History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 718,585,507 | +0 | 20.85% | 804,815,768 |
| 2025-10-13 | 2025-10-09 | 1.140 | 718,585,507 | +0 | 20.85% | 819,187,478 |
| 2025-10-10 | 2025-10-08 | 1.120 | 718,585,507 | -231,097 | 20.85% | 804,815,768 |
| 2025-10-09 | 2025-10-06 | 1.130 | 718,816,604 | -1,360,667 | 20.86% | 812,262,763 |
| 2025-10-08 | 2025-10-03 | 1.130 | 720,177,271 | -247,849 | 20.90% | 813,800,316 |
| 2025-10-06 | 2025-10-02 | 1.130 | 720,425,120 | -3,091,067 | 20.91% | 814,080,386 |
| 2025-10-03 | 2025-09-30 | 1.140 | 723,516,187 | -637,201 | 21.00% | 824,808,453 |
| 2025-10-02 | 2025-09-29 | 1.140 | 724,153,388 | -2,810,000 | 21.02% | 825,534,862 |
| 2025-09-30 | 2025-09-26 | 1.130 | 726,963,388 | -257,484 | 21.10% | 821,468,628 |
| 2025-09-29 | 2025-09-25 | 1.140 | 727,220,872 | -803,050 | 21.11% | 829,031,794 |
| 2025-09-26 | 2025-09-24 | 1.150 | 728,023,922 | -1,091,000 | 21.13% | 837,227,510 |
| 2025-09-25 | 2025-09-23 | 1.160 | 729,114,922 | -1,873,368 | 21.16% | 845,773,310 |
| 2025-09-24 | 2025-09-22 | 1.180 | 730,988,290 | -1,070,828 | 21.21% | 862,566,182 |
| 2025-09-23 | 2025-09-19 | 1.190 | 732,059,118 | -1,601,694 | 21.25% | 871,150,350 |
| 2025-09-22 | 2025-09-18 | 1.200 | 733,660,812 | -38,000 | 21.29% | 880,392,974 |
| 2025-09-19 | 2025-09-17 | 1.200 | 733,698,812 | -1,522,748 | 21.29% | 880,438,574 |
| 2025-09-18 | 2025-09-16 | 1.170 | 735,221,560 | -227,744 | 21.34% | 860,209,225 |
| 2025-09-17 | 2025-09-15 | 1.170 | 735,449,304 | +1,216,001 | 21.34% | 860,475,686 |
| 2025-09-16 | 2025-09-12 | 1.190 | 734,233,303 | -76,000 | 21.31% | 873,737,631 |
| 2025-09-15 | 2025-09-11 | 1.170 | 734,309,303 | -1,242,617 | 21.31% | 859,141,885 |
| 2025-09-12 | 2025-09-10 | 1.170 | 735,551,920 | -754,154 | 21.35% | 860,595,746 |
| 2025-09-11 | 2025-09-09 | 1.215 | 736,306,074 | -3,217,523 | 21.37% | 894,331,347 |
| 2025-09-10 | 2025-09-08 | 1.215 | 739,523,597 | +18,537,921 | 21.46% | 898,239,412 |
| 2025-09-09 | 2025-09-05 | 1.174 | 720,985,676 | +1,045,374 | 21.36% | 846,286,837 |
| 2025-09-08 | 2025-09-04 | 1.153 | 719,940,302 | -66,622 | 21.33% | 830,363,094 |
| 2025-09-05 | 2025-09-03 | 1.174 | 720,006,924 | -160,676 | 21.33% | 845,137,986 |
| 2025-09-04 | 2025-09-02 | 1.174 | 720,167,600 | -878,819 | 21.33% | 845,326,586 |
| 2025-09-03 | 2025-09-01 | 1.184 | 721,046,419 | +11,524,992 | 21.36% | 853,717,773 |
| 2025-09-02 | 2025-08-29 | 1.184 | 709,521,427 | -295,878 | 21.02% | 840,072,201 |
| 2025-09-01 | 2025-08-28 | 1.174 | 709,817,305 | -797,502 | 21.03% | 833,177,498 |
| 2025-08-29 | 2025-08-27 | 1.164 | 710,614,807 | -383,564 | 21.05% | 826,860,438 |
| 2025-08-28 | 2025-08-26 | 1.215 | 710,998,371 | -81,882 | 21.06% | 863,592,131 |
| 2025-08-27 | 2025-08-25 | 1.215 | 711,080,253 | -2,673 | 21.06% | 863,691,586 |
| 2025-08-26 | 2025-08-22 | 1.204 | 711,082,926 | -1,247,198 | 21.06% | 856,436,893 |
| 2025-08-25 | 2025-08-21 | 1.204 | 712,330,124 | -237,608 | 21.10% | 857,939,033 |
| 2025-08-22 | 2025-08-20 | 1.215 | 712,567,732 | -435,980 | 21.11% | 865,498,306 |
| 2025-08-21 | 2025-08-19 | 1.215 | 713,003,712 | -139,122 | 21.12% | 866,027,856 |
| 2025-08-20 | 2025-08-18 | 1.225 | 713,142,834 | +886,657 | 21.12% | 873,475,801 |
| 2025-08-19 | 2025-08-15 | 1.235 | 712,256,177 | -315,915 | 21.10% | 879,659,716 |
| 2025-08-18 | 2025-08-14 | 1.225 | 712,572,092 | +2,125,155 | 21.11% | 872,776,741 |
| 2025-08-15 | 2025-08-13 | 1.235 | 710,446,937 | +264,885 | 21.05% | 877,425,245 |
| 2025-08-14 | 2025-08-12 | 1.235 | 710,182,052 | -1,561,051 | 21.04% | 877,098,103 |
| 2025-08-13 | 2025-08-11 | 1.235 | 711,743,103 | +188,632 | 21.08% | 879,026,052 |
| 2025-08-12 | 2025-08-08 | 1.204 | 711,554,471 | -146,949 | 21.08% | 857,004,827 |
| 2025-08-11 | 2025-08-07 | 1.204 | 711,701,420 | +927,805 | 21.08% | 857,181,815 |
| 2025-08-08 | 2025-08-06 | 1.204 | 710,773,615 | -2,022,248 | 21.05% | 856,064,355 |
| 2025-08-07 | 2025-08-05 | 1.215 | 712,795,863 | -2,654,092 | 21.11% | 865,775,398 |
| 2025-08-06 | 2025-08-04 | 1.184 | 715,449,955 | +93,075 | 21.19% | 847,091,568 |
| 2025-08-05 | 2025-08-01 | 1.194 | 715,356,880 | +972,873 | 21.19% | 854,282,931 |
| 2025-08-04 | 2025-07-31 | 1.194 | 714,384,007 | -42,129 | 21.16% | 853,121,121 |
| 2025-08-01 | 2025-07-30 | 1.255 | 714,426,136 | +4,939,280 | 21.16% | 896,923,813 |
| 2025-07-31 | 2025-07-29 | 1.255 | 709,486,856 | -4,424,465 | 21.02% | 890,722,811 |
| 2025-07-30 | 2025-07-28 | 1.235 | 713,911,321 | -4,576,324 | 21.15% | 881,703,873 |
| 2025-07-29 | 2025-07-25 | 1.296 | 718,487,645 | +777,906 | 21.28% | 931,356,896 |
| 2025-07-28 | 2025-07-24 | 1.306 | 717,709,739 | +2,118,919 | 21.26% | 937,674,095 |
| 2025-07-25 | 2025-07-23 | 1.225 | 715,590,820 | -4,605,461 | 21.20% | 876,474,158 |
| 2025-07-24 | 2025-07-22 | 1.235 | 720,196,281 | +3,252,707 | 21.33% | 889,466,004 |
| 2025-07-23 | 2025-07-21 | 1.215 | 716,943,574 | +4,501,581 | 21.24% | 870,813,287 |
| 2025-07-22 | 2025-07-18 | 1.194 | 712,441,993 | +2,737,491 | 21.10% | 850,801,958 |
| 2025-07-21 | 2025-07-17 | 1.204 | 709,704,502 | +7,588,458 | 21.02% | 854,776,702 |
| 2025-07-18 | 2025-07-16 | 1.184 | 702,116,044 | +2,669,513 | 20.80% | 831,304,240 |
| 2025-07-17 | 2025-07-15 | 1.174 | 699,446,531 | +2,761,943 | 20.72% | 821,004,372 |
| 2025-07-16 | 2025-07-14 | 1.174 | 696,684,588 | +11,120,927 | 20.64% | 817,762,427 |
| 2025-07-15 | 2025-07-11 | 1.143 | 685,563,661 | +4,066,864 | 20.31% | 783,716,375 |
| 2025-07-14 | 2025-07-10 | 1.123 | 681,496,797 | +3,255,403 | 20.19% | 765,155,340 |
| 2025-07-11 | 2025-07-09 | 1.092 | 678,241,394 | -125,406 | 20.09% | 740,732,122 |
| 2025-07-10 | 2025-07-08 | 1.124 | 678,366,800 | -3,703,382 | 20.09% | 762,477,852 |
| 2025-07-09 | 2025-07-07 | 1.124 | 682,070,182 | +12,638,434 | 20.20% | 766,640,418 |
| 2025-07-08 | 2025-07-04 | 1.124 | 669,431,748 | -3,777,150 | 20.22% | 752,434,938 |
| 2025-07-07 | 2025-07-03 | 1.134 | 673,208,898 | +112,421 | 20.33% | 763,686,719 |
| 2025-07-04 | 2025-07-02 | 1.145 | 673,096,477 | +8,566,087 | 20.33% | 770,564,319 |
| 2025-07-03 | 2025-06-30 | 1.103 | 664,530,390 | -844,283 | 20.07% | 733,093,898 |
| 2025-07-02 | 2025-06-27 | 1.103 | 665,374,673 | +3,137,215 | 19.62% | 734,025,290 |
| 2025-06-30 | 2025-06-26 | 1.093 | 662,237,458 | -802,320 | 19.53% | 723,672,274 |
| 2025-06-27 | 2025-06-25 | 1.103 | 663,039,778 | +3,237,606 | 19.55% | 731,449,491 |
| 2025-06-26 | 2025-06-24 | 1.093 | 659,802,172 | -3,131,450 | 19.46% | 721,011,070 |
| 2025-06-25 | 2025-06-23 | 1.134 | 662,933,622 | -3,580,268 | 19.55% | 752,030,468 |
| 2025-06-24 | 2025-06-20 | 1.093 | 666,513,890 | +2,265,410 | 19.66% | 728,345,424 |
| 2025-06-23 | 2025-06-19 | 1.062 | 664,248,480 | +5,667,096 | 19.59% | 705,130,716 |
| 2025-06-20 | 2025-06-18 | 1.114 | 658,581,384 | +5,823,786 | 19.42% | 733,385,165 |
| 2025-06-19 | 2025-06-17 | 1.103 | 652,757,598 | +1,170,547 | 19.25% | 720,106,438 |
| 2025-06-18 | 2025-06-16 | 1.103 | 651,587,051 | +2,032,224 | 19.22% | 718,815,118 |
| 2025-06-17 | 2025-06-13 | 1.093 | 649,554,827 | +2,591,549 | 19.16% | 709,813,093 |
| 2025-06-16 | 2025-06-12 | 1.082 | 646,963,278 | +1,115,561 | 19.08% | 700,247,976 |
| 2025-06-13 | 2025-06-11 | 1.093 | 645,847,717 | +1,000,910 | 19.05% | 705,762,080 |
| 2025-06-12 | 2025-06-10 | 1.082 | 644,846,807 | -1,714,178 | 19.02% | 697,957,190 |
| 2025-06-11 | 2025-06-09 | 1.051 | 646,560,985 | +2,767,283 | 19.07% | 679,625,649 |
| 2025-06-10 | 2025-06-06 | 1.041 | 643,793,702 | +622,562 | 18.99% | 670,016,683 |
| 2025-06-09 | 2025-06-05 | 1.030 | 643,171,140 | +1,274,694 | 18.97% | 662,675,075 |
| 2025-06-06 | 2025-06-04 | 1.030 | 641,896,446 | -1,177,442 | 18.93% | 661,361,726 |
| 2025-06-05 | 2025-06-03 | 1.020 | 643,073,888 | +290,181 | 18.97% | 655,882,198 |
| 2025-06-04 | 2025-06-02 | 1.010 | 642,783,707 | +1,093,817 | 18.96% | 648,896,582 |
| 2025-06-03 | 2025-05-30 | 1.010 | 641,689,890 | +98,221 | 18.92% | 647,792,363 |
| 2025-06-02 | 2025-05-29 | 1.020 | 641,591,669 | -632,776 | 18.92% | 654,370,457 |
| 2025-05-30 | 2025-05-28 | 1.010 | 642,224,445 | -777,515 | 18.94% | 648,332,002 |
| 2025-05-29 | 2025-05-27 | 1.010 | 643,001,960 | -3,544,621 | 18.96% | 649,116,911 |
| 2025-05-28 | 2025-05-26 | 0.999 | 646,546,581 | -4,599,215 | 19.07% | 645,966,424 |
| 2025-05-27 | 2025-05-23 | 0.999 | 651,145,796 | +551,535 | 19.20% | 650,561,512 |
| 2025-05-26 | 2025-05-22 | 1.020 | 650,594,261 | +147,012 | 19.19% | 663,552,357 |
| 2025-05-23 | 2025-05-21 | 1.020 | 650,447,249 | -1,084,814 | 19.18% | 663,402,417 |
| 2025-05-22 | 2025-05-20 | 1.020 | 651,532,063 | +1,670,940 | 19.21% | 664,508,837 |
| 2025-05-21 | 2025-05-19 | 1.041 | 649,861,123 | -205,249 | 19.17% | 676,331,242 |
| 2025-05-20 | 2025-05-16 | 1.051 | 650,066,372 | -4,804 | 19.17% | 683,310,299 |
| 2025-05-19 | 2025-05-15 | 1.134 | 650,071,176 | -2,004,742 | 19.17% | 737,439,337 |
| 2025-05-16 | 2025-05-14 | 1.134 | 652,075,918 | -14,149,593 | 19.23% | 739,713,512 |
| 2025-05-15 | 2025-05-13 | 1.010 | 666,225,511 | -1,342,851 | 19.65% | 672,561,318 |
| 2025-05-14 | 2025-05-12 | 1.010 | 667,568,362 | -1,547,292 | 19.69% | 673,916,939 |
| 2025-05-13 | 2025-05-09 | 0.957 | 669,115,654 | -370,893 | 19.73% | 640,660,444 |
| 2025-05-12 | 2025-05-08 | 0.968 | 669,486,547 | -20,178 | 19.74% | 647,983,124 |
| 2025-05-09 | 2025-05-07 | 0.968 | 669,506,725 | -612,107 | 19.74% | 648,002,654 |
| 2025-05-08 | 2025-05-06 | 0.957 | 670,118,832 | +5,196,343 | 19.76% | 641,620,960 |
| 2025-05-07 | 2025-05-02 | 0.957 | 664,922,489 | +4,147,081 | 19.61% | 636,645,600 |
| 2025-05-06 | 2025-04-30 | 0.916 | 660,775,408 | +1,246,703 | 19.49% | 605,167,276 |
| 2025-05-02 | 2025-04-29 | 0.895 | 659,528,705 | +165,269 | 19.45% | 590,297,639 |
| 2025-04-30 | 2025-04-28 | 0.905 | 659,363,436 | +41,317 | 19.45% | 597,011,924 |
| 2025-04-29 | 2025-04-25 | 0.916 | 659,322,119 | +970,470 | 19.44% | 603,836,290 |
| 2025-04-28 | 2025-04-24 | 0.905 | 658,351,649 | -2,334,895 | 19.42% | 596,095,815 |
| 2025-04-25 | 2025-04-23 | 0.905 | 660,686,544 | +1,519,988 | 19.48% | 598,209,915 |
| 2025-04-24 | 2025-04-22 | 0.895 | 659,166,556 | +871,485 | 19.44% | 589,973,505 |
| 2025-04-23 | 2025-04-17 | 0.885 | 658,295,071 | -137,060 | 19.41% | 582,342,413 |
| 2025-04-22 | 2025-04-16 | 0.874 | 658,432,131 | -2,530,800 | 19.42% | 575,611,145 |
| 2025-04-17 | 2025-04-15 | 0.905 | 660,962,931 | +668,376 | 19.49% | 598,460,166 |
| 2025-04-16 | 2025-04-14 | 0.905 | 660,294,555 | -350,715 | 19.47% | 597,854,994 |
| 2025-04-15 | 2025-04-11 | 0.895 | 660,645,270 | +48,668 | 19.48% | 591,296,997 |
| 2025-04-14 | 2025-04-10 | 0.885 | 660,596,602 | +3,114,098 | 18.70% | 584,378,398 |
| 2025-04-11 | 2025-04-09 | 0.874 | 657,482,504 | -2,479,025 | 18.61% | 574,780,967 |
| 2025-04-10 | 2025-04-08 | 0.843 | 659,961,529 | -3,164,119 | 18.68% | 556,342,876 |
| 2025-04-09 | 2025-04-07 | 0.833 | 663,125,648 | -7,063,298 | 18.77% | 552,108,845 |
| 2025-04-08 | 2025-04-03 | 0.989 | 670,188,946 | -4,827,372 | 18.97% | 662,612,704 |
| 2025-04-07 | 2025-04-02 | 1.020 | 675,016,318 | -806,259 | 19.11% | 688,460,836 |
| 2025-04-03 | 2025-04-01 | 1.010 | 675,822,577 | -4,561,790 | 19.13% | 682,249,652 |
| 2025-04-02 | 2025-03-31 | 1.010 | 680,384,367 | -4,002,519 | 19.26% | 686,854,825 |
| 2025-04-01 | 2025-03-28 | 1.041 | 684,386,886 | -427,584 | 19.38% | 712,263,307 |
| 2025-03-31 | 2025-03-27 | 1.072 | 684,814,470 | -674,525 | 19.39% | 734,089,556 |
| 2025-03-28 | 2025-03-26 | 1.082 | 685,488,995 | +314,407 | 19.41% | 741,946,719 |
| 2025-03-27 | 2025-03-25 | 1.082 | 685,174,588 | +454,488 | 19.40% | 741,606,417 |
| 2025-03-26 | 2025-03-24 | 1.082 | 684,720,100 | +9,619,241 | 19.39% | 741,114,497 |
| 2025-03-25 | 2025-03-21 | 1.072 | 675,100,859 | -3,143,991 | 19.11% | 723,677,013 |
| 2025-03-24 | 2025-03-20 | 1.093 | 678,244,850 | +1,730,512 | 19.20% | 741,164,648 |
| 2025-03-21 | 2025-03-19 | 1.082 | 676,514,338 | +1,129,024 | 19.15% | 732,232,898 |
| 2025-03-20 | 2025-03-18 | 1.093 | 675,385,314 | +5,751,241 | 19.12% | 738,039,837 |
| 2025-03-19 | 2025-03-17 | 1.051 | 669,634,073 | +2,564,541 | 18.96% | 703,878,679 |
| 2025-03-18 | 2025-03-14 | 1.051 | 667,069,532 | -961 | 18.89% | 701,182,989 |
| 2025-03-17 | 2025-03-13 | 1.041 | 667,070,493 | -2,033,184 | 18.89% | 694,241,583 |
| 2025-03-14 | 2025-03-12 | 1.041 | 669,103,677 | +605,343 | 18.94% | 696,357,583 |
| 2025-03-13 | 2025-03-11 | 1.030 | 668,498,334 | -711,807 | 18.93% | 688,770,307 |
| 2025-03-12 | 2025-03-10 | 1.020 | 669,210,141 | -210,429 | 18.95% | 682,539,015 |
| 2025-03-11 | 2025-03-07 | 1.020 | 669,420,570 | -754,180 | 18.95% | 682,753,636 |
| 2025-03-10 | 2025-03-06 | 1.030 | 670,174,750 | -22,292 | 18.97% | 690,497,560 |
| 2025-03-07 | 2025-03-05 | 1.030 | 670,197,042 | -154,219 | 18.97% | 690,520,528 |
| 2025-03-06 | 2025-03-04 | 1.020 | 670,351,261 | -948,371 | 18.98% | 683,702,864 |
| 2025-03-05 | 2025-03-03 | 1.030 | 671,299,632 | -2,515,795 | 19.01% | 691,656,553 |
| 2025-03-04 | 2025-02-28 | 1.020 | 673,815,427 | -560,978 | 19.08% | 687,236,026 |
| 2025-03-03 | 2025-02-27 | 1.062 | 674,376,405 | -123,951 | 19.09% | 715,881,981 |
| 2025-02-28 | 2025-02-26 | 1.051 | 674,500,356 | -3,190,063 | 19.10% | 708,993,820 |
| 2025-02-27 | 2025-02-25 | 1.041 | 677,690,419 | -376,657 | 19.19% | 705,294,080 |
| 2025-02-26 | 2025-02-24 | 1.041 | 678,067,076 | -1,227,022 | 19.20% | 705,686,078 |
| 2025-02-25 | 2025-02-21 | 1.041 | 679,294,098 | +824,420 | 19.23% | 706,963,080 |
| 2025-02-24 | 2025-02-20 | 1.041 | 678,469,678 | +190,828 | 19.21% | 706,105,079 |
| 2025-02-21 | 2025-02-19 | 1.062 | 678,278,850 | -61,495 | 19.20% | 720,024,608 |
| 2025-02-20 | 2025-02-18 | 1.062 | 678,340,345 | +49,965 | 19.20% | 720,089,888 |
| 2025-02-19 | 2025-02-17 | 1.062 | 678,290,380 | -76,869 | 19.20% | 720,036,848 |
| 2025-02-18 | 2025-02-14 | 1.062 | 678,367,249 | -1,194,352 | 19.21% | 720,118,448 |
| 2025-02-17 | 2025-02-13 | 1.051 | 679,561,601 | -60,534 | 19.24% | 714,313,893 |
| 2025-02-14 | 2025-02-12 | 1.072 | 679,622,135 | -3,085,695 | 19.24% | 728,523,612 |
| 2025-02-13 | 2025-02-11 | 1.062 | 682,707,830 | -227,724 | 19.33% | 724,726,177 |
| 2025-02-12 | 2025-02-10 | 1.072 | 682,935,554 | -228,850 | 19.33% | 732,075,445 |
| 2025-02-11 | 2025-02-07 | 1.072 | 683,164,404 | -348,697 | 19.34% | 732,320,762 |
| 2025-02-10 | 2025-02-06 | 1.072 | 683,513,101 | -144,658 | 19.35% | 732,694,549 |
| 2025-02-07 | 2025-02-05 | 1.062 | 683,657,759 | +109,493 | 19.36% | 725,734,571 |
| 2025-02-06 | 2025-02-04 | 1.051 | 683,548,266 | -130,677 | 19.35% | 718,504,433 |
| 2025-02-05 | 2025-02-03 | 1.051 | 683,678,943 | -292,102 | 19.36% | 718,641,793 |
| 2025-02-04 | 2025-01-28 | 1.072 | 683,971,045 | -144,130 | 19.36% | 733,185,444 |
| 2025-02-03 | 2025-01-24 | 1.072 | 684,115,175 | +169,112 | 19.37% | 733,339,944 |
| 2025-01-27 | 2025-01-23 | 1.062 | 683,946,063 | +265,198 | 19.36% | 726,040,619 |
| 2025-01-24 | 2025-01-22 | 1.051 | 683,680,865 | +166,229 | 19.36% | 718,643,813 |
| 2025-01-23 | 2025-01-21 | 1.062 | 683,514,636 | -581,321 | 19.35% | 725,582,639 |
| 2025-01-22 | 2025-01-20 | 1.062 | 684,095,957 | -279,611 | 19.37% | 726,199,738 |
| 2025-01-21 | 2025-01-17 | 1.051 | 684,375,568 | -749,756 | 19.38% | 719,374,043 |
| 2025-01-20 | 2025-01-16 | 1.062 | 685,125,324 | -51,887 | 19.40% | 727,292,459 |
| 2025-01-17 | 2025-01-15 | 1.041 | 685,177,211 | +122,030 | 19.40% | 713,085,823 |
| 2025-01-16 | 2025-01-14 | 1.041 | 685,055,181 | +493,883 | 19.39% | 712,958,823 |
| 2025-01-15 | 2025-01-13 | 1.020 | 684,561,298 | -1,978,415 | 19.38% | 698,195,926 |
| 2025-01-14 | 2025-01-10 | 1.041 | 686,539,713 | -2,383,899 | 19.44% | 714,503,823 |
| 2025-01-10 | 2025-01-08 | 1.041 | 688,923,612 | +441,035 | 19.50% | 716,984,823 |
| 2025-01-09 | 2025-01-07 | 1.051 | 688,482,577 | -5,150,221 | 19.49% | 723,691,082 |
| 2025-01-08 | 2025-01-06 | 1.051 | 693,632,798 | -3,471,595 | 19.64% | 729,104,681 |
| 2025-01-07 | 2025-01-03 | 1.062 | 697,104,393 | -1,755,495 | 19.74% | 740,008,799 |
| 2025-01-06 | 2025-01-02 | 1.062 | 698,859,888 | -867,659 | 19.79% | 741,872,339 |
| 2025-01-03 | 2024-12-31 | 1.082 | 699,727,547 | -1,783,360 | 19.81% | 757,357,976 |
| 2025-01-02 | 2024-12-27 | 1.082 | 701,510,907 | -1,686,313 | 19.86% | 759,288,216 |
| 2024-12-30 | 2024-12-24 | 1.062 | 703,197,220 | -2,469,897 | 19.91% | 746,476,619 |
| 2024-12-27 | 2024-12-20 | 1.051 | 705,667,117 | -2,087,670 | 19.98% | 741,754,427 |
| 2024-12-23 | 2024-12-19 | 1.062 | 707,754,787 | -472,888 | 20.04% | 751,314,689 |
| 2024-12-20 | 2024-12-18 | 1.062 | 708,227,675 | -2,834,544 | 20.05% | 751,816,681 |
| 2024-12-19 | 2024-12-17 | 1.062 | 711,062,219 | +733,427 | 20.13% | 754,825,682 |
| 2024-12-18 | 2024-12-16 | 1.041 | 710,328,792 | -45,161 | 20.11% | 739,261,877 |
| 2024-12-17 | 2024-12-13 | 1.041 | 710,373,953 | +8,938,738 | 20.11% | 739,308,878 |
| 2024-12-16 | 2024-12-12 | 1.082 | 701,435,215 | -297,868 | 19.86% | 759,206,290 |
| 2024-12-13 | 2024-12-11 | 1.082 | 701,733,083 | -460,219 | 19.87% | 759,528,690 |
| 2024-12-12 | 2024-12-10 | 1.093 | 702,193,302 | +491,001 | 19.88% | 767,334,764 |
| 2024-12-11 | 2024-12-09 | 1.124 | 701,702,301 | +1,792,305 | 19.87% | 788,706,734 |
| 2024-12-10 | 2024-12-06 | 1.093 | 699,909,996 | +827,303 | 19.82% | 764,839,639 |
| 2024-12-09 | 2024-12-05 | 1.082 | 699,082,693 | -2,188,448 | 19.79% | 756,660,011 |
| 2024-12-06 | 2024-12-04 | 1.093 | 701,271,141 | +5,477,593 | 19.85% | 766,327,055 |
| 2024-12-05 | 2024-12-03 | 1.103 | 695,793,548 | +3,470,635 | 19.70% | 767,582,660 |
| 2024-12-04 | 2024-12-02 | 1.093 | 692,322,913 | -1,206,656 | 19.60% | 756,548,713 |
| 2024-12-03 | 2024-11-29 | 1.082 | 693,529,569 | -511,756 | 19.63% | 750,649,525 |
| 2024-12-02 | 2024-11-28 | 1.072 | 694,041,325 | -12,097,255 | 19.65% | 743,980,320 |
| 2024-11-29 | 2024-11-27 | 1.072 | 706,138,580 | -137,798 | 19.99% | 756,948,020 |
| 2024-11-28 | 2024-11-26 | 1.062 | 706,276,378 | -513,101 | 20.00% | 749,745,289 |
| 2024-11-26 | 2024-11-22 | 1.062 | 706,789,479 | -2,928,154 | 20.01% | 750,289,969 |
| 2024-11-25 | 2024-11-21 | 1.072 | 709,717,633 | +785,985 | 20.09% | 760,784,600 |
| 2024-11-22 | 2024-11-20 | 1.082 | 708,931,648 | +424,701 | 20.07% | 767,320,138 |
| 2024-11-21 | 2024-11-19 | 1.093 | 708,506,947 | +570,752 | 20.06% | 774,234,116 |
| 2024-11-20 | 2024-11-18 | 1.093 | 707,936,195 | -871,522 | 20.04% | 773,610,417 |
| 2024-11-19 | 2024-11-15 | 1.062 | 708,807,717 | -1,031,005 | 20.07% | 752,432,423 |
| 2024-11-18 | 2024-11-14 | 1.072 | 709,838,722 | +30,741,174 | 20.10% | 760,914,401 |
| 2024-11-15 | 2024-11-13 | 1.103 | 679,097,548 | +33,630 | 19.23% | 749,164,035 |
| 2024-11-14 | 2024-11-12 | 1.093 | 679,063,918 | +1,655,742 | 19.23% | 742,059,700 |
| 2024-11-13 | 2024-11-11 | 1.124 | 677,408,176 | +128,756 | 19.18% | 761,400,367 |
| 2024-11-12 | 2024-11-08 | 1.124 | 677,279,420 | +2,246,015 | 19.17% | 761,255,647 |
| 2024-11-11 | 2024-11-07 | 1.155 | 675,033,405 | +161,425 | 19.11% | 779,807,013 |
| 2024-11-08 | 2024-11-06 | 1.145 | 674,871,980 | +2,345,465 | 19.11% | 772,596,924 |
| 2024-11-07 | 2024-11-05 | 1.145 | 672,526,515 | +2,348,347 | 19.04% | 769,911,824 |
| 2024-11-06 | 2024-11-04 | 1.114 | 670,178,168 | +3,707,967 | 18.97% | 746,299,149 |
| 2024-11-05 | 2024-11-01 | 1.103 | 666,470,201 | +58,613 | 18.87% | 735,233,850 |
| 2024-11-04 | 2024-10-31 | 1.082 | 666,411,588 | +1,112,678 | 18.87% | 721,298,073 |
| 2024-11-01 | 2024-10-30 | 1.062 | 665,298,910 | -7,896 | 18.84% | 706,245,797 |
| 2024-10-31 | 2024-10-29 | 1.072 | 665,306,806 | +356,633 | 18.84% | 713,178,239 |
| 2024-10-30 | 2024-10-28 | 1.082 | 664,950,173 | +1,004,101 | 18.83% | 719,716,294 |
| 2024-10-29 | 2024-10-25 | 1.072 | 663,946,072 | -402,601 | 18.80% | 711,719,595 |
| 2024-10-28 | 2024-10-24 | 1.062 | 664,348,673 | +200,532 | 18.81% | 705,237,076 |
| 2024-10-25 | 2024-10-23 | 1.082 | 664,148,141 | -342,067 | 18.80% | 718,848,206 |
| 2024-10-24 | 2024-10-22 | 1.082 | 664,490,208 | +42,278 | 18.81% | 719,218,446 |
| 2024-10-23 | 2024-10-21 | 1.082 | 664,447,930 | -99,930 | 18.81% | 719,172,686 |
| 2024-10-22 | 2024-10-18 | 1.051 | 664,547,860 | +490,040 | 18.81% | 698,532,360 |
| 2024-10-21 | 2024-10-17 | 0.999 | 664,057,820 | -65,339 | 18.80% | 663,461,950 |
| 2024-10-18 | 2024-10-16 | 1.030 | 664,123,159 | +372,815 | 18.80% | 684,262,456 |
| 2024-10-17 | 2024-10-15 | 1.020 | 663,750,344 | +13,452 | 18.79% | 676,970,474 |
| 2024-10-16 | 2024-10-14 | 1.072 | 663,736,892 | +85,517 | 18.79% | 711,495,364 |
| 2024-10-15 | 2024-10-10 | 1.072 | 663,651,375 | +133,237 | 18.79% | 711,403,694 |
| 2024-10-14 | 2024-10-09 | 1.041 | 663,518,138 | -283,455 | 18.79% | 690,544,534 |
| 2024-10-10 | 2024-10-08 | 1.103 | 663,801,593 | +2,498,723 | 18.79% | 732,289,906 |
| 2024-10-09 | 2024-10-07 | 1.250 | 661,302,870 | -1,556,165 | 18.72% | 826,687,166 |
| 2024-10-08 | 2024-10-04 | 1.144 | 662,859,035 | +21,212,213 | 18.77% | 758,409,416 |
| 2024-10-07 | 2024-10-03 | 1.112 | 641,646,822 | +1,897,223 | 18.49% | 713,746,723 |
| 2024-10-04 | 2024-10-02 | 1.155 | 639,749,599 | -1,545,219 | 18.44% | 738,746,270 |
| 2024-10-03 | 2024-09-30 | 1.102 | 641,294,818 | -2,605,350 | 18.48% | 706,561,307 |
| 2024-10-02 | 2024-09-27 | 1.038 | 643,900,168 | -1,872,387 | 18.56% | 668,503,053 |
| 2024-09-30 | 2024-09-26 | 0.996 | 645,772,555 | -783,465 | 18.61% | 643,081,799 |
| 2024-09-27 | 2024-09-25 | 0.953 | 646,556,020 | -4,462,915 | 18.63% | 616,463,617 |
| 2024-09-26 | 2024-09-24 | 0.932 | 651,018,935 | -1,028,888 | 18.76% | 606,925,065 |
| 2024-09-25 | 2024-09-23 | 0.900 | 652,047,823 | -2,067,213 | 18.79% | 587,160,938 |
| 2024-09-24 | 2024-09-20 | 0.890 | 654,115,036 | -1,469,768 | 18.85% | 582,092,762 |
| 2024-09-23 | 2024-09-19 | 0.911 | 655,584,804 | -95,337 | 18.89% | 597,291,192 |
| 2024-09-20 | 2024-09-17 | 0.890 | 655,680,141 | +185,011 | 18.90% | 583,485,539 |
| 2024-09-19 | 2024-09-16 | 0.879 | 655,495,130 | -6,151 | 18.89% | 576,376,602 |
| 2024-09-17 | 2024-09-13 | 0.879 | 655,501,281 | -8,496 | 18.89% | 576,382,011 |
| 2024-09-16 | 2024-09-12 | 0.869 | 655,509,777 | -357,750 | 18.89% | 569,445,030 |
| 2024-09-13 | 2024-09-11 | 0.879 | 655,867,527 | +208,124 | 18.90% | 576,704,051 |
| 2024-09-12 | 2024-09-10 | 0.879 | 655,659,403 | +1,111,009 | 18.90% | 576,521,048 |
| 2024-09-11 | 2024-09-09 | 0.879 | 654,548,394 | +1,976,596 | 18.86% | 575,544,138 |
| 2024-09-10 | 2024-09-05 | 0.900 | 652,571,798 | +19,823 | 18.81% | 587,632,771 |
| 2024-09-09 | 2024-09-04 | 0.900 | 652,551,975 | -287,501 | 18.81% | 587,614,921 |
| 2024-09-05 | 2024-09-03 | 0.922 | 652,839,476 | +88,730 | 18.81% | 601,706,137 |
| 2024-09-04 | 2024-09-02 | 0.953 | 652,750,746 | -1,321,931 | 18.81% | 622,370,024 |
| 2024-09-03 | 2024-08-30 | 0.996 | 654,072,677 | +385,718 | 18.85% | 651,347,337 |
| 2024-09-02 | 2024-08-29 | 0.975 | 653,686,959 | +567,336 | 18.84% | 637,112,945 |
| 2024-08-30 | 2024-08-28 | 0.975 | 653,119,623 | +16,661 | 18.82% | 636,559,993 |
| 2024-08-29 | 2024-08-27 | 0.985 | 653,102,962 | +216,444 | 18.82% | 643,462,709 |
| 2024-08-28 | 2024-08-26 | 0.975 | 652,886,518 | +211,441 | 18.82% | 636,332,799 |
| 2024-08-27 | 2024-08-23 | 0.975 | 652,675,077 | +143,477 | 18.81% | 636,126,719 |
| 2024-08-26 | 2024-08-22 | 0.964 | 652,531,600 | -159,556 | 18.81% | 629,073,979 |
| 2024-08-23 | 2024-08-21 | 0.975 | 652,691,156 | +134,038 | 18.81% | 636,142,390 |
| 2024-08-22 | 2024-08-20 | 0.975 | 652,557,118 | -157,607 | 18.81% | 636,011,751 |
| 2024-08-21 | 2024-08-19 | 0.996 | 652,714,725 | +448,369 | 18.81% | 649,995,043 |
| 2024-08-20 | 2024-08-16 | 0.985 | 652,266,356 | +1,125,168 | 18.80% | 642,638,452 |
| 2024-08-19 | 2024-08-15 | 0.985 | 651,141,188 | +42,477 | 18.77% | 641,529,892 |
| 2024-08-16 | 2024-08-14 | 0.964 | 651,098,711 | +399,095 | 18.76% | 627,692,600 |
| 2024-08-15 | 2024-08-13 | 0.964 | 650,699,616 | +13,215 | 18.75% | 627,307,852 |
| 2024-08-14 | 2024-08-12 | 0.975 | 650,686,401 | +17,439 | 18.75% | 634,188,465 |
| 2024-08-13 | 2024-08-09 | 0.964 | 650,668,962 | +20,767 | 18.75% | 627,278,300 |
| 2024-08-12 | 2024-08-08 | 0.975 | 650,648,195 | +136,683,628 | 18.75% | 634,151,228 |
| 2024-08-09 | 2024-08-07 | 1.006 | 513,964,567 | +2,439,162 | 14.81% | 517,267,944 |
| 2024-08-08 | 2024-08-06 | 0.985 | 511,525,405 | +684,351 | 14.74% | 503,974,935 |
| 2024-08-07 | 2024-08-05 | 0.964 | 510,841,054 | +381,349 | 14.72% | 492,477,015 |
| 2024-08-06 | 2024-08-02 | 0.996 | 510,459,705 | +394,659 | 14.71% | 508,332,761 |
| 2024-08-05 | 2024-08-01 | 1.006 | 510,065,046 | -1,680,201 | 14.70% | 513,343,360 |
| 2024-08-02 | 2024-07-31 | 0.996 | 511,745,247 | +347,367 | 14.75% | 509,612,946 |
| 2024-08-01 | 2024-07-30 | 0.964 | 511,397,880 | -325,657 | 14.74% | 493,013,823 |
| 2024-07-31 | 2024-07-29 | 0.985 | 511,723,537 | +86,418 | 14.75% | 504,170,142 |
| 2024-07-30 | 2024-07-26 | 0.964 | 511,637,119 | +167,076 | 14.75% | 493,244,462 |
| 2024-07-29 | 2024-07-25 | 0.953 | 511,470,043 | -346,424 | 14.74% | 487,664,893 |
| 2024-07-26 | 2024-07-24 | 0.975 | 511,816,467 | +317,162 | 14.75% | 498,839,532 |
| 2024-07-25 | 2024-07-23 | 0.964 | 511,499,305 | +347,886 | 14.74% | 493,111,602 |
| 2024-07-24 | 2024-07-22 | 0.985 | 511,151,419 | +1,161,738 | 14.73% | 503,606,469 |
| 2024-07-23 | 2024-07-19 | 1.006 | 509,989,681 | -2,150,538 | 14.70% | 513,267,511 |
| 2024-07-22 | 2024-07-18 | 1.028 | 512,140,219 | +1,806,685 | 14.76% | 526,283,068 |
| 2024-07-19 | 2024-07-17 | 1.028 | 510,333,534 | +3,267,694 | 14.71% | 524,426,491 |
| 2024-07-18 | 2024-07-16 | 1.049 | 507,065,840 | +654,145 | 14.61% | 531,812,241 |
| 2024-07-17 | 2024-07-15 | 1.049 | 506,411,695 | -245,422 | 14.59% | 531,126,172 |
| 2024-07-16 | 2024-07-12 | 1.059 | 506,657,117 | +4,107,471 | 14.60% | 536,751,082 |
| 2024-07-15 | 2024-07-11 | 1.081 | 502,549,646 | -2,145,456 | 14.48% | 543,047,632 |
| 2024-07-12 | 2024-07-10 | 1.059 | 504,695,102 | +1,696,971 | 14.54% | 534,672,529 |
| 2024-07-11 | 2024-07-09 | 1.112 | 502,998,131 | -130,263 | 14.50% | 559,518,501 |
| 2024-07-10 | 2024-07-08 | 1.102 | 503,128,394 | +912,783 | 14.50% | 554,333,273 |
| 2024-07-09 | 2024-07-05 | 1.257 | 502,215,611 | +2,343,786 | 14.47% | 631,098,385 |
| 2024-07-08 | 2024-07-04 | 1.257 | 499,871,825 | +15,203,651 | 14.41% | 628,153,117 |
| 2024-07-05 | 2024-07-03 | 1.268 | 484,668,174 | +1,732,374 | 14.41% | 614,343,845 |
| 2024-07-04 | 2024-07-02 | 1.268 | 482,935,800 | -189,436 | 14.36% | 612,147,965 |
| 2024-07-03 | 2024-06-28 | 1.235 | 483,125,236 | -685,445 | 14.36% | 596,550,462 |
| 2024-07-02 | 2024-06-27 | 1.180 | 483,810,681 | +565,561 | 14.38% | 570,963,344 |
| 2024-06-28 | 2024-06-26 | 1.213 | 483,245,120 | +475,876 | 14.36% | 586,137,457 |
| 2024-06-27 | 2024-06-25 | 1.213 | 482,769,244 | -274,544 | 14.35% | 585,560,258 |
| 2024-06-26 | 2024-06-24 | 1.213 | 483,043,788 | +539,937 | 14.36% | 585,893,257 |
| 2024-06-25 | 2024-06-21 | 1.235 | 482,503,851 | +388,239 | 14.34% | 595,783,192 |
| 2024-06-24 | 2024-06-20 | 1.235 | 482,115,612 | +29,284 | 14.33% | 595,303,805 |
| 2024-06-21 | 2024-06-19 | 1.246 | 482,086,328 | -566,392 | 14.33% | 600,535,501 |
| 2024-06-20 | 2024-06-18 | 1.246 | 482,652,720 | -211,399 | 14.35% | 601,241,056 |
| 2024-06-19 | 2024-06-17 | 1.191 | 482,864,119 | -109,817 | 14.35% | 575,122,625 |
| 2024-06-18 | 2024-06-14 | 1.180 | 482,973,936 | -651,585 | 14.36% | 569,975,869 |
| 2024-06-17 | 2024-06-13 | 1.169 | 483,625,521 | +677,698 | 14.38% | 565,460,155 |
| 2024-06-14 | 2024-06-12 | 1.158 | 482,947,823 | -1,062,759 | 14.36% | 559,390,514 |
| 2024-06-13 | 2024-06-11 | 1.158 | 484,010,582 | -1,788,417 | 14.39% | 560,621,491 |
| 2024-06-12 | 2024-06-07 | 1.257 | 485,798,999 | -1,484,307 | 14.44% | 610,468,804 |
| 2024-06-11 | 2024-06-06 | 1.213 | 487,283,306 | +71,381 | 14.48% | 591,035,452 |
| 2024-06-07 | 2024-06-05 | 1.180 | 487,211,925 | +98,836 | 14.48% | 574,977,281 |
| 2024-06-06 | 2024-06-04 | 1.213 | 487,113,089 | -1,540,729 | 14.48% | 590,828,992 |
| 2024-06-05 | 2024-06-03 | 1.158 | 488,653,818 | +227,982 | 14.53% | 565,999,675 |
| 2024-06-04 | 2024-05-31 | 1.126 | 488,425,836 | -183,944 | 14.52% | 549,724,222 |
| 2024-06-03 | 2024-05-30 | 1.136 | 488,609,780 | -621,867 | 14.52% | 555,270,389 |
| 2024-05-31 | 2024-05-29 | 1.147 | 489,231,647 | +1,507,247 | 14.54% | 561,323,031 |
| 2024-05-30 | 2024-05-28 | 1.169 | 487,724,400 | +512,745 | 14.50% | 570,252,609 |
| 2024-05-29 | 2024-05-27 | 1.180 | 487,211,655 | -625,698 | 14.48% | 574,976,962 |
| 2024-05-28 | 2024-05-24 | 1.158 | 487,837,353 | -10,982 | 14.50% | 565,053,977 |
| 2024-05-27 | 2024-05-23 | 1.136 | 487,848,335 | -442,931 | 14.50% | 554,405,061 |
| 2024-05-24 | 2024-05-22 | 1.191 | 488,291,266 | -2,846,108 | 14.51% | 581,586,710 |
| 2024-05-23 | 2024-05-21 | 1.104 | 491,137,374 | +138,187 | 14.60% | 542,042,547 |
| 2024-05-22 | 2024-05-20 | 1.126 | 490,999,187 | +858,409 | 14.60% | 552,620,533 |
| 2024-05-21 | 2024-05-17 | 1.126 | 490,140,778 | +5,490 | 14.57% | 551,654,392 |
| 2024-05-20 | 2024-05-16 | 1.082 | 490,135,288 | +1,376,382 | 14.57% | 530,224,982 |
| 2024-05-17 | 2024-05-14 | 1.093 | 488,758,906 | +790,687 | 14.53% | 534,076,789 |
| 2024-05-16 | 2024-05-13 | 1.093 | 487,968,219 | -1,011,238 | 14.51% | 533,212,789 |
| 2024-05-14 | 2024-05-10 | 1.038 | 488,979,457 | -458,412 | 14.54% | 507,601,900 |
| 2024-05-13 | 2024-05-09 | 1.038 | 489,437,869 | +698,257 | 14.55% | 508,077,770 |
| 2024-05-10 | 2024-05-08 | 0.896 | 488,739,612 | +168,387 | 14.53% | 437,925,679 |
| 2024-05-09 | 2024-05-07 | 0.918 | 488,571,225 | -423,942 | 14.52% | 448,452,233 |
| 2024-05-08 | 2024-05-06 | 0.918 | 488,995,167 | -385,277 | 14.54% | 448,841,363 |
| 2024-05-07 | 2024-05-03 | 0.907 | 489,380,444 | -130,866 | 14.55% | 443,847,444 |
| 2024-05-06 | 2024-05-02 | 0.907 | 489,511,310 | -230,617 | 14.55% | 443,966,134 |
| 2024-05-03 | 2024-04-30 | 0.896 | 489,741,927 | +185,787 | 14.56% | 438,823,784 |
| 2024-05-02 | 2024-04-29 | 0.907 | 489,556,140 | +667,142 | 14.55% | 444,006,792 |
| 2024-04-30 | 2024-04-26 | 0.896 | 488,888,998 | -31,115 | 14.53% | 438,059,533 |
| 2024-04-29 | 2024-04-25 | 0.896 | 488,920,113 | -86,024 | 14.53% | 438,087,413 |
| 2024-04-26 | 2024-04-24 | 0.896 | 489,006,137 | -183,944 | 14.54% | 438,164,493 |
| 2024-04-25 | 2024-04-23 | 0.896 | 489,190,081 | -273,629 | 14.54% | 438,329,313 |
| 2024-04-24 | 2024-04-22 | 0.896 | 489,463,710 | -3,066,201 | 14.55% | 438,574,493 |
| 2024-04-23 | 2024-04-19 | 0.874 | 492,529,911 | -118,054 | 14.64% | 430,557,954 |
| 2024-04-22 | 2024-04-18 | 0.863 | 492,647,965 | -171,133 | 14.64% | 425,277,890 |
| 2024-04-19 | 2024-04-17 | 0.863 | 492,819,098 | +194,927 | 14.65% | 425,425,620 |
| 2024-04-18 | 2024-04-16 | 0.841 | 492,624,171 | -325,793 | 14.64% | 414,491,341 |
| 2024-04-17 | 2024-04-15 | 0.874 | 492,949,964 | -63,145 | 14.65% | 430,925,155 |
| 2024-04-16 | 2024-04-12 | 0.863 | 493,013,109 | +108,902 | 14.66% | 425,593,100 |
| 2024-04-15 | 2024-04-11 | 0.863 | 492,904,207 | +1,451,424 | 14.65% | 425,499,090 |
| 2024-04-12 | 2024-04-10 | 0.874 | 491,452,783 | -26,310 | 14.61% | 429,616,354 |
| 2024-04-11 | 2024-04-09 | 0.863 | 491,479,093 | -1,646,030 | 14.61% | 424,268,862 |
| 2024-04-10 | 2024-04-08 | 0.863 | 493,125,123 | +748,590 | 14.66% | 425,689,796 |
| 2024-04-09 | 2024-04-05 | 0.852 | 492,376,533 | -439,270 | 14.64% | 419,663,278 |
| 2024-04-08 | 2024-04-03 | 0.863 | 492,815,803 | +346,841 | 14.65% | 425,422,776 |
| 2024-04-05 | 2024-04-02 | 0.852 | 492,468,962 | +334,943 | 14.64% | 419,742,057 |
| 2024-04-03 | 2024-03-28 | 0.852 | 492,134,019 | -1,282,121 | 14.63% | 419,456,578 |
| 2024-04-02 | 2024-03-27 | 0.841 | 493,416,140 | -43,012 | 14.67% | 415,157,699 |
| 2024-03-28 | 2024-03-26 | 0.852 | 493,459,152 | +1,837,616 | 14.67% | 420,586,018 |
| 2024-03-27 | 2024-03-25 | 0.852 | 491,621,536 | +1,351,672 | 14.61% | 419,019,777 |
| 2024-03-26 | 2024-03-22 | 0.841 | 490,269,864 | +584,779 | 14.57% | 412,510,439 |
| 2024-03-25 | 2024-03-21 | 0.874 | 489,685,085 | +183,030 | 14.56% | 428,071,075 |
| 2024-03-22 | 2024-03-20 | 0.863 | 489,502,055 | -5,491 | 14.55% | 422,562,186 |
| 2024-03-21 | 2024-03-19 | 0.863 | 489,507,546 | -12,812 | 14.55% | 422,566,926 |
| 2024-03-20 | 2024-03-18 | 0.874 | 489,520,358 | +256,241 | 14.55% | 427,927,074 |
| 2024-03-19 | 2024-03-15 | 0.830 | 489,264,117 | -20,319,015 | 14.54% | 406,317,921 |
| 2024-03-18 | 2024-03-14 | 0.874 | 509,583,132 | +1,053,334 | 15.15% | 445,465,475 |
| 2024-03-15 | 2024-03-13 | 0.885 | 508,529,798 | -2,383,352 | 15.12% | 450,101,484 |
| 2024-03-14 | 2024-03-12 | 0.885 | 510,913,150 | -17,401 | 15.19% | 452,210,997 |
| 2024-03-13 | 2024-03-11 | 0.885 | 510,930,551 | +2,228,704 | 15.19% | 452,226,399 |
| 2024-03-12 | 2024-03-08 | 0.874 | 508,701,847 | -835,530 | 15.12% | 444,695,077 |
| 2024-03-08 | 2024-03-06 | 0.874 | 509,537,377 | +1,120,141 | 15.15% | 445,425,477 |
| 2024-03-07 | 2024-03-05 | 0.874 | 508,417,236 | +5,490 | 15.11% | 444,446,276 |
| 2024-03-06 | 2024-03-04 | 0.896 | 508,411,746 | +349,587 | 15.11% | 455,552,514 |
| 2024-03-05 | 2024-03-01 | 0.896 | 508,062,159 | -91,515 | 15.10% | 455,239,273 |
| 2024-03-04 | 2024-02-29 | 0.896 | 508,153,674 | +603,997 | 15.11% | 455,321,274 |
| 2024-03-01 | 2024-02-28 | 0.885 | 507,549,677 | -517,973 | 15.09% | 449,233,975 |
| 2024-02-29 | 2024-02-27 | 0.896 | 508,067,650 | +2,745 | 15.10% | 455,244,194 |
| 2024-02-28 | 2024-02-26 | 0.907 | 508,064,905 | +48,503 | 15.10% | 460,793,462 |
| 2024-02-27 | 2024-02-23 | 0.907 | 508,016,402 | +74,127 | 15.10% | 460,749,472 |
| 2024-02-26 | 2024-02-22 | 0.907 | 507,942,275 | -53,079 | 15.10% | 460,682,242 |
| 2024-02-23 | 2024-02-21 | 0.874 | 507,995,354 | -84,193 | 15.10% | 444,077,477 |
| 2024-02-22 | 2024-02-20 | 0.863 | 508,079,547 | -66,806 | 15.10% | 438,599,188 |
| 2024-02-21 | 2024-02-19 | 0.863 | 508,146,353 | +206,823 | 15.11% | 438,656,859 |
| 2024-02-20 | 2024-02-16 | 0.874 | 507,939,530 | +161,982 | 15.10% | 444,028,677 |
| 2024-02-19 | 2024-02-15 | 0.863 | 507,777,548 | +99,751 | 15.09% | 438,338,488 |
| 2024-02-16 | 2024-02-14 | 0.852 | 507,677,797 | +1,033,270 | 15.09% | 432,704,880 |
| 2024-02-15 | 2024-02-09 | 0.841 | 506,644,527 | -569,221 | 15.06% | 426,287,993 |
| 2024-02-14 | 2024-02-07 | 0.863 | 507,213,748 | +113,478 | 15.08% | 437,851,788 |
| 2024-02-08 | 2024-02-06 | 0.852 | 507,100,270 | +292,847 | 15.07% | 432,212,641 |
| 2024-02-07 | 2024-02-05 | 0.830 | 506,807,423 | -27,532 | 15.07% | 420,887,065 |
| 2024-02-06 | 2024-02-02 | 0.830 | 506,834,955 | +711,798 | 15.07% | 420,909,930 |
| 2024-02-05 | 2024-02-01 | 0.830 | 506,123,157 | -502,416 | 15.04% | 420,318,805 |
| 2024-02-02 | 2024-01-31 | 0.852 | 506,625,573 | +271,799 | 15.06% | 431,808,046 |
| 2024-02-01 | 2024-01-30 | 0.852 | 506,353,774 | -5,839,945 | 15.05% | 431,576,386 |
| 2024-01-31 | 2024-01-29 | 0.874 | 512,193,719 | -2,638,369 | 15.23% | 447,747,588 |
| 2024-01-30 | 2024-01-26 | 0.885 | 514,832,088 | -649,755 | 15.30% | 455,679,663 |
| 2024-01-29 | 2024-01-25 | 0.885 | 515,481,843 | -1,603,338 | 15.32% | 456,254,763 |
| 2024-01-26 | 2024-01-24 | 0.830 | 517,085,181 | -1,870,561 | 15.37% | 429,422,409 |
| 2024-01-25 | 2024-01-23 | 0.809 | 518,955,742 | -1,682,956 | 15.43% | 419,634,379 |
| 2024-01-24 | 2024-01-22 | 0.798 | 520,638,698 | +574,713 | 15.48% | 415,306,114 |
| 2024-01-23 | 2024-01-19 | 0.841 | 520,063,985 | -318,654 | 15.46% | 437,579,053 |
| 2024-01-22 | 2024-01-18 | 0.852 | 520,382,639 | -1,862,919 | 15.47% | 443,533,494 |
| 2024-01-19 | 2024-01-17 | 0.852 | 522,245,558 | +416,392 | 15.52% | 445,121,301 |
| 2024-01-18 | 2024-01-16 | 0.885 | 521,829,166 | +134,527 | 15.51% | 461,872,801 |
| 2024-01-17 | 2024-01-15 | 0.918 | 521,694,639 | -328,538 | 15.51% | 478,855,720 |
| 2024-01-16 | 2024-01-12 | 0.896 | 522,023,177 | -746,760 | 15.52% | 467,748,774 |
| 2024-01-15 | 2024-01-11 | 0.863 | 522,769,937 | -95,176 | 15.54% | 451,280,654 |
| 2024-01-12 | 2024-01-10 | 0.863 | 522,865,113 | -333,555 | 15.54% | 451,362,814 |
| 2024-01-11 | 2024-01-09 | 0.863 | 523,198,668 | +54,909 | 15.55% | 451,650,755 |
| 2024-01-10 | 2024-01-08 | 0.874 | 523,143,759 | -850,172 | 15.55% | 457,319,853 |
| 2024-01-09 | 2024-01-05 | 0.885 | 523,993,931 | +79,618 | 15.58% | 463,788,842 |
| 2024-01-08 | 2024-01-04 | 0.874 | 523,914,313 | +65,890 | 15.57% | 457,993,453 |
| 2024-01-05 | 2024-01-03 | 0.863 | 523,848,423 | -430,119 | 15.57% | 452,211,656 |
| 2024-01-04 | 2024-01-02 | 0.863 | 524,278,542 | -272,714 | 15.58% | 452,582,955 |
| 2024-01-03 | 2023-12-29 | 0.874 | 524,551,256 | +2,616,650 | 15.59% | 458,550,254 |
| 2024-01-02 | 2023-12-28 | 0.874 | 521,934,606 | +388,149 | 15.51% | 456,262,840 |
| 2023-12-29 | 2023-12-27 | 0.863 | 521,546,457 | +362,383 | 15.50% | 450,224,486 |
| 2023-12-28 | 2023-12-22 | 0.863 | 521,184,074 | +3,754,954 | 15.49% | 449,911,659 |
| 2023-12-27 | 2023-12-21 | 0.863 | 517,429,120 | -1,101,810 | 15.38% | 446,670,198 |
| 2023-12-22 | 2023-12-20 | 0.863 | 518,530,930 | +51,206 | 15.41% | 447,621,335 |
| 2023-12-21 | 2023-12-19 | 0.863 | 518,479,724 | +510,300 | 15.41% | 447,577,131 |
| 2023-12-20 | 2023-12-18 | 0.874 | 517,969,424 | +99,394 | 15.40% | 452,796,572 |
| 2023-12-19 | 2023-12-15 | 0.863 | 517,870,030 | -850,172 | 15.39% | 447,050,813 |
| 2023-12-18 | 2023-12-14 | 0.852 | 518,720,202 | +89,650 | 15.42% | 442,116,563 |
| 2023-12-15 | 2023-12-13 | 0.852 | 518,630,552 | -66,194 | 15.42% | 442,040,152 |
| 2023-12-14 | 2023-12-12 | 0.863 | 518,696,746 | +1,285,260 | 15.42% | 447,764,475 |
| 2023-12-13 | 2023-12-11 | 0.852 | 517,411,486 | -91,514 | 15.38% | 441,001,115 |
| 2023-12-12 | 2023-12-08 | 0.863 | 517,503,000 | +437,448 | 15.38% | 446,733,975 |
| 2023-12-11 | 2023-12-07 | 0.841 | 517,065,552 | -1,145,764 | 15.37% | 435,056,188 |
| 2023-12-08 | 2023-12-06 | 0.863 | 518,211,316 | -1,175,096 | 15.40% | 447,345,428 |
| 2023-12-07 | 2023-12-05 | 0.852 | 519,386,412 | +73,212 | 15.44% | 442,684,388 |
| 2023-12-06 | 2023-12-04 | 0.863 | 519,313,200 | -319,387 | 15.44% | 448,296,629 |
| 2023-12-05 | 2023-12-01 | 0.863 | 519,632,587 | -12,812 | 15.45% | 448,572,339 |
| 2023-12-04 | 2023-11-30 | 0.863 | 519,645,399 | +182,115 | 15.45% | 448,583,399 |
| 2023-12-01 | 2023-11-29 | 0.841 | 519,463,284 | +269,968 | 15.44% | 437,073,627 |
