.934 23,467,922 +178,109 1.06% 92,317,442
2009-06-15 2009-06-11 4.002 23,289,813 +156,878 1.05% 93,196,402
2009-06-12 2009-06-10 4.069 23,132,935 -115,594 1.05% 94,137,599
2009-06-11 2009-06-09 3.849 23,248,529 +472,991 1.05% 89,483,400
2009-06-10 2009-06-08 4.069 22,775,538 -21,231 1.03% 92,683,201
2009-06-09 2009-06-05 4.086 22,796,769 +51,014 1.03% 93,156,139
2009-06-08 2009-06-04 4.171 22,745,755 +561,457 1.03% 94,876,052
2009-06-05 2009-06-03 4.290 22,184,298 -204,059 1.00% 95,167,213
2009-06-04 2009-06-02 4.036 22,388,357 -247,406 1.01% 90,348,370
2009-06-03 2009-06-01 4.137 22,635,763 +79,618 1.02% 93,649,638
2009-06-02 2009-05-29 4.120 22,556,145 -1,055,915 1.02% 92,937,779
2009-06-01 2009-05-27 3.696 23,612,060 -703,590 1.07% 87,279,352
2009-05-29 2009-05-26 3.459 24,315,650 +537,276 1.10% 84,107,978
2009-05-27 2009-05-25 3.561 23,778,374 +391,604 1.07% 84,668,641
2009-05-26 2009-05-22 3.459 23,386,770 +616,304 1.06% 80,894,976
2009-05-25 2009-05-21 3.578 22,770,466 +539,635 1.03% 81,465,835
2009-05-22 2009-05-20 3.781 22,230,831 -1,365,305 1.00% 84,058,512
2009-05-21 2009-05-19 3.612 23,596,136 -87,875 1.07% 85,220,020
2009-05-20 2009-05-18 3.459 23,684,011 -19,463 1.07% 81,923,135
2009-05-19 2009-05-15 3.374 23,703,474 +487,146 1.07% 79,980,887
2009-05-18 2009-05-14 3.374 23,216,328 +414,605 1.05% 78,337,146
2009-05-15 2009-05-13 3.476 22,801,723 +86,371 1.03% 79,257,919
2009-05-14 2009-05-12 3.476 22,715,352 +288,985 1.03% 78,957,697
2009-05-13 2009-05-11 3.459 22,426,367 +530,788 1.01% 77,572,937
2009-05-12 2009-05-08 3.764 21,895,579 -257,727 0.99% 82,419,609
2009-05-11 2009-05-07 3.612 22,153,306 +190,494 1.00% 80,009,082
2009-05-08 2009-05-06 3.781 21,962,812 -40,694 0.99% 83,045,088
2009-05-07 2009-05-05 3.578 22,003,506 -38,335 0.99% 78,721,884
2009-05-06 2009-05-04 3.595 22,041,841 -718,333 1.00% 79,232,775
2009-05-05 2009-04-30 3.188 22,760,174 -203,469 1.03% 72,552,865
2009-05-04 2009-04-29 3.086 22,963,643 -133,287 1.04% 70,865,249
2009-04-30 2009-04-28 2.950 23,096,930 +20,642 1.04% 68,143,533
2009-04-29 2009-04-27 3.086 23,076,288 +668,203 1.04% 71,212,868
2009-04-28 2009-04-24 3.442 22,408,085 -289,043 1.01% 77,129,750
2009-04-27 2009-04-23 3.222 22,697,128 -2,949 1.03% 73,121,594
2009-04-24 2009-04-22 3.323 22,700,077 +461,786 1.03% 75,440,497
2009-04-23 2009-04-21 3.612 22,238,291 +11,205 1.01% 80,316,015
2009-04-22 2009-04-20 3.629 22,227,086 -162,185 1.00% 80,652,427
2009-04-21 2009-04-17 3.646 22,389,271 -438,785 1.01% 81,620,557
2009-04-20 2009-04-16 3.578 22,828,056 +471,222 1.03% 81,671,875
2009-04-17 2009-04-15 3.866 22,356,834 +176,929 1.01% 86,430,353
2009-04-16 2009-04-14 3.408 22,179,905 -403,399 1.00% 75,592,182
2009-04-15 2009-04-09 2.967 22,583,304 -18,283 1.02% 67,011,088
2009-04-14 2009-04-08 2.866 22,601,587 +398,239 1.02% 64,765,956
2009-04-09 2009-04-07 3.103 22,203,348 +214,675 1.00% 68,895,474
2009-04-08 2009-04-06 3.425 21,988,673 -647,002 0.99% 75,313,274
2009-04-07 2009-04-03 3.018 22,635,675 +240,329 1.02% 68,317,913
2009-04-06 2009-04-02 2.713 22,395,346 -656,408 1.01% 60,757,361
2009-04-03 2009-04-01 2.425 23,051,754 -149,211 1.04% 55,893,480
2009-04-02 2009-03-31 2.340 23,200,965 +48,361 1.05% 54,288,304
2009-04-01 2009-03-30 2.459 23,152,604 +32,437 1.05% 56,923,158
2009-03-31 2009-03-27 2.594 23,120,167 -131,665 1.05% 59,979,596
2009-03-30 2009-03-26 2.493 23,251,832 -338,525 1.05% 57,955,633
2009-03-27 2009-03-25 2.272 23,590,357 -112,055 1.07% 53,599,465
2009-03-26 2009-03-24 2.323 23,702,412 +30,078 1.07% 55,059,752
2009-03-25 2009-03-23 2.357 23,672,334 -237,086 1.07% 55,792,654
2009-03-24 2009-03-20 2.153 23,909,420 -138,004 1.08% 51,486,563
2009-03-23 2009-03-19 2.187 24,047,424 -329,089 1.09% 52,599,233
2009-03-20 2009-03-18 2.119 24,376,513 -48,361 1.10% 51,665,749
2009-03-19 2009-03-17 2.069 24,424,874 -497,761 1.10% 50,525,812
2009-03-18 2009-03-16 2.119 24,922,635 -329,089 1.13% 52,823,249
2009-03-17 2009-03-13 1.950 25,251,724 +271,292 1.14% 49,239,090
2009-03-16 2009-03-12 1.899 24,980,432 -577,380 1.13% 47,439,391
2009-03-13 2009-03-11 1.933 25,557,812 +182,827 1.16% 49,402,584
2009-03-12 2009-03-10 1.882 25,374,985 +504,249 1.15% 47,758,416
2009-03-11 2009-03-09 1.763 24,870,736 -5,898 1.12% 43,857,424
2009-03-10 2009-03-06 1.746 24,876,634 +8,257 1.12% 43,446,018
2009-03-09 2009-03-05 1.848 24,868,377 -89,055 1.12% 45,961,594
2009-03-06 2009-03-04 1.916 24,957,432 +60,156 1.13% 47,818,889
2009-03-05 2009-03-03 1.763 24,897,276 +32,437 1.13% 43,904,225
2009-03-04 2009-03-02 1.746 24,864,839 +87,286 1.12% 43,425,419
2009-03-03 2009-02-27 1.848 24,777,553 +87,875 1.12% 45,793,733
2009-03-02 2009-02-26 1.882 24,689,678 -44,822 1.12% 46,468,595
2009-02-27 2009-02-25 1.916 24,734,500 +115,004 1.12% 47,391,747
2009-02-26 2009-02-24 1.933 24,619,496 +161,595 1.11% 47,588,843
2009-02-25 2009-02-23 2.018 24,457,901 +20,642 1.11% 49,350,014
2009-02-24 2009-02-20 1.967 24,437,259 +40,104 1.10% 48,065,296
2009-02-23 2009-02-19 2.052 24,397,155 -26,539 1.10% 50,054,796
2009-02-20 2009-02-18 2.052 24,423,694 +202,289 1.10% 50,109,245
2009-02-19 2009-02-17 2.001 24,221,405 +316,704 1.09% 48,462,128
2009-02-18 2009-02-16 2.119 23,904,701 +53,668 1.08% 50,665,749
2009-02-17 2009-02-13 2.153 23,851,033 +33,027 1.08% 51,360,832
2009-02-16 2009-02-12 2.086 23,818,006 -53,669 1.08% 49,674,288
2009-02-13 2009-02-11 2.255 23,871,675 +119,723 1.08% 53,833,879
2009-02-12 2009-02-10 2.374 23,751,952 -383,347 1.07% 56,383,039
2009-02-11 2009-02-09 2.272 24,135,299 -64,285 1.09% 54,837,623
2009-02-10 2009-02-06 2.255 24,199,584 -37,155 1.09% 54,573,358
2009-02-09 2009-02-05 2.221 24,236,739 -77,259 1.10% 53,835,236
2009-02-06 2009-02-04 2.255 24,313,998 -409,887 1.10% 54,831,378
2009-02-05 2009-02-03 2.035 24,723,885 +102,030 1.12% 50,305,921
2009-02-04 2009-02-02 2.035 24,621,855 -31,258 1.11% 50,098,319
2009-02-03 2009-01-30 2.136 24,653,113 +54,258 1.11% 52,670,016
2009-02-02 2009-01-29 1.984 24,598,855 -176,929 1.11% 48,800,233
2009-01-30 2009-01-23 1.814 24,775,784 +148,031 1.12% 44,950,272
2009-01-29 2009-01-22 1.899 24,627,753 -142,133 1.11% 46,769,632
2009-01-23 2009-01-21 1.933 24,769,886 -123,261 1.12% 47,879,543
2009-01-22 2009-01-20 2.001 24,893,147 +169,852 1.13% 49,806,148
2009-01-21 2009-01-19 2.069 24,723,295 -1,048,012 1.12% 51,143,132
2009-01-20 2009-01-16 2.052 25,771,307 -149,800 1.16% 52,874,096
2009-01-19 2009-01-15 2.018 25,921,107 -10,616 1.17% 52,302,403
2009-01-16 2009-01-14 2.119 25,931,723 +94,362 1.17% 54,962,000
2009-01-15 2009-01-13 2.035 25,837,361 -1,745,704 1.17% 52,571,521
2009-01-14 2009-01-12 2.153 27,583,065 +216,444 1.25% 59,397,393
2009-01-13 2009-01-09 2.340 27,366,621 +1,186,607 1.24% 64,035,588
2009-01-12 2009-01-08 2.391 26,180,014 -259,497 1.18% 62,590,746
2009-01-09 2009-01-07 2.645 26,439,511 +1,105,809 1.20% 69,935,737
2009-01-08 2009-01-06 2.543 25,333,702 +448,811 1.15% 64,433,401
2009-01-07 2009-01-05 2.255 24,884,891 -202,879 1.12% 56,118,819
2009-01-06 2009-01-02 2.119 25,087,770 -98,490 1.13% 53,173,251
2009-01-05 2008-12-31 1.984 25,186,260 -70,182 1.14% 49,965,551
2009-01-02 2008-12-29 1.984 25,256,442 +42,463 1.14% 50,104,781
2008-12-30 2008-12-24 1.933 25,213,979 +300,190 1.14% 48,737,963
2008-12-29 2008-12-22 2.052 24,913,789 -10,616 1.13% 51,114,756
2008-12-23 2008-12-19 2.204 24,924,405 -193,443 1.13% 54,940,081
2008-12-22 2008-12-18 2.136 25,117,848 +127,979 1.14% 53,662,897
2008-12-19 2008-12-17 2.153 24,989,869 -326,140 1.13% 53,813,203
2008-12-18 2008-12-16 1.984 25,316,009 -254,778 1.14% 50,222,953
2008-12-17 2008-12-15 1.984 25,570,787 +207,597 1.16% 50,728,392
2008-12-16 2008-12-12 1.899 25,363,190 -87,875 1.15% 48,166,272
2008-12-15 2008-12-11 2.069 25,451,065 -481,838 1.15% 52,648,613