| 2023-11-30 | 2023-11-28 | 0.874 | 519,193,316 | -110,733 | 15.43% | 453,866,470 |
| 2023-11-29 | 2023-11-27 | 0.874 | 519,304,049 | +1,140,646 | 15.44% | 453,963,270 |
| 2023-11-28 | 2023-11-24 | 0.874 | 518,163,403 | +915 | 15.40% | 452,966,144 |
| 2023-11-27 | 2023-11-23 | 0.885 | 518,162,488 | -27,454 | 15.40% | 458,627,411 |
| 2023-11-24 | 2023-11-22 | 0.863 | 518,189,942 | -205,908 | 15.40% | 447,326,977 |
| 2023-11-23 | 2023-11-21 | 0.874 | 518,395,850 | -792,518 | 15.41% | 453,169,344 |
| 2023-11-22 | 2023-11-20 | 0.874 | 519,188,368 | -106,157 | 15.43% | 453,862,144 |
| 2023-11-21 | 2023-11-17 | 0.863 | 519,294,525 | +21,049 | 15.44% | 448,280,507 |
| 2023-11-20 | 2023-11-16 | 0.885 | 519,273,476 | +100,821 | 15.44% | 459,610,751 |
| 2023-11-17 | 2023-11-15 | 0.885 | 519,172,655 | -514,312 | 15.43% | 459,521,513 |
| 2023-11-16 | 2023-11-14 | 0.874 | 519,686,967 | +1,704,919 | 15.45% | 454,298,008 |
| 2023-11-15 | 2023-11-13 | 0.874 | 517,982,048 | -660,736 | 15.40% | 452,807,608 |
| 2023-11-14 | 2023-11-10 | 0.863 | 518,642,784 | +444,990 | 15.42% | 447,717,893 |
| 2023-11-13 | 2023-11-09 | 0.874 | 518,197,794 | +455,743 | 15.40% | 452,996,208 |
| 2023-11-10 | 2023-11-08 | 0.874 | 517,742,051 | -150,999 | 15.39% | 452,597,808 |
| 2023-11-09 | 2023-11-07 | 0.863 | 517,893,050 | -387,107 | 15.39% | 447,070,685 |
| 2023-11-08 | 2023-11-06 | 0.885 | 518,280,157 | -84,194 | 15.41% | 458,731,560 |
| 2023-11-07 | 2023-11-03 | 0.885 | 518,364,351 | -403,580 | 15.41% | 458,806,081 |
| 2023-11-06 | 2023-11-02 | 0.874 | 518,767,931 | -378,871 | 15.42% | 453,494,608 |
| 2023-11-03 | 2023-11-01 | 0.863 | 519,146,802 | +274,545 | 15.43% | 448,152,986 |
| 2023-11-02 | 2023-10-31 | 0.874 | 518,872,257 | +441,101 | 15.42% | 453,585,808 |
| 2023-11-01 | 2023-10-30 | 0.907 | 518,431,156 | +1,315,766 | 15.41% | 470,195,215 |
| 2023-10-31 | 2023-10-27 | 0.896 | 517,115,390 | -2,523,564 | 15.37% | 463,351,246 |
| 2023-10-30 | 2023-10-26 | 0.885 | 519,638,954 | +2,930,093 | 15.45% | 459,934,236 |
| 2023-10-27 | 2023-10-25 | 0.885 | 516,708,861 | +941,471 | 15.36% | 457,340,801 |
| 2023-10-26 | 2023-10-24 | 0.885 | 515,767,390 | -4,155,273 | 15.33% | 456,507,502 |
| 2023-10-25 | 2023-10-20 | 0.885 | 519,922,663 | -743,722 | 15.46% | 460,185,348 |
| 2023-10-24 | 2023-10-19 | 0.885 | 520,666,385 | -211,849 | 15.48% | 460,843,619 |
| 2023-10-20 | 2023-10-18 | 0.896 | 520,878,234 | -35,390 | 15.48% | 466,722,870 |
| 2023-10-19 | 2023-10-17 | 0.896 | 520,913,624 | -349,587 | 15.48% | 466,754,580 |
| 2023-10-18 | 2023-10-16 | 0.907 | 521,263,211 | -13,727 | 15.49% | 472,763,770 |
| 2023-10-17 | 2023-10-13 | 0.907 | 521,276,938 | -18,303 | 15.50% | 472,776,220 |
| 2023-10-16 | 2023-10-12 | 0.907 | 521,295,241 | -1,518,090 | 15.50% | 472,792,820 |
| 2023-10-13 | 2023-10-11 | 0.907 | 522,813,331 | +778,090 | 15.54% | 474,169,663 |
| 2023-10-12 | 2023-10-10 | 0.907 | 522,035,241 | -520,718 | 15.52% | 473,463,969 |
| 2023-10-11 | 2023-10-09 | 0.918 | 522,555,959 | -751,626 | 15.53% | 479,646,313 |
| 2023-10-10 | 2023-10-06 | 0.918 | 523,307,585 | -261,733 | 15.56% | 480,336,219 |
| 2023-10-09 | 2023-10-05 | 0.918 | 523,569,318 | +2,989,175 | 15.56% | 480,576,460 |
| 2023-10-06 | 2023-10-04 | 0.929 | 520,580,143 | -6,589,060 | 15.47% | 483,521,226 |
| 2023-10-05 | 2023-10-03 | 0.918 | 527,169,203 | +734,863 | 15.67% | 483,880,741 |
| 2023-10-04 | 2023-09-29 | 0.929 | 526,434,340 | -1,830 | 15.65% | 488,958,676 |
| 2023-10-03 | 2023-09-28 | 0.929 | 526,436,170 | +194,926 | 15.65% | 488,960,376 |
| 2023-09-29 | 2023-09-27 | 0.918 | 526,241,244 | -177,538 | 15.64% | 483,028,981 |
| 2023-09-28 | 2023-09-26 | 0.918 | 526,418,782 | +1,046,920 | 15.65% | 483,191,941 |
| 2023-09-27 | 2023-09-25 | 0.929 | 525,371,862 | +183,029 | 15.62% | 487,971,833 |
| 2023-09-26 | 2023-09-22 | 0.940 | 525,188,833 | +274,545 | 15.61% | 493,540,679 |
| 2023-09-25 | 2023-09-21 | 0.929 | 524,914,288 | -639,688 | 15.60% | 487,546,833 |
| 2023-09-22 | 2023-09-20 | 0.940 | 525,553,976 | +162,576 | 15.62% | 493,883,818 |
| 2023-09-21 | 2023-09-19 | 0.951 | 525,391,400 | +435,610 | 15.62% | 499,472,098 |
| 2023-09-20 | 2023-09-18 | 0.940 | 524,955,790 | +3,181,062 | 15.60% | 493,321,679 |
| 2023-09-19 | 2023-09-15 | 0.940 | 521,774,728 | -402,211 | 15.51% | 490,332,310 |
| 2023-09-18 | 2023-09-14 | 0.940 | 522,176,939 | -3,626,729 | 15.52% | 490,710,283 |
| 2023-09-15 | 2023-09-13 | 0.929 | 525,803,668 | -496,280 | 15.63% | 488,372,900 |
| 2023-09-13 | 2023-09-11 | 0.951 | 526,299,948 | -92,541 | 15.64% | 500,335,824 |
| 2023-09-12 | 2023-09-07 | 0.951 | 526,392,489 | -44,751 | 15.65% | 500,423,800 |
| 2023-09-11 | 2023-09-06 | 0.962 | 526,437,240 | -119,895 | 15.65% | 506,218,830 |
| 2023-09-07 | 2023-09-05 | 0.951 | 526,557,135 | +187,605 | 15.65% | 500,580,323 |
| 2023-09-06 | 2023-09-04 | 0.973 | 526,369,530 | +826,880 | 15.65% | 511,905,467 |
| 2023-09-05 | 2023-08-31 | 0.951 | 525,542,650 | -1,697,557 | 15.62% | 499,615,886 |
| 2023-09-04 | 2023-08-30 | 0.940 | 527,240,207 | +12,813 | 15.67% | 495,468,436 |
| 2023-08-31 | 2023-08-29 | 0.951 | 527,227,394 | -183,030 | 15.67% | 501,217,516 |
| 2023-08-30 | 2023-08-28 | 0.940 | 527,410,424 | -5,122,386 | 15.68% | 495,628,396 |
| 2023-08-29 | 2023-08-25 | 0.929 | 532,532,810 | -118,969 | 15.83% | 494,623,010 |
| 2023-08-28 | 2023-08-24 | 0.918 | 532,651,779 | -65,845 | 15.83% | 488,913,115 |
| 2023-08-25 | 2023-08-23 | 0.929 | 532,717,624 | -97,912 | 15.84% | 494,794,667 |
| 2023-08-24 | 2023-08-22 | 0.929 | 532,815,536 | +9,243 | 15.84% | 494,885,609 |
| 2023-08-23 | 2023-08-21 | 0.929 | 532,806,293 | +959,429 | 15.84% | 494,877,024 |
| 2023-08-22 | 2023-08-18 | 0.940 | 531,846,864 | -1,609,378 | 15.81% | 499,797,494 |
| 2023-08-21 | 2023-08-17 | 0.940 | 533,456,242 | -420,052 | 15.86% | 501,309,890 |
| 2023-08-18 | 2023-08-16 | 0.951 | 533,876,294 | +346,836 | 15.87% | 507,538,404 |
| 2023-08-17 | 2023-08-15 | 0.962 | 533,529,458 | -67,721 | 15.86% | 513,038,663 |
| 2023-08-16 | 2023-08-14 | 0.962 | 533,597,179 | -16,473 | 15.86% | 513,103,783 |
| 2023-08-15 | 2023-08-11 | 0.962 | 533,613,652 | +11,897 | 15.86% | 513,119,624 |
| 2023-08-14 | 2023-08-10 | 0.962 | 533,601,755 | -19,320 | 15.86% | 513,108,184 |
| 2023-08-11 | 2023-08-09 | 0.973 | 533,621,075 | -154,660 | 15.86% | 518,957,747 |
| 2023-08-10 | 2023-08-08 | 0.973 | 533,775,735 | +66,494 | 15.87% | 519,108,158 |
| 2023-08-09 | 2023-08-07 | 0.973 | 533,709,241 | -1,678,470 | 15.86% | 519,043,491 |
| 2023-08-08 | 2023-08-04 | 0.983 | 535,387,711 | -47,588 | 15.91% | 526,526,129 |
| 2023-08-07 | 2023-08-03 | 0.983 | 535,435,299 | -94,260 | 15.92% | 526,572,929 |
| 2023-08-04 | 2023-08-02 | 0.994 | 535,529,559 | -467,640 | 15.92% | 532,517,469 |
| 2023-08-03 | 2023-08-01 | 0.994 | 535,997,199 | +501,811 | 15.93% | 532,982,479 |
| 2023-08-02 | 2023-07-31 | 0.994 | 535,495,388 | -845,596 | 15.92% | 532,483,490 |
| 2023-08-01 | 2023-07-28 | 0.973 | 536,340,984 | -748,590 | 15.94% | 521,602,916 |
| 2023-07-31 | 2023-07-27 | 0.973 | 537,089,574 | +247,791 | 15.97% | 522,330,936 |
| 2023-07-28 | 2023-07-26 | 0.973 | 536,841,783 | +72,296 | 15.96% | 522,089,954 |
| 2023-07-27 | 2023-07-25 | 0.973 | 536,769,487 | +320,302 | 15.96% | 522,019,645 |
| 2023-07-26 | 2023-07-24 | 0.951 | 536,449,185 | +68,004 | 15.95% | 509,984,366 |
| 2023-07-25 | 2023-07-21 | 0.962 | 536,381,181 | -68,636 | 15.94% | 515,780,863 |
| 2023-07-24 | 2023-07-20 | 0.951 | 536,449,817 | -145,509 | 15.95% | 509,984,966 |
| 2023-07-21 | 2023-07-19 | 0.973 | 536,595,326 | +77,788 | 15.95% | 521,850,269 |
| 2023-07-20 | 2023-07-18 | 0.962 | 536,517,538 | +342,542 | 15.95% | 515,911,983 |
| 2023-07-19 | 2023-07-14 | 0.962 | 536,174,996 | -118,054 | 15.94% | 515,582,596 |
| 2023-07-18 | 2023-07-13 | 0.962 | 536,293,050 | +50,699 | 15.94% | 515,696,116 |
| 2023-07-14 | 2023-07-12 | 0.962 | 536,242,351 | +17,677 | 15.94% | 515,647,364 |
| 2023-07-13 | 2023-07-11 | 0.962 | 536,224,674 | +269,383 | 15.94% | 515,630,366 |
| 2023-07-12 | 2023-07-10 | 0.962 | 535,955,291 | +361,483 | 15.93% | 515,371,329 |
| 2023-07-11 | 2023-07-07 | 0.962 | 535,593,808 | -28,369 | 15.92% | 515,023,730 |
| 2023-07-10 | 2023-07-06 | 0.962 | 535,622,177 | +319,386 | 15.92% | 515,051,009 |
| 2023-07-07 | 2023-07-05 | 1.175 | 535,302,791 | +430,119 | 15.91% | 628,724,432 |
| 2023-07-06 | 2023-07-04 | 1.199 | 534,872,672 | +52,560,313 | 15.90% | 641,172,223 |
| 2023-07-05 | 2023-07-03 | 1.187 | 482,312,359 | +111,492 | 15.89% | 572,326,113 |
| 2023-07-04 | 2023-06-30 | 1.175 | 482,200,867 | +425,322 | 15.88% | 566,355,101 |
| 2023-07-03 | 2023-06-29 | 1.162 | 481,775,545 | -1,074,454 | 15.87% | 560,021,989 |
| 2023-06-30 | 2023-06-28 | 1.175 | 482,849,999 | +646,546 | 15.90% | 567,117,520 |
| 2023-06-29 | 2023-06-27 | 1.162 | 482,203,453 | -16,518 | 15.88% | 560,519,395 |
| 2023-06-28 | 2023-06-26 | 1.150 | 482,219,971 | +40,014 | 15.88% | 554,699,652 |
| 2023-06-27 | 2023-06-23 | 1.126 | 482,179,957 | -1,138,873 | 15.88% | 542,976,705 |
| 2023-06-26 | 2023-06-21 | 1.175 | 483,318,830 | -420,698 | 15.92% | 567,668,172 |
| 2023-06-23 | 2023-06-20 | 1.199 | 483,739,528 | -270,884 | 15.93% | 579,876,977 |
| 2023-06-21 | 2023-06-19 | 1.211 | 484,010,412 | -254,368 | 15.94% | 586,062,319 |
| 2023-06-20 | 2023-06-16 | 1.211 | 484,264,780 | -576,270 | 15.95% | 586,370,320 |
| 2023-06-19 | 2023-06-15 | 1.199 | 484,841,050 | -313,004 | 15.97% | 581,197,414 |
| 2023-06-16 | 2023-06-14 | 1.187 | 485,154,054 | -1,198,982 | 15.98% | 575,698,153 |
| 2023-06-15 | 2023-06-13 | 1.211 | 486,353,036 | -41,912 | 16.02% | 588,898,878 |
| 2023-06-14 | 2023-06-12 | 1.223 | 486,394,948 | -1,567,650 | 16.02% | 594,839,123 |
| 2023-06-13 | 2023-06-09 | 1.211 | 487,962,598 | +306,397 | 16.07% | 590,847,810 |
| 2023-06-12 | 2023-06-08 | 1.199 | 487,656,201 | +1,380,027 | 16.06% | 584,572,042 |
| 2023-06-09 | 2023-06-07 | 1.199 | 486,276,174 | -94,149 | 16.02% | 582,917,751 |
| 2023-06-08 | 2023-06-06 | 1.199 | 486,370,323 | +8,258 | 16.02% | 583,030,611 |
| 2023-06-07 | 2023-06-05 | 1.187 | 486,362,065 | -32,209 | 16.02% | 577,131,614 |
| 2023-06-06 | 2023-06-02 | 1.199 | 486,394,274 | -4,032,716 | 16.02% | 583,059,322 |
| 2023-06-05 | 2023-06-01 | 1.175 | 490,426,990 | +158,402 | 16.15% | 576,016,856 |
| 2023-06-02 | 2023-05-31 | 1.162 | 490,268,588 | +50,295 | 16.15% | 569,894,410 |
| 2023-06-01 | 2023-05-30 | 1.199 | 490,218,293 | +222,159 | 16.15% | 587,643,319 |
| 2023-05-31 | 2023-05-29 | 1.187 | 489,996,134 | +332,825 | 16.14% | 581,443,908 |
| 2023-05-30 | 2023-05-25 | 1.199 | 489,663,309 | +194,079 | 16.13% | 586,978,039 |
| 2023-05-29 | 2023-05-24 | 1.223 | 489,469,230 | -25,602 | 16.12% | 598,598,831 |
| 2023-05-25 | 2023-05-23 | 1.235 | 489,494,832 | +360,905 | 16.12% | 604,557,173 |
| 2023-05-24 | 2023-05-22 | 1.259 | 489,133,927 | +34,686 | 16.11% | 615,956,754 |
| 2023-05-23 | 2023-05-19 | 1.247 | 489,099,241 | +114,869 | 16.11% | 609,990,834 |
| 2023-05-22 | 2023-05-18 | 1.247 | 488,984,372 | -379,900 | 16.11% | 609,847,572 |
| 2023-05-19 | 2023-05-17 | 1.259 | 489,364,272 | -826 | 16.12% | 616,246,823 |
| 2023-05-18 | 2023-05-16 | 1.259 | 489,365,098 | +553,392 | 16.12% | 616,247,863 |
| 2023-05-17 | 2023-05-15 | 1.271 | 488,811,706 | -147,563 | 16.10% | 621,469,747 |
| 2023-05-16 | 2023-05-12 | 1.271 | 488,959,269 | -63,592 | 16.11% | 621,657,357 |
| 2023-05-15 | 2023-05-11 | 1.283 | 489,022,861 | -1,360,329 | 16.11% | 627,659,523 |
| 2023-05-12 | 2023-05-10 | 1.308 | 490,383,190 | +52,520 | 16.15% | 641,281,078 |
| 2023-05-11 | 2023-05-09 | 1.320 | 490,330,670 | +540,118 | 16.15% | 647,149,548 |
| 2023-05-10 | 2023-05-08 | 1.296 | 489,790,552 | +126,275 | 16.13% | 634,575,465 |
| 2023-05-09 | 2023-05-05 | 1.259 | 489,664,277 | +142,721 | 16.13% | 616,624,614 |
| 2023-05-05 | 2023-05-03 | 1.247 | 489,521,556 | -20,085 | 16.12% | 610,517,533 |
| 2023-05-04 | 2023-05-02 | 1.271 | 489,541,641 | -137,894 | 16.13% | 622,397,778 |
| 2023-05-03 | 2023-04-28 | 1.271 | 489,679,535 | -757,321 | 16.13% | 622,573,095 |
| 2023-05-02 | 2023-04-27 | 1.259 | 490,436,856 | +75,154 | 16.15% | 617,597,507 |
| 2023-04-28 | 2023-04-26 | 1.271 | 490,361,702 | +69,373 | 16.15% | 623,440,395 |
| 2023-04-27 | 2023-04-25 | 1.259 | 490,292,329 | +1,012,423 | 16.15% | 617,415,507 |
| 2023-04-26 | 2023-04-24 | 1.259 | 489,279,906 | -4,955 | 16.12% | 616,140,583 |
| 2023-04-25 | 2023-04-21 | 1.259 | 489,284,861 | -143,701 | 16.12% | 616,146,822 |
| 2023-04-24 | 2023-04-20 | 1.283 | 489,428,562 | +555,034 | 16.12% | 628,180,240 |
| 2023-04-21 | 2023-04-19 | 1.283 | 488,873,528 | +1,242,107 | 16.10% | 627,467,855 |
| 2023-04-20 | 2023-04-18 | 1.283 | 487,631,421 | +646,655 | 16.06% | 625,873,614 |
| 2023-04-19 | 2023-04-17 | 1.283 | 486,984,766 | -4,130 | 16.04% | 625,043,634 |
| 2023-04-18 | 2023-04-14 | 1.259 | 486,988,896 | -72,781 | 16.04% | 613,255,559 |
| 2023-04-17 | 2023-04-13 | 1.235 | 487,061,677 | -8,919,025 | 16.04% | 601,552,072 |
| 2023-04-14 | 2023-04-12 | 1.235 | 495,980,702 | -1,769,158 | 16.34% | 612,567,633 |
| 2023-04-13 | 2023-04-11 | 1.235 | 497,749,860 | -849,819 | 16.40% | 614,752,656 |
| 2023-04-12 | 2023-04-06 | 1.223 | 498,599,679 | -492,509 | 16.42% | 609,764,959 |
| 2023-04-11 | 2023-04-04 | 1.247 | 499,092,188 | +291,532 | 16.44% | 622,453,756 |
| 2023-04-06 | 2023-04-03 | 1.247 | 498,800,656 | -611,969 | 16.43% | 622,090,166 |
| 2023-04-04 | 2023-03-31 | 1.259 | 499,412,625 | -110,666 | 16.45% | 628,900,517 |
| 2023-04-03 | 2023-03-30 | 1.296 | 499,523,291 | -65,663 | 16.45% | 647,185,257 |
| 2023-03-31 | 2023-03-29 | 1.296 | 499,588,954 | -1,907 | 16.46% | 647,270,331 |
| 2023-03-30 | 2023-03-28 | 1.296 | 499,590,861 | -498,509 | 16.46% | 647,272,801 |
| 2023-03-29 | 2023-03-27 | 1.308 | 500,089,370 | +412,934 | 16.47% | 653,973,987 |
| 2023-03-28 | 2023-03-24 | 1.320 | 499,676,436 | +1,311,539 | 16.46% | 659,484,302 |
| 2023-03-27 | 2023-03-23 | 1.344 | 498,364,897 | +1,566,673 | 16.42% | 669,822,171 |
| 2023-03-24 | 2023-03-22 | 1.320 | 496,798,224 | +3,047,455 | 16.36% | 655,685,573 |
| 2023-03-23 | 2023-03-21 | 1.296 | 493,750,769 | +2,791,236 | 16.26% | 639,706,345 |
| 2023-03-22 | 2023-03-20 | 1.296 | 490,959,533 | +4,690,755 | 16.17% | 636,090,003 |
| 2023-03-21 | 2023-03-17 | 1.308 | 486,268,778 | +11,105,957 | 16.02% | 635,900,602 |
| 2023-03-20 | 2023-03-16 | 1.259 | 475,162,821 | -836,825 | 15.65% | 598,363,215 |
| 2023-03-17 | 2023-03-15 | 1.271 | 475,999,646 | -1,353,771 | 15.68% | 605,180,637 |
| 2023-03-16 | 2023-03-14 | 1.247 | 477,353,417 | -275,914 | 15.72% | 595,341,772 |
| 2023-03-15 | 2023-03-13 | 1.271 | 477,629,331 | -1,555,044 | 15.73% | 607,252,600 |
| 2023-03-14 | 2023-03-10 | 1.271 | 479,184,375 | +551,532 | 15.78% | 609,229,666 |
| 2023-03-13 | 2023-03-09 | 1.296 | 478,632,843 | +294,835 | 15.77% | 620,119,472 |
| 2023-03-10 | 2023-03-08 | 1.296 | 478,338,008 | -90,946 | 15.76% | 619,737,483 |
| 2023-03-09 | 2023-03-07 | 1.296 | 478,428,954 | +81,761 | 15.76% | 619,855,313 |
| 2023-03-08 | 2023-03-06 | 1.308 | 478,347,193 | +36,709 | 15.76% | 625,541,433 |
| 2023-03-07 | 2023-03-03 | 1.308 | 478,310,484 | +375,771 | 15.76% | 625,493,428 |
| 2023-03-06 | 2023-03-02 | 1.296 | 477,934,713 | +768,057 | 15.74% | 619,214,971 |
| 2023-03-03 | 2023-03-01 | 1.259 | 477,166,656 | -71,024 | 15.72% | 600,886,605 |
| 2023-03-02 | 2023-02-28 | 1.235 | 477,237,680 | -1,062,893 | 15.72% | 589,418,812 |
| 2023-03-01 | 2023-02-27 | 1.247 | 478,300,573 | +113,970 | 15.75% | 596,523,038 |
| 2023-02-28 | 2023-02-24 | 1.259 | 478,186,603 | +85,064 | 15.75% | 602,171,004 |
| 2023-02-27 | 2023-02-23 | 1.283 | 478,101,539 | +373,608 | 15.75% | 613,642,036 |
| 2023-02-24 | 2023-02-22 | 1.283 | 477,727,931 | -17,343 | 15.74% | 613,162,511 |
| 2023-02-23 | 2023-02-21 | 1.283 | 477,745,274 | +331,035 | 15.74% | 613,184,771 |
| 2023-02-22 | 2023-02-20 | 1.283 | 477,414,239 | +156,089 | 15.73% | 612,759,888 |
| 2023-02-21 | 2023-02-17 | 1.271 | 477,258,150 | -2,478 | 15.72% | 606,780,685 |
| 2023-02-20 | 2023-02-16 | 1.283 | 477,260,628 | +33,861 | 15.72% | 612,562,729 |
| 2023-02-17 | 2023-02-15 | 1.283 | 477,226,767 | +133,790 | 15.72% | 612,519,269 |
| 2023-02-16 | 2023-02-14 | 1.296 | 477,092,977 | +22,299 | 15.72% | 618,124,413 |
| 2023-02-15 | 2023-02-13 | 1.296 | 477,070,678 | -267,212 | 15.71% | 618,095,522 |
| 2023-02-14 | 2023-02-10 | 1.308 | 477,337,890 | -234,983 | 15.72% | 624,221,553 |
| 2023-02-13 | 2023-02-09 | 1.320 | 477,572,873 | +708,595 | 15.73% | 630,311,518 |
| 2023-02-10 | 2023-02-08 | 1.320 | 476,864,278 | +507,813 | 15.71% | 629,376,298 |
| 2023-02-09 | 2023-02-07 | 1.320 | 476,356,465 | -8,970 | 15.69% | 628,706,075 |
| 2023-02-08 | 2023-02-06 | 1.308 | 476,365,435 | +346,882 | 15.69% | 622,949,860 |
| 2023-02-07 | 2023-02-03 | 1.320 | 476,018,553 | +101,167 | 15.68% | 628,260,091 |
| 2023-02-06 | 2023-02-02 | 1.332 | 475,917,386 | -2,383,456 | 15.68% | 633,889,198 |
| 2023-02-03 | 2023-02-01 | 1.344 | 478,300,842 | -1,463,846 | 15.75% | 642,855,286 |
| 2023-02-02 | 2023-01-31 | 1.308 | 479,764,688 | -859,772 | 15.80% | 627,395,111 |
| 2023-02-01 | 2023-01-30 | 1.296 | 480,624,460 | -146,178 | 15.83% | 622,699,823 |
| 2023-01-31 | 2023-01-27 | 1.332 | 480,770,638 | -5,782 | 15.84% | 640,353,395 |
| 2023-01-30 | 2023-01-26 | 1.320 | 480,776,420 | -900,252 | 15.84% | 634,539,632 |
| 2023-01-27 | 2023-01-20 | 1.296 | 481,676,672 | -10,736 | 15.87% | 624,063,075 |
| 2023-01-26 | 2023-01-19 | 1.283 | 481,687,408 | +388,158 | 15.87% | 618,244,489 |
| 2023-01-20 | 2023-01-18 | 1.271 | 481,299,250 | +305,572 | 15.85% | 611,918,494 |
| 2023-01-19 | 2023-01-17 | 1.283 | 480,993,678 | +123,880 | 15.84% | 617,354,089 |
| 2023-01-18 | 2023-01-16 | 1.296 | 480,869,798 | -128,010 | 15.84% | 623,017,684 |
| 2023-01-17 | 2023-01-13 | 1.283 | 480,997,808 | +230,418 | 15.84% | 617,359,390 |
| 2023-01-16 | 2023-01-12 | 1.271 | 480,767,390 | -546,725 | 15.84% | 611,242,294 |
| 2023-01-13 | 2023-01-11 | 1.283 | 481,314,115 | -1,304,832 | 15.85% | 617,765,369 |
| 2023-01-12 | 2023-01-10 | 1.271 | 482,618,947 | +858,903 | 15.90% | 613,596,342 |
| 2023-01-11 | 2023-01-09 | 1.283 | 481,760,044 | +88,368 | 15.87% | 618,337,717 |
| 2023-01-10 | 2023-01-06 | 1.259 | 481,671,676 | +283,273 | 15.87% | 606,559,688 |
| 2023-01-09 | 2023-01-05 | 1.271 | 481,388,403 | +114,796 | 15.86% | 612,031,842 |
| 2023-01-06 | 2023-01-04 | 1.271 | 481,273,607 | -10,737 | 15.85% | 611,885,892 |
| 2023-01-05 | 2023-01-03 | 1.259 | 481,284,344 | +335,303 | 15.85% | 606,071,928 |
| 2023-01-04 | 2022-12-30 | 1.259 | 480,949,041 | -8,259 | 15.84% | 605,649,688 |
| 2023-01-03 | 2022-12-29 | 1.247 | 480,957,300 | +68,547 | 15.84% | 599,836,434 |
| 2022-12-30 | 2022-12-28 | 1.271 | 480,888,753 | +214,157 | 15.84% | 611,396,593 |
| 2022-12-29 | 2022-12-23 | 1.259 | 480,674,596 | -90,845 | 15.83% | 605,304,085 |
| 2022-12-28 | 2022-12-22 | 1.259 | 480,765,441 | -39,642 | 15.84% | 605,418,484 |
| 2022-12-23 | 2022-12-21 | 1.259 | 480,805,083 | +487,230 | 15.84% | 605,468,404 |
| 2022-12-22 | 2022-12-20 | 1.247 | 480,317,853 | -457,163 | 15.82% | 599,038,933 |
| 2022-12-21 | 2022-12-19 | 1.271 | 480,775,016 | +377,379 | 15.84% | 611,251,989 |
| 2022-12-20 | 2022-12-16 | 1.271 | 480,397,637 | -1,883,499 | 15.82% | 610,772,194 |
| 2022-12-19 | 2022-12-15 | 1.283 | 482,281,136 | +269,818 | 15.89% | 619,006,538 |
| 2022-12-16 | 2022-12-14 | 1.308 | 482,011,318 | +127,184 | 15.88% | 630,333,061 |
| 2022-12-15 | 2022-12-13 | 1.296 | 481,884,134 | +284,099 | 15.87% | 624,331,864 |
| 2022-12-14 | 2022-12-12 | 1.308 | 481,600,035 | +769,443 | 15.86% | 629,795,221 |
| 2022-12-13 | 2022-12-09 | 1.308 | 480,830,592 | -826 | 15.84% | 628,789,009 |
| 2022-12-12 | 2022-12-08 | 1.308 | 480,831,418 | -57,811 | 15.84% | 628,790,089 |
| 2022-12-09 | 2022-12-07 | 1.308 | 480,889,229 | +120,577 | 15.84% | 628,865,690 |
| 2022-12-08 | 2022-12-06 | 1.344 | 480,768,652 | +4,426,655 | 15.84% | 646,172,121 |
| 2022-12-07 | 2022-12-05 | 1.332 | 476,341,997 | +335,303 | 15.69% | 634,454,751 |
| 2022-12-06 | 2022-12-02 | 1.247 | 476,006,694 | +270,182 | 15.68% | 593,662,177 |
| 2022-12-05 | 2022-12-01 | 1.283 | 475,736,512 | +208,119 | 15.67% | 610,606,530 |
| 2022-12-02 | 2022-11-30 | 1.283 | 475,528,393 | +498,732 | 15.66% | 610,339,410 |
| 2022-12-01 | 2022-11-29 | 1.247 | 475,029,661 | +39,048 | 15.65% | 592,443,649 |
| 2022-11-30 | 2022-11-28 | 1.235 | 474,990,613 | +857,252 | 15.65% | 586,643,542 |
| 2022-11-29 | 2022-11-25 | 1.247 | 474,133,361 | -80,109 | 15.62% | 591,325,809 |
| 2022-11-28 | 2022-11-24 | 1.235 | 474,213,470 | +22,298 | 15.62% | 585,683,721 |
| 2022-11-25 | 2022-11-23 | 1.235 | 474,191,172 | +107,630 | 15.62% | 585,656,182 |
| 2022-11-24 | 2022-11-22 | 1.211 | 474,083,542 | +225,048 | 15.62% | 574,042,404 |
| 2022-11-23 | 2022-11-21 | 1.175 | 473,858,494 | +37,164 | 15.61% | 556,556,808 |
| 2022-11-22 | 2022-11-18 | 1.175 | 473,821,330 | +169,387 | 15.61% | 556,513,158 |
| 2022-11-21 | 2022-11-17 | 1.211 | 473,651,943 | +26,428 | 15.60% | 573,519,803 |
| 2022-11-18 | 2022-11-16 | 1.223 | 473,625,515 | +725,939 | 15.60% | 579,222,681 |
| 2022-11-17 | 2022-11-15 | 1.223 | 472,899,576 | +103,233 | 15.58% | 578,334,890 |
| 2022-11-16 | 2022-11-14 | 1.187 | 472,796,343 | -187,472 | 15.57% | 561,034,127 |
| 2022-11-15 | 2022-11-11 | 1.175 | 472,983,815 | -69,373 | 15.58% | 555,529,479 |
| 2022-11-14 | 2022-11-10 | 1.150 | 473,053,188 | +10,691 | 15.58% | 544,155,063 |
| 2022-11-11 | 2022-11-09 | 1.162 | 473,042,497 | +66,543 | 15.58% | 549,870,584 |
| 2022-11-10 | 2022-11-08 | 1.175 | 472,975,954 | +90,846 | 15.58% | 555,520,246 |
| 2022-11-09 | 2022-11-07 | 1.187 | 472,885,108 | +507,909 | 15.58% | 561,139,458 |
| 2022-11-08 | 2022-11-04 | 1.162 | 472,377,199 | -1,210,723 | 15.56% | 549,097,233 |
| 2022-11-07 | 2022-11-03 | 1.078 | 473,587,922 | -2,717,108 | 15.60% | 510,363,633 |
| 2022-11-04 | 2022-11-02 | 1.126 | 476,305,030 | +369,966 | 15.69% | 536,361,025 |
| 2022-11-03 | 2022-11-01 | 1.126 | 475,935,064 | +411,283 | 15.68% | 535,944,411 |
| 2022-11-02 | 2022-10-31 | 1.102 | 475,523,781 | +317,133 | 15.66% | 523,965,544 |
| 2022-11-01 | 2022-10-28 | 1.162 | 475,206,648 | +21,473 | 15.65% | 552,386,220 |
| 2022-10-31 | 2022-10-27 | 1.187 | 475,185,175 | +287,911 | 15.65% | 563,868,786 |
| 2022-10-28 | 2022-10-26 | 1.175 | 474,897,264 | +203,990 | 15.64% | 557,776,865 |
| 2022-10-27 | 2022-10-25 | 1.187 | 474,693,274 | -136,269 | 15.64% | 563,285,082 |
| 2022-10-26 | 2022-10-24 | 1.187 | 474,829,543 | +270,059 | 15.64% | 563,446,782 |
| 2022-10-25 | 2022-10-21 | 1.211 | 474,559,484 | -71,024 | 15.63% | 574,618,696 |
| 2022-10-24 | 2022-10-20 | 1.187 | 474,630,508 | +379,888 | 15.63% | 563,210,602 |
| 2022-10-21 | 2022-10-19 | 1.235 | 474,250,620 | -2,965,690 | 15.62% | 585,729,604 |
| 2022-10-20 | 2022-10-18 | 1.211 | 477,216,310 | -48,156 | 15.72% | 577,835,705 |
| 2022-10-19 | 2022-10-17 | 1.199 | 477,264,466 | +49,552 | 15.72% | 572,115,074 |
| 2022-10-18 | 2022-10-14 | 1.223 | 477,214,914 | +11,563 | 15.72% | 583,612,355 |
| 2022-10-17 | 2022-10-13 | 1.199 | 477,203,351 | +41,286 | 15.72% | 572,041,813 |
| 2022-10-14 | 2022-10-12 | 1.211 | 477,162,065 | +8,805,410 | 15.72% | 577,770,022 |
| 2022-10-13 | 2022-10-11 | 1.199 | 468,356,655 | +387,787 | 15.43% | 561,436,942 |
| 2022-10-12 | 2022-10-10 | 1.223 | 467,968,868 | +278,849 | 15.41% | 572,304,857 |
| 2022-10-11 | 2022-10-07 | 1.308 | 467,690,019 | -265,110 | 15.41% | 611,604,895 |
| 2022-10-10 | 2022-10-06 | 1.283 | 467,955,129 | -616,924 | 15.41% | 600,619,146 |
| 2022-10-07 | 2022-10-05 | 1.247 | 468,572,053 | +139,572 | 15.43% | 584,389,901 |
| 2022-10-06 | 2022-10-03 | 1.187 | 468,432,481 | -412,645 | 15.43% | 555,855,839 |
| 2022-10-05 | 2022-09-30 | 1.199 | 468,845,126 | +1,276,027 | 15.44% | 562,022,491 |
| 2022-10-03 | 2022-09-29 | 1.211 | 467,569,099 | +902,049 | 15.40% | 566,154,413 |
| 2022-09-30 | 2022-09-28 | 1.235 | 466,667,050 | -9,910 | 15.37% | 576,363,414 |
| 2022-09-29 | 2022-09-27 | 1.271 | 466,676,960 | -67,716 | 15.37% | 593,327,878 |
| 2022-09-28 | 2022-09-26 | 1.271 | 466,744,676 | -2,369,417 | 15.37% | 593,413,971 |
| 2022-09-27 | 2022-09-23 | 1.296 | 469,114,093 | +366,686 | 15.45% | 607,786,925 |
| 2022-09-26 | 2022-09-22 | 1.308 | 468,747,407 | +220,507 | 15.44% | 612,987,656 |
| 2022-09-23 | 2022-09-21 | 1.308 | 468,526,900 | -365,860 | 15.43% | 612,699,296 |
| 2022-09-22 | 2022-09-20 | 1.271 | 468,892,760 | +409,631 | 15.44% | 596,145,021 |
| 2022-09-21 | 2022-09-19 | 1.283 | 468,483,129 | -188,202 | 15.43% | 601,296,833 |
| 2022-09-20 | 2022-09-16 | 1.271 | 468,671,331 | -1,866,521 | 15.44% | 595,863,499 |
| 2022-09-19 | 2022-09-15 | 1.332 | 470,537,852 | +11,815 | 15.50% | 626,724,029 |
| 2022-09-16 | 2022-09-14 | 1.356 | 470,526,037 | -68,351 | 15.50% | 638,102,988 |
| 2022-09-15 | 2022-09-13 | 1.380 | 470,594,388 | +1,321 | 15.50% | 649,592,034 |
| 2022-09-14 | 2022-09-09 | 1.380 | 470,593,067 | +459,190 | 15.50% | 649,590,210 |
| 2022-09-13 | 2022-09-08 | 1.368 | 470,133,877 | +843,654 | 15.49% | 643,263,761 |
| 2022-09-09 | 2022-09-07 | 1.380 | 469,290,223 | +55,333 | 15.46% | 647,791,810 |
| 2022-09-08 | 2022-09-06 | 1.380 | 469,234,890 | +892,434 | 15.46% | 647,715,430 |
| 2022-09-07 | 2022-09-05 | 1.380 | 468,342,456 | -1,390,763 | 15.43% | 646,483,546 |
| 2022-09-06 | 2022-09-02 | 1.392 | 469,733,219 | +569,182 | 15.47% | 654,091,055 |
| 2022-09-05 | 2022-09-01 | 1.429 | 469,164,037 | +1,054,634 | 15.45% | 670,341,053 |
| 2022-09-02 | 2022-08-31 | 1.441 | 468,109,403 | +601,232 | 15.42% | 674,502,279 |
| 2022-09-01 | 2022-08-30 | 1.526 | 467,508,171 | -202,337 | 15.40% | 713,261,605 |
| 2022-08-31 | 2022-08-29 | 1.538 | 467,710,508 | +3,627 | 15.41% | 719,233,560 |
| 2022-08-30 | 2022-08-26 | 1.550 | 467,706,881 | +187,467 | 15.41% | 724,891,195 |
| 2022-08-29 | 2022-08-25 | 1.550 | 467,519,414 | -30,557 | 15.40% | 724,600,643 |
| 2022-08-26 | 2022-08-24 | 1.514 | 467,549,971 | +29,633 | 15.40% | 707,664,065 |
| 2022-08-25 | 2022-08-23 | 1.550 | 467,520,338 | +789,448 | 15.40% | 724,602,075 |
| 2022-08-24 | 2022-08-22 | 1.526 | 466,730,890 | +309,246 | 15.37% | 712,075,733 |
| 2022-08-23 | 2022-08-19 | 1.489 | 466,421,644 | +106,537 | 15.36% | 694,660,976 |
| 2022-08-22 | 2022-08-18 | 1.465 | 466,315,107 | -130,487 | 15.36% | 683,209,586 |
| 2022-08-19 | 2022-08-17 | 1.465 | 466,445,594 | +71,850 | 15.36% | 683,400,765 |
| 2022-08-18 | 2022-08-16 | 1.453 | 466,373,744 | +52,030 | 15.36% | 677,648,426 |
| 2022-08-17 | 2022-08-15 | 1.465 | 466,321,714 | -351,820 | 15.36% | 683,219,266 |
| 2022-08-16 | 2022-08-12 | 1.501 | 466,673,534 | +702,360 | 15.37% | 700,686,826 |
| 2022-08-15 | 2022-08-11 | 1.477 | 465,971,174 | -49,311 | 15.35% | 688,347,877 |
| 2022-08-12 | 2022-08-10 | 1.465 | 466,020,485 | -33,861 | 15.35% | 682,777,928 |
| 2022-08-11 | 2022-08-09 | 1.489 | 466,054,346 | +91,319 | 15.35% | 694,113,944 |
| 2022-08-10 | 2022-08-08 | 1.477 | 465,963,027 | +662,347 | 15.35% | 688,335,842 |
| 2022-08-09 | 2022-08-05 | 1.465 | 465,300,680 | -298,314 | 15.33% | 681,723,324 |
| 2022-08-08 | 2022-08-04 | 1.429 | 465,598,994 | +583,889 | 15.34% | 665,247,323 |
| 2022-08-05 | 2022-08-03 | 1.417 | 465,015,105 | +586,956 | 15.32% | 658,782,444 |
| 2022-08-04 | 2022-08-02 | 1.441 | 464,428,149 | +354,215 | 15.30% | 669,197,934 |
| 2022-08-03 | 2022-08-01 | 1.489 | 464,073,934 | +758,973 | 15.29% | 691,164,435 |
| 2022-08-02 | 2022-07-29 | 1.538 | 463,314,961 | -1,099,231 | 15.26% | 712,474,197 |
| 2022-08-01 | 2022-07-28 | 1.586 | 464,414,192 | +1,224,763 | 15.30% | 736,657,939 |
| 2022-07-29 | 2022-07-27 | 2.275 | 463,189,429 | +4,813,003 | 15.26% | 1,053,739,528 |
| 2022-07-28 | 2022-07-26 | 2.275 | 458,376,426 | +77,000,410 | 15.10% | 1,042,790,117 |
| 2022-07-27 | 2022-07-25 | 2.304 | 381,376,016 | +606,181 | 15.13% | 878,740,208 |
| 2022-07-26 | 2022-07-22 | 2.319 | 380,769,835 | +426,098 | 15.11% | 882,896,294 |
| 2022-07-25 | 2022-07-21 | 2.290 | 380,343,737 | +6,892,907 | 15.09% | 870,815,109 |
| 2022-07-22 | 2022-07-20 | 2.333 | 373,450,830 | +1,192,364 | 14.82% | 871,371,689 |
| 2022-07-21 | 2022-07-19 | 2.304 | 372,258,466 | +503,323 | 14.77% | 857,732,180 |
| 2022-07-20 | 2022-07-18 | 2.275 | 371,755,143 | +90,515 | 14.75% | 845,729,769 |
| 2022-07-19 | 2022-07-15 | 2.231 | 371,664,628 | -211,889 | 14.74% | 829,263,777 |
| 2022-07-18 | 2022-07-14 | 2.246 | 371,876,517 | +27,235 | 14.75% | 835,159,661 |
| 2022-07-15 | 2022-07-13 | 2.260 | 371,849,282 | +462,889 | 14.75% | 840,521,214 |
| 2022-07-14 | 2022-07-12 | 2.246 | 371,386,393 | +266,120 | 14.73% | 834,058,942 |
| 2022-07-13 | 2022-07-11 | 2.290 | 371,120,273 | +89,830 | 14.72% | 849,697,549 |
| 2022-07-12 | 2022-07-08 | 2.290 | 371,030,443 | +252,347 | 14.72% | 849,491,879 |
| 2022-07-11 | 2022-07-07 | 2.275 | 370,778,096 | +218,746 | 14.71% | 843,507,022 |
| 2022-07-08 | 2022-07-06 | 2.275 | 370,559,350 | +2,810,837 | 14.70% | 843,009,382 |
| 2022-07-07 | 2022-07-05 | 2.304 | 367,748,513 | +84,004 | 14.59% | 847,340,659 |
| 2022-07-06 | 2022-07-04 | 2.290 | 367,664,509 | +53,487 | 14.59% | 841,785,412 |
| 2022-07-05 | 2022-06-30 | 2.290 | 367,611,022 | +274,290 | 14.58% | 841,662,951 |
| 2022-07-04 | 2022-06-29 | 2.304 | 367,336,732 | +111,087 | 14.57% | 846,391,862 |
| 2022-06-30 | 2022-06-28 | 2.333 | 367,225,645 | -14,623 | 14.57% | 856,846,484 |
| 2022-06-29 | 2022-06-27 | 2.275 | 367,240,268 | -23,769 | 14.57% | 835,458,589 |
| 2022-06-28 | 2022-06-24 | 2.260 | 367,264,037 | -651,439 | 14.57% | 830,156,812 |
| 2022-06-27 | 2022-06-23 | 2.290 | 367,915,476 | -543,780 | 14.60% | 842,360,013 |
| 2022-06-24 | 2022-06-22 | 2.275 | 368,459,256 | -1,955,687 | 14.62% | 838,231,743 |
| 2022-06-23 | 2022-06-21 | 2.290 | 370,414,943 | +18,874 | 14.69% | 848,082,662 |
| 2022-06-22 | 2022-06-20 | 2.260 | 370,396,069 | +362,749 | 14.69% | 837,236,399 |
| 2022-06-21 | 2022-06-17 | 2.260 | 370,033,320 | -1,743,601 | 14.68% | 836,416,448 |
| 2022-06-20 | 2022-06-16 | 2.290 | 371,776,921 | +316,393 | 14.75% | 851,200,975 |
| 2022-06-17 | 2022-06-15 | 2.319 | 371,460,528 | +8,054,368 | 14.74% | 861,310,675 |
| 2022-06-16 | 2022-06-14 | 2.304 | 363,406,160 | +63,864 | 14.42% | 837,335,310 |
| 2022-06-15 | 2022-06-13 | 2.304 | 363,342,296 | -181,964 | 14.41% | 837,188,159 |
| 2022-06-14 | 2022-06-10 | 2.319 | 363,524,260 | +306,627 | 14.42% | 842,908,741 |
| 2022-06-13 | 2022-06-09 | 2.333 | 363,217,633 | -428,578 | 14.41% | 847,494,602 |
| 2022-06-10 | 2022-06-08 | 2.392 | 363,646,211 | -792,698 | 14.43% | 869,706,966 |
| 2022-06-09 | 2022-06-07 | 2.392 | 364,438,909 | -153,511 | 14.46% | 871,602,806 |
| 2022-06-08 | 2022-06-06 | 2.377 | 364,592,420 | +266,987 | 14.46% | 866,653,058 |
| 2022-06-07 | 2022-06-02 | 2.377 | 364,325,433 | +40,948 | 14.45% | 866,018,417 |
| 2022-06-06 | 2022-06-01 | 2.362 | 364,284,485 | +318,838 | 14.45% | 860,608,683 |
| 2022-06-02 | 2022-05-31 | 2.348 | 363,965,647 | -76,801 | 14.44% | 854,547,690 |
| 2022-06-01 | 2022-05-30 | 2.319 | 364,042,448 | +84 | 14.44% | 844,110,270 |
| 2022-05-31 | 2022-05-27 | 2.290 | 364,042,364 | +681,302 | 14.44% | 833,492,339 |
| 2022-05-30 | 2022-05-26 | 2.304 | 363,361,062 | +697,759 | 14.41% | 837,231,398 |
| 2022-05-27 | 2022-05-25 | 2.290 | 362,663,303 | -401,852 | 14.39% | 830,334,913 |
| 2022-05-26 | 2022-05-24 | 2.246 | 363,065,155 | +446,414 | 14.40% | 815,371,119 |
| 2022-05-25 | 2022-05-23 | 2.304 | 362,618,741 | -472,418 | 14.39% | 835,520,994 |
| 2022-05-24 | 2022-05-20 | 2.246 | 363,091,159 | -581,773 | 14.40% | 815,429,519 |
| 2022-05-23 | 2022-05-19 | 2.158 | 363,672,932 | -2,715,471 | 14.43% | 784,915,178 |
| 2022-05-20 | 2022-05-18 | 2.173 | 366,388,403 | -3,794,802 | 14.54% | 796,119,059 |
| 2022-05-19 | 2022-05-17 | 2.217 | 370,183,205 | -49,372 | 14.69% | 820,559,982 |
| 2022-05-18 | 2022-05-16 | 2.173 | 370,232,577 | -27,429 | 14.69% | 804,471,999 |
| 2022-05-17 | 2022-05-13 | 2.158 | 370,260,006 | +25,326 | 14.69% | 799,132,058 |
| 2022-05-16 | 2022-05-12 | 2.115 | 370,234,680 | -144,243 | 14.69% | 782,879,882 |
| 2022-05-13 | 2022-05-11 | 2.173 | 370,378,923 | -288,281 | 14.69% | 804,789,992 |
| 2022-05-12 | 2022-05-10 | 2.187 | 370,667,204 | -34,313 | 14.70% | 810,821,872 |
| 2022-05-11 | 2022-05-06 | 2.231 | 370,701,517 | +872,947 | 14.71% | 827,114,869 |
| 2022-05-10 | 2022-05-05 | 2.304 | 369,828,570 | -835,899 | 14.67% | 852,133,382 |
| 2022-05-06 | 2022-05-04 | 2.275 | 370,664,469 | -212,163 | 14.70% | 843,248,524 |
| 2022-05-05 | 2022-05-03 | 2.290 | 370,876,632 | +122,059 | 14.71% | 849,139,721 |
| 2022-05-04 | 2022-04-29 | 2.275 | 370,754,573 | -841,679 | 14.71% | 843,453,508 |
| 2022-05-03 | 2022-04-28 | 2.246 | 371,596,252 | +476,510 | 14.74% | 834,530,243 |
| 2022-04-29 | 2022-04-27 | 2.202 | 371,119,742 | -598,638 | 14.72% | 817,223,862 |
| 2022-04-28 | 2022-04-26 | 2.173 | 371,718,380 | +123,431 | 14.75% | 807,700,475 |
| 2022-04-27 | 2022-04-25 | 2.187 | 371,594,949 | +1,172,590 | 14.74% | 812,851,282 |
| 2022-04-26 | 2022-04-22 | 2.275 | 370,422,359 | -2,976,047 | 14.70% | 842,697,733 |
| 2022-04-25 | 2022-04-21 | 2.246 | 373,398,406 | +10,971 | 14.81% | 838,577,517 |
| 2022-04-22 | 2022-04-20 | 2.290 | 373,387,435 | +378,520 | 14.81% | 854,888,324 |
| 2022-04-21 | 2022-04-19 | 2.319 | 373,008,915 | +1,127,233 | 14.80% | 864,900,942 |
| 2022-04-20 | 2022-04-14 | 2.362 | 371,881,682 | -1,046,657 | 14.75% | 878,556,781 |
| 2022-04-19 | 2022-04-13 | 2.319 | 372,928,339 | -2,054,742 | 14.79% | 864,714,109 |
| 2022-04-14 | 2022-04-12 | 2.304 | 374,983,081 | -7,637,522 | 14.88% | 864,010,050 |
| 2022-04-13 | 2022-04-11 | 2.275 | 382,620,603 | -162,517 | 15.18% | 870,448,305 |
| 2022-04-12 | 2022-04-08 | 2.319 | 382,783,120 | -159,767 | 15.19% | 887,564,526 |
| 2022-04-11 | 2022-04-07 | 2.304 | 382,942,887 | +44,290 | 15.19% | 882,350,483 |
| 2022-04-08 | 2022-04-06 | 2.377 | 382,898,597 | -1,703,341 | 15.19% | 910,167,688 |
| 2022-04-07 | 2022-04-04 | 2.435 | 384,601,938 | -3,226,796 | 15.26% | 936,651,371 |
| 2022-04-06 | 2022-04-01 | 2.333 | 387,828,734 | -6,514,066 | 15.39% | 904,919,609 |
| 2022-04-04 | 2022-03-31 | 2.319 | 394,342,800 | +2,764,910 | 15.64% | 914,368,116 |
| 2022-04-01 | 2022-03-30 | 1.998 | 391,577,890 | -1,385,666 | 15.53% | 782,327,800 |
| 2022-03-31 | 2022-03-29 | 1.940 | 392,963,556 | -177,603 | 15.59% | 762,173,685 |
| 2022-03-30 | 2022-03-28 | 1.910 | 393,141,159 | -1,635,548 | 15.60% | 751,051,717 |
| 2022-03-29 | 2022-03-25 | 1.896 | 394,776,707 | +67,514 | 15.66% | 748,419,176 |
| 2022-03-28 | 2022-03-24 | 1.925 | 394,709,193 | +461,687 | 15.66% | 759,803,354 |
| 2022-03-25 | 2022-03-23 | 1.925 | 394,247,506 | -80,477 | 15.64% | 758,914,621 |
| 2022-03-24 | 2022-03-22 | 1.925 | 394,327,983 | -94,115 | 15.64% | 759,069,537 |
| 2022-03-23 | 2022-03-21 | 1.896 | 394,422,098 | +165,901 | 15.65% | 747,746,907 |
| 2022-03-22 | 2022-03-18 | 1.925 | 394,256,197 | -623,825 | 15.64% | 758,931,351 |
| 2022-03-21 | 2022-03-17 | 1.852 | 394,880,022 | +1,851,026 | 15.67% | 731,339,309 |
| 2022-03-18 | 2022-03-16 | 1.794 | 393,028,996 | +2,554,452 | 15.59% | 704,984,774 |
| 2022-03-17 | 2022-03-15 | 1.706 | 390,474,544 | +516,048 | 15.49% | 666,236,807 |
| 2022-03-16 | 2022-03-14 | 1.823 | 389,958,496 | +1,379,679 | 15.47% | 710,850,763 |
| 2022-03-15 | 2022-03-11 | 1.910 | 388,578,817 | +718,585 | 15.42% | 742,335,878 |
| 2022-03-14 | 2022-03-10 | 1.940 | 387,860,232 | -273,326 | 15.39% | 752,275,517 |
| 2022-03-11 | 2022-03-09 | 1.940 | 388,133,558 | +355,891 | 15.40% | 752,805,647 |
| 2022-03-10 | 2022-03-08 | 1.954 | 387,777,667 | -152,231 | 15.38% | 757,770,381 |
| 2022-03-09 | 2022-03-07 | 2.027 | 387,929,898 | +641,839 | 15.39% | 786,353,975 |
| 2022-03-08 | 2022-03-04 | 2.071 | 387,288,059 | +297,604 | 15.36% | 801,996,523 |
| 2022-03-07 | 2022-03-03 | 2.100 | 386,990,455 | +257,648 | 15.35% | 812,667,290 |
| 2022-03-04 | 2022-03-02 | 2.042 | 386,732,807 | -641,839 | 15.34% | 789,567,175 |
| 2022-03-03 | 2022-03-01 | 2.100 | 387,374,646 | -480,693 | 15.37% | 813,474,078 |
| 2022-03-02 | 2022-02-28 | 2.115 | 387,855,339 | -70,184 | 15.39% | 820,139,653 |
| 2022-03-01 | 2022-02-25 | 2.071 | 387,925,523 | +538,980 | 15.39% | 803,316,584 |
| 2022-02-28 | 2022-02-24 | 2.085 | 387,386,543 | +1,178,761 | 15.37% | 807,849,762 |
| 2022-02-25 | 2022-02-23 | 2.129 | 386,207,782 | -80,916 | 15.32% | 822,287,920 |
| 2022-02-24 | 2022-02-22 | 2.129 | 386,288,698 | -407,320 | 15.32% | 822,460,201 |
| 2022-02-23 | 2022-02-21 | 2.158 | 386,696,018 | -149,488 | 15.34% | 834,605,898 |
| 2022-02-22 | 2022-02-18 | 2.173 | 386,845,506 | -247,547 | 15.35% | 840,569,947 |
| 2022-02-21 | 2022-02-17 | 2.158 | 387,093,053 | +185,146 | 15.36% | 835,462,818 |
| 2022-02-18 | 2022-02-16 | 2.173 | 386,907,907 | +174,990 | 15.35% | 840,705,537 |
| 2022-02-17 | 2022-02-15 | 2.144 | 386,732,917 | -335,412 | 15.34% | 829,045,770 |
| 2022-02-16 | 2022-02-14 | 2.158 | 387,068,329 | -1,364,778 | 15.36% | 835,409,456 |
| 2022-02-15 | 2022-02-11 | 2.202 | 388,433,107 | +714,176 | 15.41% | 855,348,740 |
| 2022-02-14 | 2022-02-10 | 2.231 | 387,718,931 | -371,662 | 15.38% | 865,084,382 |
| 2022-02-11 | 2022-02-09 | 2.202 | 388,090,593 | +4,708,123 | 15.40% | 854,594,507 |
| 2022-02-10 | 2022-02-08 | 2.202 | 383,382,470 | -613,038 | 15.21% | 844,226,990 |
| 2022-02-09 | 2022-02-07 | 2.144 | 383,995,508 | +1,064,963 | 15.23% | 823,177,540 |
| 2022-02-08 | 2022-02-04 | 2.085 | 382,930,545 | -683,224 | 15.19% | 798,557,295 |
| 2022-02-07 | 2022-01-31 | 2.085 | 383,613,769 | +1,942,124 | 15.22% | 799,982,079 |
| 2022-02-04 | 2022-01-27 | 2.100 | 381,671,645 | +629,187 | 15.14% | 801,497,963 |
| 2022-01-28 | 2022-01-26 | 2.085 | 381,042,458 | -683,668 | 15.12% | 794,619,908 |
| 2022-01-27 | 2022-01-25 | 2.100 | 381,726,126 | -2,114,818 | 15.14% | 801,612,371 |
| 2022-01-26 | 2022-01-24 | 2.158 | 383,840,944 | -6,171 | 15.23% | 828,443,792 |
| 2022-01-25 | 2022-01-21 | 2.173 | 383,847,115 | -31,544 | 15.23% | 834,054,794 |
| 2022-01-24 | 2022-01-20 | 2.173 | 383,878,659 | +406,635 | 15.23% | 834,123,336 |
| 2022-01-21 | 2022-01-19 | 2.173 | 383,472,024 | +277,719 | 15.21% | 833,239,766 |
| 2022-01-20 | 2022-01-18 | 2.173 | 383,194,305 | +25,372 | 15.20% | 832,636,315 |
| 2022-01-19 | 2022-01-17 | 2.187 | 383,168,933 | +1,055,330 | 15.20% | 838,168,977 |
| 2022-01-18 | 2022-01-14 | 2.173 | 382,113,603 | -1,741,055 | 15.16% | 830,288,076 |
| 2022-01-17 | 2022-01-13 | 2.158 | 383,854,658 | +386,310 | 15.23% | 828,473,391 |
| 2022-01-14 | 2022-01-12 | 2.144 | 383,468,348 | -1,394,405 | 15.21% | 822,047,459 |
| 2022-01-13 | 2022-01-11 | 2.115 | 384,862,753 | -294,176 | 15.27% | 813,811,679 |
| 2022-01-12 | 2022-01-10 | 2.100 | 385,156,929 | -407,835 | 15.28% | 808,816,945 |
| 2022-01-11 | 2022-01-07 | 2.085 | 385,564,764 | +868,611 | 15.30% | 804,050,653 |
| 2022-01-10 | 2022-01-06 | 2.100 | 384,696,153 | +241,375 | 15.26% | 807,849,330 |
| 2022-01-07 | 2022-01-05 | 2.115 | 384,454,778 | +218,746 | 15.25% | 812,948,996 |
| 2022-01-06 | 2022-01-04 | 2.129 | 384,236,032 | +1,100,856 | 15.24% | 818,089,801 |
| 2022-01-05 | 2022-01-03 | 2.100 | 383,135,176 | +486,268 | 15.20% | 804,571,330 |
| 2022-01-04 | 2021-12-31 | 2.071 | 382,648,908 | +327,950 | 15.18% | 792,389,764 |
| 2022-01-03 | 2021-12-29 | 2.100 | 382,320,958 | +544,740 | 15.17% | 802,861,499 |
| 2021-12-30 | 2021-12-28 | 2.115 | 381,776,218 | +933,212 | 15.15% | 807,285,046 |
| 2021-12-29 | 2021-12-24 | 2.085 | 380,843,006 | +853,727 | 15.11% | 794,203,974 |
| 2021-12-28 | 2021-12-22 | 2.085 | 379,989,279 | +272,153 | 15.07% | 792,423,625 |
| 2021-12-23 | 2021-12-21 | 2.129 | 379,717,126 | -542,836 | 15.06% | 808,468,447 |
| 2021-12-22 | 2021-12-20 | 2.056 | 380,259,962 | -4,608,530 | 15.09% | 781,897,360 |
| 2021-12-21 | 2021-12-17 | 2.085 | 384,868,492 | -3,053,421 | 15.27% | 802,598,659 |
| 2021-12-20 | 2021-12-16 | 2.100 | 387,921,913 | -1,035,119 | 15.39% | 814,623,321 |
| 2021-12-17 | 2021-12-15 | 2.085 | 388,957,032 | +967,558 | 15.43% | 811,124,835 |
| 2021-12-16 | 2021-12-14 | 2.071 | 387,989,474 | -392,057 | 15.39% | 803,449,013 |
| 2021-12-15 | 2021-12-13 | 2.144 | 388,381,531 | +814,006 | 15.41% | 832,579,931 |
| 2021-12-14 | 2021-12-10 | 2.187 | 387,567,525 | +2,829,503 | 15.38% | 847,790,748 |
| 2021-12-13 | 2021-12-09 | 2.173 | 384,738,022 | +615,781 | 15.26% | 835,990,631 |
| 2021-12-10 | 2021-12-08 | 2.158 | 384,122,241 | -88,425 | 15.24% | 829,050,915 |
| 2021-12-09 | 2021-12-07 | 2.158 | 384,210,666 | -9,866,210 | 15.24% | 829,241,763 |
| 2021-12-08 | 2021-12-06 | 2.129 | 394,076,876 | +2,181,291 | 15.63% | 839,042,271 |
| 2021-12-07 | 2021-12-03 | 2.202 | 391,895,585 | +1,725,421 | 15.55% | 862,973,286 |
| 2021-12-06 | 2021-12-02 | 2.115 | 390,170,164 | +626,752 | 15.48% | 825,034,467 |
| 2021-12-03 | 2021-12-01 | 2.129 | 389,543,412 | +1,674,541 | 15.45% | 829,389,921 |
| 2021-12-02 | 2021-11-30 | 2.100 | 387,868,871 | -234,518 | 15.39% | 814,511,934 |
| 2021-12-01 | 2021-11-29 | 2.100 | 388,103,389 | +361,377 | 15.40% | 815,004,414 |
| 2021-11-30 | 2021-11-26 | 2.056 | 387,742,012 | +364,120 | 15.38% | 797,282,086 |
| 2021-11-29 | 2021-11-25 | 2.129 | 387,377,892 | +586,295 | 15.37% | 824,779,240 |
| 2021-11-26 | 2021-11-24 | 2.115 | 386,791,597 | +1,137,244 | 15.34% | 817,890,317 |
| 2021-11-25 | 2021-11-23 | 2.085 | 385,654,353 | +360,892 | 15.30% | 804,237,481 |
| 2021-11-24 | 2021-11-22 | 2.085 | 385,293,461 | +3,908,191 | 15.29% | 803,484,882 |
| 2021-11-23 | 2021-11-19 | 2.056 | 381,385,270 | +1,352,821 | 15.13% | 784,211,239 |
| 2021-11-22 | 2021-11-18 | 2.042 | 380,032,449 | -1,946,691 | 15.08% | 775,887,491 |
| 2021-11-19 | 2021-11-17 | 2.012 | 381,979,140 | -819,160 | 15.15% | 768,721,038 |
| 2021-11-18 | 2021-11-16 | 2.042 | 382,798,300 | -946,650 | 15.19% | 781,534,348 |
| 2021-11-17 | 2021-11-15 | 2.027 | 383,744,950 | -14,400 | 15.22% | 777,870,869 |
| 2021-11-16 | 2021-11-12 | 2.027 | 383,759,350 | +82,897 | 15.22% | 777,900,058 |
| 2021-11-15 | 2021-11-11 | 2.027 | 383,676,453 | -419,088 | 15.22% | 777,732,022 |
| 2021-11-12 | 2021-11-10 | 1.998 | 384,095,541 | +781,796 | 15.24% | 767,378,923 |
| 2021-11-11 | 2021-11-09 | 1.983 | 383,313,745 | -174,860 | 15.21% | 760,227,079 |
| 2021-11-10 | 2021-11-08 | 1.983 | 383,488,605 | -67,782 | 15.21% | 760,573,879 |
| 2021-11-09 | 2021-11-05 | 1.998 | 383,556,387 | +1,355,039 | 15.22% | 766,301,755 |
| 2021-11-08 | 2021-11-04 | 2.085 | 382,201,348 | +46,737 | 15.16% | 797,036,639 |
| 2021-11-05 | 2021-11-03 | 2.071 | 382,154,611 | -894,489 | 15.16% | 791,366,173 |
| 2021-11-04 | 2021-11-02 | 2.071 | 383,049,100 | +455,870 | 15.20% | 793,218,482 |
| 2021-11-03 | 2021-11-01 | 2.144 | 382,593,230 | -770,069 | 15.18% | 820,171,454 |
| 2021-11-02 | 2021-10-29 | 2.202 | 383,363,299 | -988,815 | 15.21% | 844,184,774 |
| 2021-11-01 | 2021-10-28 | 2.129 | 384,352,114 | -281,079 | 15.25% | 818,336,955 |
| 2021-10-29 | 2021-10-27 | 2.144 | 384,633,193 | -120,002 | 15.26% | 824,544,556 |
| 2021-10-28 | 2021-10-26 | 2.158 | 384,753,195 | -312,690 | 15.26% | 830,412,703 |
| 2021-10-27 | 2021-10-25 | 2.187 | 385,065,885 | +309,829 | 15.28% | 842,318,495 |
| 2021-10-26 | 2021-10-22 | 2.144 | 384,756,056 | -1,580,724 | 15.26% | 824,807,940 |
| 2021-10-25 | 2021-10-21 | 2.187 | 386,336,780 | -18,058,436 | 15.33% | 845,098,535 |
| 2021-10-22 | 2021-10-20 | 2.202 | 404,395,216 | -350,536 | 16.04% | 890,498,086 |
| 2021-10-21 | 2021-10-19 | 2.260 | 404,745,752 | -1,025,961 | 16.06% | 914,879,785 |
| 2021-10-20 | 2021-10-18 | 2.187 | 405,771,713 | -285,967 | 16.10% | 887,611,788 |
| 2021-10-19 | 2021-10-15 | 2.129 | 406,057,680 | -3,129,434 | 16.11% | 864,551,002 |
| 2021-10-18 | 2021-10-12 | 2.158 | 409,187,114 | -307,898 | 16.23% | 883,148,423 |
| 2021-10-15 | 2021-10-11 | 2.217 | 409,495,012 | +59,021 | 16.25% | 907,699,796 |
| 2021-10-12 | 2021-10-08 | 2.187 | 409,435,991 | +559,331 | 16.24% | 895,627,271 |
| 2021-10-11 | 2021-10-07 | 2.187 | 408,876,660 | -1,269,692 | 16.22% | 894,403,754 |
| 2021-10-08 | 2021-10-06 | 2.187 | 410,146,352 | -614,113 | 16.27% | 897,181,162 |
| 2021-10-07 | 2021-10-05 | 2.202 | 410,760,465 | -199,593 | 16.30% | 904,514,676 |
| 2021-10-06 | 2021-10-04 | 2.173 | 410,960,058 | -23,792 | 16.30% | 892,968,042 |
| 2021-10-05 | 2021-09-30 | 2.260 | 410,983,850 | -105,602 | 16.30% | 928,980,265 |
| 2021-10-04 | 2021-09-29 | 2.187 | 411,089,452 | -654,936 | 16.31% | 899,244,161 |
| 2021-09-30 | 2021-09-28 | 2.275 | 411,744,388 | +1,304,685 | 16.33% | 936,703,884 |
| 2021-09-29 | 2021-09-27 | 2.246 | 410,439,703 | -1,176,704 | 16.28% | 921,764,800 |
| 2021-09-28 | 2021-09-24 | 2.450 | 411,616,407 | +248,918 | 16.33% | 1,008,444,480 |
| 2021-09-27 | 2021-09-23 | 2.435 | 411,367,489 | -796,813 | 16.32% | 1,001,835,625 |
| 2021-09-24 | 2021-09-21 | 2.362 | 412,164,302 | +954,102 | 16.35% | 973,722,987 |
| 2021-09-23 | 2021-09-20 | 2.319 | 411,210,200 | -409,967 | 16.31% | 953,478,791 |
| 2021-09-21 | 2021-09-17 | 2.406 | 411,620,167 | +463,745 | 16.33% | 990,445,590 |
| 2021-09-20 | 2021-09-16 | 2.435 | 411,156,422 | +109,579 | 16.31% | 1,001,321,596 |
| 2021-09-17 | 2021-09-15 | 2.523 | 411,046,843 | -1,033,110 | 16.31% | 1,037,020,768 |
| 2021-09-16 | 2021-09-14 | 2.523 | 412,079,953 | +2,132,943 | 16.35% | 1,039,627,178 |
| 2021-09-15 | 2021-09-13 | 2.756 | 409,947,010 | -2,040,225 | 16.26% | 1,129,898,836 |
| 2021-09-14 | 2021-09-10 | 2.610 | 411,987,235 | -226,072 | 16.34% | 1,075,441,583 |
| 2021-09-13 | 2021-09-09 | 2.596 | 412,213,307 | -448,530 | 16.35% | 1,070,020,366 |
| 2021-09-10 | 2021-09-08 | 2.640 | 412,661,837 | -211,881 | 16.37% | 1,089,238,331 |
| 2021-09-09 | 2021-09-07 | 2.523 | 412,873,718 | +425,628 | 16.38% | 1,041,629,750 |
| 2021-09-08 | 2021-09-06 | 2.421 | 412,448,090 | +250,075 | 16.36% | 998,452,523 |
| 2021-09-07 | 2021-09-03 | 2.421 | 412,198,015 | -1,240,156 | 16.35% | 997,847,143 |
| 2021-09-06 | 2021-09-02 | 2.377 | 413,438,171 | +789,104 | 16.40% | 982,761,669 |
| 2021-09-03 | 2021-09-01 | 2.362 | 412,649,067 | +464,921 | 16.37% | 974,868,227 |
| 2021-09-02 | 2021-08-31 | 2.392 | 412,184,146 | -701,924 | 16.35% | 985,791,718 |
| 2021-09-01 | 2021-08-30 | 2.479 | 412,886,070 | -645,809 | 16.38% | 1,023,597,428 |
| 2021-08-31 | 2021-08-27 | 2.392 | 413,531,879 | +1,217,716 | 16.41% | 989,014,996 |
| 2021-08-30 | 2021-08-26 | 2.348 | 412,314,163 | +1,428,773 | 16.36% | 968,064,207 |
| 2021-08-27 | 2021-08-25 | 2.319 | 410,885,390 | +6,490,567 | 16.30% | 952,725,649 |
| 2021-08-26 | 2021-08-24 | 2.246 | 404,394,823 | -77,309 | 16.04% | 908,189,219 |
| 2021-08-25 | 2021-08-23 | 2.158 | 404,472,132 | +238,694 | 16.05% | 872,972,079 |
| 2021-08-24 | 2021-08-20 | 2.085 | 404,233,438 | -1,335,689 | 16.04% | 842,982,010 |
| 2021-08-23 | 2021-08-19 | 2.115 | 405,569,127 | +67,127 | 16.09% | 857,596,350 |
| 2021-08-20 | 2021-08-18 | 2.158 | 405,502,000 | +7,219,840 | 16.09% | 875,194,843 |
| 2021-08-19 | 2021-08-17 | 2.115 | 398,282,160 | -928,092 | 15.80% | 842,187,691 |
| 2021-08-18 | 2021-08-16 | 2.217 | 399,210,252 | +877,103 | 15.84% | 884,902,267 |
| 2021-08-17 | 2021-08-13 | 2.246 | 398,333,149 | +450,397 | 15.80% | 894,575,921 |
| 2021-08-16 | 2021-08-12 | 2.290 | 397,882,752 | +154,289 | 15.78% | 910,971,519 |
| 2021-08-13 | 2021-08-11 | 2.231 | 397,728,463 | +660,962 | 15.78% | 887,417,802 |
| 2021-08-12 | 2021-08-10 | 2.187 | 397,067,501 | +1,490,431 | 15.75% | 868,571,621 |
| 2021-08-11 | 2021-08-09 | 2.187 | 395,577,070 | -690,525 | 15.69% | 865,311,354 |
| 2021-08-10 | 2021-08-06 | 2.173 | 396,267,595 | -318,804 | 15.72% | 861,043,042 |
| 2021-08-09 | 2021-08-05 | 2.129 | 396,586,399 | -469,909 | 15.73% | 844,385,381 |
| 2021-08-06 | 2021-08-04 | 2.173 | 397,056,308 | -2,620,110 | 15.75% | 862,756,823 |
| 2021-08-05 | 2021-08-03 | 2.231 | 399,676,418 | -676,656 | 15.86% | 891,764,109 |
| 2021-08-04 | 2021-08-02 | 2.217 | 400,353,074 | -792,797 | 15.88% | 887,435,483 |
| 2021-08-03 | 2021-07-30 | 2.115 | 401,145,871 | +2,062,932 | 15.91% | 848,243,153 |
| 2021-08-02 | 2021-07-29 | 2.085 | 399,082,939 | +2,772,325 | 15.83% | 832,241,241 |
| 2021-07-30 | 2021-07-28 | 2.071 | 396,310,614 | -648,010 | 15.72% | 820,680,439 |
| 2021-07-29 | 2021-07-27 | 2.145 | 396,958,624 | -9,106,428 | 15.75% | 851,332,860 |
| 2021-07-28 | 2021-07-26 | 2.283 | 406,065,052 | +17,818,541 | 16.11% | 926,846,900 |
| 2021-07-27 | 2021-07-23 | 2.344 | 388,246,511 | -3,356,386 | 16.18% | 909,965,888 |
| 2021-07-26 | 2021-07-22 | 2.451 | 391,602,897 | +1,163,527 | 16.32% | 959,824,869 |
| 2021-07-23 | 2021-07-21 | 2.359 | 390,439,370 | +557,025 | 16.27% | 921,086,557 |
| 2021-07-22 | 2021-07-20 | 2.344 | 389,882,345 | +1,212,338 | 16.25% | 913,799,929 |
| 2021-07-21 | 2021-07-19 | 2.436 | 388,670,007 | +2,780,203 | 16.20% | 946,682,333 |
| 2021-07-20 | 2021-07-16 | 2.466 | 385,889,804 | +2,459,119 | 16.08% | 951,733,376 |
| 2021-07-19 | 2021-07-15 | 2.466 | 383,430,685 | -278,184 | 15.98% | 945,668,365 |
| 2021-07-16 | 2021-07-14 | 2.482 | 383,708,869 | +6,174,425 | 15.99% | 952,232,438 |
| 2021-07-15 | 2021-07-13 | 2.558 | 377,534,444 | +553,448 | 15.73% | 965,826,620 |
| 2021-07-14 | 2021-07-12 | 2.512 | 376,980,996 | +2,511,788 | 15.71% | 947,086,019 |
| 2021-07-13 | 2021-07-09 | 2.574 | 374,469,208 | +3,617,909 | 15.61% | 963,721,424 |
| 2021-07-12 | 2021-07-08 | 2.727 | 370,851,299 | +2,012,194 | 15.45% | 1,011,220,643 |
| 2021-07-09 | 2021-07-07 | 2.941 | 368,839,105 | -968,629 | 15.37% | 1,084,836,548 |
| 2021-07-08 | 2021-07-06 | 2.773 | 369,807,734 | +1,122,147 | 15.41% | 1,025,370,183 |
| 2021-07-07 | 2021-07-05 | 2.834 | 368,685,587 | +2,776,567 | 15.36% | 1,044,850,147 |
| 2021-07-06 | 2021-07-02 | 2.681 | 365,909,020 | -3,007,450 | 15.25% | 980,928,344 |
| 2021-07-05 | 2021-06-30 | 2.543 | 368,916,470 | -136,881 | 15.37% | 938,128,332 |
| 2021-07-02 | 2021-06-29 | 2.466 | 369,053,351 | -2,727,183 | 15.38% | 910,209,049 |
| 2021-06-30 | 2021-06-28 | 2.528 | 371,780,534 | +1,238,694 | 15.49% | 939,716,194 |
| 2021-06-29 | 2021-06-25 | 2.543 | 370,541,840 | +77,356 | 15.44% | 942,261,533 |
| 2021-06-28 | 2021-06-24 | 2.558 | 370,464,484 | +2,157,375 | 15.44% | 947,739,911 |
| 2021-06-25 | 2021-06-23 | 2.512 | 368,307,109 | -349,269 | 15.35% | 925,294,689 |
| 2021-06-24 | 2021-06-22 | 2.466 | 368,656,378 | +1,477,234 | 15.36% | 909,229,981 |
| 2021-06-23 | 2021-06-21 | 2.405 | 367,179,144 | -1,594,745 | 15.30% | 883,087,581 |
| 2021-06-22 | 2021-06-18 | 2.405 | 368,773,889 | +2,116,164 | 15.37% | 886,923,037 |
| 2021-06-21 | 2021-06-17 | 2.390 | 366,657,725 | -2,042,095 | 15.28% | 876,216,763 |
| 2021-06-18 | 2021-06-16 | 2.298 | 368,699,820 | -298,978 | 15.36% | 847,208,500 |
| 2021-06-17 | 2021-06-15 | 2.436 | 368,998,798 | +522,489 | 15.38% | 898,769,230 |
| 2021-06-16 | 2021-06-11 | 2.436 | 368,476,309 | +1,509,512 | 15.36% | 897,496,605 |
| 2021-06-15 | 2021-06-10 | 2.451 | 366,966,797 | +2,347,238 | 15.29% | 899,441,400 |
| 2021-06-11 | 2021-06-09 | 2.298 | 364,619,559 | -387,431 | 15.19% | 837,832,765 |
| 2021-06-10 | 2021-06-08 | 2.267 | 365,006,990 | +789,980 | 15.21% | 827,540,041 |
| 2021-06-09 | 2021-06-07 | 2.298 | 364,217,010 | +99,246 | 15.18% | 836,907,777 |
| 2021-06-08 | 2021-06-04 | 2.252 | 364,117,764 | -15,604,954 | 15.17% | 819,946,132 |
| 2021-06-07 | 2021-06-03 | 2.283 | 379,722,718 | +152,100 | 15.82% | 866,720,301 |
| 2021-06-04 | 2021-06-02 | 2.313 | 379,570,618 | -149,980 | 15.82% | 878,002,301 |
| 2021-06-03 | 2021-06-01 | 2.298 | 379,720,598 | +856,257 | 15.82% | 872,532,344 |
| 2021-06-02 | 2021-05-31 | 2.298 | 378,864,341 | -2,382,685 | 15.79% | 870,564,814 |
| 2021-06-01 | 2021-05-28 | 2.359 | 381,247,026 | -541,164 | 15.89% | 899,400,874 |
| 2021-05-31 | 2021-05-27 | 2.313 | 381,788,190 | -88,730 | 15.91% | 883,131,869 |
| 2021-05-28 | 2021-05-26 | 2.283 | 381,876,920 | +1,245,182 | 15.91% | 871,637,285 |
| 2021-05-27 | 2021-05-25 | 2.283 | 380,631,738 | -247,053 | 15.86% | 868,795,147 |
| 2021-05-26 | 2021-05-24 | 2.313 | 380,878,791 | +178,865 | 15.87% | 881,028,296 |
| 2021-05-25 | 2021-05-21 | 2.328 | 380,699,926 | +658,575 | 15.86% | 886,446,440 |
| 2021-05-24 | 2021-05-20 | 2.267 | 380,041,351 | -748,258 | 15.84% | 861,625,788 |
| 2021-05-21 | 2021-05-18 | 2.359 | 380,789,609 | -359,687 | 15.87% | 898,321,780 |
| 2021-05-20 | 2021-05-17 | 2.374 | 381,149,296 | +813,377 | 15.88% | 905,009,087 |
| 2021-05-18 | 2021-05-14 | 2.328 | 380,335,919 | +620,803 | 15.85% | 885,598,862 |
| 2021-05-17 | 2021-05-13 | 2.344 | 379,715,116 | +341,410 | 15.82% | 889,970,143 |
| 2021-05-14 | 2021-05-12 | 2.436 | 379,373,706 | -368,707 | 15.81% | 924,039,361 |
| 2021-05-13 | 2021-05-11 | 2.451 | 379,742,413 | +1,919,205 | 15.82% | 930,754,636 |
| 2021-05-12 | 2021-05-10 | 2.589 | 377,823,208 | -1,795,864 | 15.74% | 978,140,983 |
| 2021-05-11 | 2021-05-07 | 2.436 | 379,619,072 | +1,485,006 | 15.82% | 924,636,998 |
| 2021-05-10 | 2021-05-06 | 2.374 | 378,134,066 | -1,087,457 | 15.76% | 897,849,660 |
| 2021-05-07 | 2021-05-05 | 2.466 | 379,221,523 | -3,747,927 | 15.80% | 935,287,164 |
| 2021-05-06 | 2021-05-04 | 2.206 | 382,969,450 | -435,074 | 15.96% | 844,797,739 |
| 2021-05-05 | 2021-05-03 | 2.129 | 383,404,524 | +431,486 | 15.98% | 816,390,896 |
| 2021-05-04 | 2021-04-30 | 2.099 | 382,973,038 | +697,178 | 15.96% | 803,738,712 |
| 2021-05-03 | 2021-04-29 | 2.206 | 382,275,860 | +378,955 | 15.93% | 843,267,739 |
| 2021-04-30 | 2021-04-28 | 2.160 | 381,896,905 | +470,429 | 15.91% | 824,881,135 |
| 2021-04-29 | 2021-04-27 | 2.206 | 381,426,476 | -123,775 | 15.90% | 841,394,071 |
| 2021-04-28 | 2021-04-26 | 2.114 | 381,550,251 | +109,016 | 15.90% | 806,597,645 |
| 2021-04-27 | 2021-04-23 | 2.099 | 381,441,235 | +518,283 | 15.90% | 800,523,945 |
| 2021-04-26 | 2021-04-22 | 2.129 | 380,922,952 | +896,282 | 15.87% | 811,106,835 |
| 2021-04-23 | 2021-04-21 | 2.129 | 380,026,670 | -1,202,861 | 15.84% | 809,198,364 |
| 2021-04-22 | 2021-04-20 | 2.114 | 381,229,531 | +208,893 | 15.89% | 805,919,643 |
| 2021-04-21 | 2021-04-19 | 2.129 | 381,020,638 | +917,297 | 15.88% | 811,314,840 |
| 2021-04-20 | 2021-04-16 | 2.145 | 380,103,341 | -695,874 | 15.84% | 815,184,367 |
| 2021-04-19 | 2021-04-15 | 2.068 | 380,799,215 | +613,855 | 15.87% | 787,509,738 |
| 2021-04-16 | 2021-04-14 | 2.053 | 380,185,360 | -1,826,736 | 15.84% | 780,416,256 |
| 2021-04-15 | 2021-04-13 | 2.022 | 382,012,096 | +398,493 | 15.92% | 772,462,074 |
| 2021-04-14 | 2021-04-12 | 2.053 | 381,613,603 | +111,627 | 15.90% | 783,348,048 |
| 2021-04-13 | 2021-04-09 | 2.145 | 381,501,976 | +496,643 | 15.90% | 818,183,934 |
| 2021-04-12 | 2021-04-08 | 2.114 | 381,005,333 | +1,397,625 | 15.88% | 805,445,688 |
| 2021-04-09 | 2021-04-07 | 2.267 | 379,607,708 | +110,591 | 15.82% | 860,642,637 |
| 2021-04-08 | 2021-04-01 | 1.991 | 379,497,117 | +723,194 | 15.81% | 755,749,647 |
| 2021-04-07 | 2021-03-31 | 1.945 | 378,773,923 | +16,973 | 15.78% | 736,902,301 |
| 2021-04-01 | 2021-03-30 | 1.976 | 378,756,950 | -858,184 | 15.78% | 748,473,521 |
| 2021-03-31 | 2021-03-29 | 1.991 | 379,615,134 | +2,199,114 | 15.82% | 755,984,672 |
| 2021-03-30 | 2021-03-26 | 1.915 | 377,416,020 | -768,988 | 15.73% | 722,697,352 |
| 2021-03-29 | 2021-03-25 | 1.884 | 378,185,008 | +405,291 | 15.76% | 712,583,135 |
| 2021-03-26 | 2021-03-24 | 1.854 | 377,779,717 | -1,313,318 | 15.74% | 700,245,178 |
| 2021-03-25 | 2021-03-23 | 1.976 | 379,093,035 | +225,213 | 15.80% | 749,137,669 |
| 2021-03-24 | 2021-03-22 | 1.976 | 378,867,822 | -2,458,492 | 15.79% | 748,692,619 |
| 2021-03-23 | 2021-03-19 | 1.976 | 381,326,314 | -1,241,607 | 15.89% | 753,550,922 |
| 2021-03-22 | 2021-03-18 | 2.007 | 382,567,921 | +15,708 | 15.94% | 767,725,501 |
| 2021-03-19 | 2021-03-17 | 2.053 | 382,552,213 | +2,587,090 | 15.94% | 785,274,756 |
| 2021-03-18 | 2021-03-16 | 1.961 | 379,965,123 | +404,392 | 15.83% | 745,040,401 |
| 2021-03-17 | 2021-03-15 | 1.945 | 379,560,731 | +1,230,412 | 15.82% | 738,433,031 |
| 2021-03-16 | 2021-03-12 | 1.900 | 378,330,319 | +998,095 | 15.77% | 718,652,518 |
| 2021-03-15 | 2021-03-11 | 1.900 | 377,332,224 | +590,021 | 15.72% | 716,756,599 |
| 2021-03-12 | 2021-03-10 | 1.823 | 376,742,203 | +30,612 | 15.70% | 686,779,549 |
| 2021-03-11 | 2021-03-09 | 1.854 | 376,711,591 | -1,195,671 | 15.70% | 698,265,321 |
| 2021-03-10 | 2021-03-08 | 1.808 | 377,907,262 | -401,151 | 15.75% | 683,114,281 |
| 2021-03-09 | 2021-03-05 | 1.930 | 378,308,413 | -3,161,875 | 15.77% | 730,201,405 |
| 2021-03-08 | 2021-03-04 | 1.900 | 381,470,288 | -1,250,341 | 15.90% | 724,617,006 |
| 2021-03-05 | 2021-03-03 | 1.976 | 382,720,629 | +1,338,502 | 15.95% | 756,306,272 |
| 2021-03-04 | 2021-03-02 | 1.961 | 381,382,127 | -213,462 | 15.89% | 747,818,881 |
| 2021-03-03 | 2021-03-01 | 1.961 | 381,595,589 | +1,573,486 | 15.90% | 748,237,440 |
| 2021-03-02 | 2021-02-26 | 1.900 | 380,022,103 | +1,326,520 | 15.84% | 721,866,125 |
| 2021-03-01 | 2021-02-25 | 1.991 | 378,695,583 | +2,206,638 | 15.78% | 754,153,432 |
| 2021-02-26 | 2021-02-24 | 1.930 | 376,488,945 | -2,671,872 | 15.69% | 726,689,514 |
| 2021-02-25 | 2021-02-23 | 1.991 | 379,160,817 | -477,149 | 15.80% | 755,079,922 |
| 2021-02-24 | 2021-02-22 | 1.976 | 379,637,966 | +1,500,849 | 15.82% | 750,214,524 |
| 2021-02-23 | 2021-02-19 | 2.007 | 378,137,117 | -554,401 | 15.76% | 758,833,900 |
| 2021-02-22 | 2021-02-18 | 1.976 | 378,691,518 | +2,772,186 | 15.78% | 748,344,219 |
| 2021-02-19 | 2021-02-17 | 1.976 | 375,919,332 | +4,672,269 | 15.67% | 742,866,015 |
| 2021-02-18 | 2021-02-16 | 1.991 | 371,247,063 | -1,300,358 | 15.47% | 739,320,075 |
| 2021-02-17 | 2021-02-11 | 1.854 | 372,547,421 | +912,510 | 15.53% | 690,546,696 |
| 2021-02-16 | 2021-02-09 | 1.823 | 371,634,911 | +526,856 | 15.49% | 677,469,247 |
| 2021-02-10 | 2021-02-08 | 1.792 | 371,108,055 | -2,837,958 | 15.47% | 665,138,922 |
| 2021-02-09 | 2021-02-05 | 1.777 | 373,946,013 | +759,326 | 15.58% | 664,496,987 |
| 2021-02-08 | 2021-02-04 | 1.762 | 373,186,687 | +3,490,183 | 15.55% | 657,430,885 |
| 2021-02-05 | 2021-02-03 | 1.884 | 369,696,504 | -1,565,198 | 15.41% | 696,588,940 |
| 2021-02-04 | 2021-02-02 | 1.915 | 371,261,702 | -1,880,117 | 15.47% | 710,912,719 |
| 2021-02-03 | 2021-02-01 | 1.945 | 373,141,819 | -386,395 | 15.55% | 725,945,078 |
| 2021-02-02 | 2021-01-29 | 1.884 | 373,528,214 | -551,562 | 15.57% | 703,808,719 |
| 2021-02-01 | 2021-01-28 | 1.976 | 374,079,776 | -3,335,760 | 15.59% | 739,230,810 |
| 2021-01-29 | 2021-01-27 | 2.436 | 377,415,536 | +316,883 | 15.73% | 919,269,853 |
| 2021-01-28 | 2021-01-26 | 2.466 | 377,098,653 | +263,386 | 15.71% | 930,051,456 |
| 2021-01-27 | 2021-01-25 | 2.604 | 376,835,267 | -960,923 | 15.70% | 981,355,999 |
| 2021-01-26 | 2021-01-22 | 2.558 | 377,796,190 | -2,807,762 | 15.74% | 966,496,231 |
| 2021-01-25 | 2021-01-21 | 2.420 | 380,603,952 | +2,361,905 | 15.86% | 921,205,453 |
| 2021-01-22 | 2021-01-20 | 2.451 | 378,242,047 | +1,736,963 | 15.76% | 927,077,215 |
| 2021-01-21 | 2021-01-19 | 2.436 | 376,505,084 | +768,393 | 15.69% | 917,052,267 |
| 2021-01-20 | 2021-01-18 | 2.528 | 375,736,691 | +563,186 | 15.66% | 949,715,816 |
| 2021-01-19 | 2021-01-15 | 2.466 | 375,173,505 | -135,510 | 15.63% | 925,303,397 |
| 2021-01-18 | 2021-01-14 | 2.635 | 375,309,015 | -1,833,689 | 15.64% | 988,879,931 |
| 2021-01-15 | 2021-01-13 | 2.359 | 377,142,704 | +49,340 | 15.72% | 889,718,357 |
| 2021-01-14 | 2021-01-12 | 2.221 | 377,093,364 | -763,112 | 15.71% | 837,612,234 |
| 2021-01-13 | 2021-01-11 | 2.191 | 377,856,476 | +3,303,331 | 15.75% | 827,730,631 |
| 2021-01-12 | 2021-01-08 | 2.344 | 374,553,145 | +590,703 | 15.61% | 877,871,598 |
| 2021-01-11 | 2021-01-07 | 2.405 | 373,962,442 | -2,329,973 | 15.58% | 899,401,814 |
| 2021-01-08 | 2021-01-06 | 2.221 | 376,292,415 | -144,332 | 15.68% | 835,833,139 |
| 2021-01-07 | 2021-01-05 | 2.129 | 376,436,747 | +1,974,406 | 15.69% | 801,554,270 |
| 2021-01-06 | 2021-01-04 | 2.175 | 374,462,341 | -3,175,173 | 15.60% | 814,559,123 |
| 2021-01-05 | 2020-12-31 | 1.930 | 377,637,514 | +946,752 | 15.74% | 728,906,453 |
| 2021-01-04 | 2020-12-29 | 1.915 | 376,690,762 | -1,228,551 | 15.70% | 721,308,587 |
| 2020-12-30 | 2020-12-28 | 1.976 | 377,919,313 | +190,608 | 15.75% | 746,818,240 |
| 2020-12-29 | 2020-12-24 | 1.884 | 377,728,705 | -676,944 | 15.74% | 711,723,361 |
| 2020-12-28 | 2020-12-22 | 1.823 | 378,405,649 | +756,158 | 15.77% | 689,811,916 |
| 2020-12-23 | 2020-12-21 | 1.915 | 377,649,491 | +1,003,339 | 15.74% | 723,144,415 |
| 2020-12-22 | 2020-12-18 | 1.900 | 376,646,152 | -2,007,707 | 15.70% | 715,453,380 |
| 2020-12-21 | 2020-12-17 | 1.838 | 378,653,859 | -2,888,598 | 15.78% | 696,064,930 |
| 2020-12-18 | 2020-12-16 | 1.808 | 381,542,457 | +2,229,109 | 15.90% | 689,685,347 |
| 2020-12-17 | 2020-12-15 | 1.823 | 379,313,348 | -554,220 | 15.81% | 691,466,600 |
| 2020-12-16 | 2020-12-14 | 1.777 | 379,867,568 | +340,757 | 15.83% | 675,019,510 |
| 2020-12-15 | 2020-12-11 | 1.777 | 379,526,811 | -905,243 | 15.82% | 674,413,989 |
| 2020-12-14 | 2020-12-10 | 1.854 | 380,432,054 | -3,822,089 | 15.85% | 705,161,499 |
| 2020-12-11 | 2020-12-09 | 1.808 | 384,254,143 | -1,412,639 | 16.01% | 694,587,056 |
| 2020-12-10 | 2020-12-08 | 1.900 | 385,666,782 | -612,154 | 16.07% | 732,588,402 |
| 2020-12-09 | 2020-12-07 | 1.915 | 386,278,936 | +3,149,715 | 16.10% | 739,668,560 |
| 2020-12-08 | 2020-12-04 | 1.976 | 383,129,221 | -3,612,072 | 15.97% | 757,113,703 |
| 2020-12-07 | 2020-12-03 | 1.792 | 386,741,293 | +782,379 | 16.12% | 693,158,457 |
| 2020-12-04 | 2020-12-02 | 1.792 | 385,958,914 | +2,151,787 | 16.08% | 691,756,195 |
| 2020-12-03 | 2020-12-01 | 1.762 | 383,807,127 | -1,058,378 | 15.99% | 676,140,570 |
| 2020-12-02 | 2020-11-30 | 1.716 | 384,865,505 | +1,118,883 | 16.04% | 660,317,991 |
| 2020-12-01 | 2020-11-27 | 1.731 | 383,746,622 | +996,812 | 15.99% | 664,276,867 |
| 2020-11-30 | 2020-11-26 | 1.792 | 382,749,810 | -1,361,950 | 15.95% | 686,004,501 |
| 2020-11-27 | 2020-11-25 | 1.746 | 384,111,760 | -1,137,814 | 16.01% | 670,793,082 |
| 2020-11-26 | 2020-11-24 | 1.838 | 385,249,574 | +1,512,516 | 16.05% | 708,189,581 |
| 2020-11-25 | 2020-11-23 | 1.869 | 383,737,058 | -3,588,054 | 15.99% | 717,166,000 |
| 2020-11-24 | 2020-11-20 | 1.884 | 387,325,112 | +1,894,561 | 16.14% | 729,805,087 |
| 2020-11-23 | 2020-11-19 | 1.777 | 385,430,551 | -6,869,315 | 16.06% | 684,904,855 |
| 2020-11-20 | 2020-11-18 | 1.823 | 392,299,866 | +1,171,759 | 16.35% | 715,140,281 |
| 2020-11-19 | 2020-11-17 | 1.884 | 391,128,107 | -7,144,939 | 16.30% | 736,970,760 |
| 2020-11-18 | 2020-11-16 | 1.731 | 398,273,046 | +856,462 | 16.60% | 689,422,541 |
| 2020-11-17 | 2020-11-13 | 1.700 | 397,416,584 | -424,507 | 16.56% | 675,764,051 |
| 2020-11-16 | 2020-11-12 | 1.639 | 397,841,091 | -434,106 | 16.58% | 652,108,010 |
| 2020-11-13 | 2020-11-11 | 1.624 | 398,275,197 | -4,689,990 | 16.60% | 646,718,443 |
| 2020-11-12 | 2020-11-10 | 1.838 | 402,965,187 | -11,467,931 | 16.79% | 740,755,516 |
| 2020-11-11 | 2020-11-09 | 1.915 | 414,433,118 | -18,584,983 | 17.27% | 793,579,766 |
| 2020-11-10 | 2020-11-06 | 1.593 | 433,018,101 | -1,137,579 | 18.04% | 689,867,221 |
| 2020-11-09 | 2020-11-05 | 1.455 | 434,155,680 | -314,645 | 18.09% | 631,822,681 |
| 2020-11-06 | 2020-11-04 | 1.379 | 434,470,325 | -143,614 | 18.11% | 599,002,656 |
| 2020-11-05 | 2020-11-03 | 1.379 | 434,613,939 | +222,601 | 18.11% | 599,200,656 |
| 2020-11-04 | 2020-11-02 | 1.379 | 434,391,338 | -666,306 | 18.10% | 598,893,757 |
| 2020-11-03 | 2020-10-30 | 1.317 | 435,057,644 | -343,368 | 18.13% | 573,154,062 |
| 2020-11-02 | 2020-10-29 | 1.333 | 435,401,012 | -614,593 | 18.14% | 580,276,264 |
| 2020-10-30 | 2020-10-28 | 1.317 | 436,015,605 | +1,094,730 | 18.17% | 574,416,100 |
| 2020-10-29 | 2020-10-27 | 1.317 | 434,920,875 | -79,967 | 18.12% | 572,973,880 |
| 2020-10-28 | 2020-10-23 | 1.317 | 435,000,842 | -68,543 | 18.13% | 573,079,230 |
| 2020-10-27 | 2020-10-22 | 1.287 | 435,069,385 | +13,613,702 | 18.13% | 559,840,006 |
| 2020-10-23 | 2020-10-21 | 1.271 | 421,455,683 | +45,042 | 17.56% | 535,865,906 |
| 2020-10-22 | 2020-10-20 | 1.271 | 421,410,641 | -27,417 | 17.56% | 535,808,637 |
| 2020-10-21 | 2020-10-19 | 1.256 | 421,438,058 | +72,460 | 17.56% | 529,387,551 |
| 2020-10-20 | 2020-10-16 | 1.256 | 421,365,598 | +253,283 | 17.56% | 529,296,531 |
| 2020-10-19 | 2020-10-15 | 1.241 | 421,112,315 | -590,776 | 17.55% | 522,527,415 |
| 2020-10-16 | 2020-10-14 | 1.256 | 421,703,091 | +57,823 | 17.57% | 529,720,471 |
| 2020-10-15 | 2020-10-12 | 1.256 | 421,645,268 | -295,714 | 17.57% | 529,647,837 |
| 2020-10-14 | 2020-10-09 | 1.226 | 421,940,982 | +1,252,379 | 17.58% | 517,091,997 |
| 2020-10-12 | 2020-10-08 | 1.241 | 420,688,603 | +530,047 | 17.53% | 522,001,661 |
| 2020-10-09 | 2020-10-07 | 1.195 | 420,158,556 | -62,668 | 17.51% | 502,034,929 |
| 2020-10-08 | 2020-10-06 | 1.210 | 420,221,224 | +1,019,659 | 17.51% | 508,547,115 |
| 2020-10-07 | 2020-10-05 | 1.210 | 419,201,565 | -849,934 | 17.47% | 507,313,134 |
| 2020-10-06 | 2020-09-30 | 1.195 | 420,051,499 | +2,093,442 | 17.50% | 501,907,010 |
| 2020-10-05 | 2020-09-29 | 1.180 | 417,958,057 | -1,608,476 | 17.42% | 493,002,982 |
| 2020-09-30 | 2020-09-28 | 1.195 | 419,566,533 | -92,215 | 17.48% | 501,327,539 |
| 2020-09-29 | 2020-09-25 | 1.180 | 419,658,748 | -143,614 | 17.49% | 495,009,035 |
| 2020-09-28 | 2020-09-24 | 1.195 | 419,802,362 | +707,701 | 17.49% | 501,609,324 |
| 2020-09-25 | 2020-09-23 | 1.210 | 419,094,661 | -483,065 | 17.46% | 507,183,760 |
| 2020-09-24 | 2020-09-22 | 1.241 | 419,577,726 | -479,801 | 17.48% | 520,623,255 |
| 2020-09-23 | 2020-09-21 | 1.226 | 420,057,527 | -351,854 | 17.50% | 514,783,808 |
| 2020-09-22 | 2020-09-18 | 1.271 | 420,409,381 | -1,707,700 | 17.52% | 534,535,570 |
| 2020-09-21 | 2020-09-17 | 1.256 | 422,117,081 | -443,898 | 17.59% | 530,240,503 |
| 2020-09-18 | 2020-09-16 | 1.256 | 422,560,979 | -1,056,868 | 17.61% | 530,798,103 |
| 2020-09-17 | 2020-09-15 | 1.271 | 423,617,847 | -550,955 | 17.65% | 538,615,021 |
| 2020-09-16 | 2020-09-14 | 1.287 | 424,168,802 | +746,139 | 17.68% | 545,813,318 |
| 2020-09-15 | 2020-09-11 | 1.271 | 423,422,663 | +876,542 | 17.65% | 538,366,851 |
| 2020-09-14 | 2020-09-10 | 1.287 | 422,546,121 | -794,446 | 17.61% | 543,725,279 |
| 2020-09-11 | 2020-09-09 | 1.333 | 423,340,567 | -1,047,293 | 17.64% | 564,202,829 |
| 2020-09-10 | 2020-09-08 | 1.241 | 424,387,860 | -3,481,923 | 17.69% | 526,591,798 |
| 2020-09-09 | 2020-09-07 | 1.226 | 427,869,783 | +1,763,840 | 17.83% | 524,357,789 |
| 2020-09-08 | 2020-09-04 | 1.226 | 426,105,943 | +1,472,043 | 17.76% | 522,196,189 |
| 2020-09-07 | 2020-09-03 | 1.241 | 424,633,900 | -698,127 | 17.70% | 526,897,091 |
| 2020-09-04 | 2020-09-02 | 1.226 | 425,332,027 | -288,533 | 17.72% | 521,247,749 |
| 2020-09-03 | 2020-09-01 | 1.226 | 425,620,560 | -1,727,937 | 17.74% | 521,601,349 |
| 2020-09-02 | 2020-08-31 | 1.210 | 427,348,497 | -3,735,268 | 17.81% | 517,172,462 |
| 2020-09-01 | 2020-08-28 | 1.241 | 431,083,765 | -674,985 | 17.96% | 534,900,256 |
| 2020-08-31 | 2020-08-27 | 1.241 | 431,758,750 | -1,051,614 | 17.99% | 535,737,796 |
| 2020-08-28 | 2020-08-26 | 1.241 | 432,810,364 | -1,351,930 | 18.04% | 537,042,666 |
| 2020-08-27 | 2020-08-25 | 1.256 | 434,162,294 | -440,633 | 18.09% | 545,371,044 |
| 2020-08-26 | 2020-08-24 | 1.241 | 434,602,927 | -3,328,579 | 18.11% | 539,266,926 |
| 2020-08-25 | 2020-08-21 | 1.271 | 437,931,506 | -75,071 | 18.25% | 556,814,329 |
| 2020-08-24 | 2020-08-20 | 1.256 | 438,006,577 | -624,580 | 18.25% | 550,200,023 |
| 2020-08-21 | 2020-08-19 | 1.271 | 438,631,157 | -625,373 | 18.28% | 557,703,910 |
| 2020-08-20 | 2020-08-18 | 1.256 | 439,256,530 | -82,839 | 18.30% | 551,770,146 |
| 2020-08-19 | 2020-08-17 | 1.256 | 439,339,369 | -1,077,105 | 18.31% | 551,874,203 |
| 2020-08-18 | 2020-08-14 | 1.226 | 440,416,474 | -1,714,881 | 18.35% | 539,733,858 |
| 2020-08-17 | 2020-08-13 | 1.241 | 442,131,355 | -540,510 | 18.42% | 548,608,401 |
| 2020-08-14 | 2020-08-12 | 1.226 | 442,671,865 | +91,064 | 18.45% | 542,497,857 |
| 2020-08-13 | 2020-08-11 | 1.241 | 442,580,801 | +610,359 | 18.44% | 549,166,086 |
| 2020-08-12 | 2020-08-10 | 1.210 | 441,970,442 | -142,961 | 18.42% | 534,867,780 |
| 2020-08-11 | 2020-08-07 | 1.195 | 442,113,403 | +212,919 | 18.42% | 528,268,121 |
| 2020-08-10 | 2020-08-06 | 1.226 | 441,900,484 | +1,935,524 | 18.42% | 541,552,524 |
| 2020-08-07 | 2020-08-05 | 1.226 | 439,964,960 | +3,073,991 | 18.33% | 539,180,524 |
| 2020-08-06 | 2020-08-04 | 1.210 | 436,890,969 | +666,956 | 18.21% | 528,720,657 |
| 2020-08-05 | 2020-08-03 | 1.210 | 436,224,013 | +50,514,795 | 18.18% | 527,913,514 |
| 2020-08-04 | 2020-07-31 | 1.180 | 385,709,218 | -523,211 | 16.07% | 454,963,821 |
| 2020-08-03 | 2020-07-30 | 1.180 | 386,232,429 | -11,750 | 16.10% | 455,580,976 |
| 2020-07-31 | 2020-07-29 | 1.164 | 386,244,179 | -646,459 | 16.10% | 449,678,019 |
| 2020-07-30 | 2020-07-28 | 1.164 | 386,890,638 | -542,469 | 16.12% | 450,430,648 |
| 2020-07-29 | 2020-07-27 | 1.306 | 387,433,107 | -186,698 | 16.15% | 506,003,782 |
| 2020-07-28 | 2020-07-24 | 1.306 | 387,619,805 | +23,677,417 | 16.15% | 506,247,618 |
| 2020-07-27 | 2020-07-23 | 1.339 | 363,942,388 | +277,480 | 16.16% | 487,207,023 |
| 2020-07-24 | 2020-07-22 | 1.355 | 363,664,908 | +651,128 | 16.15% | 492,772,581 |
| 2020-07-23 | 2020-07-21 | 1.355 | 363,013,780 | -407,338 | 16.12% | 491,890,291 |
| 2020-07-22 | 2020-07-20 | 1.355 | 363,421,118 | -29,402 | 16.14% | 492,442,241 |
| 2020-07-21 | 2020-07-17 | 1.290 | 363,450,520 | -70,442 | 16.14% | 468,748,005 |
| 2020-07-20 | 2020-07-16 | 1.306 | 363,520,962 | +249,916 | 16.14% | 474,773,525 |
| 2020-07-17 | 2020-07-15 | 1.371 | 363,271,046 | +72,892 | 16.13% | 498,169,480 |
| 2020-07-16 | 2020-07-14 | 1.371 | 363,198,154 | +134,329 | 16.13% | 498,069,520 |
| 2020-07-15 | 2020-07-13 | 1.404 | 363,063,825 | +898,127 | 16.12% | 509,739,721 |
| 2020-07-14 | 2020-07-10 | 1.388 | 362,165,698 | +449,296 | 16.08% | 502,566,212 |
| 2020-07-13 | 2020-07-09 | 1.453 | 361,716,402 | -535,970 | 16.06% | 525,563,572 |
| 2020-07-10 | 2020-07-08 | 1.404 | 362,252,372 | -1,005,175 | 16.09% | 508,600,445 |
| 2020-07-09 | 2020-07-07 | 1.339 | 363,257,547 | -173,922 | 16.13% | 486,290,231 |
| 2020-07-08 | 2020-07-06 | 1.371 | 363,431,469 | +747,297 | 16.14% | 498,389,475 |
| 2020-07-07 | 2020-07-03 | 1.306 | 362,684,172 | +214,115 | 16.11% | 473,680,642 |
| 2020-07-06 | 2020-07-02 | 1.257 | 362,470,057 | +942,910 | 16.10% | 455,648,461 |
| 2020-07-03 | 2020-06-30 | 1.208 | 361,527,147 | +474,717 | 16.06% | 436,756,805 |
| 2020-07-02 | 2020-06-29 | 1.208 | 361,052,430 | -1,191,999 | 16.03% | 436,183,305 |
| 2020-06-30 | 2020-06-26 | 1.224 | 362,244,429 | -1,449,663 | 16.09% | 443,537,174 |
| 2020-06-29 | 2020-06-24 | 1.241 | 363,694,092 | +475,874 | 16.15% | 451,249,658 |
| 2020-06-26 | 2020-06-23 | 1.257 | 363,218,218 | -11,381 | 16.13% | 456,588,948 |
| 2020-06-24 | 2020-06-22 | 1.257 | 363,229,599 | +736,264 | 16.13% | 456,603,255 |
| 2020-06-23 | 2020-06-19 | 1.257 | 362,493,335 | -260,103 | 16.10% | 455,677,723 |
| 2020-06-22 | 2020-06-18 | 1.273 | 362,753,438 | +109,645 | 16.11% | 461,926,829 |
| 2020-06-19 | 2020-06-17 | 1.273 | 362,643,793 | -2,284,767 | 16.11% | 461,787,208 |
| 2020-06-18 | 2020-06-16 | 1.257 | 364,928,560 | -112,707 | 16.21% | 458,738,960 |
| 2020-06-17 | 2020-06-15 | 1.257 | 365,041,267 | -22,663 | 16.21% | 458,880,640 |
| 2020-06-16 | 2020-06-12 | 1.290 | 365,063,930 | -279,318 | 16.21% | 470,828,846 |
| 2020-06-15 | 2020-06-11 | 1.290 | 365,343,248 | +339,959 | 16.23% | 471,189,087 |
| 2020-06-12 | 2020-06-10 | 1.306 | 365,003,289 | +200,912 | 16.21% | 476,709,505 |
| 2020-06-11 | 2020-06-09 | 1.322 | 364,802,377 | +1,025,389 | 16.20% | 482,402,695 |
| 2020-06-10 | 2020-06-08 | 1.306 | 363,776,988 | +804,874 | 16.16% | 475,107,905 |
| 2020-06-09 | 2020-06-05 | 1.290 | 362,972,114 | +150,105 | 16.12% | 468,130,997 |
| 2020-06-08 | 2020-06-04 | 1.273 | 362,822,009 | -107,194 | 16.11% | 462,014,146 |
| 2020-06-05 | 2020-06-03 | 1.257 | 362,929,203 | +1,225 | 16.12% | 456,225,638 |
| 2020-06-04 | 2020-06-02 | 1.224 | 362,927,978 | -128,021 | 16.12% | 444,374,121 |
| 2020-06-03 | 2020-06-01 | 1.224 | 363,055,999 | -288,505 | 16.12% | 444,530,872 |
| 2020-06-02 | 2020-05-29 | 1.175 | 363,344,504 | -420,936 | 16.14% | 427,088,757 |
| 2020-06-01 | 2020-05-28 | 1.224 | 363,765,440 | +25,114 | 16.16% | 445,399,522 |
| 2020-05-29 | 2020-05-27 | 1.224 | 363,740,326 | +1,175,338 | 16.15% | 445,368,772 |
| 2020-05-28 | 2020-05-26 | 1.208 | 362,564,988 | +368,747 | 16.10% | 438,010,609 |
| 2020-05-27 | 2020-05-25 | 1.224 | 362,196,241 | -113,932 | 16.09% | 443,478,172 |
| 2020-05-26 | 2020-05-22 | 1.208 | 362,310,173 | +156,198 | 16.09% | 437,702,770 |
| 2020-05-25 | 2020-05-21 | 1.257 | 362,153,975 | -420,814 | 16.08% | 455,251,126 |
| 2020-05-22 | 2020-05-20 | 1.290 | 362,574,789 | -671,342 | 16.10% | 467,618,561 |
| 2020-05-21 | 2020-05-19 | 1.273 | 363,246,131 | -36,752 | 16.13% | 462,554,219 |
| 2020-05-20 | 2020-05-18 | 1.273 | 363,282,883 | +874,092 | 16.13% | 462,601,019 |
| 2020-05-19 | 2020-05-15 | 1.257 | 362,408,791 | -1,500,718 | 16.09% | 455,571,446 |
| 2020-05-18 | 2020-05-14 | 1.290 | 363,909,509 | -257,321 | 16.16% | 469,339,971 |
| 2020-05-15 | 2020-05-13 | 1.273 | 364,166,830 | -122,269 | 16.17% | 463,726,629 |
| 2020-05-14 | 2020-05-12 | 1.273 | 364,289,099 | -1,109,245 | 16.18% | 463,882,325 |
| 2020-05-13 | 2020-05-11 | 1.290 | 365,398,344 | -494,931 | 16.23% | 471,260,145 |
| 2020-05-12 | 2020-05-08 | 1.273 | 365,893,275 | -222,964 | 16.25% | 465,925,068 |
| 2020-05-11 | 2020-05-07 | 1.290 | 366,116,239 | -965,359 | 16.26% | 472,186,026 |
| 2020-05-08 | 2020-05-06 | 1.306 | 367,081,598 | +619,765 | 16.30% | 479,423,864 |
| 2020-05-07 | 2020-05-05 | 1.273 | 366,461,833 | -66,766 | 16.27% | 466,649,064 |
| 2020-05-06 | 2020-05-04 | 1.241 | 366,528,599 | -588,373 | 16.28% | 454,766,543 |
| 2020-05-05 | 2020-04-29 | 1.306 | 367,116,972 | +41,040 | 16.30% | 479,470,063 |
| 2020-05-04 | 2020-04-28 | 1.322 | 367,075,932 | -126,673 | 16.30% | 485,409,169 |
| 2020-04-29 | 2020-04-27 | 1.273 | 367,202,605 | -486,355 | 16.31% | 467,592,356 |
| 2020-04-28 | 2020-04-24 | 1.306 | 367,688,960 | -30,627 | 16.33% | 480,217,104 |
| 2020-04-27 | 2020-04-23 | 1.306 | 367,719,587 | +739,701 | 16.33% | 480,257,104 |
| 2020-04-24 | 2020-04-22 | 1.273 | 366,979,886 | +75,342 | 16.30% | 467,308,748 |
| 2020-04-23 | 2020-04-21 | 1.273 | 366,904,544 | +42,204 | 16.29% | 467,212,808 |
| 2020-04-22 | 2020-04-20 | 1.339 | 366,862,340 | -273,805 | 16.29% | 491,115,941 |
| 2020-04-21 | 2020-04-17 | 1.371 | 367,136,145 | +951,271 | 16.30% | 503,469,859 |
| 2020-04-20 | 2020-04-16 | 1.355 | 366,184,874 | +106,582 | 16.26% | 496,187,181 |
| 2020-04-17 | 2020-04-15 | 1.339 | 366,078,292 | +3,044,749 | 16.26% | 490,066,342 |
| 2020-04-16 | 2020-04-14 | 1.339 | 363,033,543 | +373,035 | 16.12% | 485,990,358 |
| 2020-04-15 | 2020-04-09 | 1.339 | 362,660,508 | +766,898 | 16.11% | 485,490,979 |
| 2020-04-14 | 2020-04-08 | 1.339 | 361,893,610 | +55,128 | 16.07% | 484,464,338 |
| 2020-04-09 | 2020-04-07 | 1.339 | 361,838,482 | +475,942 | 16.07% | 484,390,539 |
| 2020-04-08 | 2020-04-06 | 1.322 | 361,362,540 | +344,586 | 16.05% | 477,853,967 |
| 2020-04-07 | 2020-04-03 | 1.306 | 361,017,954 | -744,234 | 16.03% | 471,504,492 |
| 2020-04-06 | 2020-04-02 | 1.322 | 361,762,188 | +532,908 | 16.07% | 478,382,449 |
| 2020-04-03 | 2020-04-01 | 1.306 | 361,229,280 | -1,166,884 | 16.04% | 471,780,492 |
| 2020-04-02 | 2020-03-31 | 1.322 | 362,396,164 | +578,235 | 16.09% | 479,220,798 |
| 2020-04-01 | 2020-03-30 | 1.257 | 361,817,929 | -408,562 | 16.07% | 454,828,694 |
| 2020-03-31 | 2020-03-27 | 1.290 | 362,226,491 | -532,296 | 16.09% | 467,169,355 |
| 2020-03-30 | 2020-03-26 | 1.306 | 362,758,787 | -752,196 | 16.11% | 473,778,092 |
| 2020-03-27 | 2020-03-25 | 1.290 | 363,510,983 | +49,003 | 16.14% | 468,825,985 |
| 2020-03-26 | 2020-03-24 | 1.241 | 363,461,980 | +560,430 | 16.14% | 450,961,667 |
| 2020-03-25 | 2020-03-23 | 1.175 | 362,901,550 | +539,033 | 16.12% | 426,568,092 |
| 2020-03-24 | 2020-03-20 | 1.224 | 362,362,517 | +429,221 | 16.09% | 443,681,763 |
| 2020-03-23 | 2020-03-19 | 1.224 | 361,933,296 | +263,051 | 16.07% | 443,156,219 |
| 2020-03-20 | 2020-03-18 | 1.257 | 361,670,245 | -314,231 | 16.06% | 454,643,046 |
| 2020-03-19 | 2020-03-17 | 1.322 | 361,984,476 | -1,299,193 | 16.08% | 478,676,395 |