2008-12-12 2008-12-10 2.170 25,932,903 -19,462 1.17% 56,283,649
2008-12-11 2008-12-09 2.052 25,952,365 -1,242,045 1.17% 53,245,566
2008-12-10 2008-12-08 2.018 27,194,410 -1,601,801 1.23% 54,871,615
2008-12-09 2008-12-05 1.679 28,796,211 -149,800 1.30% 48,338,334
2008-12-08 2008-12-04 1.611 28,946,011 +47,771 1.31% 46,626,570
2008-12-05 2008-12-03 1.594 28,898,240 -70,182 1.31% 46,059,624
2008-12-04 2008-12-02 1.509 28,968,422 -171,032 1.31% 43,715,554
2008-12-03 2008-12-01 1.611 29,139,454 -163,955 1.32% 46,938,170
2008-12-02 2008-11-28 1.577 29,303,409 -64,284 1.32% 46,208,539
2008-12-01 2008-11-27 1.543 29,367,693 -1,171,273 1.33% 45,313,996
2008-11-28 2008-11-26 1.441 30,538,966 -251,829 1.38% 44,014,360
2008-11-27 2008-11-25 1.390 30,790,795 -76,670 1.39% 42,811,051
2008-11-26 2008-11-24 1.407 30,867,465 +78,439 1.40% 43,441,038
2008-11-25 2008-11-21 1.390 30,789,026 +842,184 1.39% 42,808,592
2008-11-24 2008-11-20 1.390 29,946,842 +138,595 1.35% 41,637,632
2008-11-21 2008-11-19 1.560 29,808,247 +67,823 1.35% 46,499,192
2008-11-20 2008-11-18 1.560 29,740,424 +89,054 1.34% 46,393,392
2008-11-19 2008-11-17 1.696 29,651,370 -88,464 1.34% 50,276,600
2008-11-18 2008-11-14 1.628 29,739,834 +141,543 1.34% 48,409,535
2008-11-17 2008-11-13 1.628 29,598,291 +156,288 1.34% 48,179,136
2008-11-14 2008-11-12 1.713 29,442,003 +1,628,340 1.33% 50,420,816
2008-11-13 2008-11-11 1.662 27,813,663 -138,594 1.26% 46,217,389
2008-11-12 2008-11-10 1.746 27,952,257 -208,187 1.26% 48,817,467
2008-11-11 2008-11-07 1.577 28,160,444 -11,796 1.27% 44,406,198
2008-11-10 2008-11-06 1.543 28,172,240 +57,208 1.27% 43,469,427
2008-11-07 2008-11-05 1.662 28,115,032 +198,750 1.27% 46,718,167
2008-11-06 2008-11-04 1.577 27,916,282 -385,116 1.26% 44,021,179
2008-11-05 2008-11-03 1.543 28,301,398 +81,387 1.28% 43,668,716
2008-11-04 2008-10-31 1.458 28,220,011 +80,798 1.28% 41,150,657
2008-11-03 2008-10-30 1.475 28,139,213 -699,461 1.27% 41,509,962
2008-10-31 2008-10-29 1.238 28,838,674 +33,617 1.30% 35,695,978
2008-10-30 2008-10-28 1.255 28,805,057 +443,945 1.30% 36,142,784
2008-10-29 2008-10-27 1.102 28,361,112 +168,673 1.28% 31,257,753
2008-10-28 2008-10-24 1.255 28,192,439 +455,888 1.27% 35,374,109
2008-10-27 2008-10-23 1.492 27,736,551 +1,059,218 1.25% 41,386,268
2008-10-24 2008-10-22 1.611 26,677,333 +595,072 1.21% 42,972,157
2008-10-23 2008-10-21 1.797 26,082,261 +41,284 1.18% 46,878,342
2008-10-22 2008-10-20 1.865 26,040,977 -86,695 1.18% 48,570,335
2008-10-21 2008-10-17 1.730 26,127,672 +1,179 1.18% 45,187,886
2008-10-20 2008-10-16 1.780 26,126,493 +588,585 1.18% 46,514,843
2008-10-17 2008-10-15 1.899 25,537,908 +37,745 1.15% 48,498,073
2008-10-16 2008-10-14 2.103 25,500,163 -129,748 1.15% 53,614,935
2008-10-15 2008-10-13 1.916 25,629,911 +502,480 1.16% 49,107,371
2008-10-14 2008-10-10 1.763 25,127,431 +374,500 1.14% 44,310,083
2008-10-13 2008-10-09 1.933 24,752,931 +260,087 1.12% 47,846,770
2008-10-10 2008-10-08 1.882 24,492,844 -217,034 1.11% 46,098,133
2008-10-09 2008-10-06 2.069 24,709,878 +99,670 1.12% 51,115,377
2008-10-08 2008-10-03 2.187 24,610,208 +207,598 1.11% 53,830,217
2008-10-06 2008-10-02 2.238 24,402,610 +192,263 1.10% 54,617,441
2008-10-03 2008-09-30 2.204 24,210,347 +596,252 1.09% 53,366,105
2008-10-02 2008-09-29 2.374 23,614,095 +159,826 1.07% 56,055,791
2008-09-30 2008-09-26 2.493 23,454,269 +91,414 1.06% 58,460,211
2008-09-29 2008-09-25 2.628 23,362,855 +18,873 1.06% 61,401,468
2008-09-26 2008-09-24 2.594 23,343,982 +115,593 1.06% 60,560,229
2008-09-25 2008-09-23 2.594 23,228,389 +32,437 1.05% 60,260,352
2008-09-24 2008-09-22 2.933 23,195,952 +485,377 1.05% 68,042,372
2008-09-23 2008-09-19 2.967 22,710,575 -116,774 1.03% 67,388,737
2008-09-22 2008-09-18 2.374 22,827,349 -69,592 1.03% 54,188,191
2008-09-19 2008-09-17 2.391 22,896,941 -510,146 1.04% 54,741,629
2008-09-18 2008-09-16 2.594 23,407,087 +76,728 1.06% 60,723,940