| 2020-03-18 | 2020-03-16 | 1.339 | 363,283,669 | +4,266,466 | 16.13% | 486,325,200 |
| 2020-03-17 | 2020-03-13 | 1.420 | 359,017,203 | +1,134,759 | 15.94% | 509,919,428 |
| 2020-03-16 | 2020-03-12 | 1.437 | 357,882,444 | +105,357 | 15.89% | 514,150,324 |
| 2020-03-13 | 2020-03-11 | 1.518 | 357,777,087 | +409,589 | 15.89% | 543,203,449 |
| 2020-03-12 | 2020-03-10 | 1.469 | 357,367,498 | +1,509,906 | 15.87% | 525,078,950 |
| 2020-03-11 | 2020-03-09 | 1.453 | 355,857,592 | +396,925 | 15.80% | 517,050,889 |
| 2020-03-10 | 2020-03-06 | 1.567 | 355,460,667 | +565,372 | 15.79% | 557,095,732 |
| 2020-03-09 | 2020-03-05 | 1.616 | 354,895,295 | -1,723,682 | 15.76% | 573,591,204 |
| 2020-03-06 | 2020-03-04 | 1.616 | 356,618,977 | +118,220 | 15.84% | 576,377,065 |
| 2020-03-05 | 2020-03-03 | 1.616 | 356,500,757 | +1,349,082 | 15.83% | 576,185,995 |
| 2020-03-04 | 2020-03-02 | 1.600 | 355,151,675 | +338,550 | 15.77% | 568,207,537 |
| 2020-03-03 | 2020-02-28 | 1.584 | 354,813,125 | +743,008 | 15.76% | 561,873,381 |
| 2020-03-02 | 2020-02-27 | 1.665 | 354,070,117 | +624,176 | 15.72% | 589,598,667 |
| 2020-02-28 | 2020-02-26 | 1.665 | 353,445,941 | +1,229,364 | 15.70% | 588,559,287 |
| 2020-02-27 | 2020-02-25 | 1.633 | 352,216,577 | +506,704 | 15.64% | 575,011,908 |
| 2020-02-26 | 2020-02-24 | 1.649 | 351,709,873 | +1,278,367 | 15.62% | 579,926,535 |
| 2020-02-25 | 2020-02-21 | 1.649 | 350,431,506 | -3,458,450 | 15.56% | 577,818,664 |
| 2020-02-24 | 2020-02-20 | 1.682 | 353,889,956 | +351,475 | 15.72% | 595,076,100 |
| 2020-02-21 | 2020-02-19 | 1.731 | 353,538,481 | +616,826 | 15.70% | 611,800,185 |
| 2020-02-20 | 2020-02-18 | 1.796 | 352,921,655 | +1,999,752 | 15.67% | 633,779,283 |
| 2020-02-19 | 2020-02-17 | 1.763 | 350,921,903 | +6,266,569 | 15.58% | 618,730,148 |
| 2020-02-18 | 2020-02-14 | 1.437 | 344,655,334 | +139,659 | 15.31% | 495,147,651 |
| 2020-02-17 | 2020-02-13 | 1.437 | 344,515,675 | +180,086 | 15.30% | 494,947,011 |
| 2020-02-14 | 2020-02-12 | 1.420 | 344,335,589 | -534,022 | 15.29% | 489,066,833 |
| 2020-02-13 | 2020-02-11 | 1.420 | 344,869,611 | +175,799 | 15.32% | 489,825,315 |
| 2020-02-12 | 2020-02-10 | 1.437 | 344,693,812 | +387,736 | 15.31% | 495,202,930 |
| 2020-02-10 | 2020-02-06 | 1.420 | 344,306,076 | +28,102,274 | 15.29% | 489,024,915 |
| 2020-02-07 | 2020-02-05 | 1.371 | 316,203,802 | -32,753 | 14.04% | 433,624,109 |
| 2020-02-06 | 2020-02-04 | 1.355 | 316,236,555 | +453,890 | 14.04% | 428,506,298 |
| 2020-02-05 | 2020-02-03 | 1.322 | 315,782,665 | -233,896 | 14.02% | 417,580,636 |
| 2020-02-04 | 2020-01-31 | 1.355 | 316,016,561 | -24,502 | 14.03% | 428,208,202 |
| 2020-02-03 | 2020-01-30 | 1.355 | 316,041,063 | +3,364,671 | 14.04% | 428,241,403 |
| 2020-01-31 | 2020-01-29 | 1.404 | 312,676,392 | -105,357 | 13.89% | 438,996,027 |
| 2020-01-30 | 2020-01-24 | 1.469 | 312,781,749 | -315,855 | 13.89% | 459,569,248 |
| 2020-01-23 | 2020-01-21 | 1.502 | 313,097,604 | -20,764 | 13.91% | 470,256,296 |
| 2020-01-22 | 2020-01-20 | 1.535 | 313,118,368 | +220,514 | 13.91% | 480,511,123 |
| 2020-01-21 | 2020-01-17 | 1.518 | 312,897,854 | -510,857 | 13.90% | 475,064,502 |
| 2020-01-20 | 2020-01-16 | 1.502 | 313,408,711 | +5,474,864 | 13.92% | 470,723,562 |
| 2020-01-17 | 2020-01-15 | 1.518 | 307,933,847 | -180,699 | 13.68% | 467,527,782 |
| 2020-01-16 | 2020-01-14 | 1.518 | 308,114,546 | -179,473 | 13.68% | 467,802,132 |
| 2020-01-15 | 2020-01-13 | 1.502 | 308,294,019 | -108,128 | 13.69% | 463,041,561 |
| 2020-01-14 | 2020-01-10 | 1.518 | 308,402,147 | -147,009 | 13.70% | 468,238,789 |
| 2020-01-13 | 2020-01-09 | 1.502 | 308,549,156 | -44,103 | 13.70% | 463,424,763 |
| 2020-01-10 | 2020-01-08 | 1.502 | 308,593,259 | +1,317 | 13.70% | 463,491,004 |
| 2020-01-09 | 2020-01-07 | 1.518 | 308,591,942 | -235,827 | 13.70% | 468,526,950 |
| 2020-01-08 | 2020-01-06 | 1.518 | 308,827,769 | -43,674 | 13.72% | 468,885,000 |
| 2020-01-07 | 2020-01-03 | 1.518 | 308,871,443 | -215,001 | 13.72% | 468,951,309 |
| 2020-01-06 | 2020-01-02 | 1.518 | 309,086,444 | -114,544 | 13.73% | 469,277,739 |
| 2020-01-03 | 2019-12-31 | 1.502 | 309,200,988 | -175,186 | 13.73% | 464,403,781 |
| 2020-01-02 | 2019-12-27 | 1.486 | 309,376,174 | +226,218 | 13.74% | 459,616,174 |
| 2019-12-30 | 2019-12-24 | 1.469 | 309,149,956 | -36,140 | 13.73% | 454,233,066 |
| 2019-12-27 | 2019-12-20 | 1.486 | 309,186,096 | +191,112 | 13.73% | 459,333,790 |
| 2019-12-23 | 2019-12-19 | 1.502 | 308,994,984 | +6,125 | 13.72% | 464,094,374 |
| 2019-12-20 | 2019-12-18 | 1.518 | 308,988,859 | +17,764 | 13.72% | 469,129,579 |
| 2019-12-19 | 2019-12-17 | 1.502 | 308,971,095 | -353,435 | 13.72% | 464,058,494 |
| 2019-12-18 | 2019-12-16 | 1.469 | 309,324,530 | +1,103,181 | 13.74% | 454,489,567 |
| 2019-12-17 | 2019-12-13 | 1.469 | 308,221,349 | +378,548 | 13.69% | 452,868,666 |
| 2019-12-16 | 2019-12-12 | 1.437 | 307,842,801 | +122,508 | 13.67% | 442,261,079 |
| 2019-12-13 | 2019-12-11 | 1.420 | 307,720,293 | +25,433,323 | 13.67% | 437,061,384 |
| 2019-12-12 | 2019-12-10 | 1.420 | 282,286,970 | -13,476 | 12.54% | 400,937,919 |
| 2019-12-11 | 2019-12-09 | 1.404 | 282,300,446 | -294,018 | 12.54% | 396,348,357 |
| 2019-12-10 | 2019-12-06 | 1.404 | 282,594,464 | -12,251 | 12.55% | 396,761,157 |
| 2019-12-09 | 2019-12-05 | 1.420 | 282,606,715 | -71,666 | 12.55% | 401,392,059 |
| 2019-12-06 | 2019-12-04 | 1.404 | 282,678,381 | -157,423 | 12.55% | 396,878,976 |
| 2019-12-05 | 2019-12-03 | 1.420 | 282,835,804 | +567,057 | 12.56% | 401,717,439 |
| 2019-12-04 | 2019-12-02 | 1.437 | 282,268,747 | -71,667 | 12.54% | 405,520,221 |
| 2019-12-03 | 2019-11-29 | 1.437 | 282,340,414 | -476,867 | 12.54% | 405,623,181 |
| 2019-12-02 | 2019-11-28 | 1.453 | 282,817,281 | +42,878 | 12.56% | 410,925,409 |
| 2019-11-29 | 2019-11-27 | 1.437 | 282,774,403 | -53,903 | 12.56% | 406,246,669 |
| 2019-11-28 | 2019-11-26 | 1.437 | 282,828,306 | +663,691 | 12.56% | 406,324,109 |
| 2019-11-27 | 2019-11-25 | 1.437 | 282,164,615 | +1,390,668 | 12.53% | 405,370,620 |
| 2019-11-26 | 2019-11-22 | 1.437 | 280,773,947 | -87,195 | 12.47% | 403,372,722 |
| 2019-11-22 | 2019-11-20 | 1.420 | 280,861,142 | +207,038 | 12.47% | 398,912,786 |
| 2019-11-21 | 2019-11-19 | 1.453 | 280,654,104 | +134,146 | 12.46% | 407,782,375 |
| 2019-11-20 | 2019-11-18 | 1.453 | 280,519,958 | -116,612 | 12.46% | 407,587,465 |
| 2019-11-19 | 2019-11-15 | 1.437 | 280,636,570 | +52,065 | 12.46% | 403,175,360 |
| 2019-11-18 | 2019-11-14 | 1.437 | 280,584,505 | +197,850 | 12.46% | 403,100,561 |
| 2019-11-15 | 2019-11-13 | 1.453 | 280,386,655 | +74,185 | 12.45% | 407,393,779 |
| 2019-11-14 | 2019-11-12 | 1.437 | 280,312,470 | +57,064 | 12.45% | 402,709,743 |
| 2019-11-13 | 2019-11-11 | 1.469 | 280,255,406 | -88,436 | 12.45% | 411,778,394 |
| 2019-11-12 | 2019-11-08 | 1.486 | 280,343,842 | +72,892 | 12.45% | 416,485,092 |
| 2019-11-11 | 2019-11-07 | 1.486 | 280,270,950 | -19,601 | 12.45% | 416,376,802 |
| 2019-11-08 | 2019-11-06 | 1.469 | 280,290,551 | +222,351 | 12.45% | 411,830,032 |
| 2019-11-07 | 2019-11-05 | 1.486 | 280,068,200 | +157,423 | 12.44% | 416,075,592 |
| 2019-11-06 | 2019-11-04 | 1.486 | 279,910,777 | -20,214 | 12.43% | 415,841,720 |
| 2019-11-05 | 2019-11-01 | 1.469 | 279,930,991 | +61,254 | 12.43% | 411,301,732 |
| 2019-11-04 | 2019-10-31 | 1.437 | 279,869,737 | +158,647 | 12.43% | 402,073,693 |
| 2019-11-01 | 2019-10-30 | 1.453 | 279,711,090 | +49,003 | 12.42% | 406,412,202 |
| 2019-10-31 | 2019-10-29 | 1.486 | 279,662,087 | -30,014 | 12.42% | 415,472,261 |
| 2019-10-30 | 2019-10-28 | 1.502 | 279,692,101 | -128,939 | 12.42% | 420,082,970 |
| 2019-10-29 | 2019-10-25 | 1.486 | 279,821,040 | +91,880 | 12.43% | 415,708,405 |
| 2019-10-25 | 2019-10-23 | 1.469 | 279,729,160 | +226,149 | 12.42% | 411,005,182 |
| 2019-10-24 | 2019-10-22 | 1.469 | 279,503,011 | +30,627 | 12.41% | 410,672,902 |
| 2019-10-22 | 2019-10-18 | 1.469 | 279,472,384 | -63,704 | 12.41% | 410,627,902 |
| 2019-10-21 | 2019-10-17 | 1.486 | 279,536,088 | +131,696 | 12.41% | 415,285,074 |
| 2019-10-18 | 2019-10-16 | 1.502 | 279,404,392 | -3,981,496 | 12.41% | 419,650,846 |
| 2019-10-17 | 2019-10-15 | 1.518 | 283,385,888 | -3,063 | 12.59% | 430,257,268 |
| 2019-10-16 | 2019-10-14 | 1.518 | 283,388,951 | -36,752 | 12.59% | 430,261,918 |
| 2019-10-15 | 2019-10-11 | 1.502 | 283,425,703 | -421,496 | 12.59% | 425,690,645 |
| 2019-10-14 | 2019-10-10 | 1.486 | 283,847,199 | +606,412 | 12.61% | 421,689,757 |
| 2019-10-11 | 2019-10-09 | 1.453 | 283,240,787 | +15,314 | 12.58% | 411,540,751 |
| 2019-10-10 | 2019-10-08 | 1.453 | 283,225,473 | -244,403 | 12.58% | 411,518,500 |
| 2019-10-09 | 2019-10-04 | 1.453 | 283,469,876 | -207,038 | 12.59% | 411,873,611 |
| 2019-10-08 | 2019-10-03 | 1.453 | 283,676,914 | +171,511 | 12.60% | 412,174,431 |
| 2019-10-03 | 2019-09-30 | 1.469 | 283,505,403 | -834,277 | 12.59% | 416,553,604 |
| 2019-10-02 | 2019-09-27 | 1.437 | 284,339,680 | -50,840 | 12.63% | 408,495,418 |
| 2019-09-30 | 2019-09-26 | 1.469 | 284,390,520 | -6,126 | 12.63% | 417,854,104 |
| 2019-09-26 | 2019-09-24 | 1.486 | 284,396,646 | +75,710 | 12.63% | 422,506,028 |
| 2019-09-25 | 2019-09-23 | 1.486 | 284,320,936 | -18,989 | 12.63% | 422,393,551 |
| 2019-09-24 | 2019-09-20 | 1.502 | 284,339,925 | -103,519 | 12.63% | 427,063,759 |
| 2019-09-23 | 2019-09-19 | 1.502 | 284,443,444 | +122,508 | 12.63% | 427,219,239 |
| 2019-09-20 | 2019-09-18 | 1.486 | 284,320,936 | -8,851 | 12.63% | 422,393,551 |
| 2019-09-19 | 2019-09-17 | 1.486 | 284,329,787 | -18,376 | 12.63% | 422,406,701 |
| 2019-09-18 | 2019-09-16 | 1.502 | 284,348,163 | -6,187 | 12.63% | 427,076,132 |
| 2019-09-17 | 2019-09-13 | 1.518 | 284,354,350 | +116,382 | 12.63% | 431,727,658 |
| 2019-09-16 | 2019-09-12 | 1.535 | 284,237,968 | -10,413 | 12.62% | 436,191,291 |
| 2019-09-13 | 2019-09-11 | 1.535 | 284,248,381 | -30,213 | 12.62% | 436,207,271 |
| 2019-09-12 | 2019-09-10 | 1.486 | 284,278,594 | +149,123 | 12.63% | 422,330,647 |
| 2019-09-11 | 2019-09-09 | 1.469 | 284,129,471 | +31,852 | 12.62% | 417,470,545 |
| 2019-09-10 | 2019-09-06 | 1.486 | 284,097,619 | -41,041 | 12.62% | 422,061,787 |
| 2019-09-09 | 2019-09-05 | 1.469 | 284,138,660 | -129,551 | 12.62% | 417,484,047 |
| 2019-09-06 | 2019-09-04 | 1.453 | 284,268,211 | -316,070 | 12.62% | 413,033,569 |
| 2019-09-05 | 2019-09-03 | 1.420 | 284,584,281 | +58,191 | 12.64% | 404,200,836 |
| 2019-09-04 | 2019-09-02 | 1.453 | 284,526,090 | +62,479 | 12.64% | 413,408,260 |
| 2019-09-03 | 2019-08-30 | 1.420 | 284,463,611 | -83,918 | 12.63% | 404,029,446 |
| 2019-09-02 | 2019-08-29 | 1.404 | 284,547,529 | -857,553 | 12.64% | 399,503,250 |
| 2019-08-30 | 2019-08-28 | 1.420 | 285,405,082 | -287,892 | 12.68% | 405,366,637 |
| 2019-08-29 | 2019-08-27 | 1.437 | 285,692,974 | +123,828 | 12.69% | 410,439,622 |
| 2019-08-28 | 2019-08-26 | 1.420 | 285,569,146 | -283,605 | 12.68% | 405,599,660 |
| 2019-08-27 | 2019-08-23 | 1.453 | 285,852,751 | +61,254 | 12.70% | 415,335,860 |
| 2019-08-26 | 2019-08-22 | 1.469 | 285,791,497 | -193,562 | 12.69% | 419,912,555 |
| 2019-08-23 | 2019-08-21 | 1.453 | 285,985,059 | -154,972 | 12.70% | 415,528,100 |
| 2019-08-22 | 2019-08-20 | 1.453 | 286,140,031 | -216,839 | 12.71% | 415,753,270 |
| 2019-08-21 | 2019-08-19 | 1.453 | 286,356,870 | -312,394 | 12.72% | 416,068,330 |
| 2019-08-20 | 2019-08-16 | 1.420 | 286,669,264 | -703,194 | 12.73% | 407,162,180 |
| 2019-08-19 | 2019-08-15 | 1.420 | 287,372,458 | -13,476 | 12.76% | 408,160,941 |
| 2019-08-16 | 2019-08-14 | 1.437 | 287,385,934 | +154,697 | 12.76% | 412,871,806 |
| 2019-08-15 | 2019-08-13 | 1.404 | 287,231,237 | -40,831 | 12.76% | 403,271,162 |
| 2019-08-14 | 2019-08-12 | 1.437 | 287,272,068 | +612,538 | 12.76% | 412,708,221 |
| 2019-08-13 | 2019-08-09 | 1.437 | 286,659,530 | +97,394 | 12.73% | 411,828,221 |
| 2019-08-12 | 2019-08-08 | 1.453 | 286,562,136 | +48,390 | 12.73% | 416,366,576 |
| 2019-08-09 | 2019-08-07 | 1.437 | 286,513,746 | +135,984 | 12.72% | 411,618,781 |
| 2019-08-08 | 2019-08-06 | 1.420 | 286,377,762 | -259,104 | 12.72% | 406,748,154 |
| 2019-08-07 | 2019-08-05 | 1.469 | 286,636,866 | +208,876 | 12.73% | 421,154,653 |
| 2019-08-06 | 2019-08-02 | 1.502 | 286,427,990 | +147,009 | 12.72% | 430,199,924 |
| 2019-08-05 | 2019-08-01 | 1.551 | 286,280,981 | -752,809 | 12.71% | 444,000,183 |
| 2019-08-02 | 2019-07-31 | 1.584 | 287,033,790 | +349,759 | 12.75% | 454,539,685 |
| 2019-08-01 | 2019-07-30 | 1.584 | 286,684,031 | +297,081 | 12.73% | 453,985,815 |
| 2019-07-31 | 2019-07-29 | 1.584 | 286,386,950 | -63,704 | 12.72% | 453,515,365 |
| 2019-07-30 | 2019-07-26 | 1.616 | 286,450,654 | +194,174 | 12.72% | 462,969,157 |
| 2019-07-29 | 2019-07-25 | 1.633 | 286,256,480 | -46,553 | 12.71% | 467,328,614 |
| 2019-07-25 | 2019-07-23 | 1.633 | 286,303,033 | -612 | 12.72% | 467,404,614 |
| 2019-07-24 | 2019-07-22 | 1.616 | 286,303,645 | -41,438 | 12.72% | 462,731,557 |
| 2019-07-23 | 2019-07-19 | 1.633 | 286,345,083 | +53,290 | 12.72% | 467,473,263 |
| 2019-07-22 | 2019-07-18 | 1.584 | 286,291,793 | +99,507 | 12.71% | 453,364,677 |
| 2019-07-19 | 2019-07-17 | 1.713 | 286,192,286 | +9,801 | 12.71% | 490,117,757 |
| 2019-07-18 | 2019-07-16 | 1.713 | 286,182,485 | +10,639,755 | 12.71% | 490,100,972 |
| 2019-07-17 | 2019-07-15 | 1.679 | 275,542,730 | +941,854 | 12.71% | 462,535,735 |
| 2019-07-16 | 2019-07-12 | 1.696 | 274,600,876 | +22,411 | 12.67% | 465,610,814 |
| 2019-07-15 | 2019-07-11 | 1.679 | 274,578,465 | +7,614 | 12.67% | 460,917,086 |
| 2019-07-12 | 2019-07-10 | 1.679 | 274,570,851 | -18,283 | 12.66% | 460,904,305 |
| 2019-07-11 | 2019-07-09 | 1.662 | 274,589,134 | +90,234 | 12.67% | 456,279,086 |
| 2019-07-10 | 2019-07-08 | 1.696 | 274,498,900 | -60,746 | 12.66% | 465,437,904 |
| 2019-07-09 | 2019-07-05 | 1.730 | 274,559,646 | +312,576 | 12.66% | 474,851,723 |
| 2019-07-08 | 2019-07-04 | 1.730 | 274,247,070 | +100,850 | 12.65% | 474,311,122 |
| 2019-07-05 | 2019-07-03 | 1.679 | 274,146,220 | -66,054 | 12.65% | 460,191,504 |
| 2019-07-04 | 2019-07-02 | 1.679 | 274,212,274 | -10,616 | 12.65% | 460,302,385 |
| 2019-07-03 | 2019-06-28 | 1.662 | 274,222,890 | +380,988 | 12.65% | 455,670,506 |
| 2019-07-02 | 2019-06-27 | 1.628 | 273,841,902 | +50,130 | 12.63% | 445,750,948 |
| 2019-06-28 | 2019-06-26 | 1.628 | 273,791,772 | +56,028 | 12.38% | 445,669,348 |
| 2019-06-27 | 2019-06-25 | 1.628 | 273,735,744 | +378,039 | 12.37% | 445,578,148 |
| 2019-06-26 | 2019-06-24 | 1.645 | 273,357,705 | -23,591 | 12.36% | 449,597,817 |
| 2019-06-25 | 2019-06-21 | 1.645 | 273,381,296 | -101,439 | 12.36% | 449,636,618 |
| 2019-06-24 | 2019-06-20 | 1.645 | 273,482,735 | -226,470 | 12.36% | 449,803,457 |
| 2019-06-21 | 2019-06-19 | 1.628 | 273,709,205 | -14,154 | 12.37% | 445,534,948 |
| 2019-06-19 | 2019-06-17 | 1.577 | 273,723,359 | -75,490 | 12.37% | 431,634,301 |
| 2019-06-18 | 2019-06-14 | 1.577 | 273,798,849 | +19,462 | 12.38% | 431,753,341 |
| 2019-06-17 | 2019-06-13 | 1.611 | 273,779,387 | +117,953 | 12.38% | 441,007,009 |
| 2019-06-14 | 2019-06-12 | 1.594 | 273,661,434 | -607,002 | 12.37% | 436,176,830 |
| 2019-06-13 | 2019-06-11 | 1.628 | 274,268,436 | -320,832 | 12.40% | 446,445,246 |
| 2019-06-12 | 2019-06-10 | 1.611 | 274,589,268 | -276,010 | 12.41% | 442,311,575 |
| 2019-06-11 | 2019-06-06 | 1.594 | 274,865,278 | -11,796 | 12.42% | 438,095,584 |
| 2019-06-10 | 2019-06-05 | 1.611 | 274,877,074 | +44,233 | 12.43% | 442,775,176 |
| 2019-06-06 | 2019-06-04 | 1.594 | 274,832,841 | -104,262 | 12.42% | 438,043,884 |
| 2019-06-05 | 2019-06-03 | 1.611 | 274,937,103 | +11,795 | 12.43% | 442,871,872 |
| 2019-06-04 | 2019-05-31 | 1.628 | 274,925,308 | -157,467 | 12.43% | 447,514,481 |
| 2019-06-03 | 2019-05-30 | 1.611 | 275,082,775 | -27,129 | 12.43% | 443,106,522 |
| 2019-05-31 | 2019-05-29 | 1.611 | 275,109,904 | +6,487 | 12.44% | 443,150,221 |
| 2019-05-30 | 2019-05-28 | 1.628 | 275,103,417 | -581,508 | 12.44% | 447,804,401 |
| 2019-05-29 | 2019-05-27 | 1.628 | 275,684,925 | +136,825 | 12.46% | 448,750,961 |
| 2019-05-28 | 2019-05-24 | 1.611 | 275,548,100 | -662,895 | 12.46% | 443,856,073 |
| 2019-05-27 | 2019-05-23 | 1.594 | 276,210,995 | -28,899 | 12.49% | 440,240,462 |
| 2019-05-24 | 2019-05-22 | 1.662 | 276,239,894 | -60,746 | 12.49% | 459,022,120 |
| 2019-05-23 | 2019-05-21 | 1.696 | 276,300,640 | -205,238 | 12.49% | 468,492,919 |
| 2019-05-22 | 2019-05-20 | 1.662 | 276,505,878 | -433,830 | 12.50% | 459,464,100 |
| 2019-05-21 | 2019-05-17 | 1.713 | 276,939,708 | -56,617 | 12.52% | 474,272,282 |
| 2019-05-20 | 2019-05-16 | 1.746 | 276,996,325 | +149,800 | 12.52% | 483,762,691 |
| 2019-05-17 | 2019-05-15 | 1.746 | 276,846,525 | +1,195,275 | 12.51% | 483,501,072 |
| 2019-05-16 | 2019-05-14 | 1.730 | 275,651,250 | -771,676 | 12.46% | 476,739,655 |
| 2019-05-15 | 2019-05-10 | 1.780 | 276,422,926 | -140,954 | 12.50% | 492,135,279 |
| 2019-05-14 | 2019-05-09 | 1.713 | 276,563,880 | -1,297,483 | 12.50% | 473,628,659 |
| 2019-05-10 | 2019-05-08 | 1.763 | 277,861,363 | -655,529 | 12.56% | 489,984,837 |
| 2019-05-09 | 2019-05-07 | 1.730 | 278,516,892 | -383,347 | 12.59% | 481,695,791 |
| 2019-05-08 | 2019-05-06 | 1.662 | 278,900,239 | -553,789 | 12.61% | 463,442,760 |
| 2019-05-07 | 2019-05-03 | 1.780 | 279,454,028 | +20,052 | 12.63% | 497,531,764 |
| 2019-05-06 | 2019-05-02 | 1.797 | 279,433,976 | +91,413 | 12.63% | 502,234,122 |
| 2019-05-03 | 2019-04-30 | 1.797 | 279,342,563 | -57,797 | 12.63% | 502,069,823 |
| 2019-05-02 | 2019-04-29 | 1.814 | 279,400,360 | -323,191 | 12.63% | 506,911,191 |
| 2019-04-30 | 2019-04-26 | 1.831 | 279,723,551 | -60,156 | 12.64% | 512,240,518 |
| 2019-04-29 | 2019-04-25 | 1.848 | 279,783,707 | -28,898 | 12.65% | 517,094,666 |
| 2019-04-26 | 2019-04-24 | 1.865 | 279,812,605 | +859,287 | 12.65% | 521,892,553 |
| 2019-04-25 | 2019-04-23 | 1.831 | 278,953,318 | -588,249 | 12.61% | 510,830,038 |
| 2019-04-24 | 2019-04-18 | 1.865 | 279,541,567 | +133,287 | 12.64% | 521,387,026 |
| 2019-04-23 | 2019-04-17 | 1.882 | 279,408,280 | +1,111,417 | 12.63% | 525,876,048 |
| 2019-04-18 | 2019-04-16 | 1.865 | 278,296,863 | +102,157 | 12.58% | 519,065,466 |
| 2019-04-17 | 2019-04-15 | 1.848 | 278,194,706 | -421,682 | 12.58% | 514,157,883 |
| 2019-04-16 | 2019-04-12 | 1.865 | 278,616,388 | -294,882 | 12.59% | 519,661,428 |
| 2019-04-15 | 2019-04-11 | 1.848 | 278,911,270 | +24,242 | 12.61% | 515,482,233 |
| 2019-04-12 | 2019-04-10 | 1.882 | 278,887,028 | +144,523 | 12.61% | 524,894,997 |
| 2019-04-11 | 2019-04-09 | 1.933 | 278,742,505 | +58,386 | 12.60% | 538,801,989 |
| 2019-04-10 | 2019-04-08 | 1.950 | 278,684,119 | -1,075,141 | 12.60% | 543,414,473 |
| 2019-04-09 | 2019-04-04 | 1.967 | 279,759,260 | -618,132 | 12.65% | 550,254,496 |
| 2019-04-08 | 2019-04-03 | 1.933 | 280,377,392 | -1,133,765 | 12.67% | 541,962,182 |
| 2019-04-04 | 2019-04-02 | 1.780 | 281,511,157 | -350,910 | 12.73% | 501,194,216 |
| 2019-04-03 | 2019-04-01 | 1.814 | 281,862,067 | +396,469 | 12.74% | 511,377,423 |
| 2019-04-02 | 2019-03-29 | 1.746 | 281,465,598 | +125,031 | 12.72% | 491,568,093 |
| 2019-04-01 | 2019-03-28 | 1.696 | 281,340,567 | +573,251 | 12.72% | 477,038,574 |
| 2019-03-29 | 2019-03-27 | 1.713 | 280,767,316 | +76,669 | 12.69% | 480,827,241 |
| 2019-03-28 | 2019-03-26 | 1.713 | 280,690,647 | +212,905 | 12.69% | 480,695,941 |
| 2019-03-27 | 2019-03-25 | 1.713 | 280,477,742 | -285,446 | 12.68% | 480,331,332 |
| 2019-03-26 | 2019-03-22 | 1.763 | 280,763,188 | -229,949 | 12.69% | 495,101,959 |
| 2019-03-25 | 2019-03-21 | 1.763 | 280,993,137 | -380,398 | 12.70% | 495,507,454 |
| 2019-03-22 | 2019-03-20 | 1.746 | 281,373,535 | +41,283 | 12.72% | 491,407,309 |
| 2019-03-21 | 2019-03-19 | 1.763 | 281,332,252 | +45,412 | 12.72% | 496,105,454 |
| 2019-03-20 | 2019-03-18 | 1.763 | 281,286,840 | +49,540 | 12.72% | 496,025,374 |
| 2019-03-19 | 2019-03-15 | 1.746 | 281,237,300 | -772,592 | 12.71% | 491,169,380 |
| 2019-03-18 | 2019-03-14 | 1.713 | 282,009,892 | +85,516 | 12.75% | 482,955,211 |
| 2019-03-15 | 2019-03-13 | 1.746 | 281,924,376 | -283,833 | 12.74% | 492,369,330 |
| 2019-03-14 | 2019-03-12 | 1.746 | 282,208,209 | -102,619 | 12.76% | 492,865,033 |
| 2019-03-13 | 2019-03-11 | 1.746 | 282,310,828 | -70,490 | 12.76% | 493,044,252 |
| 2019-03-12 | 2019-03-08 | 1.696 | 282,381,318 | -218,927 | 12.76% | 478,803,262 |
| 2019-03-11 | 2019-03-07 | 1.797 | 282,600,245 | +94,952 | 12.77% | 507,924,941 |
| 2019-03-08 | 2019-03-06 | 1.797 | 282,505,293 | +159,237 | 12.77% | 507,754,282 |
| 2019-03-07 | 2019-03-05 | 1.814 | 282,346,056 | -153,929 | 12.76% | 512,255,516 |
| 2019-03-06 | 2019-03-04 | 1.814 | 282,499,985 | +505,429 | 12.77% | 512,534,786 |
| 2019-03-05 | 2019-03-01 | 1.780 | 281,994,556 | +195,212 | 12.75% | 502,054,846 |
| 2019-03-04 | 2019-02-28 | 1.763 | 281,799,344 | -160,416 | 12.74% | 496,929,131 |
| 2019-03-01 | 2019-02-27 | 1.831 | 281,959,760 | -405,759 | 12.75% | 516,335,550 |
| 2019-02-28 | 2019-02-26 | 1.780 | 282,365,519 | +201,142 | 12.76% | 502,715,297 |
| 2019-02-27 | 2019-02-25 | 1.780 | 282,164,377 | -498,352 | 12.75% | 502,357,190 |
| 2019-02-26 | 2019-02-22 | 1.696 | 282,662,729 | +18,873 | 12.78% | 479,280,420 |
| 2019-02-25 | 2019-02-21 | 1.662 | 282,643,856 | -92,593 | 12.78% | 469,663,451 |
| 2019-02-22 | 2019-02-20 | 1.594 | 282,736,449 | -68,155 | 12.78% | 450,641,094 |
| 2019-02-21 | 2019-02-19 | 1.577 | 282,804,604 | -109,696 | 12.78% | 445,954,514 |
| 2019-02-20 | 2019-02-18 | 1.594 | 282,914,300 | -643,433 | 12.79% | 450,924,563 |
| 2019-02-19 | 2019-02-15 | 1.543 | 283,557,733 | +688,845 | 12.82% | 437,526,163 |
| 2019-02-18 | 2019-02-14 | 1.594 | 282,868,888 | +1,769 | 12.79% | 450,852,183 |
| 2019-02-15 | 2019-02-13 | 1.611 | 282,867,119 | +679,656 | 12.79% | 455,645,633 |
| 2019-02-14 | 2019-02-12 | 1.594 | 282,187,463 | +135,646 | 12.76% | 449,766,090 |
| 2019-02-13 | 2019-02-11 | 1.577 | 282,051,817 | -15,334 | 12.75% | 444,767,444 |
| 2019-02-12 | 2019-02-08 | 1.594 | 282,067,151 | +42,463 | 12.75% | 449,574,330 |
| 2019-02-11 | 2019-02-04 | 1.577 | 282,024,688 | -777,900 | 12.75% | 444,724,664 |
| 2019-02-08 | 2019-01-31 | 1.526 | 282,802,588 | -504,249 | 12.78% | 431,565,808 |
| 2019-02-01 | 2019-01-30 | 1.509 | 283,306,837 | +115,004 | 12.81% | 427,531,582 |
| 2019-01-31 | 2019-01-29 | 1.526 | 283,191,833 | -241,978 | 12.80% | 432,159,808 |
| 2019-01-30 | 2019-01-28 | 1.509 | 283,433,811 | +221,752 | 12.81% | 427,723,196 |
| 2019-01-29 | 2019-01-25 | 1.543 | 283,212,059 | +71,416 | 12.80% | 436,992,792 |
| 2019-01-28 | 2019-01-24 | 1.492 | 283,140,643 | -164,869 | 12.80% | 422,479,875 |
| 2019-01-25 | 2019-01-23 | 1.475 | 283,305,512 | -7,077 | 12.81% | 417,922,176 |
| 2019-01-24 | 2019-01-22 | 1.475 | 283,312,589 | +529,553 | 12.81% | 417,932,616 |
| 2019-01-23 | 2019-01-21 | 1.509 | 282,783,036 | +336,756 | 12.78% | 426,741,127 |
| 2019-01-22 | 2019-01-18 | 1.475 | 282,446,280 | -30,078 | 12.77% | 416,654,668 |
| 2019-01-21 | 2019-01-17 | 1.475 | 282,476,358 | -116,183 | 12.77% | 416,699,038 |
| 2019-01-18 | 2019-01-16 | 1.441 | 282,592,541 | -2,949 | 12.77% | 407,287,199 |
| 2019-01-17 | 2019-01-15 | 1.441 | 282,595,490 | -88,464 | 12.77% | 407,291,449 |
| 2019-01-16 | 2019-01-14 | 1.441 | 282,683,954 | +201,109 | 12.78% | 407,418,948 |
| 2019-01-15 | 2019-01-11 | 1.441 | 282,482,845 | +391,949 | 12.77% | 407,129,099 |
| 2019-01-14 | 2019-01-10 | 1.424 | 282,090,896 | +95,542 | 12.75% | 401,781,093 |
| 2019-01-11 | 2019-01-09 | 1.390 | 281,995,354 | -1,405,409 | 12.75% | 392,082,037 |
| 2019-01-10 | 2019-01-08 | 1.407 | 283,400,763 | +590,944 | 12.81% | 398,841,414 |
| 2019-01-09 | 2019-01-07 | 1.390 | 282,809,819 | +57,207 | 12.78% | 393,214,456 |
| 2019-01-08 | 2019-01-04 | 1.340 | 282,752,612 | -744,283 | 12.78% | 378,751,932 |
| 2019-01-07 | 2019-01-03 | 1.323 | 283,496,895 | -387,829 | 12.82% | 374,941,963 |
| 2019-01-04 | 2019-01-02 | 1.323 | 283,884,724 | +79,618 | 12.83% | 375,454,891 |
| 2019-01-03 | 2018-12-31 | 1.356 | 283,805,106 | -1,877,221 | 12.83% | 384,973,940 |
| 2019-01-02 | 2018-12-27 | 1.373 | 285,682,327 | +244,752 | 12.91% | 392,364,343 |
| 2018-12-28 | 2018-12-24 | 1.390 | 285,437,575 | +166,314 | 12.90% | 396,868,048 |
| 2018-12-27 | 2018-12-20 | 1.441 | 285,271,261 | +321,494 | 12.90% | 411,147,911 |
| 2018-12-21 | 2018-12-19 | 1.424 | 284,949,767 | -14,744 | 12.88% | 405,852,974 |
| 2018-12-20 | 2018-12-18 | 1.441 | 284,964,511 | -6,094,011 | 12.88% | 410,705,806 |
| 2018-12-19 | 2018-12-17 | 1.458 | 291,058,522 | -7,667 | 13.16% | 424,423,977 |
| 2018-12-18 | 2018-12-14 | 1.475 | 291,066,189 | +516,634 | 13.16% | 429,370,450 |
| 2018-12-17 | 2018-12-13 | 1.475 | 290,549,555 | -206,418 | 13.13% | 428,608,330 |
| 2018-12-14 | 2018-12-12 | 1.441 | 290,755,973 | +284,686 | 13.14% | 419,052,765 |
| 2018-12-13 | 2018-12-11 | 1.407 | 290,471,287 | -35,386 | 13.13% | 408,792,050 |
| 2018-12-12 | 2018-12-10 | 1.424 | 290,506,673 | -633,997 | 13.13% | 413,767,656 |
| 2018-12-11 | 2018-12-07 | 1.424 | 291,140,670 | +62,515 | 13.16% | 414,670,655 |
| 2018-12-10 | 2018-12-06 | 1.458 | 291,078,155 | -86,106 | 13.16% | 424,452,606 |
| 2018-12-07 | 2018-12-05 | 1.492 | 291,164,261 | -307,857 | 13.16% | 434,452,078 |
| 2018-12-06 | 2018-12-04 | 1.543 | 291,472,118 | -1,621,263 | 13.18% | 449,737,964 |
| 2018-12-05 | 2018-12-03 | 1.509 | 293,093,381 | +1,064,525 | 13.25% | 442,300,222 |
| 2018-12-04 | 2018-11-30 | 1.492 | 292,028,856 | -23,701,745 | 13.20% | 435,742,157 |
| 2018-12-03 | 2018-11-29 | 1.458 | 315,730,601 | +1,219,044 | 14.27% | 460,401,010 |
| 2018-11-30 | 2018-11-28 | 1.475 | 314,511,557 | -2,891,027 | 14.22% | 463,956,220 |
| 2018-11-29 | 2018-11-27 | 1.458 | 317,402,584 | -1,124,387 | 14.35% | 462,839,109 |
| 2018-11-28 | 2018-11-26 | 1.458 | 318,526,971 | -1,204,977 | 14.40% | 464,478,700 |
| 2018-11-27 | 2018-11-23 | 1.441 | 319,731,948 | -3,320,730 | 14.45% | 460,814,461 |
| 2018-11-26 | 2018-11-22 | 1.475 | 323,052,678 | +63,548 | 14.60% | 476,555,776 |
| 2018-11-23 | 2018-11-21 | 1.492 | 322,989,130 | -114,473 | 14.60% | 481,938,608 |
| 2018-11-22 | 2018-11-20 | 1.492 | 323,103,603 | -1,521,004 | 14.61% | 482,109,415 |
| 2018-11-21 | 2018-11-19 | 1.526 | 324,624,607 | +119,133 | 14.67% | 495,387,548 |
| 2018-11-20 | 2018-11-16 | 1.492 | 324,505,474 | +22,471 | 14.67% | 484,201,175 |
| 2018-11-19 | 2018-11-15 | 1.475 | 324,483,003 | +888,857 | 14.67% | 478,665,741 |
| 2018-11-16 | 2018-11-14 | 1.441 | 323,594,146 | -1,337,587 | 14.63% | 466,380,863 |
| 2018-11-15 | 2018-11-13 | 1.475 | 324,931,733 | +1,828,276 | 14.69% | 479,327,691 |
| 2018-11-14 | 2018-11-12 | 1.424 | 323,103,457 | +71,361 | 14.61% | 460,195,143 |
| 2018-11-13 | 2018-11-09 | 1.441 | 323,032,096 | +21,615 | 14.60% | 465,570,807 |
| 2018-11-12 | 2018-11-08 | 1.475 | 323,010,481 | +377,981 | 14.60% | 476,493,529 |
| 2018-11-09 | 2018-11-07 | 1.458 | 322,632,500 | -34,207 | 14.58% | 470,465,417 |
| 2018-11-08 | 2018-11-06 | 1.492 | 322,666,707 | -1,553,829 | 14.59% | 481,457,514 |
| 2018-11-07 | 2018-11-05 | 1.458 | 324,220,536 | -110,286 | 14.66% | 472,781,104 |
| 2018-11-06 | 2018-11-02 | 1.475 | 324,330,822 | -2,908,321 | 14.66% | 478,441,249 |
| 2018-11-05 | 2018-11-01 | 1.390 | 327,239,143 | +67,233 | 14.79% | 454,988,310 |
| 2018-11-02 | 2018-10-31 | 1.356 | 327,171,910 | -13,672 | 14.79% | 443,799,835 |
| 2018-11-01 | 2018-10-30 | 1.356 | 327,185,582 | -739,565 | 14.79% | 443,818,381 |
| 2018-10-31 | 2018-10-29 | 1.390 | 327,925,147 | +125,325 | 14.82% | 455,942,120 |
| 2018-10-30 | 2018-10-26 | 1.390 | 327,799,822 | +124,868 | 14.82% | 455,767,870 |
| 2018-10-29 | 2018-10-25 | 1.390 | 327,674,954 | -544,559 | 14.81% | 455,594,255 |
| 2018-10-26 | 2018-10-24 | 1.424 | 328,219,513 | -28,898 | 14.84% | 467,481,924 |
| 2018-10-25 | 2018-10-23 | 1.407 | 328,248,411 | -180,878 | 14.84% | 461,957,332 |
| 2018-10-24 | 2018-10-22 | 1.475 | 328,429,289 | -941,501 | 14.85% | 484,487,161 |
| 2018-10-23 | 2018-10-19 | 1.424 | 329,370,790 | +5,771,439 | 14.89% | 469,121,684 |
| 2018-10-22 | 2018-10-18 | 1.424 | 323,599,351 | -630,935 | 14.63% | 460,901,443 |
| 2018-10-19 | 2018-10-16 | 1.509 | 324,230,286 | +195,802 | 14.66% | 489,288,182 |
| 2018-10-18 | 2018-10-15 | 1.509 | 324,034,484 | +3,154,652 | 14.65% | 488,992,702 |
| 2018-10-16 | 2018-10-12 | 1.543 | 320,879,832 | +680,291 | 14.50% | 495,113,712 |
| 2018-10-15 | 2018-10-11 | 1.560 | 320,199,541 | +3,181,140 | 14.47% | 499,493,306 |
| 2018-10-12 | 2018-10-10 | 1.679 | 317,018,401 | -5,898 | 14.33% | 532,158,258 |
| 2018-10-11 | 2018-10-09 | 1.713 | 317,024,299 | +65,556 | 14.33% | 542,919,030 |
| 2018-10-10 | 2018-10-08 | 1.679 | 316,958,743 | -1,500,362 | 14.33% | 532,058,114 |
| 2018-10-09 | 2018-10-05 | 1.679 | 318,459,105 | -892,019 | 14.40% | 534,576,674 |
| 2018-10-08 | 2018-10-04 | 1.746 | 319,351,124 | +270,702 | 14.44% | 557,733,606 |
| 2018-10-05 | 2018-10-03 | 1.763 | 319,080,422 | -14,154 | 14.42% | 562,671,136 |
| 2018-10-04 | 2018-10-02 | 1.746 | 319,094,576 | -2,752,144 | 14.42% | 557,285,556 |
| 2018-10-03 | 2018-09-28 | 1.797 | 321,846,720 | +1,451,412 | 14.55% | 578,463,676 |
| 2018-10-02 | 2018-09-27 | 1.780 | 320,395,308 | +22,411 | 14.48% | 570,422,420 |
| 2018-09-28 | 2018-09-26 | 1.797 | 320,372,897 | +1,444,144 | 14.48% | 575,814,734 |
| 2018-09-27 | 2018-09-24 | 1.780 | 318,928,753 | -927,700 | 14.42% | 567,811,408 |
| 2018-09-26 | 2018-09-21 | 1.814 | 319,856,453 | -34,452 | 14.46% | 580,309,973 |
| 2018-09-24 | 2018-09-20 | 1.763 | 319,890,905 | -651,736 | 14.46% | 564,100,353 |
| 2018-09-21 | 2018-09-19 | 1.746 | 320,542,641 | -1,541,024 | 14.49% | 559,814,542 |
| 2018-09-20 | 2018-09-18 | 1.713 | 322,083,665 | +2,027,868 | 14.56% | 551,583,433 |
| 2018-09-19 | 2018-09-17 | 1.746 | 320,055,797 | -1,493,773 | 14.47% | 558,964,289 |
| 2018-09-18 | 2018-09-14 | 1.763 | 321,549,570 | +120,673 | 14.54% | 567,025,268 |
| 2018-09-17 | 2018-09-13 | 1.780 | 321,428,897 | -836,549 | 14.53% | 572,262,591 |
| 2018-09-14 | 2018-09-12 | 1.679 | 322,265,446 | +12,444 | 14.57% | 540,966,132 |
| 2018-09-13 | 2018-09-11 | 1.713 | 322,253,002 | +4,081,186 | 14.57% | 551,873,430 |
| 2018-09-12 | 2018-09-10 | 1.780 | 318,171,816 | +44,488 | 14.38% | 566,463,780 |
| 2018-09-11 | 2018-09-07 | 1.865 | 318,127,328 | +50,130 | 14.38% | 593,355,268 |
| 2018-09-10 | 2018-09-06 | 1.882 | 318,077,198 | +1,051,974 | 14.38% | 598,655,057 |
| 2018-09-07 | 2018-09-05 | 1.899 | 317,025,224 | +26,696 | 14.33% | 602,050,582 |
| 2018-09-06 | 2018-09-04 | 1.933 | 316,998,528 | +294,903 | 14.33% | 612,749,883 |
| 2018-09-05 | 2018-09-03 | 1.916 | 316,703,625 | +185,410 | 14.32% | 606,809,844 |
| 2018-09-04 | 2018-08-31 | 1.933 | 316,518,215 | -566,764 | 14.31% | 611,821,450 |
| 2018-09-03 | 2018-08-30 | 1.984 | 317,084,979 | -16,691 | 14.33% | 629,046,385 |
| 2018-08-31 | 2018-08-29 | 2.018 | 317,101,670 | +96,845 | 14.33% | 639,832,993 |
| 2018-08-30 | 2018-08-28 | 2.086 | 317,004,825 | -122,604 | 14.33% | 661,138,006 |
| 2018-08-29 | 2018-08-27 | 2.052 | 317,127,429 | -393,999 | 14.34% | 650,639,337 |
| 2018-08-28 | 2018-08-24 | 2.001 | 317,521,428 | -6,177 | 14.35% | 635,296,096 |
| 2018-08-27 | 2018-08-23 | 2.018 | 317,527,605 | -73,721 | 14.35% | 640,692,425 |
| 2018-08-24 | 2018-08-22 | 2.018 | 317,601,326 | -27,358 | 14.36% | 640,841,175 |
| 2018-08-23 | 2018-08-21 | 2.001 | 317,628,684 | -27,302 | 14.36% | 635,510,693 |
| 2018-08-22 | 2018-08-20 | 1.967 | 317,655,986 | +543,523 | 14.36% | 624,793,025 |
| 2018-08-21 | 2018-08-17 | 1.950 | 317,112,463 | -1,317,725 | 14.33% | 618,347,047 |
| 2018-08-20 | 2018-08-16 | 1.950 | 318,430,188 | +88,464 | 14.39% | 620,916,518 |
| 2018-08-17 | 2018-08-15 | 1.950 | 318,341,724 | -392,783 | 14.39% | 620,744,020 |
| 2018-08-16 | 2018-08-14 | 2.018 | 318,734,507 | -246,640 | 14.41% | 643,127,655 |
| 2018-08-15 | 2018-08-13 | 2.035 | 318,981,147 | -17,616 | 14.42% | 649,033,930 |
| 2018-08-14 | 2018-08-10 | 2.103 | 318,998,763 | -5,467,544 | 14.42% | 670,705,433 |
| 2018-08-13 | 2018-08-09 | 2.119 | 324,466,307 | +377,302 | 14.67% | 687,702,746 |
| 2018-08-10 | 2018-08-08 | 2.086 | 324,089,005 | -32,879 | 14.65% | 675,912,610 |
| 2018-08-09 | 2018-08-07 | 2.052 | 324,121,884 | -138,369 | 14.65% | 664,989,618 |
| 2018-08-08 | 2018-08-06 | 2.035 | 324,260,253 | +707,465 | 14.66% | 659,775,377 |
| 2018-08-07 | 2018-08-03 | 2.035 | 323,552,788 | -201,110 | 14.63% | 658,335,891 |
| 2018-08-06 | 2018-08-02 | 2.052 | 323,753,898 | +1,769,971 | 14.63% | 664,234,634 |
| 2018-08-03 | 2018-08-01 | 2.119 | 321,983,927 | +441,144 | 14.55% | 682,441,369 |
| 2018-08-02 | 2018-07-31 | 2.119 | 321,542,783 | -2,379,781 | 14.53% | 681,506,370 |
| 2018-08-01 | 2018-07-30 | 2.086 | 323,922,564 | -57,498 | 14.64% | 675,565,485 |
| 2018-07-31 | 2018-07-27 | 2.103 | 323,980,062 | +280,139 | 14.65% | 681,178,778 |
| 2018-07-30 | 2018-07-26 | 2.086 | 323,699,923 | -101,440 | 14.63% | 675,101,150 |
| 2018-07-27 | 2018-07-25 | 2.103 | 323,801,363 | -3,555,633 | 14.64% | 680,803,058 |
| 2018-07-26 | 2018-07-24 | 2.136 | 327,356,996 | -3,632,892 | 14.80% | 699,380,166 |
| 2018-07-25 | 2018-07-23 | 2.052 | 330,989,888 | -66,293 | 14.96% | 679,080,463 |
| 2018-07-24 | 2018-07-20 | 2.018 | 331,056,181 | +380,769 | 14.96% | 667,989,756 |
| 2018-07-23 | 2018-07-19 | 2.052 | 330,675,412 | -369,511 | 14.95% | 678,435,264 |
| 2018-07-20 | 2018-07-18 | 2.052 | 331,044,923 | +138,004 | 14.96% | 679,193,377 |
| 2018-07-19 | 2018-07-17 | 2.035 | 330,906,919 | -72,760 | 14.96% | 673,299,410 |
| 2018-07-18 | 2018-07-16 | 2.069 | 330,979,679 | +1,865,565 | 14.96% | 684,671,580 |
| 2018-07-17 | 2018-07-13 | 2.052 | 329,114,114 | +8,328,350 | 14.88% | 675,232,003 |
| 2018-07-16 | 2018-07-12 | 2.069 | 320,785,764 | -1,226,658 | 14.50% | 663,584,231 |
| 2018-07-13 | 2018-07-11 | 2.069 | 322,012,422 | +19,920 | 14.56% | 666,121,722 |
| 2018-07-12 | 2018-07-10 | 2.069 | 321,992,502 | -724,232 | 14.56% | 666,080,515 |
| 2018-07-11 | 2018-07-09 | 2.086 | 322,716,734 | -356,218 | 14.59% | 673,050,633 |
| 2018-07-10 | 2018-07-06 | 2.035 | 323,072,952 | +222,499 | 14.60% | 657,359,564 |
| 2018-07-09 | 2018-07-05 | 2.069 | 322,850,453 | +1,233,430 | 14.59% | 667,855,291 |
| 2018-07-06 | 2018-07-04 | 2.119 | 321,617,023 | +7,077 | 14.54% | 681,663,720 |
| 2018-07-05 | 2018-07-03 | 2.170 | 321,609,946 | -607,671 | 14.54% | 698,008,290 |
| 2018-07-04 | 2018-06-29 | 2.221 | 322,217,617 | +2,956,108 | 14.57% | 715,717,633 |
| 2018-07-03 | 2018-06-28 | 2.103 | 319,261,509 | +1,071,946 | 14.43% | 671,257,865 |
| 2018-06-29 | 2018-06-27 | 2.136 | 318,189,563 | -73,721 | 14.38% | 679,794,451 |
| 2018-06-28 | 2018-06-26 | 2.238 | 318,263,284 | -808,820 | 14.39% | 712,330,616 |
| 2018-06-27 | 2018-06-25 | 2.323 | 319,072,104 | +281,537 | 14.42% | 741,191,693 |
| 2018-06-26 | 2018-06-22 | 2.357 | 318,790,567 | -445,862 | 14.41% | 751,348,463 |
| 2018-06-25 | 2018-06-21 | 2.340 | 319,236,429 | -589,175 | 14.43% | 746,986,358 |
| 2018-06-22 | 2018-06-20 | 2.357 | 319,825,604 | -2,088,293 | 14.46% | 753,787,912 |
| 2018-06-21 | 2018-06-19 | 2.374 | 321,913,897 | -823,902 | 14.55% | 764,168,095 |
| 2018-06-20 | 2018-06-15 | 2.476 | 322,737,799 | -680,588 | 14.59% | 798,957,777 |
| 2018-06-19 | 2018-06-14 | 2.509 | 323,418,387 | +3,349,003 | 14.62% | 811,610,323 |
| 2018-06-15 | 2018-06-13 | 2.543 | 320,069,384 | +2,187,149 | 14.47% | 814,060,220 |
| 2018-06-14 | 2018-06-12 | 2.560 | 317,882,235 | +1,079,825 | 14.37% | 813,887,437 |
| 2018-06-13 | 2018-06-11 | 2.560 | 316,802,410 | +2,226,753 | 14.32% | 811,122,715 |
| 2018-06-12 | 2018-06-08 | 2.543 | 314,575,657 | -540,726 | 14.22% | 800,087,548 |
| 2018-06-11 | 2018-06-07 | 2.594 | 315,116,383 | +2,383,726 | 14.24% | 817,492,080 |
| 2018-06-08 | 2018-06-06 | 2.577 | 312,732,657 | -79,618 | 14.14% | 806,005,421 |
| 2018-06-07 | 2018-06-05 | 2.594 | 312,812,275 | -938,906 | 14.14% | 811,514,637 |
| 2018-06-06 | 2018-06-04 | 2.594 | 313,751,181 | -6,070,055 | 14.18% | 813,950,398 |
| 2018-06-05 | 2018-06-01 | 2.509 | 319,821,236 | +108,686 | 14.46% | 802,583,363 |
| 2018-06-04 | 2018-05-31 | 2.526 | 319,712,550 | +35,641,964 | 14.45% | 807,731,636 |
| 2018-06-01 | 2018-05-30 | 2.543 | 284,070,586 | -4,281,737 | 12.84% | 722,501,355 |
| 2018-05-31 | 2018-05-29 | 2.611 | 288,352,323 | -573,251 | 13.03% | 752,948,574 |
| 2018-05-30 | 2018-05-28 | 2.679 | 288,925,574 | +2,154,411 | 13.06% | 774,041,439 |
| 2018-05-29 | 2018-05-25 | 2.662 | 286,771,163 | +1,523,388 | 12.96% | 763,407,232 |
| 2018-05-28 | 2018-05-24 | 2.645 | 285,247,775 | -751,950 | 12.89% | 754,515,218 |
| 2018-05-25 | 2018-05-23 | 2.645 | 285,999,725 | -1,363,537 | 12.93% | 756,504,218 |
| 2018-05-24 | 2018-05-21 | 2.730 | 287,363,262 | -1,135,297 | 12.99% | 784,473,470 |
| 2018-05-23 | 2018-05-18 | 2.696 | 288,498,559 | -311,396 | 13.04% | 777,789,207 |
| 2018-05-21 | 2018-05-17 | 2.662 | 288,809,955 | +731,898 | 13.06% | 768,834,656 |
| 2018-05-18 | 2018-05-16 | 2.611 | 288,078,057 | -8,883,598 | 13.02% | 752,232,408 |
| 2018-05-17 | 2018-05-15 | 2.560 | 296,961,655 | -2,716,417 | 13.42% | 760,323,585 |
| 2018-05-16 | 2018-05-14 | 2.509 | 299,678,072 | -712,436 | 13.55% | 752,034,598 |
| 2018-05-15 | 2018-05-11 | 2.459 | 300,390,508 | -732,205 | 13.58% | 738,542,254 |
| 2018-05-14 | 2018-05-10 | 2.459 | 301,122,713 | -2,108,409 | 13.61% | 740,342,458 |
| 2018-05-11 | 2018-05-09 | 2.408 | 303,231,122 | -3,745,006 | 13.71% | 730,101,528 |
| 2018-05-10 | 2018-05-08 | 2.459 | 306,976,128 | -855,484 | 13.88% | 754,733,706 |
| 2018-05-09 | 2018-05-07 | 2.425 | 307,831,612 | -895,852 | 13.92% | 746,397,874 |
| 2018-05-08 | 2018-05-04 | 2.442 | 308,727,464 | -910,008 | 13.96% | 753,804,798 |
| 2018-05-07 | 2018-05-03 | 2.425 | 309,637,472 | -1,509,797 | 14.00% | 750,776,535 |
| 2018-05-04 | 2018-05-02 | 2.459 | 311,147,269 | -838,646 | 14.07% | 764,988,904 |
| 2018-05-03 | 2018-04-30 | 2.476 | 311,985,915 | -646,323 | 14.10% | 772,340,810 |
| 2018-05-02 | 2018-04-27 | 2.459 | 312,632,238 | -306,719 | 14.13% | 768,639,859 |
| 2018-04-30 | 2018-04-26 | 2.459 | 312,938,957 | -132,183 | 14.15% | 769,393,961 |
| 2018-04-27 | 2018-04-25 | 2.459 | 313,071,140 | -858,403 | 14.15% | 769,718,947 |
| 2018-04-26 | 2018-04-24 | 2.476 | 313,929,543 | -149,995 | 14.19% | 777,152,384 |
| 2018-04-25 | 2018-04-23 | 2.459 | 314,079,538 | -131,517 | 14.20% | 772,198,201 |