2008-09-17 2008-09-12 2.815 23,330,359 +45,412 1.05% 65,667,525
2008-09-16 2008-09-11 2.662 23,284,947 +336,756 1.05% 61,986,347
2008-09-12 2008-09-10 2.713 22,948,191 +110,286 1.04% 62,257,199
2008-09-11 2008-09-09 2.849 22,837,905 +15,923 1.03% 65,055,899
2008-09-10 2008-09-08 2.967 22,821,982 +12,975 1.03% 67,719,314
2008-09-09 2008-09-05 2.798 22,809,007 +32,437 1.03% 63,813,338
2008-09-08 2008-09-04 2.866 22,776,570 +412,836 1.03% 65,267,378
2008-09-05 2008-09-03 2.967 22,363,734 -5,898 1.01% 66,359,561
2008-09-04 2008-09-02 3.137 22,369,632 +891,135 1.01% 70,170,037
2008-09-03 2008-09-01 3.137 21,478,497 +58,976 0.97% 67,374,686
2008-09-02 2008-08-29 3.272 21,419,521 +96,132 0.97% 70,095,188
2008-09-01 2008-08-28 3.340 21,323,389 +31,257 0.96% 71,226,827
2008-08-29 2008-08-27 3.510 21,292,132 +16,514 0.96% 74,732,694
2008-08-28 2008-08-26 3.289 21,275,618 +33,027 0.96% 69,985,014
2008-08-27 2008-08-25 3.340 21,242,591 -65,464 0.96% 70,956,936
2008-08-26 2008-08-21 3.222 21,308,055 +74,310 0.96% 68,646,524
2008-08-25 2008-08-20 3.306 21,233,745 +80,798 0.96% 70,207,313
2008-08-21 2008-08-19 3.272 21,152,947 +301,370 0.96% 69,222,827
2008-08-20 2008-08-18 3.425 20,851,577 -51,900 0.94% 71,418,614
2008-08-19 2008-08-15 3.493 20,903,477 -113,824 0.94% 73,014,126
2008-08-18 2008-08-14 3.527 21,017,301 +227,059 0.95% 74,124,439
2008-08-15 2008-08-13 3.306 20,790,242 +260,676 0.94% 68,740,913
2008-08-14 2008-08-12 3.561 20,529,566 +212,316 0.93% 73,100,476
2008-08-13 2008-08-11 3.544 20,317,250 -153,929 0.92% 71,999,976
2008-08-12 2008-08-08 3.561 20,471,179 +269,522 0.93% 72,892,575
2008-08-11 2008-08-07 3.612 20,201,657 +354,449 0.91% 72,960,489
2008-08-08 2008-08-05 3.832 19,847,208 +138,005 0.90% 76,055,215
2008-08-07 2008-08-04 3.900 19,709,203 +457,068 0.89% 76,863,125
2008-08-05 2008-08-01 4.086 19,252,135 +351,500 0.87% 78,671,437
2008-08-04 2008-07-31 4.324 18,900,635 +305,498 0.85% 81,721,761
2008-08-01 2008-07-30 4.527 18,595,137 +72,541 0.84% 84,184,432
2008-07-31 2008-07-29 4.442 18,522,596 +21,821 0.84% 82,285,684
2008-07-30 2008-07-28 4.527 18,500,775 +972,522 0.84% 83,757,233
2008-07-29 2008-07-25 4.832 17,528,253 +602,740 0.79% 84,704,139
2008-07-28 2008-07-24 5.189 16,925,513 -91,414 0.77% 87,818,175
2008-07-25 2008-07-23 4.985 17,016,927 -21,231 0.77% 84,830,027
2008-07-24 2008-07-22 4.900 17,038,158 +141,543 0.77% 83,491,377
2008-07-23 2008-07-21 5.053 16,896,615 +101,440 0.76% 85,376,257
2008-07-22 2008-07-18 4.917 16,795,175 +23,591 0.76% 82,585,475
2008-07-21 2008-07-17 4.968 16,771,584 +49,540 0.76% 83,322,606
2008-07-18 2008-07-16 4.951 16,722,044 +23,590 0.76% 82,792,949
2008-07-17 2008-07-15 4.883 16,698,454 +41,284 0.75% 81,543,602
2008-07-16 2008-07-14 5.138 16,657,170 +56,617 0.75% 85,578,562
2008-07-15 2008-07-11 5.222 16,600,553 -44,232 0.75% 86,695,072
2008-07-14 2008-07-10 5.104 16,644,785 +127,979 0.75% 84,950,478
2008-07-11 2008-07-09 5.036 16,516,806 -892,904 0.75% 83,177,078
2008-07-10 2008-07-08 4.748 17,409,710 +114,414 0.79% 82,655,300
2008-07-09 2008-07-07 5.002 17,295,296 +146,262 0.78% 86,510,965
2008-07-08 2008-07-04 4.849 17,149,034 +36,566 0.78% 83,162,366
2008-07-07 2008-07-03 4.832 17,112,468 +11,795 0.77% 82,694,885
2008-07-04 2008-07-02 5.036 17,100,673 +35,386 0.77% 86,117,377
2008-07-03 2008-06-30 5.172 17,065,287 +19,462 0.77% 88,254,036
2008-07-02 2008-06-27 5.121 17,045,825 -10,616 0.77% 87,286,305
2008-06-30 2008-06-26 5.273 17,056,441 +85,516 0.77% 89,943,534
2008-06-27 2008-06-25 5.222 16,970,925 +629,279 0.77% 88,629,310
2008-06-26 2008-06-24 5.138 16,341,646 +53,079 0.74% 83,957,513
2008-06-25 2008-06-23 5.256 16,288,567 +88,465 0.74% 85,618,125
2008-06-24 2008-06-20 5.426 16,200,102 +678,229 0.73% 87,899,998
2008-06-23 2008-06-19 5.460 15,521,873 -7,077 0.70% 84,746,376
2008-06-20 2008-06-18 5.697 15,528,950 +590 0.70% 88,471,320
2008-06-19 2008-06-17 5.494 15,528,360 +20,052 0.70% 85,308,389
2008-06-18 2008-06-16 5.697 15,508,308 -58,977 0.70% 88,353,719
2008-06-17 2008-06-13 5.341 15,567,285 +122,082 0.70% 83,146,614
2008-06-16 2008-06-12 5.545 15,445,203 +132,313 0.70% 85,637,211
2008-06-13 2008-06-11 5.680 15,312,890 +590 0.69% 86,980,742
2008-06-12 2008-06-10 5.714 15,312,300 +185,776 0.69% 87,496,659
2008-06-11 2008-06-06 6.240 15,126,524 -63,105 0.68% 94,386,113
2008-06-10 2008-06-05 6.342 15,189,629 +88,465 0.69% 96,325,198
2008-06-06 2008-06-04 6.342 15,101,164 +54,848 0.68% 95,764,196
2008-06-05 2008-06-03 6.325 15,046,316 +166,904 0.68% 95,161,253
2008-06-04 2008-06-02 6.647 14,879,412 -9,614 0.67% 98,899,245
2008-06-03 2008-05-30 6.562 14,889,026 +14,155 0.67% 97,700,862
2008-06-02 2008-05-29 6.443 14,874,871 +162,775 0.67% 95,842,458
2008-05-30 2008-05-28 6.342 14,712,096 +97,901 0.67% 93,296,917
2008-05-29 2008-05-27 6.291 14,614,195 +111,465 0.66% 91,932,686
2008-05-28 2008-05-26 6.121 14,502,730 +79,619 0.66% 88,772,429
2008-05-27 2008-05-23 6.291 14,423,111 +356,601 0.65% 90,730,644
2008-05-26 2008-05-22 6.674 14,066,510 +146,851 0.64% 93,878,650
2008-05-23 2008-05-21 6.948 13,919,659 +471,733 0.63% 96,719,601
2008-05-22 2008-05-20 7.120 13,447,926 +440,647 0.62% 95,749,008
2008-05-21 2008-05-19 7.618 13,007,279 -712,700 0.59% 99,083,263
2008-05-20 2008-05-16 7.412 13,719,979 +456,385 0.63% 101,687,617
2008-05-19 2008-05-15 6.897 13,263,594 -591,027 0.61% 91,478,313
2008-05-16 2008-05-14 6.073 13,854,621 -62,367 0.63% 84,145,092
2008-05-15 2008-05-13 6.005 13,916,988 -232,564 0.64% 83,568,801
2008-05-14 2008-05-09 5.868 14,149,552 +60,036 0.65% 83,023,239
2008-05-13 2008-05-08 5.816 14,089,516 +207,500 0.64% 81,945,790
2008-05-09 2008-05-07 5.988 13,882,016 -132,893 0.63% 83,120,633
2008-05-08 2008-05-06 6.451 14,014,909 -5,246 0.64% 90,408,446
2008-05-07 2008-05-05 6.485 14,020,155 +43,715 0.64% 90,923,363
2008-05-06 2008-05-02 6.331 13,976,440 -405,675 0.64% 88,481,771
2008-05-05 2008-04-30 5.885 14,382,115 +99,670 0.66% 84,634,562
2008-05-02 2008-04-29 5.970 14,282,445 -135,808 0.65% 85,273,223
2008-04-30 2008-04-28 5.988 14,418,253 +1,749 0.66% 86,331,432
2008-04-29 2008-04-25 5.816 14,416,504 -991,456 0.66% 83,847,580
2008-04-28 2008-04-24 6.125 15,407,960 +100,253 0.70% 94,372,234
2008-04-25 2008-04-23 5.713 15,307,707 -188,266 0.70% 87,455,122
2008-04-24 2008-04-22 5.542 15,495,973 +54,789 0.71% 85,872,133
2008-04-23 2008-04-21 5.610 15,441,184 -80,435 0.71% 86,628,187
2008-04-22 2008-04-18 5.370 15,521,619 -77,522 0.71% 83,351,272
2008-04-21 2008-04-17 5.319 15,599,141 -110,161 0.71% 82,964,682
2008-04-18 2008-04-16 5.233 15,709,302 +95,007 0.72% 82,202,988
2008-04-17 2008-04-15 5.353 15,614,295 +107,247 0.71% 83,581,055
2008-04-16 2008-04-14 5.216 15,507,048 +201,089 0.71% 80,878,594
2008-04-15 2008-04-11 5.645 15,305,959 +589,278 0.70% 86,394,744
2008-04-14 2008-04-10 5.662 14,716,681 +363,126 0.67% 83,321,042
2008-04-11 2008-04-09 5.850 14,353,555 -150,379 0.66% 83,973,979
2008-04-10 2008-04-08 5.953 14,503,934 -208,084 0.66% 86,346,784
2008-04-09 2008-04-07 6.159 14,712,018 +7,578 0.67% 90,614,474
2008-04-08 2008-04-03 6.056 14,704,440 -506,511 0.67% 89,054,131
2008-04-07 2008-04-02 5.542 15,210,951 -188,266 0.70% 84,292,661
2008-04-03 2008-04-01 5.130 15,399,217 +445,310 0.70% 78,995,200
2008-04-02 2008-03-31 5.061 14,953,907 -68,779 0.68% 75,684,608
2008-04-01 2008-03-28 5.113 15,022,686 -214,494 0.69% 76,805,926
2008-03-31 2008-03-27 4.872 15,237,180 +12,240 0.70% 74,242,710
2008-03-28 2008-03-26 4.890 15,224,940 -13,406 0.70% 74,444,279
2008-03-27 2008-03-25 4.993 15,238,346 -85,099 0.70% 76,078,457
2008-03-26 2008-03-20 4.478 15,323,445 +144,551 0.70% 68,616,379
2008-03-25 2008-03-19 4.684 15,178,894 -157,374 0.69% 71,094,115
2008-03-20 2008-03-18 4.358 15,336,268 +202,838 0.70% 66,831,973