| 2018-04-24 | 2018-04-20 | 2.459 | 314,211,055 | +633,997 | 14.20% | 772,521,550 |
| 2018-04-23 | 2018-04-19 | 2.476 | 313,577,058 | -5,631,100 | 14.17% | 776,279,785 |
| 2018-04-20 | 2018-04-18 | 2.476 | 319,208,158 | -78,670 | 14.43% | 790,219,928 |
| 2018-04-19 | 2018-04-17 | 2.509 | 319,286,828 | +293,759 | 14.43% | 801,242,279 |
| 2018-04-18 | 2018-04-16 | 2.493 | 318,993,069 | +86,106 | 14.42% | 795,096,280 |
| 2018-04-17 | 2018-04-13 | 2.526 | 318,906,963 | +671,152 | 14.42% | 805,696,376 |
| 2018-04-16 | 2018-04-12 | 2.509 | 318,235,811 | -874,326 | 14.39% | 798,604,778 |
| 2018-04-13 | 2018-04-11 | 2.543 | 319,110,137 | -78,804 | 14.42% | 811,620,484 |
| 2018-04-12 | 2018-04-10 | 2.526 | 319,188,941 | +568,533 | 14.43% | 806,408,774 |
| 2018-04-11 | 2018-04-09 | 2.526 | 318,620,408 | -286,050 | 14.40% | 804,972,414 |
| 2018-04-10 | 2018-04-06 | 2.493 | 318,906,458 | -1,070,040 | 14.42% | 794,880,401 |
| 2018-04-09 | 2018-04-04 | 2.425 | 319,976,498 | -1,022,063 | 14.46% | 775,845,523 |
| 2018-04-06 | 2018-04-03 | 2.442 | 320,998,561 | +204,851 | 14.51% | 783,766,537 |
| 2018-04-04 | 2018-03-29 | 2.476 | 320,793,710 | -26,245 | 14.50% | 794,145,062 |
| 2018-04-03 | 2018-03-28 | 2.493 | 320,819,955 | -202,879 | 14.50% | 799,649,828 |
| 2018-03-29 | 2018-03-27 | 2.509 | 321,022,834 | +40,694 | 14.51% | 805,598,743 |
| 2018-03-28 | 2018-03-26 | 2.493 | 320,982,140 | +280,734 | 14.51% | 800,054,077 |
| 2018-03-27 | 2018-03-23 | 2.493 | 320,701,406 | -42,875,087 | 14.50% | 799,354,343 |
| 2018-03-26 | 2018-03-22 | 2.611 | 363,576,493 | -91,414 | 16.44% | 949,374,707 |
| 2018-03-23 | 2018-03-21 | 2.611 | 363,667,907 | -234,137 | 16.44% | 949,613,408 |
| 2018-03-22 | 2018-03-20 | 2.594 | 363,902,044 | -262,445 | 16.45% | 944,054,498 |
| 2018-03-21 | 2018-03-19 | 2.594 | 364,164,489 | -5,021,719 | 16.46% | 944,735,347 |
| 2018-03-20 | 2018-03-16 | 2.594 | 369,186,208 | +473,212 | 16.69% | 957,762,964 |
| 2018-03-19 | 2018-03-15 | 2.645 | 368,712,996 | -61,925 | 16.67% | 975,290,926 |
| 2018-03-16 | 2018-03-14 | 2.662 | 368,774,921 | +135,646 | 16.67% | 981,707,640 |
| 2018-03-15 | 2018-03-13 | 2.679 | 368,639,275 | -46,780 | 16.66% | 987,597,155 |
| 2018-03-14 | 2018-03-12 | 2.696 | 368,686,055 | +3,669,003 | 16.67% | 993,973,888 |
| 2018-03-13 | 2018-03-09 | 2.679 | 365,017,052 | +749,426 | 16.50% | 977,893,096 |
| 2018-03-12 | 2018-03-08 | 2.645 | 364,267,626 | -7,871,001 | 16.47% | 963,532,379 |
| 2018-03-09 | 2018-03-07 | 2.628 | 372,138,627 | +97,901 | 16.82% | 978,042,189 |
| 2018-03-08 | 2018-03-06 | 2.628 | 372,040,726 | +7,513,869 | 16.82% | 977,784,889 |
| 2018-03-07 | 2018-03-05 | 2.594 | 364,526,857 | -29,913 | 16.48% | 945,675,422 |
| 2018-03-06 | 2018-03-02 | 2.645 | 364,556,770 | -69,997 | 16.48% | 964,297,201 |
| 2018-03-05 | 2018-03-01 | 2.696 | 364,626,767 | +274,830 | 16.48% | 983,030,089 |
| 2018-03-02 | 2018-02-28 | 2.696 | 364,351,937 | -39,514 | 16.47% | 982,289,150 |
| 2018-03-01 | 2018-02-27 | 2.696 | 364,391,451 | +331,448 | 16.47% | 982,395,679 |
| 2018-02-28 | 2018-02-26 | 2.696 | 364,060,003 | -288,336 | 16.46% | 981,502,099 |
| 2018-02-27 | 2018-02-23 | 2.713 | 364,348,339 | -460,610 | 16.47% | 988,457,308 |
| 2018-02-26 | 2018-02-22 | 2.679 | 364,808,949 | +47,182 | 16.49% | 977,335,581 |
| 2018-02-23 | 2018-02-21 | 2.696 | 364,761,767 | +76,669 | 16.49% | 983,394,047 |
| 2018-02-22 | 2018-02-20 | 2.662 | 364,685,098 | -4,394 | 16.49% | 970,820,212 |
| 2018-02-21 | 2018-02-15 | 2.645 | 364,689,492 | -360,346 | 16.49% | 964,648,267 |
| 2018-02-20 | 2018-02-13 | 2.611 | 365,049,838 | +9,291,006 | 16.50% | 953,221,920 |
| 2018-02-14 | 2018-02-12 | 2.560 | 355,758,832 | +782,618 | 16.08% | 910,864,503 |
| 2018-02-12 | 2018-02-08 | 2.679 | 354,976,214 | -286,626 | 16.05% | 950,993,350 |
| 2018-02-09 | 2018-02-07 | 2.696 | 355,262,840 | +564,405 | 16.06% | 957,785,036 |
| 2018-02-08 | 2018-02-06 | 2.764 | 354,698,435 | +375,680 | 16.03% | 980,320,347 |
| 2018-02-07 | 2018-02-05 | 2.899 | 354,322,755 | -274,830 | 16.02% | 1,027,344,959 |
| 2018-02-06 | 2018-02-02 | 2.916 | 354,597,585 | -433,037 | 16.03% | 1,034,154,344 |
| 2018-02-05 | 2018-02-01 | 2.899 | 355,030,622 | +628,100 | 16.05% | 1,029,397,392 |
| 2018-02-02 | 2018-01-31 | 2.950 | 354,402,522 | -132,108 | 16.02% | 1,045,603,894 |
| 2018-02-01 | 2018-01-30 | 2.883 | 354,534,630 | +1,657,829 | 16.03% | 1,021,947,825 |
| 2018-01-31 | 2018-01-29 | 3.018 | 352,876,801 | -127,183 | 15.95% | 1,065,035,907 |
| 2018-01-30 | 2018-01-26 | 2.967 | 353,003,984 | +1,577,887 | 15.96% | 1,047,463,252 |
| 2018-01-29 | 2018-01-25 | 2.916 | 351,426,097 | +202,289 | 15.89% | 1,024,904,963 |
| 2018-01-26 | 2018-01-24 | 2.950 | 351,223,808 | -574,563 | 15.88% | 1,036,225,643 |
| 2018-01-25 | 2018-01-23 | 2.832 | 351,798,371 | +161,595 | 15.90% | 996,165,359 |
| 2018-01-24 | 2018-01-22 | 2.832 | 351,636,776 | +189,761 | 15.90% | 995,707,780 |
| 2018-01-23 | 2018-01-19 | 2.849 | 351,447,015 | +410,359 | 15.89% | 1,001,129,550 |
| 2018-01-22 | 2018-01-18 | 2.781 | 351,036,656 | +1,421,599 | 15.87% | 976,152,019 |
| 2018-01-19 | 2018-01-17 | 2.747 | 349,615,057 | -427,586 | 15.80% | 960,342,796 |
| 2018-01-18 | 2018-01-16 | 2.764 | 350,042,643 | -50,720 | 15.82% | 967,452,606 |
| 2018-01-17 | 2018-01-15 | 2.747 | 350,093,363 | +139,774 | 15.83% | 961,656,634 |
| 2018-01-16 | 2018-01-12 | 2.764 | 349,953,589 | -141,543 | 15.82% | 967,206,477 |
| 2018-01-15 | 2018-01-11 | 2.764 | 350,095,132 | +72,576 | 15.83% | 967,597,676 |
| 2018-01-12 | 2018-01-10 | 2.798 | 350,022,556 | -174,570 | 15.82% | 979,266,992 |
| 2018-01-11 | 2018-01-09 | 2.798 | 350,197,126 | -225,880 | 15.83% | 979,755,391 |
| 2018-01-10 | 2018-01-08 | 2.832 | 350,423,006 | +2,583,760 | 15.84% | 992,270,824 |
| 2018-01-09 | 2018-01-05 | 2.832 | 347,839,246 | +583,631 | 15.72% | 984,954,553 |
| 2018-01-08 | 2018-01-04 | 2.798 | 347,255,615 | -308,034 | 15.70% | 971,525,851 |
| 2018-01-05 | 2018-01-03 | 2.747 | 347,563,649 | +1,076,905 | 15.71% | 954,707,870 |
| 2018-01-04 | 2018-01-02 | 2.747 | 346,486,744 | -618,663 | 15.66% | 951,749,765 |
| 2018-01-03 | 2017-12-29 | 2.713 | 347,105,407 | +20,052 | 15.69% | 941,678,167 |
| 2018-01-02 | 2017-12-28 | 2.713 | 347,085,355 | -159,384 | 15.69% | 941,623,767 |
| 2017-12-29 | 2017-12-27 | 2.713 | 347,244,739 | -613,356 | 15.70% | 942,056,168 |
| 2017-12-28 | 2017-12-22 | 2.645 | 347,858,095 | -303,787 | 15.72% | 920,127,165 |
| 2017-12-27 | 2017-12-21 | 2.645 | 348,161,882 | -119,133 | 15.74% | 920,930,719 |
| 2017-12-22 | 2017-12-20 | 2.645 | 348,281,015 | +345,602 | 15.74% | 921,245,840 |
| 2017-12-21 | 2017-12-19 | 2.645 | 347,935,413 | -283,677 | 15.73% | 920,331,680 |
| 2017-12-20 | 2017-12-18 | 2.628 | 348,219,090 | +96,132 | 15.74% | 915,177,669 |
| 2017-12-19 | 2017-12-15 | 2.628 | 348,122,958 | -557,328 | 15.74% | 914,925,018 |
| 2017-12-18 | 2017-12-14 | 2.594 | 348,680,286 | -779,079 | 15.76% | 904,565,384 |
| 2017-12-15 | 2017-12-13 | 2.628 | 349,459,365 | +18,548 | 15.80% | 918,437,318 |
| 2017-12-14 | 2017-12-12 | 2.611 | 349,440,817 | -359,756 | 15.80% | 912,463,483 |
| 2017-12-13 | 2017-12-11 | 2.611 | 349,800,573 | -3,727,968 | 15.81% | 913,402,882 |
| 2017-12-12 | 2017-12-08 | 2.560 | 353,528,541 | +3,107,471 | 15.98% | 905,154,194 |
| 2017-12-11 | 2017-12-07 | 2.560 | 350,421,070 | +661,716 | 15.84% | 897,198,004 |
| 2017-12-08 | 2017-12-06 | 2.628 | 349,759,354 | -207,597 | 15.81% | 919,225,739 |
| 2017-12-07 | 2017-12-05 | 2.696 | 349,966,951 | -217,033 | 15.82% | 943,507,373 |
| 2017-12-06 | 2017-12-04 | 2.764 | 350,183,984 | +44,527 | 15.83% | 967,843,246 |
| 2017-12-05 | 2017-12-01 | 2.713 | 350,139,457 | -414,605 | 15.83% | 949,909,381 |
| 2017-12-04 | 2017-11-30 | 2.713 | 350,554,062 | +27,129 | 15.85% | 951,034,182 |
| 2017-12-01 | 2017-11-29 | 2.696 | 350,526,933 | -210,235 | 15.85% | 945,017,078 |
| 2017-11-30 | 2017-11-28 | 2.713 | 350,737,168 | +339,468 | 15.85% | 951,530,938 |
| 2017-11-29 | 2017-11-27 | 2.730 | 350,397,700 | +173,981 | 15.84% | 956,551,292 |
| 2017-11-28 | 2017-11-24 | 2.764 | 350,223,719 | +788,515 | 15.83% | 967,953,066 |
| 2017-11-27 | 2017-11-23 | 2.764 | 349,435,204 | -162,185 | 15.80% | 965,773,758 |
| 2017-11-24 | 2017-11-22 | 2.747 | 349,597,389 | +144,198 | 15.80% | 960,294,264 |
| 2017-11-23 | 2017-11-21 | 2.713 | 349,453,191 | -114,415 | 15.80% | 948,047,578 |
| 2017-11-22 | 2017-11-20 | 2.730 | 349,567,606 | +797,362 | 15.80% | 954,285,217 |
| 2017-11-21 | 2017-11-17 | 2.747 | 348,770,244 | -196,452 | 15.77% | 958,022,215 |
| 2017-11-20 | 2017-11-16 | 2.815 | 348,966,696 | -77,849 | 15.77% | 982,230,034 |
| 2017-11-17 | 2017-11-15 | 2.815 | 349,044,545 | -2,470,666 | 15.78% | 982,449,154 |
| 2017-11-16 | 2017-11-14 | 2.815 | 351,515,211 | +197,571 | 15.89% | 989,403,292 |
| 2017-11-15 | 2017-11-13 | 2.832 | 351,317,640 | -1,654,475 | 15.88% | 994,804,103 |
| 2017-11-14 | 2017-11-10 | 2.866 | 352,972,115 | +2,652,762 | 15.96% | 1,011,458,904 |
| 2017-11-13 | 2017-11-09 | 2.866 | 350,319,353 | -308,653 | 15.84% | 1,003,857,284 |
| 2017-11-10 | 2017-11-08 | 2.899 | 350,628,006 | -15,547 | 15.85% | 1,016,632,179 |
| 2017-11-09 | 2017-11-07 | 2.899 | 350,643,553 | -1,467,334 | 15.85% | 1,016,677,257 |
| 2017-11-08 | 2017-11-06 | 2.933 | 352,110,887 | -2,065 | 15.92% | 1,032,872,457 |
| 2017-11-07 | 2017-11-03 | 2.933 | 352,112,952 | -251,239 | 15.92% | 1,032,878,514 |
| 2017-11-06 | 2017-11-02 | 2.967 | 352,364,191 | -965,445 | 15.93% | 1,045,564,804 |
| 2017-11-03 | 2017-11-01 | 2.950 | 353,329,636 | -405,169 | 15.97% | 1,042,438,528 |
| 2017-11-02 | 2017-10-31 | 2.967 | 353,734,805 | -428,110 | 15.99% | 1,049,631,806 |
| 2017-11-01 | 2017-10-30 | 2.967 | 354,162,915 | -634,882 | 16.01% | 1,050,902,130 |
| 2017-10-31 | 2017-10-27 | 3.035 | 354,797,797 | +1,239,420 | 16.04% | 1,076,849,685 |
| 2017-10-30 | 2017-10-26 | 2.967 | 353,558,377 | -964,383 | 15.98% | 1,049,108,293 |
| 2017-10-27 | 2017-10-25 | 2.984 | 354,522,760 | -174,571 | 16.03% | 1,057,981,149 |
| 2017-10-26 | 2017-10-24 | 2.950 | 354,697,331 | -176,929 | 16.03% | 1,046,473,677 |
| 2017-10-25 | 2017-10-23 | 2.967 | 354,874,260 | -549,071 | 16.04% | 1,053,012,893 |
| 2017-10-24 | 2017-10-20 | 2.967 | 355,423,331 | -317,294 | 16.07% | 1,054,642,143 |
| 2017-10-23 | 2017-10-19 | 2.899 | 355,740,625 | +594,483 | 16.08% | 1,031,456,018 |
| 2017-10-20 | 2017-10-18 | 2.967 | 355,146,142 | +504,249 | 16.05% | 1,053,819,644 |
| 2017-10-19 | 2017-10-17 | 2.984 | 354,641,893 | -5,299,037 | 16.03% | 1,058,336,670 |
| 2017-10-18 | 2017-10-16 | 2.984 | 359,940,930 | -891,901 | 16.27% | 1,074,150,271 |
| 2017-10-17 | 2017-10-13 | 2.984 | 360,832,831 | +182,519 | 16.31% | 1,076,811,918 |
| 2017-10-16 | 2017-10-12 | 2.984 | 360,650,312 | -40,693 | 16.30% | 1,076,267,237 |
| 2017-10-13 | 2017-10-11 | 2.967 | 360,691,005 | +527,667 | 16.30% | 1,070,272,830 |
| 2017-10-12 | 2017-10-10 | 3.001 | 360,163,338 | +1,711,674 | 16.28% | 1,080,920,887 |
| 2017-10-11 | 2017-10-09 | 3.001 | 358,451,664 | -785,567 | 16.20% | 1,075,783,818 |
| 2017-10-10 | 2017-10-06 | 3.069 | 359,237,231 | -1,119,963 | 16.24% | 1,102,506,237 |
| 2017-10-09 | 2017-10-04 | 3.018 | 360,357,194 | -665,845 | 16.29% | 1,087,612,872 |
| 2017-10-06 | 2017-10-03 | 3.018 | 361,023,039 | +457,068 | 16.32% | 1,089,622,493 |
| 2017-10-04 | 2017-09-29 | 3.001 | 360,565,971 | +65,464 | 16.30% | 1,082,129,268 |
| 2017-10-03 | 2017-09-28 | 3.001 | 360,500,507 | -175,160 | 16.30% | 1,081,932,798 |
| 2017-09-29 | 2017-09-27 | 3.018 | 360,675,667 | +412,835 | 16.30% | 1,088,574,072 |
| 2017-09-28 | 2017-09-26 | 3.001 | 360,262,832 | +3,145,216 | 16.29% | 1,081,219,488 |
| 2017-09-27 | 2017-09-25 | 2.967 | 357,117,616 | -1,623,033 | 16.14% | 1,059,669,568 |
| 2017-09-26 | 2017-09-22 | 3.120 | 358,740,649 | +2,579,631 | 16.22% | 1,119,230,541 |
| 2017-09-25 | 2017-09-21 | 3.137 | 356,161,018 | -26,539 | 16.10% | 1,117,221,417 |
| 2017-09-22 | 2017-09-20 | 3.171 | 356,187,557 | -884,352 | 16.10% | 1,129,383,635 |
| 2017-09-21 | 2017-09-19 | 3.154 | 357,071,909 | +83,256 | 16.14% | 1,126,133,219 |
| 2017-09-20 | 2017-09-18 | 3.188 | 356,988,653 | -3,234,565 | 16.14% | 1,137,976,782 |
| 2017-09-19 | 2017-09-15 | 3.205 | 360,223,218 | -340,294 | 16.28% | 1,154,395,555 |
| 2017-09-18 | 2017-09-14 | 3.188 | 360,563,512 | +2,948 | 16.30% | 1,149,372,401 |
| 2017-09-15 | 2017-09-13 | 3.222 | 360,560,564 | -247,844 | 16.30% | 1,161,590,269 |
| 2017-09-14 | 2017-09-12 | 3.222 | 360,808,408 | -121,492 | 16.31% | 1,162,388,729 |
| 2017-09-13 | 2017-09-11 | 3.154 | 360,929,900 | -721,076 | 16.32% | 1,138,300,549 |
| 2017-09-12 | 2017-09-08 | 3.171 | 361,650,976 | -581,827 | 16.35% | 1,146,706,800 |
| 2017-09-11 | 2017-09-07 | 3.137 | 362,232,803 | +2,173,873 | 16.37% | 1,136,267,657 |
| 2017-09-08 | 2017-09-06 | 3.137 | 360,058,930 | -1,285,688 | 16.28% | 1,129,448,557 |
| 2017-09-07 | 2017-09-05 | 3.137 | 361,344,618 | +464,145 | 16.33% | 1,133,481,559 |
| 2017-09-06 | 2017-09-04 | 3.171 | 360,880,473 | -334,549 | 16.31% | 1,144,263,724 |
| 2017-09-05 | 2017-09-01 | 3.272 | 361,215,022 | -551,146 | 16.33% | 1,182,072,876 |
| 2017-09-04 | 2017-08-31 | 3.205 | 361,766,168 | -1,042,114 | 16.35% | 1,159,340,196 |
| 2017-09-01 | 2017-08-30 | 3.222 | 362,808,282 | -2,161,488 | 16.40% | 1,168,831,570 |
| 2017-08-31 | 2017-08-29 | 3.239 | 364,969,770 | -194,623 | 16.50% | 1,181,983,465 |
| 2017-08-30 | 2017-08-28 | 3.205 | 365,164,393 | -157,467 | 16.51% | 1,170,230,376 |
| 2017-08-29 | 2017-08-25 | 3.222 | 365,321,860 | +70,772 | 16.51% | 1,176,929,371 |
| 2017-08-28 | 2017-08-24 | 3.171 | 365,251,088 | -843,688 | 16.51% | 1,158,121,875 |
| 2017-08-25 | 2017-08-22 | 3.256 | 366,094,776 | +212,905 | 16.55% | 1,191,834,356 |
| 2017-08-24 | 2017-08-21 | 3.256 | 365,881,871 | -4,041,069 | 16.54% | 1,191,141,237 |
| 2017-08-22 | 2017-08-18 | 3.239 | 369,922,940 | +458,837 | 16.72% | 1,198,024,698 |
| 2017-08-21 | 2017-08-17 | 3.340 | 369,464,103 | +323,339 | 16.70% | 1,234,126,321 |
| 2017-08-18 | 2017-08-16 | 3.188 | 369,140,764 | +88,199 | 16.69% | 1,176,714,204 |
| 2017-08-17 | 2017-08-15 | 3.205 | 369,052,565 | +40,104 | 16.68% | 1,182,690,674 |
| 2017-08-16 | 2017-08-14 | 3.239 | 369,012,461 | -426,341 | 16.68% | 1,195,076,039 |
| 2017-08-15 | 2017-08-11 | 3.154 | 369,438,802 | +1,035,250 | 16.70% | 1,165,135,920 |
| 2017-08-14 | 2017-08-10 | 3.323 | 368,403,552 | +366,244 | 16.65% | 1,224,337,129 |
| 2017-08-11 | 2017-08-09 | 3.272 | 368,037,308 | -115,594 | 16.64% | 1,204,398,745 |
| 2017-08-10 | 2017-08-08 | 3.289 | 368,152,902 | +51,309 | 16.64% | 1,211,019,393 |
| 2017-08-09 | 2017-08-07 | 3.391 | 368,101,593 | -5,722,582 | 16.64% | 1,248,299,603 |
| 2017-08-08 | 2017-08-04 | 3.272 | 373,824,175 | -13,301,556 | 16.90% | 1,223,336,215 |
| 2017-08-07 | 2017-08-03 | 3.086 | 387,125,731 | -1,631,879 | 17.50% | 1,194,660,670 |
| 2017-08-04 | 2017-08-02 | 3.086 | 388,757,610 | -1,687,317 | 17.57% | 1,199,696,609 |
| 2017-08-03 | 2017-08-01 | 3.103 | 390,444,927 | -4,278,154 | 17.65% | 1,211,523,979 |
| 2017-08-02 | 2017-07-31 | 3.137 | 394,723,081 | -392,194 | 17.84% | 1,238,184,578 |
| 2017-08-01 | 2017-07-28 | 3.069 | 395,115,275 | -349,879 | 17.86% | 1,212,616,671 |
| 2017-07-31 | 2017-07-27 | 3.069 | 395,465,154 | -466,504 | 17.88% | 1,213,690,456 |
| 2017-07-28 | 2017-07-26 | 3.103 | 395,931,658 | -915,315 | 17.90% | 1,228,548,931 |
| 2017-07-27 | 2017-07-25 | 3.001 | 396,846,973 | -159,710 | 17.94% | 1,191,015,678 |
| 2017-07-26 | 2017-07-24 | 3.069 | 397,006,683 | -299,011 | 17.95% | 1,218,421,440 |
| 2017-07-25 | 2017-07-21 | 3.018 | 397,305,694 | -74,310 | 17.96% | 1,199,129,070 |
| 2017-07-24 | 2017-07-20 | 3.035 | 397,380,004 | +605,689 | 17.96% | 1,206,091,289 |
| 2017-07-21 | 2017-07-19 | 3.069 | 396,774,315 | -803,850 | 17.94% | 1,217,708,298 |
| 2017-07-20 | 2017-07-18 | 3.035 | 397,578,165 | -64,520 | 17.97% | 1,206,692,729 |
| 2017-07-19 | 2017-07-17 | 3.018 | 397,642,685 | +155,698 | 17.97% | 1,200,146,160 |
| 2017-07-18 | 2017-07-14 | 3.018 | 397,486,987 | -1,632,648 | 17.97% | 1,199,676,240 |
| 2017-07-17 | 2017-07-13 | 3.001 | 399,119,635 | -3,729,673 | 18.04% | 1,197,836,383 |
| 2017-07-14 | 2017-07-12 | 2.950 | 402,849,308 | -1,604,416 | 18.21% | 1,188,537,832 |
| 2017-07-13 | 2017-07-11 | 2.967 | 404,453,724 | +508,967 | 18.28% | 1,200,129,268 |
| 2017-07-12 | 2017-07-10 | 3.001 | 403,944,757 | +534,533 | 18.26% | 1,212,317,521 |
| 2017-07-11 | 2017-07-07 | 3.001 | 403,410,224 | +45,591 | 18.24% | 1,210,713,283 |
| 2017-07-10 | 2017-07-06 | 2.883 | 403,364,633 | +243,573 | 18.23% | 1,162,700,550 |
| 2017-07-07 | 2017-07-05 | 2.933 | 403,121,060 | -228,239 | 18.22% | 1,182,504,305 |
| 2017-07-06 | 2017-07-04 | 2.899 | 403,349,299 | +365,064 | 18.23% | 1,169,495,505 |
| 2017-07-05 | 2017-07-03 | 2.950 | 402,984,235 | -139,184 | 18.22% | 1,188,935,911 |
| 2017-07-04 | 2017-06-30 | 2.916 | 403,123,419 | +303,729 | 18.22% | 1,175,675,900 |
| 2017-07-03 | 2017-06-29 | 2.866 | 402,819,690 | -62,515 | 18.21% | 1,154,299,574 |
| 2017-06-30 | 2017-06-28 | 2.849 | 402,882,205 | -632,110 | 18.21% | 1,147,647,479 |
| 2017-06-29 | 2017-06-27 | 2.883 | 403,514,315 | +304,908 | 18.24% | 1,163,132,009 |
| 2017-06-28 | 2017-06-26 | 2.899 | 403,209,407 | -559,687 | 18.23% | 1,169,089,893 |
| 2017-06-27 | 2017-06-23 | 2.883 | 403,769,094 | +49,541 | 18.25% | 1,163,866,411 |
| 2017-06-26 | 2017-06-22 | 2.899 | 403,719,553 | -111,466 | 18.25% | 1,170,569,042 |
| 2017-06-23 | 2017-06-21 | 2.916 | 403,831,019 | +21,232 | 18.25% | 1,177,739,556 |
| 2017-06-22 | 2017-06-20 | 2.832 | 403,809,787 | -650,688 | 18.25% | 1,143,442,820 |
| 2017-06-21 | 2017-06-19 | 2.832 | 404,460,475 | -616,157 | 18.28% | 1,145,285,332 |
| 2017-06-20 | 2017-06-16 | 2.815 | 405,076,632 | +38,925 | 18.31% | 1,140,161,622 |
| 2017-06-19 | 2017-06-15 | 2.815 | 405,037,707 | +95,217 | 18.31% | 1,140,052,060 |
| 2017-06-16 | 2017-06-14 | 2.815 | 404,942,490 | -41,283 | 18.30% | 1,139,784,055 |
| 2017-06-15 | 2017-06-13 | 2.815 | 404,983,773 | +1,120,062 | 18.31% | 1,139,900,253 |
| 2017-06-14 | 2017-06-12 | 2.815 | 403,863,711 | +1,062,231 | 18.26% | 1,136,747,636 |
| 2017-06-13 | 2017-06-09 | 2.883 | 402,801,480 | -225,290 | 18.21% | 1,161,077,259 |
| 2017-06-12 | 2017-06-08 | 2.883 | 403,026,770 | -159,237 | 18.22% | 1,161,726,658 |
| 2017-06-09 | 2017-06-07 | 2.883 | 403,186,007 | -286,625 | 18.23% | 1,162,185,660 |
| 2017-06-08 | 2017-06-06 | 2.866 | 403,472,632 | -2,360 | 18.24% | 1,156,170,612 |
| 2017-06-07 | 2017-06-05 | 2.849 | 403,474,992 | -170,442 | 18.24% | 1,149,336,088 |
| 2017-06-06 | 2017-06-02 | 2.866 | 403,645,434 | -457,067 | 18.25% | 1,156,665,784 |
| 2017-06-05 | 2017-06-01 | 2.849 | 404,102,501 | +76,079 | 18.27% | 1,151,123,606 |
| 2017-06-02 | 2017-05-31 | 2.849 | 404,026,422 | -1,408,358 | 18.26% | 1,150,906,888 |
| 2017-06-01 | 2017-05-29 | 2.933 | 405,434,780 | -101,440 | 18.33% | 1,189,291,308 |
| 2017-05-31 | 2017-05-26 | 2.899 | 405,536,220 | -4,278,743 | 18.33% | 1,175,836,397 |
| 2017-05-29 | 2017-05-25 | 2.832 | 409,814,963 | +842,479 | 18.53% | 1,160,447,300 |
| 2017-05-26 | 2017-05-24 | 2.798 | 408,972,484 | +2,655,711 | 18.49% | 1,144,192,702 |
| 2017-05-25 | 2017-05-23 | 2.781 | 406,316,773 | +1,666,085 | 18.37% | 1,129,873,281 |
| 2017-05-24 | 2017-05-22 | 2.832 | 404,650,688 | +69,887 | 18.29% | 1,145,823,946 |
| 2017-05-23 | 2017-05-19 | 2.815 | 404,580,801 | +369,193 | 18.29% | 1,138,766,015 |
| 2017-05-22 | 2017-05-18 | 2.815 | 404,211,608 | +1,570,396 | 18.27% | 1,137,726,855 |
| 2017-05-19 | 2017-05-17 | 2.832 | 402,641,212 | +732,488 | 18.20% | 1,140,133,839 |
| 2017-05-18 | 2017-05-16 | 2.815 | 401,908,724 | +3,657,722 | 18.17% | 1,131,244,970 |
| 2017-05-17 | 2017-05-15 | 2.815 | 398,251,002 | +868,134 | 18.00% | 1,120,949,649 |
| 2017-05-16 | 2017-05-12 | 2.815 | 397,382,868 | +2,521,244 | 17.96% | 1,118,506,128 |
| 2017-05-15 | 2017-05-11 | 2.815 | 394,861,624 | +1,168,791 | 17.85% | 1,111,409,630 |
| 2017-05-12 | 2017-05-10 | 2.832 | 393,692,833 | +88,170 | 17.80% | 1,114,795,276 |
| 2017-05-11 | 2017-05-09 | 2.849 | 393,604,663 | +2,157,949 | 17.79% | 1,121,219,537 |
| 2017-05-10 | 2017-05-08 | 2.798 | 391,446,714 | +8,690,185 | 17.69% | 1,095,160,411 |
| 2017-05-09 | 2017-05-05 | 2.781 | 382,756,529 | +3,411,937 | 17.30% | 1,064,357,673 |
| 2017-05-08 | 2017-05-04 | 2.832 | 379,344,592 | -3,784,521 | 17.15% | 1,074,166,263 |
| 2017-05-05 | 2017-05-02 | 2.849 | 383,129,113 | -2,516,674 | 17.32% | 1,091,378,957 |
| 2017-05-04 | 2017-04-28 | 2.866 | 385,645,787 | +236,347 | 17.43% | 1,105,086,913 |
| 2017-05-02 | 2017-04-27 | 2.815 | 385,409,440 | +11,737 | 17.42% | 1,084,804,744 |
| 2017-04-28 | 2017-04-26 | 2.832 | 385,397,703 | -1,450,232 | 17.42% | 1,091,306,478 |
| 2017-04-27 | 2017-04-25 | 2.866 | 386,847,935 | -222,341 | 17.49% | 1,108,531,727 |
| 2017-04-26 | 2017-04-24 | 2.832 | 387,070,276 | +1,056,858 | 17.50% | 1,096,042,597 |
| 2017-04-25 | 2017-04-21 | 2.832 | 386,013,418 | +106,158 | 17.45% | 1,093,049,959 |
| 2017-04-24 | 2017-04-20 | 2.866 | 385,907,260 | +124,440 | 17.44% | 1,105,836,177 |
| 2017-04-21 | 2017-04-19 | 2.815 | 385,782,820 | +230,598 | 17.44% | 1,085,855,690 |
| 2017-04-20 | 2017-04-18 | 2.866 | 385,552,222 | +230,009 | 17.43% | 1,104,818,798 |
| 2017-04-19 | 2017-04-13 | 2.933 | 385,322,213 | +645,792 | 17.42% | 1,130,293,653 |
| 2017-04-18 | 2017-04-12 | 2.916 | 384,676,421 | +632,742 | 17.39% | 1,121,876,765 |
| 2017-04-13 | 2017-04-11 | 2.933 | 384,043,679 | +3,123,985 | 17.36% | 1,126,543,236 |
| 2017-04-12 | 2017-04-10 | 2.984 | 380,919,694 | +7,666 | 17.22% | 1,136,755,946 |
| 2017-04-11 | 2017-04-07 | 3.018 | 380,912,028 | -136,825 | 17.22% | 1,149,650,490 |
| 2017-04-10 | 2017-04-06 | 2.984 | 381,048,853 | -198,751 | 17.22% | 1,137,141,388 |
| 2017-04-07 | 2017-04-05 | 2.967 | 381,247,604 | +3,359,228 | 17.23% | 1,131,270,108 |
| 2017-04-06 | 2017-04-03 | 2.950 | 377,888,376 | -669,383 | 17.08% | 1,114,894,881 |
| 2017-04-05 | 2017-03-31 | 2.950 | 378,557,759 | -849,801 | 17.11% | 1,116,869,780 |
| 2017-04-03 | 2017-03-30 | 2.984 | 379,407,560 | -1,023,838 | 17.15% | 1,132,243,375 |
| 2017-03-31 | 2017-03-29 | 2.984 | 380,431,398 | +2,546,604 | 17.20% | 1,135,298,753 |
| 2017-03-30 | 2017-03-28 | 2.883 | 377,884,794 | -2,394,439 | 17.08% | 1,089,254,788 |
| 2017-03-29 | 2017-03-27 | 2.866 | 380,279,233 | -3,349,224 | 17.19% | 1,089,708,789 |
| 2017-03-28 | 2017-03-24 | 2.984 | 383,628,457 | -2,155,051 | 17.34% | 1,144,839,546 |
| 2017-03-27 | 2017-03-23 | 2.950 | 385,783,508 | -4,339 | 17.44% | 1,138,188,114 |
| 2017-03-24 | 2017-03-22 | 2.967 | 385,787,847 | -621,288 | 17.44% | 1,144,742,300 |
| 2017-03-23 | 2017-03-21 | 3.069 | 386,409,135 | +64,874 | 17.47% | 1,185,897,353 |
| 2017-03-22 | 2017-03-20 | 3.086 | 386,344,261 | -1,610,648 | 17.46% | 1,192,249,073 |
| 2017-03-21 | 2017-03-17 | 3.001 | 387,954,909 | -237,514 | 17.54% | 1,164,328,848 |
| 2017-03-20 | 2017-03-16 | 3.035 | 388,192,423 | -729,539 | 17.55% | 1,178,205,987 |
| 2017-03-17 | 2017-03-15 | 2.950 | 388,921,962 | +4,316,430 | 17.58% | 1,147,447,585 |
| 2017-03-16 | 2017-03-14 | 2.950 | 384,605,532 | +34,206 | 17.39% | 1,134,712,698 |
| 2017-03-15 | 2017-03-13 | 2.950 | 384,571,326 | +35,804 | 17.38% | 1,134,611,779 |
| 2017-03-14 | 2017-03-10 | 2.916 | 384,535,522 | -371,552 | 17.38% | 1,121,465,845 |
| 2017-03-13 | 2017-03-09 | 2.967 | 384,907,074 | +248,291 | 17.40% | 1,142,128,796 |
| 2017-03-10 | 2017-03-08 | 3.052 | 384,658,783 | +956,008 | 17.39% | 1,174,003,248 |
| 2017-03-09 | 2017-03-07 | 3.018 | 383,702,775 | -344,422 | 17.34% | 1,158,073,389 |
| 2017-03-08 | 2017-03-06 | 3.018 | 384,047,197 | +373,527 | 17.36% | 1,159,112,907 |
| 2017-03-07 | 2017-03-03 | 3.018 | 383,673,670 | -573,251 | 17.34% | 1,157,985,546 |
| 2017-03-06 | 2017-03-02 | 3.035 | 384,246,921 | -1,558,748 | 17.37% | 1,166,230,962 |
| 2017-03-03 | 2017-03-01 | 3.086 | 385,805,669 | -407,528 | 17.44% | 1,190,586,991 |
| 2017-03-02 | 2017-02-28 | 3.086 | 386,213,197 | +875,244 | 17.46% | 1,191,844,612 |
| 2017-03-01 | 2017-02-27 | 3.052 | 385,337,953 | -13,249,975 | 17.42% | 1,176,076,118 |
| 2017-02-28 | 2017-02-24 | 3.018 | 398,587,928 | +1,007,318 | 18.02% | 1,202,999,047 |
| 2017-02-27 | 2017-02-23 | 3.137 | 397,580,610 | +898,212 | 17.97% | 1,247,148,199 |
| 2017-02-24 | 2017-02-22 | 3.154 | 396,682,398 | +20,036,999 | 17.93% | 1,251,056,761 |
| 2017-02-23 | 2017-02-21 | 2.984 | 376,645,399 | -10,626 | 17.03% | 1,124,000,422 |
| 2017-02-22 | 2017-02-20 | 3.069 | 376,656,025 | -5,462,378 | 17.03% | 1,155,964,864 |
| 2017-02-21 | 2017-02-17 | 3.001 | 382,118,403 | +103,209 | 17.27% | 1,146,812,348 |
| 2017-02-20 | 2017-02-16 | 3.052 | 382,015,194 | +958,368 | 17.27% | 1,165,934,845 |
| 2017-02-17 | 2017-02-15 | 3.069 | 381,056,826 | -1,452,591 | 17.23% | 1,169,471,010 |
| 2017-02-16 | 2017-02-14 | 3.018 | 382,509,417 | +3,952,750 | 17.29% | 1,154,471,653 |
| 2017-02-15 | 2017-02-13 | 3.086 | 378,556,667 | -1,809,882 | 17.11% | 1,168,216,745 |
| 2017-02-14 | 2017-02-10 | 3.052 | 380,366,549 | -3,238,399 | 17.19% | 1,160,903,074 |
| 2017-02-13 | 2017-02-09 | 2.967 | 383,604,948 | -2,319,545 | 17.34% | 1,138,265,018 |
| 2017-02-10 | 2017-02-08 | 2.798 | 385,924,493 | -4,724,606 | 17.45% | 1,079,710,753 |
| 2017-02-09 | 2017-02-07 | 2.798 | 390,649,099 | +284,851 | 17.66% | 1,092,928,903 |
| 2017-02-08 | 2017-02-06 | 2.781 | 390,364,248 | -509,557 | 17.65% | 1,085,512,986 |
| 2017-02-07 | 2017-02-03 | 2.747 | 390,873,805 | -527,427 | 17.67% | 1,073,674,704 |
| 2017-02-06 | 2017-02-02 | 2.781 | 391,401,232 | -83,157 | 17.69% | 1,088,396,600 |
| 2017-02-03 | 2017-02-01 | 2.781 | 391,484,389 | -361,688 | 17.70% | 1,088,627,840 |
| 2017-02-02 | 2017-01-27 | 2.815 | 391,846,077 | +13,511,660 | 17.71% | 1,102,921,826 |
| 2017-02-01 | 2017-01-25 | 2.815 | 378,334,417 | +1,718,212 | 17.10% | 1,064,890,809 |
| 2017-01-26 | 2017-01-24 | 2.832 | 376,616,205 | -1,180 | 17.02% | 1,066,440,461 |
| 2017-01-25 | 2017-01-23 | 2.764 | 376,617,385 | -2,949 | 17.02% | 1,040,900,238 |
| 2017-01-24 | 2017-01-20 | 2.781 | 376,620,334 | -51,899 | 17.02% | 1,047,294,330 |
| 2017-01-23 | 2017-01-19 | 2.798 | 376,672,233 | -2,308,340 | 17.03% | 1,053,825,470 |
| 2017-01-20 | 2017-01-18 | 2.815 | 378,980,573 | +298,919 | 17.13% | 1,066,709,532 |
| 2017-01-19 | 2017-01-17 | 2.713 | 378,681,654 | -7,667 | 17.12% | 1,027,342,815 |
| 2017-01-18 | 2017-01-16 | 2.696 | 378,689,321 | -3,626,581 | 17.12% | 1,020,942,593 |
| 2017-01-17 | 2017-01-13 | 2.781 | 382,315,902 | +39,896 | 17.28% | 1,063,132,391 |
| 2017-01-16 | 2017-01-12 | 2.764 | 382,276,006 | -1,411,307 | 17.28% | 1,056,539,612 |
| 2017-01-13 | 2017-01-11 | 2.798 | 383,687,313 | -567,146 | 17.34% | 1,073,451,737 |
| 2017-01-12 | 2017-01-10 | 2.815 | 384,254,459 | +14,744 | 17.37% | 1,081,553,841 |
| 2017-01-11 | 2017-01-09 | 2.764 | 384,239,715 | -6,488 | 17.37% | 1,061,966,937 |
| 2017-01-10 | 2017-01-06 | 2.747 | 384,246,203 | -616 | 17.37% | 1,055,469,624 |
| 2017-01-09 | 2017-01-05 | 2.747 | 384,246,819 | +136,059 | 17.37% | 1,055,471,316 |
| 2017-01-06 | 2017-01-04 | 2.730 | 384,110,760 | -68,177 | 17.36% | 1,048,584,634 |
| 2017-01-05 | 2017-01-03 | 2.747 | 384,178,937 | +1,495,643 | 17.37% | 1,055,284,854 |
| 2017-01-04 | 2016-12-30 | 2.713 | 382,683,294 | -1,560,405 | 17.30% | 1,038,199,048 |
| 2017-01-03 | 2016-12-29 | 2.662 | 384,243,699 | -7,449,909 | 17.37% | 1,022,886,735 |
| 2016-12-30 | 2016-12-28 | 2.696 | 391,693,608 | +2,635 | 17.71% | 1,056,002,019 |
| 2016-12-29 | 2016-12-23 | 2.747 | 391,690,973 | -698,872 | 17.71% | 1,075,919,348 |
| 2016-12-28 | 2016-12-22 | 2.747 | 392,389,845 | -1,159,916 | 17.74% | 1,077,839,050 |
| 2016-12-23 | 2016-12-21 | 2.781 | 393,549,761 | +2,533,046 | 17.79% | 1,094,371,164 |
| 2016-12-22 | 2016-12-20 | 2.747 | 391,016,715 | +2,389,137 | 17.68% | 1,074,067,257 |
| 2016-12-21 | 2016-12-19 | 2.764 | 388,627,578 | -1,379,460 | 17.57% | 1,074,094,173 |
| 2016-12-20 | 2016-12-16 | 2.832 | 390,007,038 | +2,100,153 | 17.63% | 1,104,358,442 |
| 2016-12-19 | 2016-12-15 | 2.832 | 387,906,885 | +727,769 | 17.53% | 1,098,411,571 |
| 2016-12-16 | 2016-12-14 | 2.883 | 387,179,116 | +1,242,635 | 17.50% | 1,116,045,717 |
| 2016-12-15 | 2016-12-13 | 2.950 | 385,936,481 | +1,186,575 | 17.45% | 1,138,639,435 |
| 2016-12-14 | 2016-12-12 | 2.933 | 384,749,906 | +163,365 | 17.39% | 1,128,614,863 |
| 2016-12-13 | 2016-12-09 | 3.052 | 384,586,541 | +1,603,758 | 17.38% | 1,173,782,760 |
| 2016-12-12 | 2016-12-08 | 3.086 | 382,982,783 | +619,843 | 17.31% | 1,181,875,633 |
| 2016-12-09 | 2016-12-07 | 3.137 | 382,362,940 | -231,778 | 17.28% | 1,199,412,748 |
| 2016-12-08 | 2016-12-06 | 3.137 | 382,594,718 | +5,375,174 | 17.29% | 1,200,139,800 |
| 2016-12-07 | 2016-12-05 | 3.120 | 377,219,544 | +7,024,874 | 17.05% | 1,176,882,618 |
| 2016-12-06 | 2016-12-02 | 3.086 | 370,194,670 | +984,075 | 16.73% | 1,142,411,824 |
| 2016-12-05 | 2016-12-01 | 3.103 | 369,210,595 | -1,684,368 | 16.69% | 1,145,635,295 |
| 2016-12-02 | 2016-11-30 | 3.103 | 370,894,963 | -9,105,750 | 16.77% | 1,150,861,774 |
| 2016-12-01 | 2016-11-29 | 3.069 | 380,000,713 | -2,971,431 | 17.18% | 1,166,229,778 |
| 2016-11-30 | 2016-11-28 | 3.018 | 382,972,144 | -3,645,062 | 17.31% | 1,155,868,234 |
| 2016-11-29 | 2016-11-25 | 2.950 | 386,617,206 | -4,197,946 | 17.48% | 1,140,647,797 |
| 2016-11-28 | 2016-11-24 | 2.916 | 390,815,152 | +2,237,332 | 17.67% | 1,139,779,863 |
| 2016-11-25 | 2016-11-23 | 2.899 | 388,577,820 | -5,806,235 | 17.57% | 1,126,666,180 |
| 2016-11-24 | 2016-11-22 | 2.933 | 394,384,055 | -7,895,217 | 17.83% | 1,156,875,413 |
| 2016-11-23 | 2016-11-21 | 2.950 | 402,279,272 | -3,671,220 | 18.18% | 1,186,856,039 |
| 2016-11-22 | 2016-11-18 | 2.967 | 405,950,492 | -5,904,342 | 18.35% | 1,204,570,604 |
| 2016-11-21 | 2016-11-17 | 3.001 | 411,854,834 | -6,017,960 | 18.62% | 1,236,057,215 |
| 2016-11-18 | 2016-11-16 | 2.883 | 417,872,794 | -4,535,287 | 18.89% | 1,204,520,396 |
| 2016-11-17 | 2016-11-15 | 2.849 | 422,408,081 | -7,993,863 | 19.09% | 1,203,268,755 |
| 2016-11-16 | 2016-11-14 | 2.899 | 430,401,944 | +1,383,588 | 19.46% | 1,247,933,590 |
| 2016-11-15 | 2016-11-11 | 2.866 | 429,018,356 | -10,080,585 | 19.39% | 1,229,373,136 |
| 2016-11-14 | 2016-11-10 | 2.849 | 439,098,941 | -2,470,908 | 19.85% | 1,250,814,224 |
| 2016-11-11 | 2016-11-09 | 2.764 | 441,569,849 | -810,857 | 19.96% | 1,220,416,739 |
| 2016-11-10 | 2016-11-08 | 2.781 | 442,380,706 | +695,881 | 20.00% | 1,230,158,765 |
| 2016-11-09 | 2016-11-07 | 2.781 | 441,684,825 | +1,027,811 | 19.97% | 1,228,223,680 |
| 2016-11-08 | 2016-11-04 | 2.781 | 440,657,014 | -258,907 | 19.92% | 1,225,365,575 |
| 2016-11-07 | 2016-11-03 | 2.764 | 440,915,921 | -35,949 | 19.93% | 1,218,609,404 |
| 2016-11-04 | 2016-11-02 | 2.781 | 440,951,870 | -42,700 | 19.93% | 1,226,185,502 |
| 2016-11-03 | 2016-11-01 | 2.798 | 440,994,570 | +3,297,965 | 19.93% | 1,233,781,705 |
| 2016-11-02 | 2016-10-31 | 2.764 | 437,696,605 | -145,068 | 19.79% | 1,209,711,815 |
| 2016-11-01 | 2016-10-28 | 2.798 | 437,841,673 | -173,008 | 19.79% | 1,224,960,765 |
| 2016-10-31 | 2016-10-27 | 2.832 | 438,014,681 | +1,931,346 | 19.80% | 1,240,298,670 |
| 2016-10-28 | 2016-10-26 | 2.832 | 436,083,335 | -4,115,379 | 19.71% | 1,234,829,799 |
| 2016-10-27 | 2016-10-25 | 2.916 | 440,198,714 | +384,526 | 19.90% | 1,283,802,912 |
| 2016-10-26 | 2016-10-24 | 2.933 | 439,814,188 | -1,649,572 | 19.88% | 1,290,138,924 |
| 2016-10-25 | 2016-10-20 | 2.866 | 441,463,760 | +887,360 | 19.96% | 1,265,036,052 |
| 2016-10-24 | 2016-10-19 | 2.849 | 440,576,400 | -11,817,200 | 19.92% | 1,255,022,904 |
| 2016-10-20 | 2016-10-18 | 2.883 | 452,393,600 | -1,924,403 | 20.45% | 1,304,026,790 |
| 2016-10-19 | 2016-10-17 | 2.798 | 454,318,003 | +816,708 | 20.54% | 1,271,057,012 |
| 2016-10-18 | 2016-10-14 | 2.832 | 453,501,295 | -2,672,900 | 20.50% | 1,284,151,143 |
| 2016-10-17 | 2016-10-13 | 2.866 | 456,174,195 | -3,504,231 | 20.62% | 1,307,189,525 |
| 2016-10-14 | 2016-10-12 | 2.866 | 459,678,426 | -1,214,325 | 20.78% | 1,317,231,070 |
| 2016-10-13 | 2016-10-11 | 2.899 | 460,892,751 | -1,365,719 | 20.83% | 1,336,340,492 |
| 2016-10-12 | 2016-10-07 | 2.933 | 462,258,470 | +159,830 | 20.90% | 1,355,976,368 |
| 2016-10-11 | 2016-10-06 | 2.984 | 462,098,640 | -12,069,738 | 20.89% | 1,379,013,438 |
| 2016-10-07 | 2016-10-05 | 2.815 | 474,168,378 | +442,324 | 21.43% | 1,334,632,867 |
| 2016-10-06 | 2016-10-04 | 2.781 | 473,726,054 | -987,440 | 21.41% | 1,317,322,952 |
| 2016-10-05 | 2016-10-03 | 2.832 | 474,713,494 | +1,069,244 | 21.46% | 1,344,216,395 |
| 2016-10-04 | 2016-09-30 | 2.815 | 473,644,250 | +569,559 | 21.41% | 1,333,157,614 |
| 2016-10-03 | 2016-09-29 | 2.849 | 473,074,691 | +821,059 | 21.38% | 1,347,597,312 |
| 2016-09-30 | 2016-09-28 | 2.832 | 472,253,632 | +624,561 | 21.35% | 1,337,250,958 |
| 2016-09-29 | 2016-09-27 | 2.849 | 471,629,071 | +5,380,906 | 21.32% | 1,343,479,329 |
| 2016-09-28 | 2016-09-26 | 2.866 | 466,248,165 | -47,354 | 21.08% | 1,336,056,980 |
| 2016-09-27 | 2016-09-23 | 2.967 | 466,295,519 | -211,725 | 21.08% | 1,383,631,468 |
| 2016-09-26 | 2016-09-22 | 3.018 | 466,507,244 | -1,420,939 | 21.09% | 1,407,989,883 |
| 2016-09-23 | 2016-09-21 | 3.035 | 467,928,183 | +1,558,389 | 21.15% | 1,420,212,642 |
| 2016-09-22 | 2016-09-20 | 3.018 | 466,369,794 | -80,858 | 21.08% | 1,407,575,038 |
| 2016-09-21 | 2016-09-19 | 3.052 | 466,450,652 | -1,865,983 | 21.09% | 1,423,637,272 |
| 2016-09-20 | 2016-09-15 | 3.103 | 468,316,635 | -2,342,435 | 21.17% | 1,453,154,577 |
| 2016-09-19 | 2016-09-14 | 3.001 | 470,659,070 | +335,871 | 21.28% | 1,412,540,272 |
| 2016-09-15 | 2016-09-13 | 3.001 | 470,323,199 | +1,022,986 | 21.26% | 1,411,532,257 |
| 2016-09-14 | 2016-09-12 | 3.001 | 469,300,213 | +2,062,580 | 21.21% | 1,408,462,076 |
| 2016-09-13 | 2016-09-09 | 3.137 | 467,237,633 | +2,823,794 | 21.12% | 1,465,651,388 |
| 2016-09-12 | 2016-09-08 | 2.967 | 464,413,839 | -2,883,066 | 20.99% | 1,378,047,988 |
| 2016-09-09 | 2016-09-07 | 2.899 | 467,296,905 | -3,916,038 | 21.12% | 1,354,909,085 |
| 2016-09-08 | 2016-09-06 | 2.933 | 471,212,943 | -221,110 | 21.30% | 1,382,243,174 |
| 2016-09-07 | 2016-09-05 | 2.764 | 471,434,053 | -178,846 | 21.31% | 1,302,955,832 |
| 2016-09-06 | 2016-09-02 | 2.764 | 471,612,899 | +249,226 | 21.32% | 1,303,450,129 |
| 2016-09-05 | 2016-09-01 | 2.764 | 471,363,673 | -774,951 | 21.31% | 1,302,761,314 |
| 2016-09-02 | 2016-08-31 | 2.747 | 472,138,624 | -209,378 | 21.34% | 1,296,897,594 |
| 2016-09-01 | 2016-08-30 | 2.764 | 472,348,002 | -780,652 | 21.35% | 1,305,481,816 |
| 2016-08-31 | 2016-08-29 | 2.781 | 473,128,654 | +930,059 | 21.39% | 1,315,661,720 |
| 2016-08-30 | 2016-08-26 | 2.747 | 472,198,595 | -1,072,782 | 21.35% | 1,297,062,326 |
| 2016-08-29 | 2016-08-25 | 2.747 | 473,271,377 | -1,480,899 | 21.39% | 1,300,009,105 |
| 2016-08-26 | 2016-08-24 | 2.764 | 474,752,276 | +205,651 | 21.46% | 1,312,126,781 |
| 2016-08-25 | 2016-08-23 | 2.798 | 474,546,625 | -317,127 | 21.45% | 1,327,651,141 |
| 2016-08-24 | 2016-08-22 | 2.849 | 474,863,752 | -280,138 | 21.47% | 1,352,693,619 |
| 2016-08-23 | 2016-08-19 | 2.866 | 475,143,890 | -5,306 | 21.48% | 1,361,548,116 |
| 2016-08-22 | 2016-08-18 | 2.899 | 475,149,196 | -453,529 | 21.48% | 1,377,676,496 |
| 2016-08-19 | 2016-08-17 | 2.899 | 475,602,725 | -307,797 | 21.50% | 1,378,991,485 |
| 2016-08-18 | 2016-08-16 | 2.950 | 475,910,522 | +450,580 | 21.51% | 1,404,092,421 |
| 2016-08-17 | 2016-08-15 | 2.967 | 475,459,942 | -380,988 | 21.49% | 1,410,824,918 |
| 2016-08-16 | 2016-08-12 | 2.933 | 475,840,930 | -813,730 | 21.51% | 1,395,818,785 |
| 2016-08-15 | 2016-08-11 | 2.899 | 476,654,660 | +571,941 | 21.55% | 1,382,041,530 |
| 2016-08-12 | 2016-08-10 | 2.883 | 476,082,719 | +597,727 | 21.52% | 1,372,310,793 |
| 2016-08-11 | 2016-08-09 | 2.933 | 475,484,992 | -134,466 | 21.49% | 1,394,774,686 |
| 2016-08-10 | 2016-08-08 | 2.967 | 475,619,458 | -47,593 | 21.50% | 1,411,298,248 |
| 2016-08-09 | 2016-08-05 | 2.798 | 475,667,051 | -586,816 | 21.50% | 1,330,785,786 |
| 2016-08-08 | 2016-08-04 | 2.781 | 476,253,867 | -556,148 | 21.53% | 1,324,352,217 |
| 2016-08-05 | 2016-08-03 | 2.764 | 476,810,015 | +816,234 | 21.55% | 1,317,813,988 |
| 2016-08-04 | 2016-08-01 | 2.815 | 475,993,781 | +807,752 | 21.52% | 1,339,770,795 |
| 2016-08-03 | 2016-07-29 | 2.747 | 475,186,029 | +51,899 | 21.48% | 1,305,268,382 |
| 2016-08-01 | 2016-07-28 | 2.849 | 475,134,130 | +76,669 | 21.48% | 1,353,463,816 |
| 2016-07-29 | 2016-07-27 | 2.798 | 475,057,461 | -423,451 | 21.47% | 1,329,080,320 |
| 2016-07-28 | 2016-07-26 | 2.832 | 475,480,912 | +17,103 | 21.49% | 1,346,389,444 |
| 2016-07-27 | 2016-07-25 | 2.798 | 475,463,809 | -5,490,710 | 21.49% | 1,330,217,170 |
| 2016-07-26 | 2016-07-22 | 2.866 | 480,954,519 | -1,018,400 | 21.74% | 1,378,198,758 |
| 2016-07-25 | 2016-07-21 | 2.899 | 481,972,919 | -940,301 | 21.79% | 1,397,461,614 |
| 2016-07-22 | 2016-07-20 | 2.950 | 482,913,220 | +548,481 | 21.83% | 1,424,752,681 |
| 2016-07-21 | 2016-07-19 | 2.883 | 482,364,739 | -1,307,508 | 21.80% | 1,390,418,746 |
| 2016-07-20 | 2016-07-18 | 2.950 | 483,672,247 | -53,724 | 21.86% | 1,426,992,060 |
| 2016-07-19 | 2016-07-15 | 3.001 | 483,725,971 | +249,001 | 21.87% | 1,451,756,608 |
| 2016-07-18 | 2016-07-14 | 3.018 | 483,476,970 | -685,307 | 21.85% | 1,459,207,099 |
| 2016-07-15 | 2016-07-13 | 2.899 | 484,162,277 | +683,473 | 21.89% | 1,403,809,571 |
| 2016-07-14 | 2016-07-12 | 2.899 | 483,478,804 | +433,477 | 21.86% | 1,401,827,868 |
| 2016-07-13 | 2016-07-11 | 2.849 | 483,045,327 | +538,455 | 21.84% | 1,375,999,597 |
| 2016-07-12 | 2016-07-08 | 2.832 | 482,506,872 | -56,323 | 21.81% | 1,366,284,414 |
| 2016-07-11 | 2016-07-07 | 2.815 | 482,563,195 | +77,819 | 21.81% | 1,358,261,602 |
| 2016-07-08 | 2016-07-06 | 2.781 | 482,485,376 | +163,365 | 21.81% | 1,341,680,607 |
| 2016-07-07 | 2016-07-05 | 2.798 | 482,322,011 | -113,235 | 21.80% | 1,349,404,536 |
| 2016-07-06 | 2016-07-04 | 2.764 | 482,435,246 | -2,746,092 | 21.81% | 1,333,361,078 |
| 2016-07-05 | 2016-06-30 | 2.713 | 485,181,338 | +473,753 | 21.93% | 1,316,270,689 |
| 2016-07-04 | 2016-06-29 | 2.645 | 484,707,585 | -139,774 | 21.91% | 1,282,110,787 |