2008-03-19 2008-03-17 4.461 15,133,430 +403,926 0.69% 67,505,879
2008-03-18 2008-03-14 5.010 14,729,504 +152,711 0.67% 73,790,737
2008-03-17 2008-03-13 5.198 14,576,793 +413,836 0.67% 75,776,666
2008-03-14 2008-03-12 5.370 14,162,957 +125,899 0.65% 76,055,242
2008-03-13 2008-03-11 5.439 14,037,058 -76,939 0.64% 76,342,474
2008-03-12 2008-03-10 5.524 14,113,997 +96,756 0.65% 77,971,658
2008-03-11 2008-03-07 5.662 14,017,241 +385,858 0.64% 79,361,041
2008-03-10 2008-03-06 5.868 13,631,383 -67,613 0.62% 79,982,855
2008-03-07 2008-03-05 5.730 13,698,996 -184,768 0.63% 78,499,354
2008-03-06 2008-03-04 5.885 13,883,764 +232,563 0.64% 81,701,912
2008-03-05 2008-03-03 5.953 13,651,201 -40,217 0.62% 81,270,178
2008-03-04 2008-02-29 6.125 13,691,418 -195,261 0.63% 83,858,583
2008-03-03 2008-02-28 6.022 13,886,679 -192,346 0.64% 83,625,050
2008-02-29 2008-02-27 6.039 14,079,025 -506,948 0.64% 85,024,898
2008-02-28 2008-02-26 5.507 14,585,973 +156,208 0.67% 80,328,806
2008-02-27 2008-02-25 5.404 14,429,765 -124,150 0.66% 77,983,135
2008-02-26 2008-02-22 5.679 14,553,915 -141,054 0.67% 82,649,209
2008-02-25 2008-02-21 5.833 14,694,969 -64,698 0.67% 85,719,271
2008-02-22 2008-02-20 5.747 14,759,667 -512,923 0.68% 84,830,542
2008-02-21 2008-02-19 6.194 15,272,590 +63,533 0.70% 94,591,208
2008-02-20 2008-02-18 6.142 15,209,057 +171,363 0.70% 93,414,908
2008-02-19 2008-02-15 6.365 15,037,694 +134,642 0.69% 95,716,328
2008-02-18 2008-02-14 5.610 14,903,052 -825,922 0.68% 83,609,157
2008-02-15 2008-02-13 5.198 15,728,974 +106,664 0.72% 81,766,216
2008-02-14 2008-02-12 5.113 15,622,310 -3,497 0.71% 79,871,601
2008-02-13 2008-02-11 5.027 15,625,807 +632,993 0.71% 78,549,053
2008-02-12 2008-02-06 5.078 14,992,814 +366,623 0.69% 76,138,750
2008-02-11 2008-02-04 5.627 14,626,191 +122,985 0.67% 82,306,846
2008-02-05 2008-02-01 5.473 14,503,206 -144,551 0.66% 79,375,336
2008-02-04 2008-01-31 5.044 14,647,757 +547,312 0.67% 73,883,819
2008-02-01 2008-01-30 4.855 14,100,445 +82,767 0.64% 68,462,086
2008-01-31 2008-01-29 5.096 14,017,678 +55,372 0.64% 71,427,164
2008-01-30 2008-01-28 4.975 13,962,306 +41,384 0.64% 69,468,197
2008-01-29 2008-01-25 5.353 13,920,922 -36,138 0.64% 74,516,675
2008-01-28 2008-01-24 5.078 13,957,060 +313,582 0.64% 70,878,829
2008-01-25 2008-01-23 5.250 13,643,478 +325,823 0.62% 71,627,105
2008-01-24 2008-01-22 4.752 13,317,655 -5,246 0.61% 63,290,482
2008-01-23 2008-01-21 5.696 13,322,901 -9,909 0.61% 75,887,066
2008-01-22 2008-01-18 5.970 13,332,810 +184,186 0.61% 79,603,435
2008-01-21 2008-01-17 6.108 13,148,624 +20,983 0.60% 80,308,438
2008-01-18 2008-01-16 6.125 13,127,641 +234,371 0.60% 80,405,505
2008-01-17 2008-01-15 6.845 12,893,270 +336,897 0.59% 88,260,595
2008-01-16 2008-01-14 7.463 12,556,373 +54,206 0.57% 93,709,656
2008-01-15 2008-01-11 7.532 12,502,167 +38,470 0.57% 94,163,088
2008-01-14 2008-01-10 7.480 12,463,697 +32,786 0.57% 93,231,838
2008-01-11 2008-01-09 7.549 12,430,911 -50,127 0.57% 93,839,678
2008-01-10 2008-01-08 7.257 12,481,038 +108,413 0.57% 90,577,838
2008-01-09 2008-01-07 7.497 12,372,625 +128,231 0.57% 92,762,867
2008-01-08 2008-01-04 7.720 12,244,394 +13,989 0.56% 94,532,400
2008-01-07 2008-01-03 7.909 12,230,405 -58,870 0.56% 96,732,551
2008-01-04 2008-01-02 7.841 12,289,275 +99,088 0.56% 96,354,797
2008-01-03 2007-12-31 7.875 12,190,187 +136,740 0.56% 95,996,175
2008-01-02 2007-12-27 8.081 12,053,447 +42,549 0.55% 97,400,917
2007-12-28 2007-12-24 8.372 12,010,898 +120,916 0.55% 100,560,211
2007-12-27 2007-12-20 8.372 11,889,982 -73,441 0.54% 99,547,852
2007-12-21 2007-12-19 7.720 11,963,423 +46,629 0.55% 92,363,174
2007-12-20 2007-12-18 7.875 11,916,794 -195,260 0.55% 93,843,240
2007-12-19 2007-12-17 7.086 12,112,054 -40,801 0.55% 85,822,019
2007-12-18 2007-12-14 8.218 12,152,855 +72,276 0.56% 99,872,220
2007-12-17 2007-12-13 8.510 12,080,579 +198,466 0.55% 102,801,701
2007-12-14 2007-12-12 9.625 11,882,113 +623,667 0.54% 114,363,494