| 2016-06-30 | 2016-06-28 | 2.594 | 484,847,359 | -380,852 | 21.92% | 1,257,817,420 |
| 2016-06-29 | 2016-06-27 | 2.611 | 485,228,211 | -398,681 | 21.93% | 1,267,032,933 |
| 2016-06-28 | 2016-06-24 | 2.577 | 485,626,892 | +447,000 | 21.95% | 1,251,605,480 |
| 2016-06-27 | 2016-06-23 | 2.645 | 485,179,892 | -469,450 | 21.93% | 1,283,360,097 |
| 2016-06-24 | 2016-06-22 | 2.628 | 485,649,342 | -585,636 | 21.95% | 1,276,367,222 |
| 2016-06-23 | 2016-06-21 | 2.577 | 486,234,978 | -849,262 | 21.98% | 1,253,172,699 |
| 2016-06-22 | 2016-06-20 | 2.594 | 487,084,240 | +527,681 | 22.02% | 1,263,620,458 |
| 2016-06-21 | 2016-06-17 | 2.560 | 486,556,559 | +2,356,111 | 21.99% | 1,245,751,500 |
| 2016-06-20 | 2016-06-16 | 2.526 | 484,200,448 | +5,897 | 21.89% | 1,223,298,928 |
| 2016-06-17 | 2016-06-15 | 2.628 | 484,194,551 | +3,199,495 | 21.89% | 1,272,543,790 |
| 2016-06-16 | 2016-06-14 | 2.611 | 480,995,056 | +2,648,822 | 21.74% | 1,255,979,275 |
| 2016-06-15 | 2016-06-13 | 2.577 | 478,346,234 | +224,701 | 21.62% | 1,232,841,051 |
| 2016-06-14 | 2016-06-10 | 2.696 | 478,121,533 | +60,746 | 21.61% | 1,289,010,834 |
| 2016-06-13 | 2016-06-08 | 2.798 | 478,060,787 | -372,142 | 21.61% | 1,337,482,802 |
| 2016-06-10 | 2016-06-07 | 2.849 | 478,432,929 | +2,133,769 | 21.63% | 1,362,860,752 |
| 2016-06-08 | 2016-06-06 | 2.798 | 476,299,160 | +2,943,634 | 21.53% | 1,332,554,253 |
| 2016-06-07 | 2016-06-03 | 2.747 | 473,355,526 | +780,489 | 21.40% | 1,300,240,250 |
| 2016-06-06 | 2016-06-02 | 2.798 | 472,575,037 | +208,776 | 21.36% | 1,322,135,180 |
| 2016-06-03 | 2016-06-01 | 2.781 | 472,366,261 | -831,143 | 21.35% | 1,313,541,681 |
| 2016-06-02 | 2016-05-31 | 2.866 | 473,197,404 | +489,525 | 21.39% | 1,355,970,365 |
| 2016-06-01 | 2016-05-30 | 2.730 | 472,707,879 | +127,389 | 21.37% | 1,290,446,063 |
| 2016-05-31 | 2016-05-27 | 2.730 | 472,580,490 | +461,172 | 21.36% | 1,290,098,304 |
| 2016-05-30 | 2016-05-26 | 2.713 | 472,119,318 | +565,240 | 21.34% | 1,280,834,136 |
| 2016-05-27 | 2016-05-25 | 2.662 | 471,554,078 | -2,197,022 | 21.32% | 1,255,313,783 |
| 2016-05-26 | 2016-05-24 | 2.679 | 473,751,100 | +124,441 | 21.42% | 1,269,195,309 |
| 2016-05-25 | 2016-05-23 | 2.713 | 473,626,659 | +445,231 | 21.41% | 1,284,923,471 |
| 2016-05-24 | 2016-05-20 | 2.730 | 473,181,428 | -266,177 | 21.39% | 1,291,738,806 |
| 2016-05-23 | 2016-05-19 | 2.713 | 473,447,605 | +913,192 | 21.40% | 1,284,437,707 |
| 2016-05-20 | 2016-05-18 | 2.747 | 472,534,413 | +407,543 | 21.36% | 1,297,984,770 |
| 2016-05-19 | 2016-05-17 | 2.849 | 472,126,870 | +110,286 | 21.34% | 1,344,897,356 |
| 2016-05-18 | 2016-05-16 | 2.849 | 472,016,584 | -187,605 | 21.34% | 1,344,583,196 |
| 2016-05-17 | 2016-05-13 | 2.832 | 472,204,189 | +933,166 | 21.35% | 1,337,110,954 |
| 2016-05-16 | 2016-05-12 | 2.916 | 471,271,023 | -416,964 | 21.30% | 1,374,422,715 |
| 2016-05-13 | 2016-05-11 | 2.916 | 471,687,987 | -217,071 | 21.32% | 1,375,638,756 |
| 2016-05-12 | 2016-05-10 | 2.899 | 471,905,058 | +116,184 | 21.33% | 1,368,270,245 |
| 2016-05-11 | 2016-05-09 | 2.798 | 471,788,874 | +176,487 | 21.33% | 1,319,935,711 |
| 2016-05-10 | 2016-05-06 | 2.866 | 471,612,387 | -70,772 | 21.32% | 1,351,428,421 |
| 2016-05-09 | 2016-05-05 | 2.984 | 471,683,159 | +23,591 | 21.32% | 1,407,615,947 |
| 2016-05-06 | 2016-05-04 | 3.018 | 471,659,568 | +679,479 | 21.32% | 1,423,540,381 |
| 2016-05-05 | 2016-05-03 | 3.001 | 470,980,089 | +2,305,311 | 21.29% | 1,413,503,713 |
| 2016-05-04 | 2016-04-29 | 3.018 | 468,674,778 | -899,480 | 21.19% | 1,414,531,830 |
| 2016-05-03 | 2016-04-28 | 3.086 | 469,574,258 | +1,210,787 | 21.23% | 1,449,094,836 |
| 2016-04-29 | 2016-04-27 | 3.103 | 468,363,471 | -390,424 | 21.17% | 1,453,299,906 |
| 2016-04-28 | 2016-04-26 | 3.137 | 468,753,895 | -944,803 | 21.19% | 1,470,407,664 |
| 2016-04-27 | 2016-04-25 | 3.137 | 469,698,698 | -264,805 | 21.23% | 1,473,371,364 |
| 2016-04-26 | 2016-04-22 | 3.188 | 469,963,503 | -1,602,686 | 21.24% | 1,498,107,994 |
| 2016-04-25 | 2016-04-21 | 3.256 | 471,566,189 | +1,209,051 | 21.32% | 1,535,200,233 |
| 2016-04-22 | 2016-04-20 | 3.188 | 470,357,138 | +853,979 | 21.26% | 1,499,362,789 |
| 2016-04-21 | 2016-04-19 | 3.239 | 469,503,159 | +424,041 | 21.22% | 1,520,523,112 |
| 2016-04-20 | 2016-04-18 | 3.171 | 469,079,118 | +1,774,430 | 21.20% | 1,487,335,166 |
| 2016-04-19 | 2016-04-15 | 3.272 | 467,304,688 | -1,012,626 | 21.12% | 1,529,250,344 |
| 2016-04-18 | 2016-04-14 | 3.289 | 468,317,314 | +1,698,158 | 21.17% | 1,540,504,900 |
| 2016-04-15 | 2016-04-13 | 3.357 | 466,619,156 | -1,658,242 | 21.09% | 1,566,566,712 |
| 2016-04-14 | 2016-04-12 | 3.069 | 468,277,398 | +1,234,332 | 21.17% | 1,437,152,687 |
| 2016-04-13 | 2016-04-11 | 3.120 | 467,043,066 | -1,166,755 | 21.11% | 1,457,121,920 |
| 2016-04-12 | 2016-04-08 | 3.035 | 468,209,821 | -217,033 | 21.16% | 1,421,067,444 |
| 2016-04-11 | 2016-04-07 | 3.035 | 468,426,854 | +4,120,354 | 21.17% | 1,421,726,162 |
| 2016-04-08 | 2016-04-06 | 3.018 | 464,306,500 | +364,937 | 20.99% | 1,401,347,702 |
| 2016-04-07 | 2016-04-05 | 3.035 | 463,941,563 | -3,990 | 20.97% | 1,408,112,819 |
| 2016-04-06 | 2016-04-01 | 2.967 | 463,945,553 | +589,139 | 20.97% | 1,376,658,450 |
| 2016-04-05 | 2016-03-31 | 3.001 | 463,356,414 | +1,266,273 | 20.95% | 1,390,623,568 |
| 2016-04-01 | 2016-03-30 | 3.035 | 462,090,141 | +677,050 | 20.89% | 1,402,493,553 |
| 2016-03-31 | 2016-03-29 | 2.866 | 461,413,091 | -295,750 | 20.86% | 1,322,201,838 |
| 2016-03-30 | 2016-03-24 | 2.933 | 461,708,841 | +137,416 | 20.87% | 1,354,364,101 |
| 2016-03-29 | 2016-03-23 | 3.035 | 461,571,425 | -1,454,950 | 20.86% | 1,400,919,194 |
| 2016-03-24 | 2016-03-22 | 3.069 | 463,026,375 | -139,185 | 20.93% | 1,421,037,193 |
| 2016-03-23 | 2016-03-21 | 3.137 | 463,165,560 | -1,423,692 | 20.94% | 1,452,877,931 |
| 2016-03-22 | 2016-03-18 | 3.069 | 464,589,252 | -1,162,796 | 21.00% | 1,425,833,694 |
| 2016-03-21 | 2016-03-17 | 3.001 | 465,752,048 | -293,113 | 21.05% | 1,397,813,336 |
| 2016-03-18 | 2016-03-16 | 2.883 | 466,045,161 | -859,031 | 21.07% | 1,343,377,482 |
| 2016-03-17 | 2016-03-15 | 2.967 | 466,904,192 | +1,096,373 | 21.11% | 1,385,437,574 |
| 2016-03-16 | 2016-03-14 | 3.035 | 465,807,819 | +221,423 | 21.06% | 1,413,777,108 |
| 2016-03-15 | 2016-03-11 | 3.052 | 465,586,396 | +5,188,950 | 21.05% | 1,420,999,507 |
| 2016-03-14 | 2016-03-10 | 2.950 | 460,397,446 | -1,601,344 | 20.81% | 1,358,323,749 |
| 2016-03-11 | 2016-03-09 | 2.950 | 461,998,790 | +113,589 | 20.88% | 1,363,048,240 |
| 2016-03-10 | 2016-03-08 | 3.120 | 461,885,201 | -508,377 | 20.88% | 1,441,029,961 |
| 2016-03-09 | 2016-03-07 | 3.137 | 462,393,578 | +743,903 | 20.90% | 1,450,456,345 |
| 2016-03-08 | 2016-03-04 | 3.052 | 461,649,675 | -1,010,267 | 20.87% | 1,408,984,382 |
| 2016-03-07 | 2016-03-03 | 2.849 | 462,659,942 | -249,471 | 20.91% | 1,317,929,930 |
| 2016-03-04 | 2016-03-02 | 2.832 | 462,909,413 | -1,045,358 | 20.93% | 1,310,791,520 |
| 2016-03-03 | 2016-03-01 | 2.628 | 463,954,771 | -1,567,978 | 20.97% | 1,219,350,282 |
| 2016-03-02 | 2016-02-29 | 2.543 | 465,522,749 | -92,594 | 21.04% | 1,184,004,377 |
| 2016-03-01 | 2016-02-26 | 2.662 | 465,615,343 | -313,754 | 21.05% | 1,239,504,407 |
| 2016-02-29 | 2016-02-25 | 2.543 | 465,929,097 | +325,059 | 21.06% | 1,185,037,877 |
| 2016-02-26 | 2016-02-24 | 2.679 | 465,604,038 | +765,515 | 21.05% | 1,247,369,053 |
| 2016-02-25 | 2016-02-23 | 2.730 | 464,838,523 | -637,064 | 21.01% | 1,268,963,495 |
| 2016-02-24 | 2016-02-22 | 2.713 | 465,475,587 | -38,335 | 21.04% | 1,262,810,054 |
| 2016-02-23 | 2016-02-19 | 2.679 | 465,513,922 | -974,767 | 21.04% | 1,247,127,629 |
| 2016-02-22 | 2016-02-18 | 2.679 | 466,488,689 | -1,218,336 | 21.09% | 1,249,739,063 |
| 2016-02-19 | 2016-02-17 | 2.662 | 467,707,025 | +489,257 | 21.14% | 1,245,072,628 |
| 2016-02-18 | 2016-02-16 | 2.713 | 467,217,768 | -870,493 | 21.12% | 1,267,536,497 |
| 2016-02-17 | 2016-02-15 | 2.391 | 468,088,261 | +269,184 | 21.16% | 1,119,097,698 |
| 2016-02-16 | 2016-02-12 | 2.306 | 467,819,077 | +1,179 | 21.15% | 1,078,792,643 |
| 2016-02-15 | 2016-02-11 | 2.323 | 467,817,898 | +591,151 | 21.15% | 1,086,722,203 |
| 2016-02-12 | 2016-02-05 | 2.526 | 467,226,747 | +166,314 | 21.12% | 1,180,416,047 |
| 2016-02-11 | 2016-02-04 | 2.543 | 467,060,433 | +687,695 | 21.11% | 1,187,915,302 |
| 2016-02-05 | 2016-02-03 | 2.476 | 466,372,738 | +8,825 | 21.08% | 1,154,535,128 |
| 2016-02-04 | 2016-02-02 | 2.493 | 466,363,913 | -351,615 | 21.08% | 1,162,420,906 |
| 2016-02-03 | 2016-02-01 | 2.476 | 466,715,528 | +379,480 | 21.10% | 1,155,383,726 |
| 2016-02-02 | 2016-01-29 | 2.526 | 466,336,048 | +534,644 | 21.08% | 1,178,165,758 |
| 2016-02-01 | 2016-01-28 | 2.374 | 465,801,404 | -7,722 | 21.06% | 1,105,732,231 |
| 2016-01-29 | 2016-01-27 | 2.425 | 465,809,126 | -800,901 | 21.06% | 1,129,445,216 |
| 2016-01-28 | 2016-01-26 | 2.493 | 466,610,027 | -920,033 | 21.09% | 1,163,034,350 |
| 2016-01-27 | 2016-01-25 | 2.662 | 467,530,060 | -178,699 | 21.13% | 1,244,601,533 |
| 2016-01-26 | 2016-01-22 | 2.628 | 467,708,759 | -2,592,016 | 21.14% | 1,229,216,387 |
| 2016-01-25 | 2016-01-21 | 2.560 | 470,300,775 | -1,335,139 | 21.26% | 1,204,131,123 |
| 2016-01-22 | 2016-01-20 | 2.679 | 471,635,914 | -3,010,484 | 21.32% | 1,263,528,654 |
| 2016-01-21 | 2016-01-19 | 2.933 | 474,646,398 | -6,794,537 | 21.46% | 1,392,314,777 |
| 2016-01-20 | 2016-01-18 | 2.866 | 481,440,935 | -1,681,891 | 21.76% | 1,379,592,607 |
| 2016-01-19 | 2016-01-15 | 2.815 | 483,122,826 | -3,818,559 | 21.84% | 1,359,836,785 |
| 2016-01-18 | 2016-01-14 | 2.950 | 486,941,385 | -1,831,219 | 22.01% | 1,436,637,091 |
| 2016-01-15 | 2016-01-13 | 2.967 | 488,772,604 | +1,827,052 | 22.09% | 1,450,327,374 |
| 2016-01-14 | 2016-01-12 | 2.950 | 486,945,552 | -2,689,918 | 22.01% | 1,436,649,385 |
| 2016-01-13 | 2016-01-11 | 2.967 | 489,635,470 | +1,172,074 | 22.13% | 1,452,887,743 |
| 2016-01-12 | 2016-01-08 | 3.086 | 488,463,396 | +4,792,538 | 22.08% | 1,507,386,261 |
| 2016-01-11 | 2016-01-07 | 3.086 | 483,670,858 | +3,676,693 | 21.86% | 1,492,596,604 |
| 2016-01-08 | 2016-01-06 | 3.357 | 479,994,165 | -626,419 | 21.70% | 1,611,470,235 |
| 2016-01-07 | 2016-01-05 | 3.340 | 480,620,584 | -344,020 | 21.73% | 1,605,423,933 |
| 2016-01-06 | 2016-01-04 | 3.408 | 480,964,604 | -5,037,358 | 21.74% | 1,639,193,841 |
| 2016-01-05 | 2015-12-31 | 3.662 | 486,001,962 | -857,423 | 21.97% | 1,779,970,947 |
| 2016-01-04 | 2015-12-29 | 3.629 | 486,859,385 | +328,694 | 22.01% | 1,766,600,949 |
| 2015-12-30 | 2015-12-28 | 3.612 | 486,530,691 | +2,079,834 | 21.99% | 1,757,158,690 |
| 2015-12-29 | 2015-12-24 | 3.764 | 484,450,857 | -2,068,235 | 21.90% | 1,823,575,895 |
| 2015-12-28 | 2015-12-22 | 3.815 | 486,519,092 | -5,457,000 | 21.99% | 1,856,109,295 |
| 2015-12-23 | 2015-12-21 | 3.730 | 491,976,092 | +7,214,003 | 22.24% | 1,835,218,672 |
| 2015-12-22 | 2015-12-18 | 3.679 | 484,762,089 | -1,830,986 | 21.91% | 1,783,649,523 |
| 2015-12-21 | 2015-12-17 | 3.832 | 486,593,075 | +3,726,252 | 22.00% | 1,864,642,175 |
| 2015-12-18 | 2015-12-16 | 3.798 | 482,866,823 | +1,762,147 | 21.83% | 1,833,988,149 |
| 2015-12-17 | 2015-12-15 | 3.747 | 481,104,676 | -9,455 | 21.75% | 1,802,822,591 |
| 2015-12-16 | 2015-12-14 | 3.883 | 481,114,131 | -4,090,123 | 21.75% | 1,868,119,850 |
| 2015-12-14 | 2015-12-10 | 5.273 | 485,204,254 | -11,782,837 | 21.93% | 2,558,621,994 |
| 2015-12-11 | 2015-12-09 | 5.273 | 496,987,091 | -212,905 | 22.47% | 2,620,756,293 |
| 2015-12-08 | 2015-12-04 | 5.273 | 497,199,996 | +557,332 | 22.48% | 2,621,879,002 |
| 2015-12-04 | 2015-12-02 | 5.273 | 496,642,664 | -2,948,824 | 22.45% | 2,618,940,030 |
| 2015-12-03 | 2015-12-01 | 5.273 | 499,591,488 | -3,210 | 22.58% | 2,634,490,029 |
| 2015-12-02 | 2015-11-30 | 5.273 | 499,594,698 | -124,124 | 22.58% | 2,634,506,957 |
| 2015-12-01 | 2015-11-27 | 5.273 | 499,718,822 | +858,479 | 22.59% | 2,635,161,498 |
| 2015-11-30 | 2015-11-26 | 5.273 | 498,860,343 | -117,953 | 22.55% | 2,630,634,491 |
| 2015-11-25 | 2015-11-23 | 5.273 | 498,978,296 | +176,336 | 22.56% | 2,631,256,491 |
| 2015-11-20 | 2015-11-18 | 5.273 | 498,801,960 | +81,387 | 22.55% | 2,630,326,621 |
| 2015-11-13 | 2015-11-11 | 5.273 | 498,720,573 | -648,741 | 22.54% | 2,629,897,443 |
| 2015-11-12 | 2015-11-10 | 5.273 | 499,369,314 | +47,181 | 22.57% | 2,633,318,442 |
| 2015-11-10 | 2015-11-06 | 5.273 | 499,322,133 | -58,143 | 22.57% | 2,633,069,643 |
| 2015-11-09 | 2015-11-05 | 5.273 | 499,380,276 | -103,829 | 22.57% | 2,633,376,248 |
| 2015-11-05 | 2015-11-03 | 5.273 | 499,484,105 | +260,869 | 22.58% | 2,633,923,768 |
| 2015-11-04 | 2015-11-02 | 5.273 | 499,223,236 | -321,422 | 22.57% | 2,632,548,130 |
| 2015-10-30 | 2015-10-28 | 5.273 | 499,544,658 | +23,306 | 22.58% | 2,634,243,081 |
| 2015-10-28 | 2015-10-26 | 5.273 | 499,521,352 | -589,765 | 22.58% | 2,634,120,182 |
| 2015-10-23 | 2015-10-20 | 5.273 | 500,111,117 | +155,045 | 22.61% | 2,637,230,183 |
| 2015-10-22 | 2015-10-19 | 5.273 | 499,956,072 | -5,897 | 22.60% | 2,636,412,586 |
| 2015-10-19 | 2015-10-15 | 5.273 | 499,961,969 | +1,263,394 | 22.60% | 2,636,443,683 |
| 2015-10-07 | 2015-10-05 | 5.273 | 498,698,575 | -110,286 | 22.54% | 2,629,781,442 |
| 2015-10-02 | 2015-09-29 | 5.273 | 498,808,861 | -268,140 | 22.55% | 2,630,363,011 |
| 2015-09-30 | 2015-09-25 | 5.273 | 499,077,001 | -15,923 | 22.56% | 2,631,776,991 |
| 2015-09-25 | 2015-09-23 | 5.273 | 499,092,924 | +943,623 | 22.56% | 2,631,860,958 |
| 2015-09-23 | 2015-09-21 | 5.273 | 498,149,301 | -1,857,301 | 22.52% | 2,626,884,961 |
| 2015-09-17 | 2015-09-15 | 5.273 | 500,006,602 | +7,077 | 22.60% | 2,636,679,045 |
| 2015-09-14 | 2015-09-10 | 5.273 | 499,999,525 | +324,371 | 22.60% | 2,636,641,726 |
| 2015-09-10 | 2015-09-08 | 5.273 | 499,675,154 | +210,622 | 22.59% | 2,634,931,224 |
| 2015-09-08 | 2015-09-04 | 5.273 | 499,464,532 | -198,161 | 22.58% | 2,633,820,554 |
| 2015-09-07 | 2015-09-02 | 5.273 | 499,662,693 | -11,795 | 22.59% | 2,634,865,514 |
| 2015-09-04 | 2015-09-01 | 5.273 | 499,674,488 | -5,709,336 | 22.59% | 2,634,927,712 |
| 2015-09-01 | 2015-08-28 | 5.273 | 505,383,824 | +5,348,577 | 22.85% | 2,665,034,688 |
| 2015-08-31 | 2015-08-27 | 5.273 | 500,035,247 | +5,389,372 | 22.60% | 2,636,830,099 |
| 2015-08-28 | 2015-08-26 | 5.273 | 494,645,875 | -168,083 | 22.36% | 2,608,410,385 |
| 2015-08-27 | 2015-08-25 | 5.273 | 494,813,958 | +353,859 | 22.37% | 2,609,296,736 |
| 2015-08-26 | 2015-08-24 | 5.273 | 494,460,099 | -44,232 | 22.35% | 2,607,430,735 |
| 2015-08-25 | 2015-08-21 | 5.273 | 494,504,331 | -73,721 | 22.35% | 2,607,663,983 |
| 2015-08-24 | 2015-08-20 | 5.273 | 494,578,052 | -6,546,389 | 22.36% | 2,608,052,735 |
| 2015-08-21 | 2015-08-19 | 5.273 | 501,124,441 | -970,163 | 22.65% | 2,642,573,733 |
| 2015-08-20 | 2015-08-18 | 5.273 | 502,094,604 | +43,053 | 22.70% | 2,647,689,682 |
| 2015-08-19 | 2015-08-17 | 5.273 | 502,051,551 | -2,359 | 22.69% | 2,647,462,651 |
| 2015-08-18 | 2015-08-14 | 5.273 | 502,053,910 | -589,765 | 22.69% | 2,647,475,091 |
| 2015-08-17 | 2015-08-13 | 5.273 | 502,643,675 | +3,877,703 | 22.72% | 2,650,585,092 |
| 2015-08-14 | 2015-08-12 | 5.273 | 498,765,972 | -1,592,365 | 22.55% | 2,630,136,845 |
| 2015-08-13 | 2015-08-11 | 5.273 | 500,358,337 | +784,388 | 22.62% | 2,638,533,845 |
| 2015-08-12 | 2015-08-10 | 5.273 | 499,573,949 | -100,260 | 22.58% | 2,634,397,541 |
| 2015-08-11 | 2015-08-07 | 5.273 | 499,674,209 | -7,030,899 | 22.59% | 2,634,926,241 |
| 2015-08-10 | 2015-08-06 | 4.256 | 506,705,108 | +1,295,777 | 22.90% | 2,156,503,383 |
| 2015-08-07 | 2015-08-05 | 4.188 | 505,409,331 | -1,167,736 | 22.85% | 2,116,709,938 |
| 2015-08-06 | 2015-08-04 | 4.256 | 506,577,067 | -2,377,664 | 22.90% | 2,155,958,449 |
| 2015-08-05 | 2015-08-03 | 4.103 | 508,954,731 | +4,275,798 | 23.01% | 2,088,409,507 |
| 2015-08-04 | 2015-07-31 | 4.120 | 504,678,933 | -1,686,128 | 22.81% | 2,079,421,786 |
| 2015-08-03 | 2015-07-30 | 4.205 | 506,365,061 | +184,397 | 22.89% | 2,129,298,522 |
| 2015-07-31 | 2015-07-29 | 4.256 | 506,180,664 | +447,042 | 22.88% | 2,154,271,384 |
| 2015-07-30 | 2015-07-28 | 4.069 | 505,733,622 | -1,384,088 | 22.86% | 2,058,041,883 |
| 2015-07-29 | 2015-07-27 | 4.069 | 507,117,710 | -769,356 | 22.92% | 2,063,674,317 |
| 2015-07-28 | 2015-07-24 | 4.544 | 507,887,066 | -1,480,084 | 22.96% | 2,307,932,416 |
| 2015-07-27 | 2015-07-23 | 4.782 | 509,367,150 | +933,008 | 23.03% | 2,435,573,171 |
| 2015-07-24 | 2015-07-22 | 4.459 | 508,434,142 | -916,885 | 22.98% | 2,267,313,609 |
| 2015-07-23 | 2015-07-21 | 4.442 | 509,351,027 | +8,433,486 | 23.02% | 2,262,765,859 |
| 2015-07-22 | 2015-07-20 | 4.425 | 500,917,541 | +2,144,782 | 22.64% | 2,216,807,016 |
| 2015-07-21 | 2015-07-17 | 4.273 | 498,772,759 | +57,797 | 22.55% | 2,131,200,978 |
| 2015-07-20 | 2015-07-16 | 4.205 | 498,714,962 | +1,008,944 | 22.54% | 2,097,129,351 |
| 2015-07-17 | 2015-07-15 | 4.137 | 497,706,018 | +186,718 | 22.50% | 2,059,130,438 |
| 2015-07-16 | 2015-07-14 | 4.375 | 497,519,300 | +5,175,187 | 22.49% | 2,176,460,445 |
| 2015-07-15 | 2015-07-13 | 4.459 | 492,344,113 | +3,495,270 | 22.26% | 2,195,561,658 |
| 2015-07-14 | 2015-07-10 | 4.358 | 488,848,843 | +6,837,682 | 22.10% | 2,130,241,568 |
| 2015-07-13 | 2015-07-09 | 4.069 | 482,011,161 | -2,481,027 | 21.79% | 1,961,505,256 |
| 2015-07-10 | 2015-07-08 | 3.340 | 484,492,188 | +3,920,959 | 21.90% | 1,618,356,308 |
| 2015-07-09 | 2015-07-07 | 3.764 | 480,571,229 | +763,482 | 21.72% | 1,808,972,152 |
| 2015-07-08 | 2015-07-06 | 4.239 | 479,807,747 | +3,902,678 | 21.69% | 2,033,894,418 |
| 2015-07-07 | 2015-07-03 | 4.714 | 475,905,069 | -4,816,487 | 21.51% | 2,243,294,370 |
| 2015-07-06 | 2015-07-02 | 4.900 | 480,721,556 | +1,448,936 | 21.73% | 2,355,659,848 |
| 2015-07-03 | 2015-06-30 | 5.138 | 479,272,620 | -5,992,851 | 21.66% | 2,462,330,744 |
| 2015-07-02 | 2015-06-29 | 5.036 | 485,265,471 | +4,507,991 | 21.94% | 2,443,751,152 |
| 2015-06-30 | 2015-06-26 | 5.239 | 480,757,480 | +35,976 | 21.73% | 2,518,869,510 |
| 2015-06-29 | 2015-06-25 | 5.562 | 480,721,504 | -367,932 | 21.73% | 2,673,551,372 |
| 2015-06-26 | 2015-06-24 | 5.392 | 481,089,436 | -987,751 | 21.75% | 2,594,024,541 |
| 2015-06-25 | 2015-06-23 | 5.324 | 482,077,187 | +212,081 | 21.79% | 2,566,654,242 |
| 2015-06-24 | 2015-06-22 | 5.205 | 481,865,106 | +2,840,766 | 21.78% | 2,508,331,855 |
| 2015-06-23 | 2015-06-19 | 5.222 | 479,024,340 | -1,218,174 | 21.65% | 2,501,666,642 |
| 2015-06-22 | 2015-06-18 | 5.375 | 480,242,514 | +1,155,055 | 21.71% | 2,581,315,005 |
| 2015-06-19 | 2015-06-17 | 5.341 | 479,087,459 | -2,099,799 | 21.66% | 2,558,859,828 |
| 2015-06-18 | 2015-06-16 | 5.205 | 481,187,258 | +890,574 | 21.75% | 2,504,803,342 |
| 2015-06-17 | 2015-06-15 | 5.460 | 480,296,684 | -1,898,689 | 21.71% | 2,622,325,511 |
| 2015-06-16 | 2015-06-12 | 5.663 | 482,195,373 | -3,737,929 | 21.80% | 2,730,804,724 |
| 2015-06-15 | 2015-06-11 | 5.256 | 485,933,302 | -7,787,624 | 21.97% | 2,554,227,033 |
| 2015-06-12 | 2015-06-10 | 5.273 | 493,720,926 | -556,620 | 22.32% | 2,603,532,863 |
| 2015-06-11 | 2015-06-09 | 5.578 | 494,277,546 | +6,759,549 | 22.34% | 2,757,324,754 |
| 2015-06-10 | 2015-06-08 | 5.918 | 487,517,997 | +46,002 | 22.04% | 2,884,942,884 |
| 2015-06-09 | 2015-06-05 | 5.799 | 487,471,995 | +1,551,511 | 22.04% | 2,826,811,938 |
| 2015-06-08 | 2015-06-04 | 5.884 | 485,920,484 | -13,435,432 | 21.97% | 2,859,010,971 |
| 2015-06-05 | 2015-06-03 | 6.053 | 499,355,916 | +428,169 | 22.57% | 3,022,731,386 |
| 2015-06-04 | 2015-06-02 | 6.189 | 498,927,747 | -1,943,012 | 22.55% | 3,087,817,765 |
| 2015-06-03 | 2015-06-01 | 6.342 | 500,870,759 | -4,560,051 | 22.64% | 3,176,277,369 |
| 2015-06-02 | 2015-05-29 | 6.019 | 505,430,810 | -7,495,283 | 22.85% | 3,042,364,221 |
| 2015-06-01 | 2015-05-28 | 6.291 | 512,926,093 | -257,769 | 23.19% | 3,226,635,013 |
| 2015-05-29 | 2015-05-27 | 6.545 | 513,183,862 | -2,216,549 | 23.20% | 3,358,779,048 |
| 2015-05-28 | 2015-05-26 | 6.681 | 515,400,411 | -4,257,579 | 23.30% | 3,443,198,990 |
| 2015-05-27 | 2015-05-22 | 6.562 | 519,657,990 | -1,066,804 | 23.49% | 3,409,963,373 |
| 2015-05-26 | 2015-05-21 | 6.782 | 520,724,794 | -4,653,601 | 23.54% | 3,531,745,400 |
| 2015-05-22 | 2015-05-20 | 6.765 | 525,378,395 | +4,580,406 | 23.75% | 3,554,399,549 |
| 2015-05-21 | 2015-05-19 | 6.392 | 520,797,989 | +2,039,999 | 23.54% | 3,329,137,929 |
| 2015-05-20 | 2015-05-18 | 6.172 | 518,757,990 | -553,200 | 23.45% | 3,201,749,294 |
| 2015-05-19 | 2015-05-15 | 6.155 | 519,311,190 | +1,938,262 | 23.47% | 3,196,358,223 |
| 2015-05-18 | 2015-05-14 | 6.240 | 517,372,928 | +464,116 | 23.39% | 3,228,290,876 |
| 2015-05-15 | 2015-05-13 | 6.257 | 516,908,812 | +1,322,028 | 23.37% | 3,234,159,557 |
| 2015-05-14 | 2015-05-12 | 6.477 | 515,586,784 | +739,993 | 23.31% | 3,339,537,153 |
| 2015-05-13 | 2015-05-11 | 6.477 | 514,846,791 | -488,915 | 23.27% | 3,334,744,101 |
| 2015-05-12 | 2015-05-08 | 6.596 | 515,335,706 | -1,366,277 | 23.30% | 3,399,076,787 |
| 2015-05-11 | 2015-05-07 | 6.087 | 516,701,983 | -1,430,563 | 23.36% | 3,145,253,953 |
| 2015-05-08 | 2015-05-06 | 6.325 | 518,132,546 | +3,694,384 | 23.42% | 3,276,957,770 |
| 2015-05-07 | 2015-05-05 | 6.833 | 514,438,162 | -7,443,125 | 23.25% | 3,515,275,473 |
| 2015-05-06 | 2015-05-04 | 7.138 | 521,881,287 | -2,329,570 | 23.59% | 3,725,417,587 |
| 2015-05-05 | 2015-04-30 | 7.444 | 524,210,857 | -2,053,701 | 23.70% | 3,902,039,592 |
| 2015-05-04 | 2015-04-29 | 7.579 | 526,264,558 | -599,945 | 23.79% | 3,988,712,975 |
| 2015-04-30 | 2015-04-28 | 8.003 | 526,864,503 | +6,061,612 | 23.82% | 4,216,596,830 |
| 2015-04-29 | 2015-04-27 | 8.122 | 520,802,891 | +4,995,858 | 23.54% | 4,229,899,410 |
| 2015-04-28 | 2015-04-24 | 7.444 | 515,807,033 | -2,106,061 | 23.32% | 3,839,484,508 |
| 2015-04-27 | 2015-04-23 | 7.206 | 517,913,094 | +1,445,044 | 23.41% | 3,732,217,639 |
| 2015-04-24 | 2015-04-22 | 7.172 | 516,468,050 | -3,238,113 | 23.35% | 3,704,289,900 |
| 2015-04-23 | 2015-04-21 | 7.003 | 519,706,163 | +9,192,281 | 23.49% | 3,639,393,865 |
| 2015-04-22 | 2015-04-20 | 7.461 | 510,513,882 | +326,671 | 23.08% | 3,808,740,399 |
| 2015-04-21 | 2015-04-17 | 7.749 | 510,187,211 | +149,134 | 23.06% | 3,953,364,953 |
| 2015-04-20 | 2015-04-16 | 6.630 | 510,038,077 | +405,504 | 23.06% | 3,381,430,744 |
| 2015-04-17 | 2015-04-15 | 6.172 | 509,632,573 | +2,488,812 | 23.04% | 3,145,427,661 |
| 2015-04-16 | 2015-04-14 | 6.240 | 507,143,761 | -2,700,606 | 22.92% | 3,164,463,172 |
| 2015-04-15 | 2015-04-13 | 6.596 | 509,844,367 | -664,453 | 23.05% | 3,362,856,741 |
| 2015-04-14 | 2015-04-10 | 6.460 | 510,508,820 | -10,525,844 | 23.08% | 3,297,990,235 |
| 2015-04-13 | 2015-04-09 | 6.002 | 521,034,664 | +23,137,737 | 23.55% | 3,127,454,640 |
| 2015-04-10 | 2015-04-08 | 5.121 | 497,896,927 | -14,155,062 | 22.51% | 2,549,573,455 |
| 2015-04-09 | 2015-04-02 | 4.510 | 512,051,989 | -5,779,522 | 23.15% | 2,309,493,977 |
| 2015-04-08 | 2015-04-01 | 4.341 | 517,831,511 | -2,619,364 | 23.41% | 2,247,758,144 |
| 2015-04-02 | 2015-03-31 | 4.171 | 520,450,875 | -227,544 | 23.53% | 2,170,880,862 |
| 2015-04-01 | 2015-03-30 | 4.256 | 520,678,419 | -15,631,540 | 23.54% | 2,215,972,869 |
| 2015-03-31 | 2015-03-27 | 3.815 | 536,309,959 | -925,472 | 24.24% | 2,046,065,440 |
| 2015-03-30 | 2015-03-26 | 3.883 | 537,235,431 | +1,010,300 | 24.29% | 2,086,033,455 |
| 2015-03-27 | 2015-03-25 | 3.883 | 536,225,131 | -1,809,946 | 24.24% | 2,082,110,557 |
| 2015-03-26 | 2015-03-24 | 3.951 | 538,035,077 | -3,498,219 | 24.32% | 2,125,629,904 |
| 2015-03-25 | 2015-03-23 | 3.985 | 541,533,296 | -4,341,570 | 24.48% | 2,157,814,795 |
| 2015-03-24 | 2015-03-20 | 4.002 | 545,874,866 | -1,212,483 | 24.68% | 2,184,370,191 |
| 2015-03-23 | 2015-03-19 | 4.019 | 547,087,349 | -746,823 | 24.73% | 2,198,498,421 |
| 2015-03-20 | 2015-03-18 | 4.052 | 547,834,172 | -6,554,432 | 24.76% | 2,220,077,623 |
| 2015-03-19 | 2015-03-17 | 4.019 | 554,388,604 | -2,320,036 | 25.06% | 2,227,838,887 |
| 2015-03-18 | 2015-03-16 | 3.883 | 556,708,640 | -3,502,230 | 25.17% | 2,161,646,051 |
| 2015-03-17 | 2015-03-13 | 3.951 | 560,210,870 | -332,908 | 25.32% | 2,213,240,416 |
| 2015-03-16 | 2015-03-12 | 4.019 | 560,543,778 | +579,141 | 25.34% | 2,252,573,768 |
| 2015-03-13 | 2015-03-11 | 4.036 | 559,964,637 | -3,535,232 | 25.31% | 2,259,741,171 |
| 2015-03-12 | 2015-03-10 | 4.002 | 563,499,869 | -459,950 | 25.47% | 2,254,898,316 |
| 2015-03-11 | 2015-03-09 | 4.052 | 563,959,819 | -3,227,535 | 25.49% | 2,285,426,208 |
| 2015-03-10 | 2015-03-06 | 4.086 | 567,187,354 | -172,297 | 25.64% | 2,317,740,031 |
| 2015-03-09 | 2015-03-05 | 3.951 | 567,359,651 | -433,458 | 25.65% | 2,241,483,301 |
| 2015-03-06 | 2015-03-04 | 4.002 | 567,793,109 | -1,441,895 | 25.67% | 2,272,078,125 |
| 2015-03-05 | 2015-03-03 | 4.019 | 569,235,004 | -879,874 | 25.73% | 2,287,499,903 |
| 2015-03-04 | 2015-03-02 | 4.086 | 570,114,878 | +841,548 | 25.77% | 2,329,702,991 |
| 2015-03-03 | 2015-02-27 | 4.086 | 569,273,330 | -1,196,608 | 25.73% | 2,326,264,111 |
| 2015-03-02 | 2015-02-26 | 4.120 | 570,469,938 | -3,625,617 | 25.79% | 2,350,499,575 |
| 2015-02-27 | 2015-02-25 | 3.968 | 574,095,555 | -558,121 | 25.95% | 2,277,829,335 |
| 2015-02-26 | 2015-02-24 | 3.968 | 574,653,676 | -455,719 | 25.98% | 2,280,043,782 |
| 2015-02-25 | 2015-02-23 | 3.917 | 575,109,395 | -1,143,321 | 26.00% | 2,252,597,419 |
| 2015-02-24 | 2015-02-18 | 3.934 | 576,252,716 | -2,587,732 | 26.05% | 2,266,846,486 |
| 2015-02-23 | 2015-02-16 | 3.968 | 578,840,448 | -519,422 | 26.17% | 2,296,655,567 |
| 2015-02-17 | 2015-02-13 | 3.968 | 579,359,870 | -2,314,877 | 26.19% | 2,298,716,469 |
| 2015-02-16 | 2015-02-12 | 3.934 | 581,674,747 | -1,288,047 | 26.29% | 2,288,175,517 |
| 2015-02-13 | 2015-02-11 | 3.832 | 582,962,794 | -682,704 | 26.35% | 2,233,934,407 |
| 2015-02-12 | 2015-02-10 | 3.832 | 583,645,498 | -779,379 | 26.38% | 2,236,550,553 |
| 2015-02-11 | 2015-02-09 | 3.832 | 584,424,877 | -775,312 | 26.42% | 2,239,537,161 |
| 2015-02-10 | 2015-02-06 | 3.900 | 585,200,189 | -1,554,167 | 26.45% | 2,282,198,595 |
| 2015-02-09 | 2015-02-05 | 3.985 | 586,754,356 | -1,035,751 | 26.52% | 2,338,004,403 |
| 2015-02-06 | 2015-02-04 | 3.968 | 587,790,107 | -3,595,636 | 26.57% | 2,332,164,980 |
| 2015-02-05 | 2015-02-03 | 3.968 | 591,385,743 | -119,847 | 26.73% | 2,346,431,325 |
| 2015-02-04 | 2015-02-02 | 4.019 | 591,505,590 | -1,142,178 | 26.74% | 2,376,995,389 |
| 2015-02-03 | 2015-01-30 | 4.137 | 592,647,768 | -830,826 | 26.79% | 2,451,927,471 |
| 2015-02-02 | 2015-01-29 | 4.036 | 593,478,594 | -2,742,269 | 26.83% | 2,394,986,976 |
| 2015-01-30 | 2015-01-28 | 4.019 | 596,220,863 | -1,640,858 | 26.95% | 2,395,943,954 |
| 2015-01-29 | 2015-01-27 | 4.069 | 597,861,721 | -2,136,575 | 27.03% | 2,432,949,697 |
| 2015-01-28 | 2015-01-26 | 4.120 | 599,998,296 | -2,788,714 | 27.12% | 2,472,164,869 |
| 2015-01-27 | 2015-01-23 | 4.120 | 602,787,010 | -6,417,798 | 27.25% | 2,483,655,170 |
| 2015-01-26 | 2015-01-22 | 4.120 | 609,204,808 | -1,082,337 | 27.54% | 2,510,098,336 |
| 2015-01-23 | 2015-01-21 | 4.239 | 610,287,145 | -3,839,817 | 27.59% | 2,586,993,698 |
| 2015-01-22 | 2015-01-20 | 4.154 | 614,126,962 | +1,626,942 | 27.76% | 2,551,205,185 |
| 2015-01-21 | 2015-01-19 | 4.036 | 612,500,020 | -316,818 | 27.69% | 2,471,748,073 |
| 2015-01-20 | 2015-01-16 | 4.120 | 612,816,838 | -2,887,958 | 27.70% | 2,524,980,934 |
| 2015-01-19 | 2015-01-15 | 4.324 | 615,704,796 | -3,698,356 | 27.83% | 2,662,158,181 |
| 2015-01-16 | 2015-01-14 | 4.324 | 619,403,152 | +2,860,703 | 28.00% | 2,678,148,975 |
| 2015-01-15 | 2015-01-13 | 4.341 | 616,542,449 | -172,413 | 27.87% | 2,676,234,028 |
| 2015-01-14 | 2015-01-12 | 4.273 | 616,714,862 | -934,437 | 27.88% | 2,635,154,573 |
| 2015-01-13 | 2015-01-09 | 4.324 | 617,649,299 | -710,554 | 27.92% | 2,670,565,740 |
| 2015-01-12 | 2015-01-08 | 4.290 | 618,359,853 | -118,547 | 27.95% | 2,652,668,293 |
| 2015-01-09 | 2015-01-07 | 4.307 | 618,478,400 | +1,081,659 | 27.96% | 2,663,663,707 |
| 2015-01-08 | 2015-01-06 | 4.290 | 617,396,741 | +1,586,186 | 27.91% | 2,648,536,691 |
| 2015-01-07 | 2015-01-05 | 4.239 | 615,810,555 | -1,254,206 | 27.84% | 2,610,407,311 |
| 2015-01-06 | 2015-01-02 | 4.239 | 617,064,761 | +502,622 | 27.89% | 2,615,723,862 |
| 2015-01-05 | 2014-12-31 | 4.154 | 616,562,139 | +3,924,254 | 27.87% | 2,561,321,393 |
| 2015-01-02 | 2014-12-29 | 4.086 | 612,637,885 | +353,456 | 27.69% | 2,503,467,929 |
| 2014-12-30 | 2014-12-24 | 4.052 | 612,284,429 | +22,073 | 27.68% | 2,481,259,894 |
| 2014-12-29 | 2014-12-22 | 4.036 | 612,262,356 | +530,047 | 27.68% | 2,470,788,978 |
| 2014-12-23 | 2014-12-19 | 4.222 | 611,732,309 | +2,414,642 | 27.65% | 2,582,747,237 |
| 2014-12-22 | 2014-12-18 | 4.154 | 609,317,667 | +4,044,788 | 27.54% | 2,531,226,420 |
| 2014-12-19 | 2014-12-17 | 3.951 | 605,272,879 | +28,425 | 27.36% | 2,391,268,129 |
| 2014-12-18 | 2014-12-16 | 4.052 | 605,244,454 | +1,934,778 | 27.36% | 2,452,730,657 |
| 2014-12-17 | 2014-12-15 | 4.036 | 603,309,676 | +4,964,424 | 27.27% | 2,434,660,376 |
| 2014-12-16 | 2014-12-12 | 3.798 | 598,345,252 | +584,661 | 27.05% | 2,272,589,561 |
| 2014-12-15 | 2014-12-11 | 3.764 | 597,760,591 | +1,359,109 | 27.02% | 2,250,097,795 |
| 2014-12-12 | 2014-12-10 | 3.679 | 596,401,482 | +9,184,495 | 26.96% | 2,194,419,166 |
| 2014-12-11 | 2014-12-09 | 3.713 | 587,216,987 | -270,956 | 26.54% | 2,180,539,033 |
| 2014-12-10 | 2014-12-08 | 3.883 | 587,487,943 | +1,630,994 | 26.56% | 2,281,159,121 |
| 2014-12-09 | 2014-12-05 | 3.832 | 585,856,949 | +1,706,205 | 26.48% | 2,245,024,913 |
| 2014-12-08 | 2014-12-04 | 3.900 | 584,150,744 | +2,565,638 | 26.41% | 2,278,105,907 |
| 2014-12-05 | 2014-12-03 | 3.815 | 581,585,106 | +3,424,685 | 26.29% | 2,218,793,751 |
| 2014-12-04 | 2014-12-02 | 3.917 | 578,160,421 | +4,782,696 | 26.13% | 2,264,547,725 |
| 2014-12-03 | 2014-12-01 | 3.832 | 573,377,725 | +1,510,446 | 25.92% | 2,197,204,077 |
| 2014-12-02 | 2014-11-28 | 3.866 | 571,867,279 | -956,924 | 25.85% | 2,210,809,056 |
| 2014-12-01 | 2014-11-27 | 3.646 | 572,824,203 | -1,086,150 | 25.89% | 2,088,242,640 |
| 2014-11-28 | 2014-11-26 | 3.730 | 573,910,353 | -2,761,764 | 25.94% | 2,140,858,088 |
| 2014-11-27 | 2014-11-25 | 3.679 | 576,672,117 | -666,281 | 26.07% | 2,121,826,294 |
| 2014-11-26 | 2014-11-24 | 3.815 | 577,338,398 | -28,801 | 26.10% | 2,202,592,220 |
| 2014-11-25 | 2014-11-21 | 3.764 | 577,367,199 | +185,748 | 26.10% | 2,173,332,737 |
| 2014-11-24 | 2014-11-20 | 3.713 | 577,181,451 | -353,226 | 26.09% | 2,143,273,629 |
| 2014-11-21 | 2014-11-19 | 3.713 | 577,534,677 | -1,809,660 | 26.11% | 2,144,585,279 |
| 2014-11-20 | 2014-11-18 | 3.781 | 579,344,337 | +902,818 | 26.19% | 2,190,598,415 |
| 2014-11-19 | 2014-11-17 | 3.832 | 578,441,519 | +2,921,149 | 26.15% | 2,216,608,718 |
| 2014-11-18 | 2014-11-14 | 4.188 | 575,520,370 | +1,392,640 | 26.02% | 2,410,342,691 |
| 2014-11-17 | 2014-11-13 | 4.358 | 574,127,730 | +786,606 | 25.95% | 2,501,858,751 |
| 2014-11-14 | 2014-11-12 | 4.239 | 573,341,124 | -35,316 | 25.92% | 2,430,380,333 |
| 2014-11-13 | 2014-11-11 | 4.137 | 573,376,440 | +3,257,896 | 25.92% | 2,372,197,316 |
| 2014-11-12 | 2014-11-10 | 4.137 | 570,118,544 | +943,830 | 25.77% | 2,358,718,610 |
| 2014-11-11 | 2014-11-07 | 3.747 | 569,174,714 | +1,802,527 | 25.73% | 2,132,843,608 |
| 2014-11-10 | 2014-11-06 | 3.713 | 567,372,187 | -253,698 | 25.65% | 2,106,848,452 |
| 2014-11-07 | 2014-11-05 | 3.730 | 567,625,885 | -667,024 | 25.66% | 2,117,415,134 |
| 2014-11-06 | 2014-11-04 | 3.832 | 568,292,909 | +1,536,091 | 25.69% | 2,177,718,879 |
| 2014-11-05 | 2014-11-03 | 3.815 | 566,756,818 | +159,576 | 25.62% | 2,162,222,645 |
| 2014-11-04 | 2014-10-31 | 3.747 | 566,597,242 | -2,372,329 | 25.61% | 2,123,185,159 |
| 2014-11-03 | 2014-10-30 | 3.713 | 568,969,571 | -475,350 | 25.72% | 2,112,780,089 |
| 2014-10-31 | 2014-10-29 | 3.747 | 569,444,921 | -388,103 | 25.74% | 2,133,856,142 |
| 2014-10-30 | 2014-10-28 | 3.595 | 569,833,024 | -765,502 | 25.76% | 2,048,352,119 |
| 2014-10-29 | 2014-10-27 | 3.510 | 570,598,526 | -1,181,942 | 25.79% | 2,002,728,743 |
| 2014-10-28 | 2014-10-24 | 3.629 | 571,780,468 | +1,047,811 | 25.85% | 2,074,742,623 |
| 2014-10-27 | 2014-10-23 | 3.595 | 570,732,657 | -340,355 | 25.80% | 2,051,585,988 |
| 2014-10-24 | 2014-10-22 | 3.696 | 571,073,012 | -1,985,612 | 25.81% | 2,110,907,827 |
| 2014-10-23 | 2014-10-21 | 3.510 | 573,058,624 | -7,674,183 | 25.90% | 2,011,363,376 |
| 2014-10-22 | 2014-10-20 | 3.510 | 580,732,807 | +272,422 | 26.25% | 2,038,298,789 |
| 2014-10-21 | 2014-10-17 | 3.510 | 580,460,385 | -164,490 | 26.24% | 2,037,342,622 |
| 2014-10-20 | 2014-10-16 | 3.476 | 580,624,875 | -51,141 | 26.25% | 2,018,229,913 |
| 2014-10-17 | 2014-10-15 | 3.527 | 580,676,016 | -3,285,500 | 26.25% | 2,047,945,351 |
| 2014-10-16 | 2014-10-14 | 3.544 | 583,961,516 | -1,879,373 | 26.40% | 2,069,434,349 |
| 2014-10-15 | 2014-10-13 | 3.544 | 585,840,889 | -32,300 | 26.48% | 2,076,094,444 |
| 2014-10-14 | 2014-10-10 | 3.578 | 585,873,189 | -5,796,570 | 26.48% | 2,096,076,936 |
| 2014-10-13 | 2014-10-09 | 3.679 | 591,669,759 | -250,425 | 26.75% | 2,177,009,109 |
| 2014-10-10 | 2014-10-08 | 3.629 | 591,920,184 | -2,466,296 | 26.76% | 2,147,820,893 |
| 2014-10-09 | 2014-10-07 | 3.679 | 594,386,480 | -570,395 | 26.87% | 2,187,005,102 |
| 2014-10-08 | 2014-10-06 | 3.646 | 594,956,875 | -338,155 | 26.89% | 2,168,927,760 |
| 2014-10-07 | 2014-10-03 | 3.493 | 595,295,030 | +598,729 | 26.91% | 2,079,316,582 |
| 2014-10-06 | 2014-09-30 | 3.544 | 594,696,301 | -3,319,403 | 26.88% | 2,107,476,125 |
| 2014-10-03 | 2014-09-29 | 3.561 | 598,015,704 | -833,463 | 27.03% | 2,129,379,278 |
| 2014-09-30 | 2014-09-26 | 3.629 | 598,849,167 | -52,664 | 27.07% | 2,172,963,158 |
| 2014-09-29 | 2014-09-25 | 3.662 | 598,901,831 | -6,390,353 | 27.07% | 2,193,464,106 |
| 2014-09-26 | 2014-09-24 | 3.629 | 605,292,184 | +3,847,036 | 27.36% | 2,196,342,065 |
| 2014-09-25 | 2014-09-23 | 3.696 | 601,445,148 | -3,546,533 | 27.19% | 2,223,175,047 |
| 2014-09-24 | 2014-09-22 | 3.832 | 604,991,681 | -12,888,999 | 27.35% | 2,318,349,894 |
| 2014-09-23 | 2014-09-19 | 3.951 | 617,880,680 | +5,538,774 | 27.93% | 2,441,078,113 |
| 2014-09-22 | 2014-09-18 | 3.917 | 612,341,906 | -27,228 | 27.68% | 2,398,430,297 |
| 2014-09-19 | 2014-09-17 | 3.968 | 612,369,134 | -2,252,312 | 27.68% | 2,429,686,774 |
| 2014-09-18 | 2014-09-16 | 3.917 | 614,621,446 | -2,905,091 | 27.78% | 2,407,358,834 |
| 2014-09-17 | 2014-09-15 | 3.934 | 617,526,537 | -961,223 | 27.91% | 2,429,208,265 |
| 2014-09-16 | 2014-09-12 | 4.036 | 618,487,760 | +3,060,668 | 27.96% | 2,495,911,639 |
| 2014-09-15 | 2014-09-11 | 4.036 | 615,427,092 | +2,250,323 | 27.82% | 2,483,560,292 |
| 2014-09-12 | 2014-09-10 | 4.086 | 613,176,769 | +1,358,795 | 27.72% | 2,505,670,011 |
| 2014-09-11 | 2014-09-08 | 3.968 | 611,817,974 | +13,304,308 | 27.66% | 2,427,499,946 |
| 2014-09-10 | 2014-09-05 | 3.985 | 598,513,666 | +1,511,463 | 27.06% | 2,384,861,010 |
| 2014-09-08 | 2014-09-04 | 3.934 | 597,002,203 | -16,415,198 | 26.99% | 2,348,470,226 |
| 2014-09-05 | 2014-09-03 | 3.968 | 613,417,401 | -1,378,429 | 27.73% | 2,433,845,966 |
| 2014-09-04 | 2014-09-02 | 3.883 | 614,795,830 | +2,058,410 | 27.79% | 2,387,193,017 |
| 2014-09-03 | 2014-09-01 | 3.696 | 612,737,420 | -4,910,467 | 27.70% | 2,264,915,673 |
| 2014-09-02 | 2014-08-29 | 3.747 | 617,647,887 | -1,431,453 | 27.92% | 2,314,485,017 |
| 2014-09-01 | 2014-08-28 | 3.713 | 619,079,340 | +2,798,701 | 27.98% | 2,298,854,929 |
| 2014-08-29 | 2014-08-27 | 3.798 | 616,280,639 | +1,570,550 | 27.86% | 2,340,710,388 |
| 2014-08-28 | 2014-08-26 | 3.798 | 614,710,089 | +5,585,047 | 27.79% | 2,334,745,244 |
| 2014-08-27 | 2014-08-25 | 3.866 | 609,125,042 | +1,260,128 | 27.53% | 2,354,845,623 |
| 2014-08-26 | 2014-08-22 | 3.917 | 607,864,914 | -797,615 | 27.48% | 2,380,894,745 |
| 2014-08-25 | 2014-08-21 | 3.832 | 608,662,529 | +982,549 | 27.51% | 2,332,416,716 |
| 2014-08-22 | 2014-08-20 | 3.883 | 607,679,980 | +859,218 | 27.47% | 2,359,562,857 |
| 2014-08-21 | 2014-08-19 | 3.917 | 606,820,762 | +91,038 | 27.43% | 2,376,804,994 |
| 2014-08-20 | 2014-08-18 | 3.951 | 606,729,724 | +1,239,674 | 27.43% | 2,397,023,726 |
| 2014-08-19 | 2014-08-15 | 3.849 | 605,490,050 | -9,264,137 | 27.37% | 2,330,526,298 |
| 2014-08-18 | 2014-08-14 | 3.798 | 614,754,187 | +4,533,270 | 27.79% | 2,334,912,734 |
| 2014-08-15 | 2014-08-13 | 3.883 | 610,220,917 | +8,066,412 | 27.58% | 2,369,429,070 |
| 2014-08-14 | 2014-08-12 | 3.781 | 602,154,505 | +10,884,187 | 27.22% | 2,276,847,498 |
| 2014-08-13 | 2014-08-11 | 3.646 | 591,270,318 | +4,631,649 | 26.73% | 2,155,488,339 |
| 2014-08-12 | 2014-08-08 | 3.612 | 586,638,669 | +9,354,528 | 26.52% | 2,118,709,579 |
| 2014-08-11 | 2014-08-07 | 3.646 | 577,284,141 | +1,247,294 | 26.10% | 2,104,501,437 |
| 2014-08-08 | 2014-08-06 | 3.764 | 576,036,847 | -1,189,324 | 26.04% | 2,168,325,009 |
| 2014-08-07 | 2014-08-05 | 3.747 | 577,226,171 | -3,364,377 | 26.09% | 2,163,014,482 |
| 2014-08-06 | 2014-08-04 | 3.781 | 580,590,548 | +762,064 | 26.24% | 2,195,310,549 |
| 2014-08-05 | 2014-08-01 | 3.815 | 579,828,484 | -1,356,562 | 26.21% | 2,212,092,097 |
| 2014-08-04 | 2014-07-31 | 3.832 | 581,185,046 | -753,125 | 26.27% | 2,227,122,012 |
| 2014-08-01 | 2014-07-30 | 3.662 | 581,938,171 | -2,375,256 | 26.31% | 2,131,335,093 |
| 2014-07-31 | 2014-07-29 | 3.730 | 584,313,427 | +2,619,699 | 26.41% | 2,179,664,680 |
| 2014-07-30 | 2014-07-28 | 3.764 | 581,693,728 | +3,205,986 | 26.29% | 2,189,618,711 |
| 2014-07-29 | 2014-07-25 | 3.696 | 578,487,742 | +395,124 | 26.15% | 2,138,315,551 |
| 2014-07-28 | 2014-07-24 | 3.730 | 578,092,618 | +358,265 | 26.13% | 2,156,459,193 |
| 2014-07-25 | 2014-07-23 | 3.764 | 577,734,353 | +14,472,217 | 26.12% | 2,174,714,782 |
| 2014-07-24 | 2014-07-22 | 3.696 | 563,262,136 | +6,506,766 | 25.46% | 2,082,035,793 |
| 2014-07-23 | 2014-07-21 | 3.646 | 556,755,370 | -280,138 | 25.17% | 2,029,663,372 |
| 2014-07-22 | 2014-07-18 | 3.629 | 557,035,508 | +3,499,746 | 25.18% | 2,021,239,577 |
| 2014-07-21 | 2014-07-17 | 3.646 | 553,535,762 | +434,110 | 25.02% | 2,017,926,224 |
| 2014-07-18 | 2014-07-16 | 3.679 | 553,101,652 | -9,959,782 | 25.00% | 2,035,100,352 |
| 2014-07-17 | 2014-07-15 | 3.561 | 563,061,434 | -506,050 | 25.45% | 2,004,916,162 |
| 2014-07-16 | 2014-07-14 | 3.595 | 563,567,484 | -1,439,056 | 25.48% | 2,025,829,676 |
| 2014-07-15 | 2014-07-11 | 3.646 | 565,006,540 | -1,192,407 | 25.54% | 2,059,743,186 |
| 2014-07-14 | 2014-07-10 | 3.374 | 566,198,947 | -18,556 | 25.59% | 1,910,483,423 |
| 2014-07-11 | 2014-07-09 | 3.306 | 566,217,503 | +1,634,558 | 25.60% | 1,872,143,100 |
| 2014-07-10 | 2014-07-08 | 3.408 | 564,582,945 | -180,271 | 25.52% | 1,924,176,703 |
| 2014-07-09 | 2014-07-07 | 3.408 | 564,763,216 | -57,213 | 25.53% | 1,924,791,092 |
| 2014-07-08 | 2014-07-04 | 3.459 | 564,820,429 | +4,154,870 | 25.53% | 1,953,717,217 |
| 2014-07-07 | 2014-07-03 | 3.476 | 560,665,559 | -493,633 | 25.34% | 1,948,852,093 |
| 2014-07-04 | 2014-07-02 | 3.374 | 561,159,192 | +602,799 | 25.37% | 1,893,478,149 |
| 2014-07-03 | 2014-06-30 | 3.391 | 560,556,393 | -462,049 | 25.34% | 1,900,948,913 |
| 2014-07-02 | 2014-06-27 | 3.374 | 561,018,442 | -569,873 | 25.36% | 1,893,003,226 |
| 2014-06-30 | 2014-06-26 | 3.340 | 561,588,315 | -141,037 | 25.39% | 1,875,881,623 |
| 2014-06-27 | 2014-06-25 | 3.272 | 561,729,352 | +1,687,175 | 25.39% | 1,838,254,199 |
| 2014-06-26 | 2014-06-24 | 3.306 | 560,042,177 | -5,224,796 | 25.32% | 1,851,724,985 |
| 2014-06-25 | 2014-06-23 | 3.289 | 565,266,973 | +1,420,979 | 25.55% | 1,859,415,648 |
| 2014-06-24 | 2014-06-20 | 3.340 | 563,845,994 | +1,176,227 | 25.49% | 1,883,422,981 |
| 2014-06-23 | 2014-06-19 | 3.357 | 562,669,767 | -308,977 | 25.43% | 1,889,034,592 |
| 2014-06-20 | 2014-06-18 | 3.357 | 562,978,744 | -1,706,190 | 25.45% | 1,890,071,911 |
| 2014-06-19 | 2014-06-17 | 3.391 | 564,684,934 | +770,292 | 25.53% | 1,914,949,548 |
| 2014-06-18 | 2014-06-16 | 3.374 | 563,914,642 | -1,081,304 | 25.49% | 1,902,775,661 |
| 2014-06-17 | 2014-06-13 | 3.374 | 564,995,946 | +1,440,264 | 25.54% | 1,906,424,225 |
| 2014-06-16 | 2014-06-12 | 3.425 | 563,555,682 | -817,647 | 25.47% | 1,930,231,249 |
| 2014-06-13 | 2014-06-11 | 3.408 | 564,373,329 | +793,995 | 25.51% | 1,923,462,303 |
| 2014-06-12 | 2014-06-10 | 3.374 | 563,579,334 | -872,852 | 25.48% | 1,901,644,256 |
| 2014-06-11 | 2014-06-09 | 3.306 | 564,452,186 | +1,938,853 | 25.52% | 1,866,306,251 |
| 2014-06-10 | 2014-06-06 | 3.205 | 562,513,333 | +733,102 | 25.43% | 1,802,668,064 |
| 2014-06-09 | 2014-06-05 | 3.188 | 561,780,231 | -2,204,541 | 25.39% | 1,790,793,220 |
| 2014-06-06 | 2014-06-04 | 3.188 | 563,984,772 | -731,898 | 25.49% | 1,797,820,661 |
| 2014-06-05 | 2014-06-03 | 3.222 | 564,716,670 | +276,600 | 25.53% | 1,819,304,312 |
| 2014-06-04 | 2014-05-30 | 3.171 | 564,440,070 | +696,364 | 25.51% | 1,789,701,424 |
| 2014-06-03 | 2014-05-29 | 3.205 | 563,743,706 | +859,438 | 25.48% | 1,806,611,000 |
| 2014-05-30 | 2014-05-28 | 3.188 | 562,884,268 | +257,252 | 25.44% | 1,794,312,572 |
| 2014-05-29 | 2014-05-27 | 3.171 | 562,627,016 | +3,912,499 | 25.43% | 1,783,952,673 |
| 2014-05-28 | 2014-05-26 | 3.205 | 558,714,517 | -764,924 | 25.26% | 1,790,494,123 |
| 2014-05-27 | 2014-05-23 | 3.256 | 559,479,441 | +834,517 | 25.29% | 1,821,404,901 |
| 2014-05-26 | 2014-05-22 | 3.272 | 558,644,924 | +1,213,736 | 25.25% | 1,828,160,436 |
| 2014-05-23 | 2014-05-21 | 3.256 | 557,431,188 | +10,216,826 | 25.20% | 1,814,736,742 |
| 2014-05-22 | 2014-05-20 | 3.205 | 547,214,362 | +1,562,509 | 24.74% | 1,753,639,953 |
| 2014-05-21 | 2014-05-19 | 3.205 | 545,651,853 | -413,929 | 24.67% | 1,748,632,631 |
| 2014-05-20 | 2014-05-16 | 3.256 | 546,065,782 | -504,839 | 24.68% | 1,777,736,265 |
| 2014-05-19 | 2014-05-15 | 3.205 | 546,570,621 | +2,785,248 | 24.71% | 1,751,576,977 |
| 2014-05-16 | 2014-05-14 | 3.154 | 543,785,373 | +1,314,350 | 24.58% | 1,714,990,054 |
| 2014-05-15 | 2014-05-13 | 3.120 | 542,471,023 | +560,554 | 24.52% | 1,692,448,676 |
| 2014-05-14 | 2014-05-12 | 3.120 | 541,910,469 | -320,832 | 24.50% | 1,690,699,811 |
| 2014-05-13 | 2014-05-09 | 3.035 | 542,231,301 | +1,711,388 | 24.51% | 1,645,730,641 |
| 2014-05-12 | 2014-05-08 | 3.052 | 540,519,913 | -428,842 | 24.43% | 1,649,701,401 |
| 2014-05-09 | 2014-05-07 | 3.052 | 540,948,755 | -1,107,578 | 24.45% | 1,651,010,254 |
| 2014-05-08 | 2014-05-05 | 3.035 | 542,056,333 | -2,971,635 | 24.50% | 1,645,199,594 |
| 2014-05-07 | 2014-05-02 | 3.069 | 545,027,968 | -267,872 | 24.64% | 1,672,701,720 |
| 2014-05-05 | 2014-04-30 | 3.137 | 545,295,840 | -2,714,101 | 24.65% | 1,710,507,776 |
| 2014-05-02 | 2014-04-29 | 3.035 | 548,009,941 | +43,260 | 24.77% | 1,663,269,438 |
| 2014-04-30 | 2014-04-28 | 3.018 | 547,966,681 | +199,635 | 24.77% | 1,653,846,865 |
| 2014-04-29 | 2014-04-25 | 3.035 | 547,767,046 | -908,238 | 24.76% | 1,662,532,226 |
| 2014-04-28 | 2014-04-24 | 3.086 | 548,675,284 | -592,714 | 24.80% | 1,693,198,695 |
| 2014-04-25 | 2014-04-23 | 3.120 | 549,267,998 | +270,085 | 24.83% | 1,713,654,475 |
| 2014-04-24 | 2014-04-22 | 3.086 | 548,997,913 | +597,667 | 24.82% | 1,694,194,320 |
| 2014-04-23 | 2014-04-17 | 3.188 | 548,400,246 | +4,774,736 | 24.79% | 1,748,141,690 |
| 2014-04-22 | 2014-04-16 | 3.222 | 543,625,510 | +3,500,360 | 24.57% | 1,751,356,542 |
| 2014-04-17 | 2014-04-15 | 3.222 | 540,125,150 | +2,116,076 | 24.42% | 1,740,079,701 |
| 2014-04-16 | 2014-04-14 | 3.306 | 538,009,074 | -855,839 | 24.32% | 1,778,874,673 |
| 2014-04-15 | 2014-04-11 | 3.272 | 538,864,913 | -7,779,462 | 24.36% | 1,763,430,530 |
| 2014-04-14 | 2014-04-10 | 3.340 | 546,644,375 | -1,147,682 | 24.71% | 1,825,964,163 |
| 2014-04-11 | 2014-04-09 | 3.120 | 547,792,057 | +340,294 | 24.76% | 1,709,049,705 |
| 2014-04-10 | 2014-04-08 | 3.120 | 547,451,763 | -5,268,959 | 24.75% | 1,707,988,026 |
| 2014-04-09 | 2014-04-07 | 3.086 | 552,720,722 | +324,960 | 24.99% | 1,705,682,819 |
| 2014-04-08 | 2014-04-04 | 3.103 | 552,395,762 | +358,838 | 24.97% | 1,714,046,374 |
| 2014-04-07 | 2014-04-03 | 3.171 | 552,036,924 | -166,314 | 24.95% | 1,750,374,081 |
| 2014-04-04 | 2014-04-02 | 3.137 | 552,203,238 | +316,881 | 24.96% | 1,732,175,203 |
| 2014-04-03 | 2014-04-01 | 3.103 | 551,886,357 | -386,549 | 24.95% | 1,712,465,725 |
| 2014-04-02 | 2014-03-31 | 2.984 | 552,272,906 | -931,828 | 24.96% | 1,648,115,127 |
| 2014-04-01 | 2014-03-28 | 2.984 | 553,204,734 | -87,285 | 25.01% | 1,650,895,925 |
| 2014-03-31 | 2014-03-27 | 2.933 | 553,292,019 | +990,097 | 25.01% | 1,623,011,693 |
| 2014-03-28 | 2014-03-26 | 3.018 | 552,301,922 | -41,874 | 24.97% | 1,666,931,282 |
| 2014-03-27 | 2014-03-25 | 2.967 | 552,343,796 | +311,072 | 24.97% | 1,638,961,187 |
| 2014-03-26 | 2014-03-24 | 3.001 | 552,032,724 | -117,439 | 24.95% | 1,656,758,584 |
| 2014-03-25 | 2014-03-21 | 2.967 | 552,150,163 | -335,871 | 24.96% | 1,638,386,623 |
| 2014-03-24 | 2014-03-20 | 2.933 | 552,486,034 | -385,116 | 24.97% | 1,620,647,439 |
| 2014-03-21 | 2014-03-19 | 2.984 | 552,871,150 | -1,226,251 | 24.99% | 1,649,900,431 |
| 2014-03-20 | 2014-03-18 | 2.967 | 554,097,401 | -452,699 | 25.05% | 1,644,164,632 |
| 2014-03-19 | 2014-03-17 | 2.967 | 554,550,100 | +1,065,213 | 25.07% | 1,645,507,919 |
| 2014-03-18 | 2014-03-14 | 3.001 | 553,484,887 | -702,704 | 25.02% | 1,661,116,810 |
| 2014-03-17 | 2014-03-13 | 3.035 | 554,187,591 | +1,617,724 | 25.05% | 1,682,019,274 |
| 2014-03-14 | 2014-03-12 | 3.018 | 552,569,867 | +234,106 | 24.98% | 1,667,739,981 |
| 2014-03-13 | 2014-03-11 | 3.069 | 552,335,761 | +601,355 | 24.97% | 1,695,129,482 |
| 2014-03-12 | 2014-03-10 | 3.103 | 551,734,406 | +3,650,644 | 24.94% | 1,711,994,231 |
| 2014-03-11 | 2014-03-07 | 3.154 | 548,083,762 | -40,693 | 24.78% | 1,728,546,311 |
| 2014-03-10 | 2014-03-06 | 3.154 | 548,124,455 | +29,743 | 24.78% | 1,728,674,649 |
| 2014-03-07 | 2014-03-05 | 3.137 | 548,094,712 | +236,372 | 24.78% | 1,719,287,400 |
| 2014-03-06 | 2014-03-04 | 3.205 | 547,858,340 | +4,060,826 | 24.77% | 1,755,703,688 |
| 2014-03-05 | 2014-03-03 | 3.171 | 543,797,514 | -4,152,011 | 24.58% | 1,724,248,927 |
| 2014-03-04 | 2014-02-28 | 3.256 | 547,949,525 | -365,637 | 24.77% | 1,783,868,856 |
| 2014-03-03 | 2014-02-27 | 3.222 | 548,315,162 | -480,319 | 24.79% | 1,766,464,834 |
| 2014-02-28 | 2014-02-26 | 3.205 | 548,795,481 | +654,639 | 24.81% | 1,758,706,913 |
| 2014-02-27 | 2014-02-25 | 3.205 | 548,140,842 | -726,953 | 24.78% | 1,756,609,013 |
| 2014-02-26 | 2014-02-24 | 3.222 | 548,867,795 | -1,441,402 | 24.81% | 1,768,245,209 |
| 2014-02-25 | 2014-02-21 | 3.272 | 550,309,197 | +1,655,470 | 24.88% | 1,800,881,845 |
| 2014-02-24 | 2014-02-20 | 3.222 | 548,653,727 | +2,599,955 | 24.80% | 1,767,555,563 |
| 2014-02-21 | 2014-02-19 | 3.272 | 546,053,772 | +1,073,578 | 24.68% | 1,786,956,006 |
| 2014-02-20 | 2014-02-18 | 3.272 | 544,980,194 | -397,980 | 24.64% | 1,783,442,731 |
| 2014-02-19 | 2014-02-17 | 3.289 | 545,378,174 | +1,040,284 | 24.65% | 1,793,992,501 |
| 2014-02-18 | 2014-02-14 | 3.306 | 544,337,890 | +1,401,830 | 24.61% | 1,799,800,287 |
| 2014-02-17 | 2014-02-13 | 3.306 | 542,936,060 | +449,991 | 24.54% | 1,795,165,273 |
| 2014-02-14 | 2014-02-12 | 3.272 | 542,486,069 | -2,180,307 | 24.52% | 1,775,280,730 |
| 2014-02-13 | 2014-02-11 | 3.205 | 544,666,376 | +1,098,437 | 24.62% | 1,745,474,505 |
| 2014-02-12 | 2014-02-10 | 3.120 | 543,567,939 | +4,005,683 | 24.57% | 1,695,870,931 |
| 2014-02-11 | 2014-02-07 | 3.103 | 539,562,256 | +5,990,056 | 24.39% | 1,674,224,880 |
| 2014-02-10 | 2014-02-06 | 3.018 | 533,572,200 | -228,239 | 24.12% | 1,610,402,130 |
| 2014-02-07 | 2014-02-05 | 2.967 | 533,800,439 | -234,727 | 24.13% | 1,583,937,771 |
| 2014-02-06 | 2014-02-04 | 2.984 | 534,035,166 | -2,728,132 | 24.14% | 1,593,689,326 |
| 2014-02-05 | 2014-01-30 | 3.103 | 536,763,298 | -713,615 | 24.26% | 1,665,539,904 |
| 2014-02-04 | 2014-01-28 | 3.069 | 537,476,913 | +456,754 | 24.30% | 1,649,527,381 |
| 2014-01-29 | 2014-01-27 | 3.069 | 537,020,159 | -3,788,924 | 24.28% | 1,648,125,594 |
| 2014-01-28 | 2014-01-24 | 3.205 | 540,809,083 | -687,998 | 24.45% | 1,733,113,165 |
| 2014-01-27 | 2014-01-23 | 3.239 | 541,497,081 | +537,866 | 24.48% | 1,753,681,123 |
| 2014-01-24 | 2014-01-22 | 3.289 | 540,959,215 | -368,986 | 24.45% | 1,779,456,571 |
| 2014-01-23 | 2014-01-21 | 3.256 | 541,328,201 | -950,095 | 24.47% | 1,762,312,904 |
| 2014-01-22 | 2014-01-20 | 3.239 | 542,278,296 | +115,594 | 24.51% | 1,756,211,149 |
| 2014-01-21 | 2014-01-17 | 3.306 | 542,162,702 | +329,960 | 24.51% | 1,792,608,240 |
| 2014-01-20 | 2014-01-16 | 3.289 | 541,832,742 | +756,078 | 24.49% | 1,782,329,991 |
| 2014-01-17 | 2014-01-15 | 3.272 | 541,076,664 | -477,193 | 24.46% | 1,770,668,465 |
| 2014-01-16 | 2014-01-14 | 3.188 | 541,553,857 | -3,942,577 | 24.48% | 1,726,317,378 |
| 2014-01-15 | 2014-01-13 | 3.222 | 545,496,434 | +307,525 | 24.66% | 1,757,383,954 |
| 2014-01-14 | 2014-01-10 | 3.256 | 545,188,909 | +2,133,475 | 24.64% | 1,774,881,574 |
| 2014-01-13 | 2014-01-09 | 3.272 | 543,055,434 | -830,051 | 24.55% | 1,777,143,972 |
| 2014-01-10 | 2014-01-08 | 3.289 | 543,885,485 | -2,382,979 | 24.59% | 1,789,082,380 |
| 2014-01-09 | 2014-01-07 | 3.306 | 546,268,464 | -3,500,083 | 24.69% | 1,806,183,543 |
| 2014-01-08 | 2014-01-06 | 3.340 | 549,768,547 | -7,487 | 24.85% | 1,836,399,880 |
| 2014-01-07 | 2014-01-03 | 3.391 | 549,776,034 | +4,777,685 | 24.85% | 1,864,390,750 |
| 2014-01-06 | 2014-01-02 | 3.459 | 544,998,349 | -435,980 | 24.64% | 1,885,152,525 |
| 2014-01-03 | 2013-12-31 | 3.425 | 545,434,329 | -173,391 | 24.66% | 1,868,163,910 |
| 2014-01-02 | 2013-12-27 | 3.442 | 545,607,720 | -119,422 | 24.66% | 1,878,009,066 |
| 2013-12-30 | 2013-12-24 | 3.425 | 545,727,142 | +382,757 | 24.67% | 1,869,166,822 |
| 2013-12-27 | 2013-12-20 | 3.357 | 545,344,385 | -2,220,405 | 24.65% | 1,830,868,599 |
| 2013-12-23 | 2013-12-19 | 3.391 | 547,564,790 | -848,672 | 24.75% | 1,856,892,019 |
| 2013-12-20 | 2013-12-18 | 3.476 | 548,413,462 | +487,168 | 24.79% | 1,906,264,271 |
| 2013-12-19 | 2013-12-17 | 3.493 | 547,926,294 | -462,434 | 24.77% | 1,913,861,483 |
| 2013-12-18 | 2013-12-16 | 3.425 | 548,388,728 | +1,208,786 | 24.79% | 1,878,283,004 |
| 2013-12-17 | 2013-12-13 | 3.425 | 547,179,942 | -1,071,603 | 24.73% | 1,874,142,798 |
| 2013-12-16 | 2013-12-12 | 3.408 | 548,251,545 | +2,068,394 | 24.78% | 1,868,517,035 |
| 2013-12-13 | 2013-12-11 | 3.442 | 546,183,151 | -322,064 | 24.69% | 1,879,989,729 |
| 2013-12-12 | 2013-12-10 | 3.544 | 546,505,215 | -309,037 | 24.70% | 1,936,697,253 |
| 2013-12-11 | 2013-12-09 | 3.527 | 546,814,252 | -1,089,237 | 24.72% | 1,928,520,680 |
| 2013-12-10 | 2013-12-06 | 3.544 | 547,903,489 | +1,494,081 | 24.77% | 1,941,652,436 |
| 2013-12-09 | 2013-12-05 | 3.595 | 546,409,408 | -4,722,611 | 24.70% | 1,964,152,342 |
| 2013-12-06 | 2013-12-04 | 3.595 | 551,132,019 | +4,235,809 | 24.91% | 1,981,128,491 |
| 2013-12-05 | 2013-12-03 | 3.493 | 546,896,210 | -945,098 | 24.72% | 1,910,263,484 |
| 2013-12-04 | 2013-12-02 | 3.578 | 547,841,308 | +10,182,721 | 24.76% | 1,960,010,378 |
| 2013-12-03 | 2013-11-29 | 3.544 | 537,658,587 | +3,165,356 | 24.30% | 1,905,346,701 |
| 2013-12-02 | 2013-11-28 | 3.374 | 534,493,231 | +5,177,777 | 24.16% | 1,803,501,160 |
| 2013-11-29 | 2013-11-27 | 3.425 | 529,315,454 | +868,742 | 23.93% | 1,812,955,246 |
| 2013-11-28 | 2013-11-26 | 3.408 | 528,446,712 | -952,261 | 23.89% | 1,801,019,427 |
| 2013-11-27 | 2013-11-25 | 3.442 | 529,398,973 | +1,820,344 | 23.93% | 1,822,217,748 |
| 2013-11-26 | 2013-11-22 | 3.493 | 527,578,629 | -2,531,805 | 23.85% | 1,842,788,763 |
| 2013-11-25 | 2013-11-21 | 3.442 | 530,110,434 | +1,812,877 | 23.96% | 1,824,666,633 |
| 2013-11-22 | 2013-11-20 | 3.459 | 528,297,557 | +6,628,754 | 23.88% | 1,827,384,386 |
| 2013-11-21 | 2013-11-19 | 3.340 | 521,668,803 | -1,633,648 | 23.58% | 1,742,537,896 |
| 2013-11-20 | 2013-11-18 | 3.425 | 523,302,451 | +2,100,152 | 23.66% | 1,792,360,145 |
| 2013-11-19 | 2013-11-15 | 3.306 | 521,202,299 | +2,785,459 | 23.56% | 1,723,304,706 |
| 2013-11-18 | 2013-11-14 | 3.222 | 518,416,840 | -722,502 | 23.43% | 1,670,143,707 |
| 2013-11-15 | 2013-11-13 | 3.222 | 519,139,342 | -2,482,831 | 23.47% | 1,672,471,336 |
| 2013-11-14 | 2013-11-12 | 3.239 | 521,622,173 | +1,690,673 | 23.58% | 1,689,314,661 |
| 2013-11-13 | 2013-11-11 | 3.272 | 519,931,500 | +4,276,974 | 23.50% | 1,701,471,108 |
| 2013-11-12 | 2013-11-08 | 3.256 | 515,654,526 | +652,237 | 23.31% | 1,678,731,357 |
| 2013-11-11 | 2013-11-07 | 3.357 | 515,002,289 | -653,784 | 23.28% | 1,729,001,976 |
| 2013-11-08 | 2013-11-06 | 3.374 | 515,656,073 | -1,575,947 | 23.31% | 1,739,940,324 |
| 2013-11-07 | 2013-11-05 | 3.442 | 517,232,020 | +2,180,945 | 23.38% | 1,780,338,487 |
| 2013-11-06 | 2013-11-04 | 3.391 | 515,051,075 | -6,988,438 | 23.28% | 1,746,632,084 |
| 2013-11-05 | 2013-11-01 | 3.272 | 522,039,513 | +2,698,764 | 23.60% | 1,708,369,561 |
| 2013-11-04 | 2013-10-31 | 3.256 | 519,340,749 | +17,768,115 | 23.48% | 1,690,731,985 |
| 2013-11-01 | 2013-10-30 | 3.272 | 501,572,634 | -2,428,174 | 22.67% | 1,641,391,886 |
| 2013-10-31 | 2013-10-29 | 3.357 | 504,000,808 | -4,000,375 | 22.78% | 1,692,067,028 |
| 2013-10-30 | 2013-10-28 | 3.340 | 508,001,183 | +1,009,914 | 22.96% | 1,696,883,746 |
| 2013-10-29 | 2013-10-25 | 3.357 | 506,991,269 | +5,605,462 | 22.92% | 1,702,106,815 |
| 2013-10-28 | 2013-10-24 | 3.408 | 501,385,807 | -1,026,781 | 22.66% | 1,708,792,123 |
| 2013-10-25 | 2013-10-23 | 3.357 | 502,412,588 | -677,466 | 22.71% | 1,686,734,944 |
| 2013-10-24 | 2013-10-22 | 3.425 | 503,090,054 | -1,146,208 | 22.74% | 1,723,130,783 |
| 2013-10-23 | 2013-10-21 | 3.425 | 504,236,262 | -61,277 | 22.79% | 1,727,056,653 |
| 2013-10-22 | 2013-10-18 | 3.391 | 504,297,539 | +1,932,704 | 22.80% | 1,710,164,884 |
| 2013-10-21 | 2013-10-17 | 3.357 | 502,364,835 | -2,312,468 | 22.71% | 1,686,574,625 |
| 2013-10-18 | 2013-10-16 | 3.391 | 504,677,303 | -6,945,069 | 22.81% | 1,711,452,732 |
| 2013-10-17 | 2013-10-15 | 3.459 | 511,622,372 | -4,620,789 | 23.13% | 1,769,704,822 |
| 2013-10-16 | 2013-10-11 | 3.459 | 516,243,161 | +190,851 | 23.34% | 1,785,688,159 |
| 2013-10-15 | 2013-10-10 | 3.476 | 516,052,310 | -1,214,177 | 23.33% | 1,793,778,141 |
| 2013-10-11 | 2013-10-09 | 3.544 | 517,266,487 | +1,741,482 | 23.38% | 1,833,081,473 |
| 2013-10-10 | 2013-10-08 | 3.544 | 515,525,005 | -1,197,129 | 23.30% | 1,826,910,034 |
| 2013-10-09 | 2013-10-07 | 3.425 | 516,722,134 | -10,823,364 | 23.36% | 1,769,821,940 |
| 2013-10-08 | 2013-10-04 | 3.459 | 527,545,498 | -1,755,140 | 23.85% | 1,824,783,009 |
| 2013-10-07 | 2013-10-03 | 3.493 | 529,300,638 | -2,546,604 | 23.93% | 1,848,803,599 |
| 2013-10-04 | 2013-10-02 | 3.459 | 531,847,242 | +4,911,084 | 24.04% | 1,839,662,767 |
| 2013-10-03 | 2013-09-30 | 3.442 | 526,936,158 | +13,305,944 | 23.82% | 1,813,740,616 |
| 2013-10-02 | 2013-09-27 | 3.442 | 513,630,214 | -3,836,420 | 23.22% | 1,767,940,891 |
| 2013-09-30 | 2013-09-26 | 3.476 | 517,466,634 | -8,177,089 | 23.39% | 1,798,694,277 |
| 2013-09-27 | 2013-09-25 | 3.544 | 525,643,723 | +8,504,048 | 23.76% | 1,862,768,600 |
| 2013-09-26 | 2013-09-24 | 3.578 | 517,139,675 | -4,906,254 | 23.38% | 1,850,169,228 |
| 2013-09-25 | 2013-09-23 | 3.629 | 522,045,929 | +124,425 | 23.60% | 1,894,277,613 |
| 2013-09-24 | 2013-09-19 | 3.679 | 521,921,504 | +2,919,383 | 23.59% | 1,920,375,093 |
| 2013-09-23 | 2013-09-18 | 3.696 | 519,002,121 | +4,592,399 | 23.46% | 1,918,433,574 |
| 2013-09-19 | 2013-09-17 | 3.629 | 514,409,722 | -362,122 | 23.25% | 1,866,569,139 |
| 2013-09-18 | 2013-09-16 | 3.696 | 514,771,844 | -2,515,216 | 23.27% | 1,902,796,826 |
| 2013-09-17 | 2013-09-13 | 3.713 | 517,287,060 | +1,246,173 | 23.38% | 1,920,865,115 |
| 2013-09-16 | 2013-09-12 | 3.900 | 516,040,887 | +54,406 | 23.33% | 2,012,487,025 |
| 2013-09-13 | 2013-09-11 | 3.866 | 515,986,481 | +5,403,025 | 23.32% | 1,994,776,807 |
| 2013-09-12 | 2013-09-10 | 3.900 | 510,583,456 | +3,370,087 | 23.08% | 1,991,203,810 |
| 2013-09-11 | 2013-09-09 | 3.798 | 507,213,369 | -1,338,617 | 22.93% | 1,926,459,354 |
| 2013-09-10 | 2013-09-06 | 3.679 | 508,551,986 | -237,004 | 22.99% | 1,871,182,850 |
| 2013-09-09 | 2013-09-05 | 3.679 | 508,788,990 | +3,219,762 | 23.00% | 1,872,054,891 |
| 2013-09-06 | 2013-09-04 | 3.527 | 505,569,228 | -4,373,106 | 22.85% | 1,783,056,509 |
| 2013-09-05 | 2013-09-03 | 3.408 | 509,942,334 | +4,055,568 | 23.05% | 1,737,953,949 |
| 2013-09-04 | 2013-09-02 | 3.357 | 505,886,766 | -4,322,386 | 22.87% | 1,698,398,700 |
| 2013-09-03 | 2013-08-30 | 3.357 | 510,209,152 | +3,792,048 | 23.06% | 1,712,910,118 |
| 2013-09-02 | 2013-08-29 | 3.289 | 506,417,104 | -9,311,796 | 22.89% | 1,665,832,133 |
| 2013-08-30 | 2013-08-28 | 3.340 | 515,728,900 | +3,631,182 | 23.31% | 1,722,696,752 |
| 2013-08-29 | 2013-08-27 | 3.374 | 512,097,718 | +8,196,860 | 23.15% | 1,727,933,629 |
| 2013-08-28 | 2013-08-26 | 3.408 | 503,900,858 | +928,290 | 22.78% | 1,717,363,764 |
| 2013-08-27 | 2013-08-23 | 3.391 | 502,972,568 | +497,172 | 22.74% | 1,705,671,665 |
| 2013-08-26 | 2013-08-22 | 3.442 | 502,475,396 | +368,750 | 22.71% | 1,729,545,449 |
| 2013-08-23 | 2013-08-21 | 3.408 | 502,106,646 | -1,893,639 | 22.70% | 1,711,248,842 |
| 2013-08-22 | 2013-08-20 | 3.374 | 504,000,285 | -89,961 | 22.78% | 1,700,611,057 |
| 2013-08-21 | 2013-08-19 | 3.595 | 504,090,246 | +5,065,477 | 22.79% | 1,812,029,630 |
| 2013-08-20 | 2013-08-16 | 3.493 | 499,024,769 | -383,386 | 22.56% | 1,743,052,478 |
| 2013-08-19 | 2013-08-15 | 3.476 | 499,408,155 | +1,645,837 | 22.58% | 1,735,923,693 |
| 2013-08-16 | 2013-08-13 | 3.459 | 497,762,318 | -2,655,916 | 22.50% | 1,721,762,813 |
| 2013-08-15 | 2013-08-12 | 3.374 | 500,418,234 | -1,050,371 | 22.62% | 1,688,524,406 |
| 2013-08-13 | 2013-08-09 | 3.272 | 501,468,605 | +212,405 | 22.67% | 1,641,051,452 |
| 2013-08-12 | 2013-08-08 | 3.289 | 501,256,200 | -845,894 | 22.66% | 1,648,855,614 |
| 2013-08-09 | 2013-08-07 | 3.256 | 502,102,094 | -2,500,569 | 22.70% | 1,634,610,940 |
| 2013-08-08 | 2013-08-06 | 3.323 | 504,602,663 | +633,250 | 22.81% | 1,676,975,622 |
| 2013-08-07 | 2013-08-05 | 3.340 | 503,969,413 | +1,119,249 | 22.78% | 1,683,416,366 |
| 2013-08-06 | 2013-08-02 | 3.289 | 502,850,164 | -594,483 | 22.73% | 1,654,098,874 |
| 2013-08-05 | 2013-08-01 | 3.239 | 503,444,647 | +78,085 | 22.76% | 1,630,445,306 |
| 2013-08-02 | 2013-07-31 | 3.188 | 503,366,562 | -1,865,426 | 22.75% | 1,604,587,305 |
| 2013-08-01 | 2013-07-30 | 3.256 | 505,231,988 | -1,768,460 | 22.84% | 1,644,800,420 |
| 2013-07-31 | 2013-07-29 | 3.256 | 507,000,448 | -2,627,992 | 22.92% | 1,650,557,703 |
| 2013-07-30 | 2013-07-26 | 3.340 | 509,628,440 | +1,351,151 | 23.04% | 1,702,319,296 |
| 2013-07-29 | 2013-07-25 | 3.340 | 508,277,289 | -1,054,933 | 22.98% | 1,697,806,027 |
| 2013-07-26 | 2013-07-24 | 3.239 | 509,332,222 | +698,665 | 23.02% | 1,649,512,683 |
| 2013-07-25 | 2013-07-23 | 3.256 | 508,633,557 | +122,669 | 22.99% | 1,655,874,347 |
| 2013-07-24 | 2013-07-22 | 3.171 | 508,510,888 | -1,266,225 | 22.99% | 1,612,363,665 |
| 2013-07-23 | 2013-07-19 | 3.205 | 509,777,113 | +1,117,663 | 23.04% | 1,633,666,026 |
| 2013-07-22 | 2013-07-18 | 3.272 | 508,659,450 | +738,738 | 22.99% | 1,664,583,427 |
| 2013-07-19 | 2013-07-17 | 3.272 | 507,920,712 | -624,414 | 22.96% | 1,662,165,913 |
| 2013-07-18 | 2013-07-16 | 3.306 | 508,545,126 | +3,998,606 | 22.99% | 1,681,454,995 |
| 2013-07-17 | 2013-07-15 | 3.340 | 504,546,520 | -5,731,777 | 22.81% | 1,685,344,085 |
| 2013-07-16 | 2013-07-12 | 3.306 | 510,278,297 | +1,061,577 | 23.07% | 1,687,185,556 |
| 2013-07-15 | 2013-07-11 | 3.289 | 509,216,720 | +1,698,016 | 23.02% | 1,675,041,321 |
| 2013-07-12 | 2013-07-10 | 3.171 | 507,518,704 | -6,634,719 | 22.94% | 1,609,217,693 |
| 2013-07-11 | 2013-07-09 | 3.222 | 514,153,423 | +1,849,692 | 23.24% | 1,656,408,584 |
| 2013-07-10 | 2013-07-08 | 3.256 | 512,303,731 | +4,489,011 | 23.16% | 1,667,822,726 |
| 2013-07-09 | 2013-07-05 | 3.289 | 507,814,720 | +1,067,534 | 22.96% | 1,670,429,517 |
| 2013-07-08 | 2013-07-04 | 3.272 | 506,747,186 | -5,497,628 | 22.91% | 1,658,325,560 |
| 2013-07-05 | 2013-07-03 | 3.239 | 512,244,814 | +6,944,367 | 23.16% | 1,658,945,342 |
| 2013-07-04 | 2013-07-02 | 3.442 | 505,300,447 | -8,063,856 | 22.84% | 1,739,269,416 |
| 2013-07-03 | 2013-06-28 | 3.442 | 513,364,303 | +878,507 | 23.21% | 1,767,025,612 |
| 2013-07-02 | 2013-06-27 | 3.374 | 512,485,796 | +4,095,462 | 23.17% | 1,729,243,092 |
| 2013-06-28 | 2013-06-26 | 3.357 | 508,390,334 | -196,595 | 22.98% | 1,706,803,854 |
| 2013-06-27 | 2013-06-25 | 3.272 | 508,586,929 | +2,960,378 | 22.99% | 1,664,346,102 |
| 2013-06-26 | 2013-06-24 | 3.256 | 505,626,551 | +4,364,484 | 22.86% | 1,646,084,933 |
| 2013-06-25 | 2013-06-21 | 3.425 | 501,262,067 | +3,132,721 | 22.66% | 1,716,869,755 |
| 2013-06-24 | 2013-06-20 | 3.289 | 498,129,346 | -409,896 | 22.52% | 1,638,569,994 |
| 2013-06-21 | 2013-06-19 | 3.340 | 498,539,242 | +7,195,001 | 22.54% | 1,665,277,887 |
| 2013-06-20 | 2013-06-18 | 3.527 | 491,344,241 | -8,574,243 | 22.21% | 1,732,887,404 |
| 2013-06-19 | 2013-06-17 | 3.103 | 499,918,484 | -2,475,361 | 22.60% | 1,551,212,959 |
| 2013-06-18 | 2013-06-14 | 3.052 | 502,393,845 | +4,645,332 | 22.71% | 1,533,338,199 |
| 2013-06-17 | 2013-06-13 | 3.103 | 497,748,513 | -6,772,541 | 22.50% | 1,544,479,687 |
| 2013-06-14 | 2013-06-11 | 3.171 | 504,521,054 | +379,219 | 22.81% | 1,599,712,877 |
| 2013-06-13 | 2013-06-10 | 3.222 | 504,141,835 | +3,025,494 | 22.79% | 1,624,155,020 |
| 2013-06-11 | 2013-06-07 | 3.289 | 501,116,341 | +4,935,506 | 22.65% | 1,648,395,555 |
| 2013-06-10 | 2013-06-06 | 3.306 | 496,180,835 | -17,176,284 | 22.43% | 1,640,573,669 |
| 2013-06-07 | 2013-06-05 | 3.357 | 513,357,119 | +10,462,311 | 23.21% | 1,723,478,695 |
| 2013-06-06 | 2013-06-04 | 3.408 | 502,894,808 | +2,217,617 | 22.73% | 1,713,935,007 |
| 2013-06-05 | 2013-06-03 | 3.391 | 500,677,191 | -5,281,957 | 22.63% | 1,697,887,623 |
| 2013-06-04 | 2013-05-31 | 3.374 | 505,959,148 | -7,336,828 | 22.87% | 1,707,220,704 |
| 2013-06-03 | 2013-05-30 | 3.374 | 513,295,976 | +4,580,674 | 23.20% | 1,731,976,823 |
| 2013-05-31 | 2013-05-29 | 3.340 | 508,715,302 | -11,812,447 | 23.00% | 1,699,269,128 |
| 2013-05-30 | 2013-05-28 | 3.425 | 520,527,749 | +13,434,019 | 23.53% | 1,782,856,529 |
| 2013-05-29 | 2013-05-27 | 3.306 | 507,093,730 | -3,094,947 | 22.92% | 1,676,656,095 |
| 2013-05-28 | 2013-05-24 | 3.289 | 510,188,677 | -4,780,485 | 23.06% | 1,678,238,522 |
| 2013-05-27 | 2013-05-23 | 3.289 | 514,969,162 | -3,171,651 | 23.28% | 1,693,963,673 |
| 2013-05-24 | 2013-05-22 | 3.391 | 518,140,813 | -18,140,495 | 23.42% | 1,757,109,949 |
| 2013-05-23 | 2013-05-21 | 3.391 | 536,281,308 | +875,990 | 24.24% | 1,818,627,675 |
| 2013-05-22 | 2013-05-20 | 3.408 | 535,405,318 | +2,244,140 | 24.20% | 1,824,735,318 |
| 2013-05-21 | 2013-05-16 | 3.256 | 533,161,178 | -2,744,954 | 24.10% | 1,735,724,875 |
| 2013-05-20 | 2013-05-15 | 3.340 | 535,906,132 | -3,269,713 | 24.22% | 1,790,095,054 |
| 2013-05-16 | 2013-05-14 | 3.272 | 539,175,845 | -2,844,196 | 24.37% | 1,764,448,052 |
| 2013-05-15 | 2013-05-13 | 3.357 | 542,020,041 | -1,777,112 | 24.50% | 1,819,707,877 |
| 2013-05-14 | 2013-05-10 | 3.459 | 543,797,153 | -16,812 | 24.58% | 1,880,997,580 |
| 2013-05-13 | 2013-05-09 | 3.442 | 543,813,965 | +2,007,520 | 24.58% | 1,871,834,872 |
| 2013-05-10 | 2013-05-08 | 3.425 | 541,806,445 | -1,949,442 | 24.49% | 1,855,738,065 |
| 2013-05-09 | 2013-05-07 | 3.544 | 543,755,887 | +8,982,244 | 24.58% | 1,926,954,225 |
| 2013-05-08 | 2013-05-06 | 3.205 | 534,773,643 | +4,487,687 | 24.17% | 1,713,771,588 |
| 2013-05-07 | 2013-05-03 | 3.205 | 530,285,956 | -4,114,085 | 23.97% | 1,699,390,044 |
| 2013-05-06 | 2013-05-02 | 3.154 | 534,400,041 | +4,448,841 | 24.16% | 1,685,390,598 |
| 2013-05-03 | 2013-04-30 | 3.137 | 529,951,200 | -2,264,603 | 23.96% | 1,662,374,040 |
| 2013-05-02 | 2013-04-29 | 3.120 | 532,215,803 | -2,273,778 | 24.06% | 1,660,453,541 |
| 2013-04-30 | 2013-04-26 | 3.222 | 534,489,581 | -2,704,871 | 24.16% | 1,721,924,022 |
| 2013-04-29 | 2013-04-25 | 3.154 | 537,194,452 | -5,149,209 | 24.28% | 1,694,203,610 |
| 2013-04-26 | 2013-04-24 | 3.188 | 542,343,661 | -393,876 | 24.52% | 1,728,835,046 |
| 2013-04-25 | 2013-04-23 | 3.120 | 542,737,537 | +2,691,097 | 24.53% | 1,693,280,170 |
| 2013-04-24 | 2013-04-22 | 3.222 | 540,046,440 | -703,107 | 24.41% | 1,739,826,127 |
| 2013-04-23 | 2013-04-19 | 3.272 | 540,749,547 | -1,451,369 | 24.44% | 1,769,597,977 |
| 2013-04-22 | 2013-04-18 | 3.137 | 542,200,916 | +11,792,637 | 24.51% | 1,700,799,484 |
| 2013-04-19 | 2013-04-17 | 3.171 | 530,408,279 | -2,458,410 | 23.98% | 1,681,794,937 |
| 2013-04-18 | 2013-04-16 | 3.222 | 532,866,689 | -7,804,563 | 24.09% | 1,716,695,675 |
| 2013-04-17 | 2013-04-15 | 3.188 | 540,671,252 | -268,554 | 24.44% | 1,723,503,888 |
| 2013-04-16 | 2013-04-12 | 3.256 | 540,939,806 | -4,427,751 | 24.45% | 1,761,048,471 |
| 2013-04-15 | 2013-04-11 | 3.272 | 545,367,557 | +1,045,024 | 24.65% | 1,784,710,373 |
| 2013-04-12 | 2013-04-10 | 3.289 | 544,322,533 | +755,416 | 24.61% | 1,790,520,026 |
| 2013-04-11 | 2013-04-09 | 3.222 | 543,567,117 | -5,891,518 | 24.57% | 1,751,168,422 |
| 2013-04-10 | 2013-04-08 | 3.205 | 549,458,635 | -4,104,700 | 24.84% | 1,760,832,101 |
| 2013-04-09 | 2013-04-05 | 3.239 | 553,563,335 | +98,106 | 25.02% | 1,792,758,640 |
| 2013-04-08 | 2013-04-03 | 3.442 | 553,465,229 | -1,680,897 | 25.02% | 1,905,055,005 |
| 2013-04-05 | 2013-04-02 | 3.459 | 555,146,126 | +8,316,272 | 25.09% | 1,920,253,745 |
| 2013-04-03 | 2013-03-28 | 3.561 | 546,829,854 | -2,517,108 | 24.72% | 1,947,119,703 |
| 2013-04-02 | 2013-03-27 | 3.679 | 549,346,962 | -11,449,788 | 24.83% | 2,021,285,223 |
| 2013-03-28 | 2013-03-26 | 3.679 | 560,796,750 | -4,897,976 | 25.35% | 2,063,413,948 |
| 2013-03-27 | 2013-03-25 | 3.764 | 565,694,726 | -1,512,482 | 25.57% | 2,129,395,070 |
| 2013-03-26 | 2013-03-22 | 3.764 | 567,207,208 | -1,312,817 | 25.64% | 2,135,088,373 |
| 2013-03-25 | 2013-03-21 | 3.781 | 568,520,025 | -449,777 | 25.70% | 2,149,669,870 |
| 2013-03-22 | 2013-03-20 | 3.832 | 568,969,802 | +3,634,909 | 25.72% | 2,180,312,758 |
| 2013-03-21 | 2013-03-19 | 3.747 | 565,334,893 | -84,096 | 25.56% | 2,118,454,814 |
| 2013-03-20 | 2013-03-18 | 3.781 | 565,418,989 | -3,920,815 | 25.56% | 2,137,944,332 |
| 2013-03-19 | 2013-03-15 | 3.849 | 569,339,804 | -5,381,022 | 25.74% | 2,191,384,294 |
| 2013-03-18 | 2013-03-14 | 3.951 | 574,720,826 | +3,633,452 | 25.98% | 2,270,565,297 |
| 2013-03-15 | 2013-03-13 | 3.883 | 571,087,374 | +1,099,093 | 25.82% | 2,217,477,291 |
| 2013-03-14 | 2013-03-12 | 3.934 | 569,988,281 | -14,701,440 | 25.77% | 2,242,203,631 |
| 2013-03-13 | 2013-03-11 | 4.120 | 584,689,721 | -1,279,813 | 26.43% | 2,409,089,154 |
| 2013-03-12 | 2013-03-08 | 4.205 | 585,969,534 | +2,307,526 | 26.49% | 2,464,040,588 |
| 2013-03-11 | 2013-03-07 | 4.103 | 583,662,008 | +885,014 | 26.38% | 2,394,958,161 |
| 2013-03-08 | 2013-03-06 | 4.086 | 582,776,994 | -1,220,308 | 26.34% | 2,381,445,141 |
| 2013-03-07 | 2013-03-05 | 3.900 | 583,997,302 | +5,351,030 | 26.40% | 2,277,507,505 |
| 2013-03-06 | 2013-03-04 | 3.849 | 578,646,272 | +35,322 | 26.16% | 2,227,204,814 |
| 2013-03-05 | 2013-03-01 | 3.934 | 578,610,950 | +4,170,113 | 26.16% | 2,276,123,240 |
| 2013-03-04 | 2013-02-28 | 3.900 | 574,440,837 | -6,007,614 | 25.97% | 2,240,238,633 |
| 2013-03-01 | 2013-02-27 | 3.815 | 580,448,451 | +3,081,239 | 26.24% | 2,214,457,321 |
| 2013-02-28 | 2013-02-26 | 3.730 | 577,367,212 | -8,386,606 | 26.10% | 2,153,753,211 |
| 2013-02-27 | 2013-02-25 | 3.951 | 585,753,818 | -1,480,988 | 26.48% | 2,314,153,640 |
| 2013-02-26 | 2013-02-22 | 4.052 | 587,234,806 | -504,952 | 26.55% | 2,379,747,228 |
| 2013-02-25 | 2013-02-21 | 3.985 | 587,739,758 | +1,326,916 | 26.57% | 2,341,930,874 |
| 2013-02-22 | 2013-02-20 | 4.171 | 586,412,842 | -1,812,937 | 26.51% | 2,446,018,399 |
| 2013-02-21 | 2013-02-19 | 4.069 | 588,225,779 | -1,473,642 | 26.59% | 2,393,737,014 |
| 2013-02-20 | 2013-02-18 | 4.290 | 589,699,421 | +18,267,710 | 26.66% | 2,529,719,465 |
| 2013-02-19 | 2013-02-15 | 4.239 | 571,431,711 | +2,348,395 | 25.83% | 2,422,286,373 |
| 2013-02-18 | 2013-02-14 | 4.154 | 569,083,316 | -13,514,097 | 25.72% | 2,364,084,947 |
| 2013-02-15 | 2013-02-08 | 4.205 | 582,597,413 | +3,726,484 | 26.34% | 2,449,860,597 |
| 2013-02-14 | 2013-02-07 | 4.036 | 578,870,929 | -3,770,916 | 26.17% | 2,336,037,643 |
| 2013-02-08 | 2013-02-06 | 4.019 | 582,641,845 | -4,309,437 | 26.34% | 2,341,375,977 |
| 2013-02-07 | 2013-02-05 | 4.052 | 586,951,282 | +4,051,318 | 26.53% | 2,378,598,258 |
| 2013-02-06 | 2013-02-04 | 4.069 | 582,899,964 | +188,504 | 26.35% | 2,372,064,042 |
| 2013-02-05 | 2013-02-01 | 4.002 | 582,711,460 | +15,385,511 | 26.34% | 2,331,775,325 |
| 2013-02-04 | 2013-01-31 | 4.036 | 567,325,949 | +9,543,710 | 25.65% | 2,289,447,796 |
| 2013-02-01 | 2013-01-30 | 4.188 | 557,782,239 | -9,504,996 | 25.21% | 2,336,053,445 |
| 2013-01-31 | 2013-01-29 | 4.205 | 567,287,235 | +4,631,651 | 25.64% | 2,385,480,287 |
| 2013-01-30 | 2013-01-28 | 4.019 | 562,655,584 | -5,626,625 | 25.43% | 2,261,060,168 |
| 2013-01-29 | 2013-01-25 | 4.120 | 568,282,209 | +1,045,088 | 25.69% | 2,341,485,504 |
| 2013-01-28 | 2013-01-24 | 4.290 | 567,237,121 | -4,233,718 | 25.64% | 2,433,359,666 |
| 2013-01-25 | 2013-01-23 | 4.425 | 571,470,839 | -108,986,423 | 25.83% | 2,529,040,134 |
| 2013-01-24 | 2013-01-22 | 4.493 | 680,457,262 | -3,536,830 | 30.76% | 3,057,509,867 |
| 2013-01-23 | 2013-01-21 | 4.544 | 683,994,092 | -6,184,447 | 30.92% | 3,108,195,193 |
| 2013-01-22 | 2013-01-18 | 4.375 | 690,178,539 | -2,044,649 | 31.20% | 3,019,272,398 |
| 2013-01-21 | 2013-01-17 | 4.290 | 692,223,188 | -1,907,093 | 31.29% | 2,969,530,596 |
| 2013-01-18 | 2013-01-16 | 4.442 | 694,130,281 | +1,262,031 | 31.38% | 3,083,638,234 |
| 2013-01-17 | 2013-01-15 | 4.544 | 692,868,250 | +11,888,206 | 31.32% | 3,148,521,003 |
| 2013-01-16 | 2013-01-14 | 4.425 | 680,980,044 | +3,896,418 | 30.78% | 3,013,672,343 |
| 2013-01-15 | 2013-01-11 | 4.358 | 677,083,626 | -27,055,669 | 30.61% | 2,950,506,492 |
| 2013-01-14 | 2013-01-10 | 4.476 | 704,139,295 | +6,161,361 | 31.83% | 3,151,981,414 |
| 2013-01-11 | 2013-01-09 | 4.324 | 697,977,934 | +4,122,302 | 31.55% | 3,017,887,272 |
| 2013-01-10 | 2013-01-08 | 4.188 | 693,855,632 | +8,300,671 | 31.36% | 2,905,943,800 |
| 2013-01-09 | 2013-01-07 | 4.307 | 685,554,961 | +9,115,763 | 30.99% | 2,952,549,141 |
| 2013-01-08 | 2013-01-04 | 4.137 | 676,439,198 | +13,088,853 | 30.58% | 2,798,592,927 |
| 2013-01-07 | 2013-01-03 | 4.171 | 663,350,345 | +7,587,829 | 29.99% | 2,766,936,589 |
| 2013-01-04 | 2013-01-02 | 4.036 | 655,762,516 | +13,505,004 | 29.64% | 2,646,334,175 |
| 2013-01-03 | 2012-12-31 | 3.781 | 642,257,512 | -3,463,814 | 29.03% | 2,428,483,715 |
| 2013-01-02 | 2012-12-27 | 3.815 | 645,721,326 | +19,569,061 | 29.19% | 2,463,478,566 |
| 2012-12-28 | 2012-12-24 | 3.798 | 626,152,265 | -955,413 | 28.30% | 2,378,204,049 |
| 2012-12-27 | 2012-12-20 | 3.866 | 627,107,678 | +3,486,290 | 28.35% | 2,424,365,555 |
| 2012-12-21 | 2012-12-19 | 3.832 | 623,621,388 | -3,689,443 | 28.19% | 2,389,739,602 |
| 2012-12-20 | 2012-12-18 | 3.866 | 627,310,831 | +506,762 | 28.36% | 2,425,150,934 |
| 2012-12-19 | 2012-12-17 | 3.934 | 626,804,069 | +12,512,931 | 28.33% | 2,465,703,956 |
| 2012-12-18 | 2012-12-14 | 3.849 | 614,291,138 | +6,958,582 | 27.77% | 2,364,401,614 |
| 2012-12-17 | 2012-12-13 | 3.730 | 607,332,556 | +3,672,319 | 27.45% | 2,265,532,949 |
| 2012-12-14 | 2012-12-12 | 3.781 | 603,660,237 | +4,142,771 | 27.29% | 2,282,540,924 |
| 2012-12-13 | 2012-12-11 | 3.713 | 599,517,466 | -8,381,440 | 27.10% | 2,226,214,950 |
| 2012-12-12 | 2012-12-10 | 3.866 | 607,898,906 | -3,077,780 | 27.48% | 2,350,105,445 |
| 2012-12-11 | 2012-12-07 | 3.679 | 610,976,686 | -15,759,153 | 27.62% | 2,248,047,650 |
| 2012-12-10 | 2012-12-06 | 3.730 | 626,735,839 | +20,739,673 | 28.33% | 2,337,913,026 |
| 2012-12-07 | 2012-12-05 | 3.646 | 605,996,166 | -457,408 | 27.39% | 2,209,171,726 |
| 2012-12-06 | 2012-12-04 | 3.476 | 606,453,574 | -2,886,368 | 27.41% | 2,108,009,486 |
| 2012-12-05 | 2012-12-03 | 3.459 | 609,339,942 | +1,400,628 | 27.54% | 2,107,710,477 |
| 2012-12-04 | 2012-11-30 | 3.476 | 607,939,314 | -272,656 | 27.48% | 2,113,173,861 |
| 2012-12-03 | 2012-11-29 | 3.510 | 608,211,970 | -7,242,465 | 27.49% | 2,134,747,180 |
| 2012-11-30 | 2012-11-28 | 3.476 | 615,454,435 | -5,481,797 | 27.82% | 2,139,296,135 |
| 2012-11-29 | 2012-11-27 | 3.493 | 620,936,232 | -6,348,939 | 28.07% | 2,168,879,192 |
| 2012-11-28 | 2012-11-26 | 3.578 | 627,285,171 | -5,850,730 | 28.36% | 2,244,236,473 |
| 2012-11-27 | 2012-11-23 | 3.612 | 633,135,901 | -9,017,681 | 28.62% | 2,286,639,407 |
| 2012-11-26 | 2012-11-22 | 3.544 | 642,153,582 | -4,787,798 | 29.03% | 2,275,654,549 |
| 2012-11-23 | 2012-11-21 | 3.544 | 646,941,380 | -1,600,120 | 29.24% | 2,292,621,478 |
| 2012-11-22 | 2012-11-20 | 3.459 | 648,541,500 | -1,367,990 | 29.32% | 2,243,308,899 |
| 2012-11-21 | 2012-11-19 | 3.510 | 649,909,490 | +2,191,757 | 29.38% | 2,281,100,207 |
| 2012-11-20 | 2012-11-16 | 3.510 | 647,717,733 | -12,851,519 | 29.28% | 2,273,407,417 |
| 2012-11-19 | 2012-11-15 | 3.578 | 660,569,252 | -5,114,453 | 29.86% | 2,363,316,840 |
| 2012-11-16 | 2012-11-14 | 3.629 | 665,683,705 | +64,176 | 30.09% | 2,415,476,627 |
| 2012-11-15 | 2012-11-13 | 3.391 | 665,619,529 | -9,000,696 | 30.09% | 2,257,237,159 |
| 2012-11-14 | 2012-11-12 | 3.561 | 674,620,225 | -7,629,170 | 30.50% | 2,402,148,168 |
| 2012-11-13 | 2012-11-09 | 3.798 | 682,249,395 | -3,518,921 | 30.84% | 2,591,267,914 |
| 2012-11-12 | 2012-11-08 | 3.798 | 685,768,316 | +3,707,690 | 31.00% | 2,604,633,213 |
| 2012-11-09 | 2012-11-07 | 4.036 | 682,060,626 | -10,152,298 | 30.83% | 2,752,460,380 |
| 2012-11-08 | 2012-11-06 | 3.696 | 692,212,924 | +2,234,913 | 31.29% | 2,558,688,028 |
| 2012-11-07 | 2012-11-05 | 3.781 | 689,978,011 | -3,763,735 | 31.19% | 2,608,922,951 |
| 2012-11-06 | 2012-11-02 | 3.730 | 693,741,746 | -1,453,130 | 31.36% | 2,587,865,196 |
| 2012-11-05 | 2012-11-01 | 3.798 | 695,194,876 | +10,936,836 | 31.43% | 2,640,436,458 |
| 2012-11-02 | 2012-10-31 | 3.510 | 684,258,040 | -1,703,443 | 30.93% | 2,401,659,279 |
| 2012-11-01 | 2012-10-30 | 3.222 | 685,961,483 | +230,611 | 31.01% | 2,209,909,412 |
| 2012-10-31 | 2012-10-29 | 3.205 | 685,730,872 | -235,611 | 31.00% | 2,197,539,278 |
| 2012-10-30 | 2012-10-26 | 3.086 | 685,966,483 | +3,431,252 | 31.01% | 2,116,876,024 |
| 2012-10-29 | 2012-10-25 | 3.222 | 682,535,231 | -1,176,130 | 30.85% | 2,198,871,319 |
| 2012-10-26 | 2012-10-24 | 3.323 | 683,711,361 | -1,227,600 | 30.91% | 2,272,218,062 |
| 2012-10-25 | 2012-10-22 | 3.289 | 684,938,961 | -4,464,722 | 30.96% | 2,253,070,289 |
| 2012-10-24 | 2012-10-19 | 3.272 | 689,403,683 | +3,084,529 | 31.16% | 2,256,067,286 |
| 2012-10-22 | 2012-10-18 | 3.323 | 686,319,154 | +4,037,477 | 31.02% | 2,280,884,694 |
| 2012-10-19 | 2012-10-17 | 3.256 | 682,281,677 | +5,377,546 | 30.84% | 2,221,191,879 |
| 2012-10-18 | 2012-10-16 | 3.188 | 676,904,131 | +23,391,141 | 30.60% | 2,157,774,983 |
| 2012-10-17 | 2012-10-15 | 3.205 | 653,512,990 | +9,801,565 | 29.54% | 2,094,291,686 |
| 2012-10-16 | 2012-10-12 | 3.069 | 643,711,425 | +11,781,624 | 29.10% | 1,975,563,220 |
| 2012-10-15 | 2012-10-11 | 2.866 | 631,929,801 | -1,134,035 | 28.57% | 1,810,825,832 |
| 2012-10-12 | 2012-10-10 | 2.849 | 633,063,836 | +4,530,730 | 28.62% | 1,803,341,290 |
| 2012-10-11 | 2012-10-09 | 2.832 | 628,533,106 | +2,889,865 | 28.41% | 1,779,777,732 |
| 2012-10-10 | 2012-10-08 | 2.815 | 625,643,241 | +14,186,585 | 28.28% | 1,760,986,332 |
| 2012-10-09 | 2012-10-05 | 2.899 | 611,456,656 | +8,816,825 | 27.64% | 1,772,894,641 |
| 2012-10-08 | 2012-10-04 | 2.764 | 602,639,831 | -4,121,155 | 27.24% | 1,665,584,141 |
| 2012-10-05 | 2012-10-03 | 2.662 | 606,760,986 | +44,575 | 27.43% | 1,615,245,132 |
| 2012-10-04 | 2012-09-28 | 2.679 | 606,716,411 | -2,206,273 | 27.43% | 1,625,413,899 |
| 2012-10-03 | 2012-09-27 | 2.696 | 608,922,684 | +3,616,083 | 27.53% | 1,641,649,419 |
| 2012-09-28 | 2012-09-26 | 2.611 | 605,306,601 | -918,696 | 27.36% | 1,580,582,870 |
| 2012-09-27 | 2012-09-25 | 2.662 | 606,225,297 | -5,999,633 | 27.40% | 1,613,819,086 |
| 2012-09-26 | 2012-09-24 | 2.764 | 612,224,930 | -7,048,552 | 27.67% | 1,692,075,568 |
| 2012-09-25 | 2012-09-21 | 2.798 | 619,273,482 | -971,482 | 27.99% | 1,732,557,144 |