2007-12-13 2007-12-11 10.997 11,258,446 +102,002 0.51% 123,813,316
2007-12-12 2007-12-10 10.500 11,156,444 +501,265 0.51% 117,140,774
2007-12-11 2007-12-07 11.507 10,655,179 +235,478 0.49% 122,613,546
2007-12-10 2007-12-06 11.631 10,419,701 +471,186 0.48% 121,189,142
2007-12-07 2007-12-05 11.754 9,948,515 +326,573 0.47% 116,936,102
2007-12-06 2007-12-04 11.737 9,621,942 +132,786 0.45% 112,927,960
2007-12-05 2007-12-03 11.948 9,489,156 -195,207 0.45% 113,376,175
2007-12-04 2007-11-30 12.318 9,684,363 +239,469 0.45% 119,292,394
2007-12-03 2007-11-29 11.877 9,444,894 -217,338 0.44% 112,181,568
2007-11-30 2007-11-28 10.873 9,662,232 +107,818 0.45% 105,057,520
2007-11-29 2007-11-27 10.803 9,554,414 -19,294 0.45% 103,211,728
2007-11-28 2007-11-26 11.490 9,573,708 -320,615 0.45% 109,999,901
2007-11-27 2007-11-23 11.190 9,894,323 +423,326 0.46% 110,719,554
2007-11-26 2007-11-22 11.983 9,470,997 +128,246 0.44% 113,493,014
2007-11-23 2007-11-21 13.340 9,342,751 +338,773 0.44% 124,633,610
2007-11-22 2007-11-20 14.292 9,003,978 +76,040 0.42% 128,682,592
2007-11-21 2007-11-19 13.851 8,927,938 -65,825 0.42% 123,662,560
2007-11-20 2007-11-16 14.433 8,993,763 +64,123 0.42% 129,804,533
2007-11-19 2007-11-15 14.556 8,929,640 +39,722 0.42% 129,980,594
2007-11-16 2007-11-14 15.490 8,889,918 +296,782 0.42% 137,705,457
2007-11-15 2007-11-13 14.380 8,593,136 +250,817 0.40% 123,568,099
2007-11-14 2007-11-12 13.164 8,342,319 -163,996 0.39% 109,817,591
2007-11-13 2007-11-09 14.327 8,506,315 +205,421 0.40% 121,869,920
2007-11-12 2007-11-08 15.190 8,300,894 -3,405 0.39% 126,094,648
2007-11-09 2007-11-07 15.349 8,304,299 +405,734 0.39% 127,463,445
2007-11-08 2007-11-06 13.975 7,898,565 -152,079 0.37% 110,378,860
2007-11-07 2007-11-05 14.450 8,050,644 +38,303 0.38% 116,334,625
2007-11-06 2007-11-02 15.578 8,012,341 +800,914 0.38% 124,817,710
2007-11-05 2007-11-01 16.547 7,211,427 +497,010 0.34% 119,330,462
2007-11-02 2007-10-31 17.869 6,714,417 +262,166 0.32% 119,980,532
2007-11-01 2007-10-30 18.116 6,452,251 +379,773 0.30% 116,887,720
2007-10-31 2007-10-29 18.891 6,072,478 +216,316 0.29% 114,716,333
2007-10-30 2007-10-26 18.222 5,856,162 +146,972 0.28% 106,708,285
2007-10-29 2007-10-25 18.785 5,709,190 +184,482 0.27% 107,249,733
2007-10-26 2007-10-24 19.173 5,524,708 +487,363 0.26% 105,926,042
2007-10-25 2007-10-23 18.363 5,037,345 +27,692 0.24% 92,498,339
2007-10-24 2007-10-22 15.807 5,009,653 -2,497 0.24% 79,188,954
2007-10-23 2007-10-18 15.790 5,012,150 +119,734 0.24% 79,140,099
2007-10-22 2007-10-17 16.177 4,892,416 +242,107 0.23% 79,146,293
2007-10-18 2007-10-16 16.001 4,650,309 +12,172 0.22% 74,410,150
2007-10-17 2007-10-15 14.486 4,638,137 -80,012 0.22% 67,186,174
2007-10-16 2007-10-12 12.300 4,718,149 +142,433 0.22% 58,035,215
2007-10-15 2007-10-11 11.983 4,575,716 +1,393,399 0.21% 54,831,799
2007-10-12 2007-10-10 11.895 3,182,317 -90,794 0.23% 37,853,996
2007-10-11 2007-10-09 11.913 3,273,111 +50,504 0.24% 38,991,680
2007-10-10 2007-10-08 11.789 3,222,607 -86,254 0.23% 37,992,510
2007-10-09 2007-10-05 11.789 3,308,861 -133,921 0.24% 39,009,390
2007-10-08 2007-10-04 10.873 3,442,782 +85,687 0.25% 37,433,394
2007-10-05 2007-10-03 11.243 3,357,095 -161,159 0.24% 37,744,079
2007-10-04 2007-10-02 11.666 3,518,254 -78,877 0.26% 41,044,002
2007-10-03 2007-09-28 10.626 3,597,131 -107,250 0.26% 38,224,172
2007-10-02 2007-09-27 10.838 3,704,381 -289,405 0.27% 40,147,202
2007-09-28 2007-09-25 10.080 3,993,786 -73,769 0.29% 40,257,364
2007-09-27 2007-09-24 9.516 4,067,555 -50,504 0.30% 38,707,196
2007-09-25 2007-09-21 9.181 4,118,059 +194,639 0.30% 37,808,967
2007-09-24 2007-09-20 9.393 3,923,420 +299,619 0.29% 36,851,615
2007-09-21 2007-09-19 9.622 3,623,801 +34,615 0.26% 34,867,556
2007-09-20 2007-09-18 9.622 3,589,186 -20,996 0.26% 34,534,496
2007-09-19 2007-09-17 9.569 3,610,182 +49,936 0.26% 34,545,656
2007-09-18 2007-09-14 9.569 3,560,246 +27,238 0.26% 34,067,821
2007-09-17 2007-09-13 9.463 3,533,008 +98,171 0.26% 33,433,622
2007-09-14 2007-09-12 9.675 3,434,837 -13,052 0.25% 33,230,968
2007-09-13 2007-09-11 9.551 3,447,889 +108,953 0.25% 32,931,922
2007-09-12 2007-09-10 9.728 3,338,936 +129,948 0.24% 32,479,676
2007-09-11 2007-09-07 10.080 3,208,988 +74,337 0.23% 32,346,600
2007-09-10 2007-09-06 10.309 3,134,651 -68,662 0.23% 32,315,403
2007-09-07 2007-09-05 10.062 3,203,313 -23,834 0.23% 32,232,946
2007-09-06 2007-09-04 9.816 3,227,147 +3,405 0.24% 31,676,593
2007-09-05 2007-09-03 10.115 3,223,742 +230,389 0.23% 32,608,941
2007-09-04 2007-08-31 10.591 2,993,353 -123,139 0.22% 31,702,749
2007-09-03 2007-08-30 9.463 3,116,492 +79,444 0.23% 29,492,041
2007-08-31 2007-08-29 8.194 3,037,048 +455,104 0.22% 24,886,804
2007-08-30 2007-08-28 20.431 2,581,944 -20,429 0.19% 52,752,693
2007-08-29 2007-08-27 20.486 2,602,373 +784,303 0.19% 53,312,252
2007-08-28 2007-08-24 19.311 1,818,070 +18,306 0.21% 35,109,628
2007-08-27 2007-08-23 19.503 1,799,764 -20,868 0.20% 35,100,232
2007-08-24 2007-08-22 16.607 1,820,632 +20,501 0.21% 30,235,835
2007-08-23 2007-08-21 16.416 1,800,131 -30,752 0.20% 29,551,178
2007-08-22 2007-08-20 15.788 1,830,883 +48,692 0.21% 28,905,777
2007-08-21 2007-08-17 14.559 1,782,191 +179,390 0.20% 25,946,434
2007-08-20 2007-08-16 15.296 1,602,801 -136,190 0.18% 24,516,804
2007-08-17 2007-08-15 16.853 1,738,991 +184,516 0.20% 29,307,496
2007-08-16 2007-08-14 18.683 1,554,475 -32,217 0.18% 29,042,638
2007-08-15 2007-08-13 18.956 1,586,692 +72,122 0.18% 30,077,956
2007-08-14 2007-08-10 19.776 1,514,570 +179,757 0.17% 29,951,883
2007-08-13 2007-08-09 19.093 1,334,813 +1,830 0.15% 25,485,539
2007-08-10 2007-08-08 19.093 1,332,983 -55,281 0.15% 25,450,599
2007-08-09 2007-08-07 18.301 1,388,264 +732 0.16% 25,406,397
2007-08-08 2007-08-06 19.366 1,387,532 -49,424 0.16% 26,871,101
2007-08-07 2007-08-03 18.902 1,436,956 -10,983 0.16% 27,161,002
2007-08-06 2007-08-02 18.000 1,447,939 +34,414 0.16% 26,063,450
2007-08-03 2007-08-01 17.481 1,413,525 +23,064 0.16% 24,710,395
2007-08-02 2007-07-31 17.946 1,390,461 +14,644 0.16% 24,952,864
2007-08-01 2007-07-30 17.891 1,375,817 -36,610 0.16% 24,614,906
2007-07-31 2007-07-27 17.782 1,412,427 +16,475 0.16% 25,115,580
2007-07-30 2007-07-26 18.028 1,395,952 +10,983 0.16% 25,165,794
2007-07-27 2007-07-25 17.782 1,384,969 -59,675 0.16% 24,627,326
2007-07-26 2007-07-24 17.727 1,444,644 +21,600 0.16% 25,609,539
2007-07-25 2007-07-23 17.618 1,423,044 -401,982 0.16% 25,071,150
2007-07-24 2007-07-20 16.553 1,825,026 -20,501 0.21% 30,209,108
2007-07-23 2007-07-19 16.116 1,845,527 -5,126 0.21% 29,741,895
2007-07-20 2007-07-18 14.641 1,850,653 +39,906 0.21% 27,094,803
2007-07-19 2007-07-17 14.887 1,810,747 -34,780 0.20% 26,955,693
2007-07-18 2007-07-16 15.460 1,845,527 +62,969 0.21% 28,532,055
2007-07-17 2007-07-13 16.635 1,782,558 -5,857 0.20% 29,652,218
2007-07-16 2007-07-12 16.471 1,788,415 -25,994 0.20% 29,456,547
2007-07-13 2007-07-11 16.389 1,814,409 +6,590 0.20% 29,736,008
2007-07-12 2007-07-10 17.017 1,807,819 -17,207 0.20% 30,763,746
2007-07-11 2007-07-09 17.072 1,825,026 -2,928 0.21% 31,156,258
2007-07-10 2007-07-06 16.853 1,827,954 -10,617 0.21% 30,806,804
2007-07-09 2007-07-05 17.126 1,838,571 +355,120 0.21% 31,487,934
2007-07-06 2007-07-04 16.170 1,483,451 +12,081 0.17% 23,987,839
2007-07-05 2007-07-03 16.252 1,471,370 -34,047 0.17% 23,913,056
2007-07-04 2007-06-29 14.586 1,505,417 -5,126 0.17% 21,958,076
2007-07-03 2007-06-28 14.395 1,510,543 +108,001 0.17% 21,744,024
2007-06-29 2007-06-27 13.521 1,402,542 +41,369 0.16% 18,963,447
2007-06-28 2007-06-26 14.067 1,361,173 -19,403 0.15% 19,147,707
2007-06-27 2007-06-25 14.094 1,380,576 -18,305 0.16% 19,458,360
2007-06-26 2007-06-22 14.176 1,398,881 0.16% 19,830,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top