| 2012-09-24 | 2012-09-20 | 2.764 | 620,244,964 | -3,750,072 | 28.04% | 1,714,241,446 |
| 2012-09-21 | 2012-09-19 | 2.883 | 623,995,036 | -3,013,373 | 28.21% | 1,798,668,778 |
| 2012-09-20 | 2012-09-18 | 2.730 | 627,008,409 | -1,277,961 | 28.34% | 1,711,671,349 |
| 2012-09-19 | 2012-09-17 | 2.815 | 628,286,370 | +4,718,745 | 28.40% | 1,768,425,897 |
| 2012-09-18 | 2012-09-14 | 2.849 | 623,567,625 | +3,627,131 | 28.19% | 1,776,290,449 |
| 2012-09-17 | 2012-09-13 | 2.662 | 619,940,494 | +7,875,339 | 28.02% | 1,650,330,011 |
| 2012-09-14 | 2012-09-12 | 2.577 | 612,065,155 | +2,075,479 | 27.67% | 1,577,474,631 |
| 2012-09-13 | 2012-09-11 | 2.526 | 609,989,676 | -6,359,383 | 27.57% | 1,541,096,709 |
| 2012-09-12 | 2012-09-10 | 2.628 | 616,349,059 | -6,858,423 | 27.86% | 1,619,867,811 |
| 2012-09-11 | 2012-09-07 | 2.662 | 623,207,482 | +3,316,830 | 28.17% | 1,659,026,988 |
| 2012-09-10 | 2012-09-06 | 2.560 | 619,890,652 | -14,891,919 | 28.02% | 1,587,132,462 |
| 2012-09-07 | 2012-09-05 | 2.408 | 634,782,571 | -6,320,762 | 28.69% | 1,528,391,023 |
| 2012-09-06 | 2012-09-04 | 2.374 | 641,103,333 | +42,070 | 28.98% | 1,521,868,789 |
| 2012-09-05 | 2012-09-03 | 2.476 | 641,061,263 | -8,504,867 | 28.98% | 1,586,987,590 |
| 2012-09-04 | 2012-08-31 | 2.509 | 649,566,130 | -8,473,415 | 29.36% | 1,630,069,896 |
| 2012-09-03 | 2012-08-30 | 2.662 | 658,039,545 | -10,761,742 | 29.75% | 1,751,752,661 |
| 2012-08-31 | 2012-08-29 | 2.984 | 668,801,287 | -4,897,455 | 30.23% | 1,995,863,831 |
| 2012-08-30 | 2012-08-28 | 3.001 | 673,698,742 | -3,903,291 | 30.45% | 2,021,902,190 |
| 2012-08-29 | 2012-08-27 | 3.035 | 677,602,033 | -10,043,300 | 30.63% | 2,056,595,453 |
| 2012-08-28 | 2012-08-24 | 3.120 | 687,645,333 | +3,289,629 | 31.08% | 2,145,376,222 |
| 2012-08-27 | 2012-08-23 | 3.205 | 684,355,704 | +3,439,885 | 30.94% | 2,193,132,322 |
| 2012-08-24 | 2012-08-22 | 3.120 | 680,915,819 | -8,515,477 | 30.78% | 2,124,380,894 |
| 2012-08-23 | 2012-08-21 | 3.256 | 689,431,296 | -6,027,165 | 31.16% | 2,244,467,714 |
| 2012-08-22 | 2012-08-20 | 3.289 | 695,458,461 | -329,379 | 31.44% | 2,287,673,624 |
| 2012-08-21 | 2012-08-17 | 3.289 | 695,787,840 | -6,493,135 | 31.45% | 2,288,757,099 |
| 2012-08-20 | 2012-08-16 | 3.256 | 702,280,975 | +9,661,052 | 31.75% | 2,286,300,293 |
| 2012-08-17 | 2012-08-15 | 3.340 | 692,619,923 | -1,995,652 | 31.31% | 2,313,568,411 |
| 2012-08-16 | 2012-08-14 | 3.459 | 694,615,575 | -695,656 | 31.40% | 2,402,679,398 |
| 2012-08-15 | 2012-08-13 | 3.306 | 695,311,231 | +5,162,748 | 31.43% | 2,298,978,955 |
| 2012-08-14 | 2012-08-10 | 3.374 | 690,148,483 | -5,196,845 | 31.20% | 2,328,717,217 |
| 2012-08-13 | 2012-08-09 | 3.493 | 695,345,328 | -4,533,237 | 31.43% | 2,428,784,045 |
| 2012-08-10 | 2012-08-08 | 3.425 | 699,878,565 | -7,812,338 | 31.64% | 2,397,149,953 |
| 2012-08-09 | 2012-08-07 | 3.442 | 707,690,903 | +5,234,258 | 31.99% | 2,435,907,490 |
| 2012-08-08 | 2012-08-06 | 3.256 | 702,456,645 | -7,257,552 | 31.75% | 2,286,872,193 |
| 2012-08-07 | 2012-08-03 | 3.137 | 709,714,197 | -3,503,199 | 32.08% | 2,226,262,450 |
| 2012-08-06 | 2012-08-02 | 3.205 | 713,217,396 | -2,000,684 | 32.24% | 2,285,624,442 |
| 2012-08-03 | 2012-08-01 | 3.323 | 715,218,080 | -4,652,697 | 32.33% | 2,376,926,189 |
| 2012-08-02 | 2012-07-31 | 3.222 | 719,870,777 | -6,316,283 | 32.54% | 2,319,152,379 |
| 2012-08-01 | 2012-07-30 | 3.256 | 726,187,060 | +2,642,129 | 32.83% | 2,364,127,390 |
| 2012-07-31 | 2012-07-27 | 3.306 | 723,544,931 | -2,537,956 | 32.71% | 2,392,330,938 |
| 2012-07-30 | 2012-07-26 | 3.256 | 726,082,887 | +27,428 | 32.82% | 2,363,788,251 |
| 2012-07-27 | 2012-07-25 | 3.171 | 726,055,459 | -5,572,289 | 32.82% | 2,302,144,298 |
| 2012-07-26 | 2012-07-24 | 3.154 | 731,627,748 | -2,988,770 | 33.07% | 2,307,407,248 |
| 2012-07-25 | 2012-07-23 | 3.171 | 734,616,518 | -3,543,447 | 33.21% | 2,329,289,322 |
| 2012-07-24 | 2012-07-20 | 3.357 | 738,159,965 | -920,752 | 33.37% | 2,478,202,651 |
| 2012-07-23 | 2012-07-19 | 3.357 | 739,080,717 | +5,060,993 | 33.41% | 2,481,293,865 |
| 2012-07-20 | 2012-07-18 | 3.357 | 734,019,724 | -8,984 | 33.18% | 2,464,302,742 |
| 2012-07-19 | 2012-07-17 | 3.256 | 734,028,708 | -2,751,590 | 33.18% | 2,389,656,149 |
| 2012-07-18 | 2012-07-16 | 3.205 | 736,780,298 | -4,013,214 | 33.31% | 2,361,135,702 |
| 2012-07-17 | 2012-07-13 | 3.154 | 740,793,512 | -1,833,926 | 33.49% | 2,336,314,230 |
| 2012-07-16 | 2012-07-12 | 3.188 | 742,627,438 | -1,501,516 | 33.57% | 2,367,281,915 |
| 2012-07-13 | 2012-07-11 | 3.306 | 744,128,954 | -1,353,272 | 33.64% | 2,460,390,008 |
| 2012-07-12 | 2012-07-10 | 3.323 | 745,482,226 | -7,040,816 | 33.70% | 2,477,504,800 |
| 2012-07-11 | 2012-07-09 | 3.323 | 752,523,042 | +474,171 | 34.02% | 2,500,903,957 |
| 2012-07-10 | 2012-07-06 | 3.578 | 752,048,871 | -3,797,487 | 34.00% | 2,690,603,228 |
| 2012-07-09 | 2012-07-05 | 3.459 | 755,846,358 | +3,927,646 | 34.17% | 2,614,477,039 |
| 2012-07-06 | 2012-07-04 | 3.442 | 751,918,712 | -4,298,862 | 33.99% | 2,588,141,821 |
| 2012-07-05 | 2012-07-03 | 3.323 | 756,217,574 | +3,359,456 | 34.18% | 2,513,182,212 |
| 2012-07-04 | 2012-06-29 | 3.137 | 752,858,118 | +20,654 | 34.03% | 2,361,598,183 |
| 2012-07-03 | 2012-06-28 | 3.052 | 752,837,464 | -1,053,989 | 34.03% | 2,297,708,168 |
| 2012-06-29 | 2012-06-27 | 3.069 | 753,891,453 | +22,149 | 34.08% | 2,313,707,927 |
| 2012-06-28 | 2012-06-26 | 2.950 | 753,869,304 | -8,406,806 | 34.08% | 2,224,162,163 |
| 2012-06-27 | 2012-06-25 | 2.984 | 762,276,110 | +1,153,903 | 34.46% | 2,274,815,175 |
| 2012-06-26 | 2012-06-22 | 3.052 | 761,122,207 | -5,600,954 | 34.41% | 2,322,993,735 |
| 2012-06-25 | 2012-06-21 | 3.086 | 766,723,161 | -11,619,606 | 34.66% | 2,366,089,185 |
| 2012-06-22 | 2012-06-20 | 3.222 | 778,342,767 | -6,632,842 | 35.18% | 2,507,527,097 |
| 2012-06-21 | 2012-06-19 | 3.171 | 784,975,609 | +1,478,620 | 35.48% | 2,488,965,684 |
| 2012-06-20 | 2012-06-18 | 3.120 | 783,496,989 | -10,890,114 | 35.42% | 2,444,422,625 |
| 2012-06-19 | 2012-06-15 | 3.154 | 794,387,103 | +3,115,138 | 35.91% | 2,505,337,672 |
| 2012-06-18 | 2012-06-14 | 3.103 | 791,271,965 | -1,383,918 | 35.77% | 2,455,262,939 |
| 2012-06-15 | 2012-06-13 | 3.171 | 792,655,883 | +7,775,826 | 35.83% | 2,513,317,955 |
| 2012-06-14 | 2012-06-12 | 3.120 | 784,880,057 | -4,430,898 | 35.48% | 2,448,737,642 |
| 2012-06-13 | 2012-06-11 | 3.272 | 789,310,955 | +449,082 | 35.68% | 2,583,012,926 |
| 2012-06-12 | 2012-06-08 | 2.950 | 788,861,873 | -6,893,000 | 35.66% | 2,327,401,740 |
| 2012-06-11 | 2012-06-07 | 3.086 | 795,754,873 | -3,605,485 | 35.97% | 2,455,680,348 |
| 2012-06-08 | 2012-06-06 | 3.052 | 799,360,358 | +3,088,473 | 36.13% | 2,439,699,021 |
| 2012-06-07 | 2012-06-05 | 3.103 | 796,271,885 | +1,552,740 | 35.99% | 2,470,777,350 |
| 2012-06-06 | 2012-06-04 | 3.239 | 794,719,145 | +2,294,614 | 35.92% | 2,573,760,804 |
| 2012-06-05 | 2012-06-01 | 3.306 | 792,424,531 | -5,637,511 | 35.82% | 2,620,074,635 |
| 2012-06-04 | 2012-05-31 | 3.306 | 798,062,042 | -4,780,060 | 36.08% | 2,638,714,517 |
| 2012-06-01 | 2012-05-30 | 3.272 | 802,842,102 | -3,615,191 | 36.29% | 2,627,293,481 |
| 2012-05-31 | 2012-05-29 | 3.425 | 806,457,293 | -8,571,981 | 36.45% | 2,762,192,127 |
| 2012-05-30 | 2012-05-28 | 3.239 | 815,029,274 | -2,544,552 | 36.84% | 2,639,536,763 |
| 2012-05-29 | 2012-05-25 | 3.171 | 817,573,826 | -5,866,129 | 36.96% | 2,592,326,658 |
| 2012-05-28 | 2012-05-24 | 3.222 | 823,439,955 | +7,363,678 | 37.22% | 2,652,813,243 |
| 2012-05-25 | 2012-05-23 | 3.222 | 816,076,277 | -1,003,574 | 36.89% | 2,629,090,248 |
| 2012-05-24 | 2012-05-22 | 3.391 | 817,079,851 | -20,202,519 | 36.94% | 2,770,866,721 |
| 2012-05-23 | 2012-05-21 | 3.357 | 837,282,370 | -5,538,592 | 37.85% | 2,810,983,374 |
| 2012-05-22 | 2012-05-18 | 3.340 | 842,820,962 | -7,039,212 | 38.10% | 2,815,287,128 |
| 2012-05-21 | 2012-05-17 | 3.188 | 849,860,174 | -4,110,037 | 38.42% | 2,709,108,925 |
| 2012-05-18 | 2012-05-16 | 3.425 | 853,970,211 | -5,562,369 | 38.60% | 2,924,928,343 |
| 2012-05-17 | 2012-05-15 | 3.612 | 859,532,580 | +3,235,772 | 38.85% | 3,104,295,722 |
| 2012-05-16 | 2012-05-14 | 3.239 | 856,296,808 | +18,502,426 | 38.71% | 2,773,184,935 |
| 2012-05-15 | 2012-05-11 | 3.595 | 837,794,382 | +7,832,203 | 37.87% | 3,011,580,280 |
| 2012-05-14 | 2012-05-10 | 3.544 | 829,962,179 | +24,788,671 | 37.52% | 2,941,207,930 |
| 2012-05-11 | 2012-05-09 | 3.730 | 805,173,508 | -22,941,344 | 36.40% | 3,003,539,155 |
| 2012-05-10 | 2012-05-08 | 4.103 | 828,114,852 | -9,222,123 | 37.43% | 3,398,028,989 |
| 2012-05-09 | 2012-05-07 | 4.188 | 837,336,975 | -5,794,121 | 37.85% | 3,506,859,466 |
| 2012-05-08 | 2012-05-04 | 4.493 | 843,131,096 | +1,740,867 | 38.11% | 3,788,454,895 |
| 2012-05-07 | 2012-05-03 | 4.425 | 841,390,229 | +342,705 | 38.03% | 3,723,566,476 |
| 2012-05-04 | 2012-05-02 | 4.358 | 841,047,524 | -2,510,682 | 38.02% | 3,665,006,928 |
| 2012-05-03 | 2012-04-30 | 4.290 | 843,558,206 | +5,383,548 | 38.13% | 3,618,734,456 |
| 2012-05-02 | 2012-04-27 | 4.137 | 838,174,658 | +864,006 | 37.89% | 3,467,731,729 |
| 2012-04-30 | 2012-04-26 | 4.222 | 837,310,652 | +4,433,015 | 37.85% | 3,535,143,953 |
| 2012-04-27 | 2012-04-25 | 4.256 | 832,877,637 | +2,359,394 | 37.65% | 3,544,672,066 |
| 2012-04-26 | 2012-04-24 | 4.137 | 830,518,243 | -4,416,700 | 37.54% | 3,436,055,284 |
| 2012-04-25 | 2012-04-23 | 4.222 | 834,934,943 | -1,316,612 | 37.74% | 3,525,113,658 |
| 2012-04-24 | 2012-04-20 | 4.409 | 836,251,555 | +2,515,406 | 37.80% | 3,686,645,903 |
| 2012-04-23 | 2012-04-19 | 4.442 | 833,736,149 | +4,806,864 | 37.69% | 3,703,830,155 |
| 2012-04-20 | 2012-04-18 | 4.392 | 828,929,285 | +3,179,946 | 37.47% | 3,640,310,153 |
| 2012-04-19 | 2012-04-17 | 4.358 | 825,749,339 | -2,054,888 | 37.33% | 3,598,342,497 |
| 2012-04-18 | 2012-04-16 | 4.493 | 827,804,227 | -6,211,317 | 37.42% | 3,719,586,421 |
| 2012-04-17 | 2012-04-13 | 4.527 | 834,015,544 | +3,621,686 | 37.70% | 3,775,778,822 |
| 2012-04-16 | 2012-04-12 | 4.527 | 830,393,858 | -5,285,132 | 37.54% | 3,759,382,622 |
| 2012-04-13 | 2012-04-11 | 4.425 | 835,678,990 | +1,741,209 | 37.78% | 3,698,291,428 |
| 2012-04-12 | 2012-04-10 | 4.748 | 833,937,781 | -4,770,843 | 37.70% | 3,959,249,048 |
| 2012-04-11 | 2012-04-05 | 4.799 | 838,708,624 | +10,438,725 | 37.91% | 4,024,562,573 |
| 2012-04-10 | 2012-04-03 | 4.748 | 828,269,899 | +13,837,745 | 37.44% | 3,932,339,899 |
| 2012-04-05 | 2012-04-02 | 4.612 | 814,432,154 | +9,997,541 | 36.82% | 3,756,167,541 |
| 2012-04-03 | 2012-03-30 | 4.544 | 804,434,613 | +4,488,949 | 36.36% | 3,655,499,114 |
| 2012-04-02 | 2012-03-29 | 4.273 | 799,945,664 | +1,493,552 | 36.16% | 3,418,079,577 |
| 2012-03-30 | 2012-03-28 | 4.358 | 798,452,112 | -897,262 | 36.09% | 3,479,390,211 |
| 2012-03-29 | 2012-03-27 | 4.409 | 799,349,374 | +1,193,453 | 36.13% | 3,523,961,274 |
| 2012-03-28 | 2012-03-26 | 4.154 | 798,155,921 | +7,115,453 | 36.08% | 3,315,697,975 |
| 2012-03-27 | 2012-03-23 | 4.239 | 791,040,468 | +269,119 | 35.76% | 3,353,203,033 |
| 2012-03-26 | 2012-03-22 | 4.103 | 790,771,349 | -487,344 | 35.75% | 3,244,796,252 |
| 2012-03-23 | 2012-03-21 | 4.086 | 791,258,693 | -2,469,731 | 35.77% | 3,233,379,473 |
| 2012-03-22 | 2012-03-20 | 4.239 | 793,728,424 | -537,659 | 35.88% | 3,364,597,219 |
| 2012-03-21 | 2012-03-19 | 4.290 | 794,266,083 | -4,920,976 | 35.90% | 3,407,278,860 |
| 2012-03-20 | 2012-03-16 | 4.409 | 799,187,059 | +5,113,670 | 36.13% | 3,523,245,702 |
| 2012-03-19 | 2012-03-15 | 4.375 | 794,073,389 | +1,770,902 | 35.90% | 3,473,773,422 |
| 2012-03-16 | 2012-03-14 | 4.510 | 792,302,487 | +4,684,923 | 35.82% | 3,573,500,077 |
| 2012-03-15 | 2012-03-13 | 4.544 | 787,617,564 | +537,964 | 35.60% | 3,579,079,345 |
| 2012-03-14 | 2012-03-12 | 4.442 | 787,079,600 | +934,949 | 35.58% | 3,496,560,825 |
| 2012-03-13 | 2012-03-09 | 4.680 | 786,144,651 | +12,979,399 | 35.54% | 3,679,024,549 |
| 2012-03-12 | 2012-03-08 | 4.595 | 773,165,252 | +1,344,958 | 34.95% | 3,552,734,541 |
| 2012-03-09 | 2012-03-07 | 4.663 | 771,820,294 | +2,421,721 | 34.89% | 3,598,902,055 |
| 2012-03-08 | 2012-03-06 | 4.561 | 769,398,573 | -1,964,297 | 34.78% | 3,509,334,747 |
| 2012-03-07 | 2012-03-05 | 4.748 | 771,362,870 | -3,372,571 | 34.87% | 3,662,164,946 |
| 2012-03-06 | 2012-03-02 | 4.748 | 774,735,441 | -8,407,401 | 35.02% | 3,678,176,751 |
| 2012-03-05 | 2012-03-01 | 4.442 | 783,142,842 | +23,254,133 | 35.40% | 3,479,071,979 |
| 2012-03-02 | 2012-02-29 | 4.510 | 759,888,709 | +11,268,565 | 34.35% | 3,427,305,107 |
| 2012-03-01 | 2012-02-28 | 4.476 | 748,620,144 | -5,048,642 | 33.84% | 3,351,093,735 |
| 2012-02-29 | 2012-02-27 | 4.358 | 753,668,786 | +953,090 | 34.07% | 3,284,239,289 |
| 2012-02-28 | 2012-02-24 | 4.188 | 752,715,696 | -2,306,074 | 34.03% | 3,152,456,231 |
| 2012-02-27 | 2012-02-23 | 3.968 | 755,021,770 | +25,663,097 | 34.13% | 2,995,687,253 |
| 2012-02-24 | 2012-02-22 | 4.103 | 729,358,673 | +8,799,324 | 32.97% | 2,992,799,741 |
| 2012-02-23 | 2012-02-21 | 4.171 | 720,559,349 | +8,381,509 | 32.57% | 3,005,564,168 |
| 2012-02-22 | 2012-02-20 | 4.120 | 712,177,840 | +5,247,074 | 32.19% | 2,934,376,728 |
| 2012-02-21 | 2012-02-17 | 3.934 | 706,930,766 | -9,348,584 | 31.96% | 2,780,904,070 |
| 2012-02-20 | 2012-02-16 | 4.069 | 716,279,350 | +2,887,580 | 32.38% | 2,914,840,616 |
| 2012-02-17 | 2012-02-15 | 4.273 | 713,391,770 | +5,935,680 | 32.25% | 3,048,244,336 |
| 2012-02-16 | 2012-02-14 | 4.137 | 707,456,090 | +9,156,217 | 31.98% | 2,926,917,328 |
| 2012-02-15 | 2012-02-13 | 4.137 | 698,299,873 | +566,938 | 31.57% | 2,889,035,839 |
| 2012-02-14 | 2012-02-10 | 4.069 | 697,732,935 | +8,736,623 | 31.54% | 2,839,367,487 |
| 2012-02-13 | 2012-02-09 | 4.120 | 688,996,312 | +9,067,172 | 31.15% | 2,838,862,191 |
| 2012-02-10 | 2012-02-08 | 4.069 | 679,929,140 | +9,353,414 | 30.74% | 2,766,916,390 |
| 2012-02-09 | 2012-02-07 | 3.849 | 670,575,726 | -3,982,141 | 30.31% | 2,581,040,538 |
| 2012-02-08 | 2012-02-06 | 3.866 | 674,557,867 | -10,435,840 | 30.49% | 2,607,805,510 |
| 2012-02-07 | 2012-02-03 | 3.679 | 684,993,707 | +14,951,594 | 30.96% | 2,520,388,303 |
| 2012-02-06 | 2012-02-02 | 3.391 | 670,042,113 | -12,587,436 | 30.29% | 2,272,234,948 |
| 2012-02-03 | 2012-02-01 | 3.357 | 682,629,549 | -767,880 | 30.86% | 2,291,772,025 |
| 2012-02-02 | 2012-01-31 | 2.916 | 683,397,429 | -2,372,680 | 30.89% | 1,993,071,723 |
| 2012-02-01 | 2012-01-30 | 2.950 | 685,770,109 | -1,959,904 | 31.00% | 2,023,247,161 |
| 2012-01-31 | 2012-01-27 | 3.052 | 687,730,013 | +5,709,021 | 31.09% | 2,098,996,057 |
| 2012-01-30 | 2012-01-26 | 3.154 | 682,020,992 | +3,715,315 | 30.83% | 2,150,957,484 |
| 2012-01-27 | 2012-01-20 | 3.086 | 678,305,677 | +3,841,257 | 30.66% | 2,093,234,962 |
| 2012-01-26 | 2012-01-19 | 3.018 | 674,464,420 | +98,378 | 30.49% | 2,035,636,299 |
| 2012-01-20 | 2012-01-18 | 3.103 | 674,366,042 | -4,100,454 | 30.48% | 2,092,511,834 |
| 2012-01-19 | 2012-01-17 | 3.154 | 678,466,496 | -2,473,409 | 30.67% | 2,139,747,316 |
| 2012-01-18 | 2012-01-16 | 2.950 | 680,939,905 | -319,376 | 30.78% | 2,008,996,472 |
| 2012-01-17 | 2012-01-13 | 2.984 | 681,259,281 | +5,438,512 | 30.80% | 2,033,041,480 |
| 2012-01-16 | 2012-01-12 | 2.967 | 675,820,769 | -11,156,472 | 30.55% | 2,005,352,496 |
| 2012-01-13 | 2012-01-11 | 3.069 | 686,977,241 | +478,290 | 31.05% | 2,108,346,874 |
| 2012-01-12 | 2012-01-10 | 3.018 | 686,498,951 | -5,152,396 | 31.03% | 2,071,958,346 |
| 2012-01-11 | 2012-01-09 | 3.120 | 691,651,347 | -3,574,393 | 31.27% | 2,157,874,535 |
| 2012-01-10 | 2012-01-06 | 3.069 | 695,225,740 | +11,834,337 | 31.43% | 2,133,661,682 |
| 2012-01-09 | 2012-01-05 | 3.154 | 683,391,403 | +6,704,198 | 30.89% | 2,155,279,486 |
| 2012-01-06 | 2012-01-04 | 3.205 | 676,687,205 | +8,102,046 | 30.59% | 2,168,557,334 |
| 2012-01-05 | 2012-01-03 | 3.120 | 668,585,159 | +6,262,580 | 30.22% | 2,085,910,619 |
| 2012-01-04 | 2011-12-30 | 3.001 | 662,322,579 | -2,518,509 | 29.94% | 1,987,760,092 |
| 2012-01-03 | 2011-12-29 | 3.086 | 664,841,088 | +8,406,913 | 30.05% | 2,051,683,565 |
| 2011-12-30 | 2011-12-28 | 3.001 | 656,434,175 | +10,033,598 | 29.67% | 1,970,087,835 |
| 2011-12-29 | 2011-12-23 | 2.933 | 646,400,577 | +2,755,403 | 29.22% | 1,896,133,794 |
| 2011-12-28 | 2011-12-22 | 2.883 | 643,645,174 | +2,341,734 | 29.10% | 1,855,310,398 |
| 2011-12-23 | 2011-12-21 | 2.933 | 641,303,440 | +2,942,399 | 28.99% | 1,881,181,991 |
| 2011-12-22 | 2011-12-20 | 2.832 | 638,361,041 | +90,559 | 28.86% | 1,807,606,879 |
| 2011-12-21 | 2011-12-19 | 2.679 | 638,270,482 | -3,412,716 | 28.85% | 1,709,948,329 |
| 2011-12-20 | 2011-12-16 | 2.747 | 641,683,198 | +8,118,698 | 29.01% | 1,762,612,405 |
| 2011-12-19 | 2011-12-15 | 2.713 | 633,564,500 | -141,544 | 28.64% | 1,718,826,170 |
| 2011-12-16 | 2011-12-14 | 2.764 | 633,706,044 | -638,009 | 28.65% | 1,751,445,362 |
| 2011-12-15 | 2011-12-13 | 2.764 | 634,344,053 | -923,488 | 28.67% | 1,753,208,700 |
| 2011-12-14 | 2011-12-12 | 2.713 | 635,267,541 | +3,820,417 | 28.72% | 1,723,446,428 |
| 2011-12-13 | 2011-12-09 | 2.798 | 631,447,124 | +562,093 | 28.54% | 1,766,615,651 |
| 2011-12-12 | 2011-12-08 | 2.916 | 630,885,031 | +15,387,832 | 28.52% | 1,839,923,684 |
| 2011-12-09 | 2011-12-07 | 2.883 | 615,497,199 | +6,216,849 | 27.82% | 1,774,173,721 |
| 2011-12-08 | 2011-12-06 | 2.594 | 609,280,350 | +4,323,502 | 27.54% | 1,580,628,261 |
| 2011-12-07 | 2011-12-05 | 2.764 | 604,956,848 | -8,270,789 | 27.35% | 1,671,987,944 |
| 2011-12-06 | 2011-12-02 | 2.832 | 613,227,637 | +9,171,342 | 27.72% | 1,736,438,197 |
| 2011-12-05 | 2011-12-01 | 2.747 | 604,056,295 | +31,785,576 | 27.31% | 1,659,256,658 |
| 2011-12-02 | 2011-11-30 | 2.425 | 572,270,719 | -1,677,793 | 25.87% | 1,387,582,144 |
| 2011-12-01 | 2011-11-29 | 2.340 | 573,948,512 | -964,016 | 25.94% | 1,342,991,180 |
| 2011-11-30 | 2011-11-28 | 2.340 | 574,912,528 | +1,482,141 | 25.99% | 1,345,246,897 |
| 2011-11-29 | 2011-11-25 | 2.153 | 573,430,387 | +1,950,500 | 25.92% | 1,234,825,428 |
| 2011-11-28 | 2011-11-24 | 2.187 | 571,479,887 | +1,442,857 | 25.83% | 1,250,005,145 |
| 2011-11-25 | 2011-11-23 | 2.187 | 570,037,030 | -1,341,715 | 25.77% | 1,246,849,165 |
| 2011-11-24 | 2011-11-22 | 2.238 | 571,378,745 | -1,569,235 | 25.83% | 1,278,848,658 |
| 2011-11-23 | 2011-11-21 | 2.272 | 572,947,980 | -2,322,505 | 25.90% | 1,301,790,599 |
| 2011-11-22 | 2011-11-18 | 2.289 | 575,270,485 | +157,626 | 26.00% | 1,316,821,780 |
| 2011-11-21 | 2011-11-17 | 2.306 | 575,112,859 | -3,379,648 | 26.00% | 1,326,212,529 |
| 2011-11-18 | 2011-11-16 | 2.340 | 578,492,507 | -875,800 | 26.15% | 1,353,623,746 |
| 2011-11-17 | 2011-11-15 | 2.425 | 579,368,307 | -1,863,129 | 26.19% | 1,404,791,633 |
| 2011-11-16 | 2011-11-14 | 2.476 | 581,231,436 | -3,454,253 | 26.27% | 1,438,875,079 |
| 2011-11-15 | 2011-11-11 | 2.340 | 584,685,689 | -1,722,728 | 26.43% | 1,368,115,270 |
| 2011-11-14 | 2011-11-10 | 2.323 | 586,408,417 | -5,093,681 | 26.51% | 1,362,203,220 |
| 2011-11-11 | 2011-11-09 | 2.526 | 591,502,098 | -1,235,498 | 26.74% | 1,494,389,123 |
| 2011-11-10 | 2011-11-08 | 2.509 | 592,737,596 | +2,917,630 | 26.79% | 1,487,460,117 |
| 2011-11-09 | 2011-11-07 | 2.560 | 589,819,966 | -4,794,158 | 26.66% | 1,510,141,203 |
| 2011-11-08 | 2011-11-04 | 2.560 | 594,614,124 | -3,257,665 | 26.88% | 1,522,415,890 |
| 2011-11-07 | 2011-11-03 | 2.459 | 597,871,789 | -621,886 | 27.03% | 1,469,931,862 |
| 2011-11-04 | 2011-11-02 | 2.560 | 598,493,675 | -1,892,855 | 27.05% | 1,532,348,870 |
| 2011-11-03 | 2011-11-01 | 2.391 | 600,386,530 | -19,461,449 | 27.14% | 1,435,394,219 |
| 2011-11-02 | 2011-10-31 | 2.560 | 619,847,979 | -2,293,716 | 28.02% | 1,587,023,204 |
| 2011-11-01 | 2011-10-28 | 2.594 | 622,141,695 | +1,226,066 | 28.12% | 1,613,993,862 |
| 2011-10-31 | 2011-10-27 | 2.713 | 620,915,629 | +14,215,159 | 28.07% | 1,684,510,468 |
| 2011-10-28 | 2011-10-26 | 2.459 | 606,700,470 | +4,135,533 | 27.43% | 1,491,638,120 |
| 2011-10-27 | 2011-10-25 | 2.476 | 602,564,937 | +7,480,814 | 27.24% | 1,491,687,507 |
| 2011-10-26 | 2011-10-24 | 2.493 | 595,084,123 | +1,645,918 | 26.90% | 1,483,258,473 |
| 2011-10-25 | 2011-10-21 | 2.306 | 593,438,205 | +2,539,958 | 26.83% | 1,368,470,849 |
| 2011-10-24 | 2011-10-20 | 2.238 | 590,898,247 | -1,986,017 | 26.71% | 1,322,536,823 |
| 2011-10-21 | 2011-10-19 | 2.323 | 592,884,264 | -2,051,282 | 26.80% | 1,377,246,352 |
| 2011-10-20 | 2011-10-18 | 2.272 | 594,935,546 | -6,563,139 | 26.89% | 1,351,748,375 |
| 2011-10-19 | 2011-10-17 | 2.560 | 601,498,685 | -11,941,603 | 27.19% | 1,540,042,725 |
| 2011-10-18 | 2011-10-14 | 2.357 | 613,440,288 | +569,376 | 27.73% | 1,445,800,050 |
| 2011-10-17 | 2011-10-13 | 2.611 | 612,870,912 | -10,517,458 | 27.70% | 1,600,334,877 |
| 2011-10-14 | 2011-10-12 | 2.323 | 623,388,370 | -745,710 | 28.18% | 1,448,106,166 |
| 2011-10-13 | 2011-10-11 | 2.204 | 624,134,080 | -4,941,288 | 28.21% | 1,375,759,085 |
| 2011-10-12 | 2011-10-10 | 2.153 | 629,075,368 | +5,282,235 | 28.44% | 1,354,651,372 |
| 2011-10-11 | 2011-10-07 | 2.170 | 623,793,133 | +6,372,251 | 28.20% | 1,353,853,584 |
| 2011-10-10 | 2011-10-06 | 1.831 | 617,420,882 | +3,589,935 | 27.91% | 1,130,644,851 |
| 2011-10-07 | 2011-10-04 | 1.713 | 613,830,947 | -907,023 | 27.75% | 1,051,214,382 |
| 2011-10-06 | 2011-10-03 | 1.814 | 614,737,970 | -2,413,031 | 27.79% | 1,115,308,357 |
| 2011-10-04 | 2011-09-30 | 2.052 | 617,151,001 | -1,297,482 | 27.90% | 1,266,187,285 |
| 2011-10-03 | 2011-09-28 | 2.170 | 618,448,483 | +1,084,266 | 27.96% | 1,342,253,788 |
| 2011-09-30 | 2011-09-27 | 2.069 | 617,364,217 | -1,535,182 | 27.91% | 1,277,092,706 |
| 2011-09-28 | 2011-09-26 | 1.933 | 618,899,399 | -1,772,656 | 27.98% | 1,196,316,389 |
| 2011-09-27 | 2011-09-23 | 2.052 | 620,672,055 | -343,710 | 28.06% | 1,273,411,309 |
| 2011-09-26 | 2011-09-22 | 2.136 | 621,015,765 | -1,864,221 | 28.07% | 1,326,765,929 |
| 2011-09-23 | 2011-09-21 | 2.289 | 622,879,986 | +1,629,103 | 28.16% | 1,425,802,215 |
| 2011-09-22 | 2011-09-20 | 2.272 | 621,250,883 | -12,936,084 | 28.08% | 1,411,539,245 |
| 2011-09-21 | 2011-09-19 | 2.493 | 634,186,967 | -2,818,443 | 28.67% | 1,580,723,054 |
| 2011-09-20 | 2011-09-16 | 2.645 | 637,005,410 | +4,184,427 | 28.80% | 1,684,957,143 |
| 2011-09-19 | 2011-09-15 | 2.543 | 632,820,983 | -1,883,825 | 28.61% | 1,609,508,483 |
| 2011-09-16 | 2011-09-14 | 2.577 | 634,704,808 | -5,180,476 | 28.69% | 1,635,823,776 |
| 2011-09-15 | 2011-09-12 | 2.696 | 639,885,284 | -2,015,339 | 28.93% | 1,725,124,276 |
| 2011-09-14 | 2011-09-09 | 2.832 | 641,900,623 | +392,211 | 29.02% | 1,817,629,691 |
| 2011-09-12 | 2011-09-08 | 2.899 | 641,508,412 | +921,469 | 29.00% | 1,860,028,531 |
| 2011-09-09 | 2011-09-07 | 2.883 | 640,586,943 | -3,986,230 | 28.96% | 1,846,495,032 |
| 2011-09-08 | 2011-09-06 | 2.866 | 644,573,173 | -1,934,827 | 29.14% | 1,847,056,034 |
| 2011-09-07 | 2011-09-05 | 2.967 | 646,508,000 | -785,640 | 29.22% | 1,918,373,170 |
| 2011-09-06 | 2011-09-02 | 3.086 | 647,293,640 | +10,559,866 | 29.26% | 1,997,532,563 |
| 2011-09-05 | 2011-09-01 | 3.120 | 636,733,774 | +471,674 | 28.78% | 1,986,537,874 |
| 2011-09-02 | 2011-08-31 | 3.052 | 636,262,100 | +589,505 | 28.76% | 1,941,912,689 |
| 2011-09-01 | 2011-08-30 | 3.086 | 635,672,595 | -80,810 | 28.73% | 1,961,670,299 |
| 2011-08-31 | 2011-08-29 | 3.018 | 635,753,405 | -1,081,629 | 28.74% | 1,918,800,563 |
| 2011-08-30 | 2011-08-26 | 2.967 | 636,835,034 | -2,194,540 | 28.79% | 1,889,670,728 |
| 2011-08-29 | 2011-08-25 | 3.154 | 639,029,574 | -538,604 | 28.89% | 2,015,371,170 |
| 2011-08-26 | 2011-08-24 | 3.188 | 639,568,178 | +964,716 | 28.91% | 2,038,758,742 |
| 2011-08-25 | 2011-08-23 | 3.171 | 638,603,462 | -6,200,529 | 28.87% | 2,024,855,402 |
| 2011-08-24 | 2011-08-22 | 3.035 | 644,803,991 | -5,928,032 | 29.15% | 1,957,049,848 |
| 2011-08-23 | 2011-08-19 | 3.323 | 650,732,023 | +221,833 | 29.42% | 2,162,615,894 |
| 2011-08-22 | 2011-08-18 | 3.425 | 650,510,190 | +6,125,467 | 29.41% | 2,228,058,623 |
| 2011-08-19 | 2011-08-17 | 3.323 | 644,384,723 | +149,233 | 29.13% | 2,141,521,540 |
| 2011-08-18 | 2011-08-16 | 3.357 | 644,235,490 | -2,549,851 | 29.12% | 2,162,872,785 |
| 2011-08-17 | 2011-08-15 | 3.222 | 646,785,341 | -2,536,698 | 29.24% | 2,083,698,645 |
| 2011-08-16 | 2011-08-12 | 3.103 | 649,322,039 | -4,707,809 | 29.35% | 2,014,802,001 |
| 2011-08-15 | 2011-08-11 | 3.035 | 654,029,848 | +5,702,641 | 29.56% | 1,985,051,322 |
| 2011-08-12 | 2011-08-10 | 2.883 | 648,327,207 | -1,176,497 | 29.31% | 1,868,806,382 |
| 2011-08-11 | 2011-08-09 | 3.001 | 649,503,704 | +3,522,997 | 29.36% | 1,949,288,131 |
| 2011-08-10 | 2011-08-08 | 3.239 | 645,980,707 | +1,701,135 | 29.20% | 2,092,059,609 |
| 2011-08-09 | 2011-08-05 | 3.323 | 644,279,572 | +3,884,191 | 29.12% | 2,141,172,085 |
| 2011-08-08 | 2011-08-04 | 3.510 | 640,395,381 | -7,503,595 | 28.95% | 2,247,706,887 |
| 2011-08-05 | 2011-08-03 | 3.578 | 647,898,976 | +129,094 | 29.29% | 2,317,986,428 |
| 2011-08-04 | 2011-08-02 | 3.578 | 647,769,882 | -4,266,094 | 29.28% | 2,317,524,569 |
| 2011-08-03 | 2011-08-01 | 3.696 | 652,035,976 | -4,001,588 | 29.47% | 2,410,178,412 |
| 2011-08-02 | 2011-07-29 | 3.764 | 656,037,564 | +6,795,721 | 29.66% | 2,469,464,696 |
| 2011-08-01 | 2011-07-28 | 3.679 | 649,241,843 | -14,478,378 | 29.35% | 2,388,841,723 |
| 2011-07-29 | 2011-07-27 | 3.951 | 663,720,221 | +2,207,918 | 30.00% | 2,622,177,642 |
| 2011-07-28 | 2011-07-26 | 3.917 | 661,512,303 | -2,483,794 | 29.90% | 2,591,021,672 |
| 2011-07-27 | 2011-07-25 | 3.951 | 663,996,097 | +5,364,511 | 30.02% | 2,623,267,553 |
| 2011-07-26 | 2011-07-22 | 4.069 | 658,631,586 | -5,060,247 | 29.77% | 2,680,247,725 |
| 2011-07-25 | 2011-07-21 | 3.798 | 663,691,833 | -4,537,191 | 30.00% | 2,520,783,989 |
| 2011-07-22 | 2011-07-20 | 3.798 | 668,229,024 | -1,252,143 | 30.21% | 2,538,016,804 |
| 2011-07-21 | 2011-07-19 | 3.832 | 669,481,167 | -12,067,654 | 30.26% | 2,565,475,926 |
| 2011-07-20 | 2011-07-18 | 3.934 | 681,548,821 | +401,215 | 30.81% | 2,681,057,299 |
| 2011-07-19 | 2011-07-15 | 4.052 | 681,147,606 | -2,539,181 | 30.79% | 2,760,325,360 |
| 2011-07-18 | 2011-07-14 | 4.171 | 683,686,787 | -5,067,666 | 30.91% | 2,851,763,025 |
| 2011-07-15 | 2011-07-13 | 4.273 | 688,754,453 | +4,932,933 | 31.13% | 2,942,971,799 |
| 2011-07-14 | 2011-07-12 | 4.154 | 683,821,520 | +890,774 | 30.91% | 2,840,730,200 |
| 2011-07-13 | 2011-07-11 | 4.290 | 682,930,746 | -855,765 | 30.87% | 2,929,667,454 |
| 2011-07-12 | 2011-07-08 | 4.442 | 683,786,511 | -2,225,800 | 30.91% | 3,037,686,566 |
| 2011-07-11 | 2011-07-07 | 4.459 | 686,012,311 | -392,783 | 31.01% | 3,059,206,532 |
| 2011-07-08 | 2011-07-06 | 4.459 | 686,405,094 | +460,388 | 31.03% | 3,060,958,111 |
| 2011-07-07 | 2011-07-05 | 4.510 | 685,944,706 | -4,618,875 | 31.01% | 3,093,797,507 |
| 2011-07-06 | 2011-07-04 | 4.595 | 690,563,581 | -1,411,798 | 31.22% | 3,173,175,567 |
| 2011-07-05 | 2011-06-30 | 4.459 | 691,975,379 | -2,698,170 | 31.28% | 3,085,798,266 |
| 2011-07-04 | 2011-06-29 | 4.425 | 694,673,549 | -1,945,205 | 31.40% | 3,074,272,852 |
| 2011-06-30 | 2011-06-28 | 4.527 | 696,618,754 | -6,751,335 | 31.49% | 3,153,752,178 |
| 2011-06-29 | 2011-06-27 | 4.544 | 703,370,089 | +9,362,778 | 31.79% | 3,196,243,294 |
| 2011-06-28 | 2011-06-24 | 4.493 | 694,007,311 | -6,689,143 | 31.37% | 3,118,394,526 |
| 2011-06-27 | 2011-06-23 | 4.307 | 700,696,454 | +6,067,088 | 31.67% | 3,017,760,546 |
| 2011-06-24 | 2011-06-22 | 4.425 | 694,629,366 | +6,195,132 | 31.40% | 3,074,077,320 |
| 2011-06-23 | 2011-06-21 | 4.375 | 688,434,234 | -3,158,794 | 31.12% | 3,011,641,718 |
| 2011-06-22 | 2011-06-20 | 4.188 | 691,593,028 | +2,916,386 | 31.26% | 2,896,467,766 |
| 2011-06-21 | 2011-06-17 | 4.222 | 688,676,642 | -1,649,528 | 31.13% | 2,907,607,900 |
| 2011-06-20 | 2011-06-16 | 4.222 | 690,326,170 | +71,256 | 31.21% | 2,914,572,244 |
| 2011-06-17 | 2011-06-15 | 4.375 | 690,254,914 | -11,797,106 | 31.20% | 3,019,606,510 |
| 2011-06-16 | 2011-06-14 | 4.527 | 702,052,020 | +1,047,245 | 31.74% | 3,178,349,814 |
| 2011-06-15 | 2011-06-13 | 4.561 | 701,004,775 | -13,168,158 | 31.69% | 3,197,381,046 |
| 2011-06-14 | 2011-06-10 | 4.612 | 714,172,933 | +9,113,489 | 32.28% | 3,293,771,220 |
| 2011-06-13 | 2011-06-09 | 4.578 | 705,059,444 | +4,213,650 | 31.87% | 3,227,829,886 |
| 2011-06-10 | 2011-06-08 | 4.731 | 700,845,794 | -3,581,860 | 31.68% | 3,315,490,704 |
| 2011-06-09 | 2011-06-07 | 4.832 | 704,427,654 | -2,383,381 | 31.84% | 3,404,100,684 |
| 2011-06-08 | 2011-06-03 | 4.883 | 706,811,035 | +2,245,414 | 31.95% | 3,451,572,093 |
| 2011-06-07 | 2011-06-02 | 4.917 | 704,565,621 | -1,601,532 | 31.85% | 3,464,500,162 |
| 2011-06-03 | 2011-06-01 | 5.087 | 706,167,153 | +408,437 | 31.92% | 3,592,112,315 |
| 2011-06-02 | 2011-05-31 | 5.002 | 705,758,716 | +4,824,873 | 31.90% | 3,530,200,777 |
| 2011-06-01 | 2011-05-30 | 4.917 | 700,933,843 | +2,805,941 | 31.68% | 3,446,641,931 |
| 2011-05-31 | 2011-05-27 | 4.934 | 698,127,902 | +1,241,617 | 31.56% | 3,444,681,913 |
| 2011-05-30 | 2011-05-26 | 4.866 | 696,886,285 | -1,981,440 | 31.50% | 3,391,290,195 |
| 2011-05-27 | 2011-05-25 | 4.832 | 698,867,725 | -7,976,109 | 31.59% | 3,377,232,690 |
| 2011-05-26 | 2011-05-24 | 5.070 | 706,843,834 | -2,475,682 | 31.95% | 3,583,569,257 |
| 2011-05-25 | 2011-05-23 | 5.087 | 709,319,516 | +1,732,456 | 32.06% | 3,608,147,672 |
| 2011-05-24 | 2011-05-20 | 5.189 | 707,587,060 | -2,816,716 | 31.99% | 3,671,321,762 |
| 2011-05-23 | 2011-05-19 | 5.239 | 710,403,776 | -991,190 | 32.11% | 3,722,072,948 |
| 2011-05-20 | 2011-05-18 | 5.256 | 711,394,966 | +5,697,134 | 32.16% | 3,739,328,516 |
| 2011-05-19 | 2011-05-17 | 5.155 | 705,697,832 | +1,627,543 | 31.90% | 3,637,587,986 |
| 2011-05-18 | 2011-05-16 | 5.205 | 704,070,289 | -964,467 | 31.83% | 3,665,013,118 |
| 2011-05-17 | 2011-05-13 | 5.307 | 705,034,756 | -4,174,629 | 31.87% | 3,741,760,658 |
| 2011-05-16 | 2011-05-12 | 5.256 | 709,209,385 | -3,347,606 | 32.06% | 3,727,840,376 |
| 2011-05-13 | 2011-05-11 | 5.324 | 712,556,991 | -53,415 | 32.21% | 3,793,764,719 |
| 2011-05-12 | 2011-05-09 | 5.375 | 712,610,406 | -1,193,981 | 32.21% | 3,830,297,986 |
| 2011-05-11 | 2011-05-06 | 5.409 | 713,804,387 | -128,140 | 32.27% | 3,860,922,070 |
| 2011-05-09 | 2011-05-05 | 5.104 | 713,932,527 | +2,708,990 | 32.27% | 3,643,718,390 |
| 2011-05-06 | 2011-05-04 | 5.087 | 711,223,537 | +4,483,469 | 32.15% | 3,617,832,995 |
| 2011-05-05 | 2011-05-03 | 5.155 | 706,740,068 | -1,918,501 | 31.95% | 3,642,960,292 |
| 2011-05-04 | 2011-04-29 | 5.256 | 708,658,569 | -96,874 | 32.03% | 3,724,945,104 |
| 2011-05-03 | 2011-04-28 | 5.256 | 708,755,443 | -9,101,124 | 32.04% | 3,725,454,305 |
| 2011-04-29 | 2011-04-27 | 5.358 | 717,856,567 | +319,414 | 32.45% | 3,846,324,314 |
| 2011-04-28 | 2011-04-26 | 5.460 | 717,537,153 | -606,280 | 32.44% | 3,917,611,851 |
| 2011-04-27 | 2011-04-21 | 5.595 | 718,143,433 | +10,416,505 | 32.46% | 4,018,336,232 |
| 2011-04-26 | 2011-04-20 | 5.595 | 707,726,928 | -4,252,427 | 31.99% | 3,960,051,191 |
| 2011-04-21 | 2011-04-19 | 5.595 | 711,979,355 | -4,351,006 | 32.18% | 3,983,845,437 |
| 2011-04-20 | 2011-04-18 | 5.714 | 716,330,361 | -4,442,142 | 32.38% | 4,093,213,516 |
| 2011-04-19 | 2011-04-15 | 5.731 | 720,772,503 | +7,640,577 | 32.58% | 4,130,817,902 |
| 2011-04-18 | 2011-04-14 | 5.714 | 713,131,926 | +1,635,716 | 32.24% | 4,074,937,204 |
| 2011-04-15 | 2011-04-13 | 5.714 | 711,496,210 | -7,966,365 | 32.16% | 4,065,590,490 |
| 2011-04-14 | 2011-04-12 | 5.358 | 719,462,575 | -1,240,158 | 32.52% | 3,854,929,414 |
| 2011-04-13 | 2011-04-11 | 5.409 | 720,702,733 | +1,007,708 | 32.58% | 3,898,234,780 |
| 2011-04-12 | 2011-04-08 | 5.511 | 719,695,025 | +23,452 | 32.53% | 3,966,002,663 |
| 2011-04-11 | 2011-04-07 | 5.545 | 719,671,573 | -3,137,486 | 32.53% | 3,990,278,802 |
| 2011-04-08 | 2011-04-06 | 5.409 | 722,809,059 | -4,332,978 | 32.67% | 3,909,627,762 |
| 2011-04-07 | 2011-04-04 | 5.528 | 727,142,037 | -1,505,866 | 32.87% | 4,019,370,054 |
| 2011-04-06 | 2011-04-01 | 5.256 | 728,647,903 | -11,158,039 | 32.94% | 3,830,015,690 |
| 2011-04-04 | 2011-03-31 | 5.222 | 739,805,942 | -14,560,248 | 33.44% | 3,863,577,886 |
| 2011-04-01 | 2011-03-30 | 5.222 | 754,366,190 | -6,754,410 | 34.10% | 3,939,617,627 |
| 2011-03-31 | 2011-03-29 | 5.341 | 761,120,600 | -7,053,699 | 34.41% | 4,065,230,452 |
| 2011-03-30 | 2011-03-28 | 5.341 | 768,174,299 | -2,506,178 | 34.72% | 4,102,905,049 |
| 2011-03-29 | 2011-03-25 | 5.409 | 770,680,477 | -7,406,773 | 34.84% | 4,168,561,187 |
| 2011-03-28 | 2011-03-24 | 5.460 | 778,087,250 | -533,074 | 35.17% | 4,248,203,482 |
| 2011-03-25 | 2011-03-23 | 5.545 | 778,620,324 | -4,014,323 | 35.20% | 4,317,125,047 |
| 2011-03-24 | 2011-03-22 | 5.528 | 782,634,647 | -2,882,180 | 35.38% | 4,326,112,511 |
| 2011-03-23 | 2011-03-21 | 5.494 | 785,516,827 | -153,878 | 35.51% | 4,315,405,820 |
| 2011-03-22 | 2011-03-18 | 5.358 | 785,670,705 | -1,429,488 | 35.52% | 4,209,677,078 |
| 2011-03-21 | 2011-03-17 | 5.273 | 787,100,193 | +3,848,417 | 35.58% | 4,150,606,366 |
| 2011-03-18 | 2011-03-16 | 5.460 | 783,251,776 | +2,971,672 | 35.41% | 4,276,400,779 |
| 2011-03-17 | 2011-03-15 | 5.426 | 780,280,104 | -1,367,223 | 35.27% | 4,233,715,313 |
| 2011-03-16 | 2011-03-14 | 5.680 | 781,647,327 | -6,843,779 | 35.33% | 4,439,936,860 |
| 2011-03-15 | 2011-03-11 | 5.612 | 788,491,106 | -3,768,076 | 35.64% | 4,425,332,759 |
| 2011-03-14 | 2011-03-10 | 5.748 | 792,259,182 | -10,612,592 | 35.81% | 4,553,948,546 |
| 2011-03-11 | 2011-03-09 | 5.765 | 802,871,774 | +3,173,198 | 36.29% | 4,628,563,721 |
| 2011-03-10 | 2011-03-08 | 5.765 | 799,698,576 | -5,702,316 | 36.15% | 4,610,270,203 |
| 2011-03-09 | 2011-03-07 | 5.697 | 805,400,892 | -1,066,294 | 36.41% | 4,588,518,886 |
| 2011-03-08 | 2011-03-04 | 5.799 | 806,467,186 | +901,924 | 36.46% | 4,676,640,079 |
| 2011-03-07 | 2011-03-03 | 5.629 | 805,565,262 | +3,309,591 | 36.41% | 4,534,818,960 |
| 2011-03-04 | 2011-03-02 | 5.562 | 802,255,671 | -8,330,358 | 36.26% | 4,461,776,168 |
| 2011-03-03 | 2011-03-01 | 5.748 | 810,586,029 | -3,582,477 | 36.64% | 4,659,292,252 |
| 2011-03-02 | 2011-02-28 | 5.731 | 814,168,506 | +7,923,036 | 36.80% | 4,666,079,554 |
| 2011-03-01 | 2011-02-25 | 5.612 | 806,245,470 | +3,360,185 | 36.45% | 4,524,977,471 |
| 2011-02-28 | 2011-02-24 | 5.392 | 802,885,285 | -123,703 | 36.29% | 4,329,141,272 |
| 2011-02-25 | 2011-02-23 | 5.765 | 803,008,988 | +735,908 | 36.30% | 4,629,354,761 |
| 2011-02-24 | 2011-02-22 | 5.765 | 802,273,080 | -4,409,870 | 36.27% | 4,625,112,244 |
| 2011-02-23 | 2011-02-21 | 6.019 | 806,682,950 | -390,638 | 36.47% | 4,855,705,858 |
| 2011-02-22 | 2011-02-18 | 6.138 | 807,073,588 | -406,738 | 36.48% | 4,953,849,923 |
| 2011-02-21 | 2011-02-17 | 6.257 | 807,480,326 | +1,164,652 | 36.50% | 5,052,187,451 |
| 2011-02-18 | 2011-02-16 | 6.206 | 806,315,674 | -427,904 | 36.45% | 5,003,885,085 |
| 2011-02-17 | 2011-02-15 | 6.155 | 806,743,578 | +3,330,402 | 36.47% | 4,965,503,381 |
| 2011-02-16 | 2011-02-14 | 6.206 | 803,413,176 | -1,854,221 | 36.32% | 4,985,872,578 |
| 2011-02-15 | 2011-02-11 | 5.985 | 805,267,397 | -775,468 | 36.40% | 4,819,877,066 |
| 2011-02-14 | 2011-02-10 | 5.918 | 806,042,865 | +3,605,358 | 36.44% | 4,769,849,815 |
| 2011-02-11 | 2011-02-09 | 6.053 | 802,437,507 | -8,658,008 | 36.27% | 4,857,363,176 |
| 2011-02-10 | 2011-02-08 | 6.121 | 811,095,515 | -334,992 | 36.66% | 4,964,783,808 |
| 2011-02-09 | 2011-02-07 | 6.087 | 811,430,507 | +2,762,438 | 36.68% | 4,939,317,234 |
| 2011-02-08 | 2011-02-02 | 6.257 | 808,668,069 | -2,673,174 | 36.55% | 5,059,618,840 |
| 2011-02-07 | 2011-01-31 | 6.104 | 811,341,243 | +2,626,035 | 36.68% | 4,952,530,899 |
| 2011-02-01 | 2011-01-28 | 6.274 | 808,715,208 | -3,012,428 | 36.56% | 5,073,626,279 |
| 2011-01-31 | 2011-01-27 | 6.375 | 811,727,636 | +416,751 | 36.69% | 5,175,106,802 |
| 2011-01-28 | 2011-01-26 | 6.257 | 811,310,885 | -947,664 | 36.67% | 5,076,154,230 |
| 2011-01-27 | 2011-01-25 | 6.342 | 812,258,549 | +10,503,553 | 36.72% | 5,150,946,429 |
| 2011-01-26 | 2011-01-24 | 6.104 | 801,754,996 | -7,711,234 | 36.24% | 4,894,015,219 |
| 2011-01-25 | 2011-01-21 | 6.392 | 809,466,230 | -6,516,754 | 36.59% | 5,174,414,621 |
| 2011-01-24 | 2011-01-20 | 6.562 | 815,982,984 | +828,856 | 36.89% | 5,354,429,532 |
| 2011-01-21 | 2011-01-19 | 6.681 | 815,154,128 | -4,818,732 | 36.85% | 5,445,742,399 |
| 2011-01-20 | 2011-01-18 | 6.477 | 819,972,860 | -578,258 | 37.07% | 5,311,093,914 |
| 2011-01-19 | 2011-01-17 | 6.308 | 820,551,118 | -603,376 | 37.09% | 5,175,707,461 |
| 2011-01-18 | 2011-01-14 | 6.358 | 821,154,494 | +3,463,153 | 37.12% | 5,221,283,584 |
| 2011-01-17 | 2011-01-13 | 6.511 | 817,691,341 | -5,783,489 | 36.96% | 5,324,045,558 |
| 2011-01-14 | 2011-01-12 | 6.698 | 823,474,830 | -2,982,724 | 37.22% | 5,515,292,689 |
| 2011-01-13 | 2011-01-11 | 6.715 | 826,457,554 | +3,165,490 | 37.36% | 5,549,283,078 |
| 2011-01-12 | 2011-01-10 | 6.494 | 823,292,064 | +4,174,946 | 37.22% | 5,346,552,590 |
| 2011-01-11 | 2011-01-07 | 6.291 | 819,117,118 | -7,794,747 | 37.03% | 5,152,773,487 |
| 2011-01-10 | 2011-01-06 | 6.460 | 826,911,865 | +1,290,455 | 37.38% | 5,342,017,902 |
| 2011-01-07 | 2011-01-05 | 6.426 | 825,621,410 | +12,026,951 | 37.32% | 5,305,682,975 |
| 2011-01-06 | 2011-01-04 | 6.409 | 813,594,459 | -3,426,070 | 36.78% | 5,214,599,059 |
| 2011-01-05 | 2011-01-03 | 6.104 | 817,020,529 | -7,811,868 | 36.93% | 4,987,197,988 |
| 2011-01-04 | 2010-12-31 | 5.833 | 824,832,397 | +6,601,117 | 37.29% | 4,811,110,070 |
| 2011-01-03 | 2010-12-29 | 5.799 | 818,231,280 | -3,242,443 | 36.99% | 4,744,859,139 |
| 2010-12-30 | 2010-12-28 | 5.629 | 821,473,723 | -891,628 | 37.13% | 4,624,373,455 |
| 2010-12-29 | 2010-12-24 | 5.612 | 822,365,351 | +8,563,127 | 37.17% | 4,615,448,799 |
| 2010-12-28 | 2010-12-22 | 5.697 | 813,802,224 | +20,193,153 | 36.79% | 4,636,382,839 |
| 2010-12-23 | 2010-12-21 | 5.511 | 793,609,071 | +5,322,286 | 35.87% | 4,373,318,669 |
| 2010-12-22 | 2010-12-20 | 5.239 | 788,286,785 | +9,735,360 | 35.63% | 4,130,131,366 |
| 2010-12-21 | 2010-12-17 | 5.256 | 778,551,425 | +1,096,633 | 35.19% | 4,092,325,198 |
| 2010-12-20 | 2010-12-16 | 5.155 | 777,454,792 | +314,121 | 35.14% | 4,007,466,202 |
| 2010-12-17 | 2010-12-15 | 5.239 | 777,140,671 | +13,429,058 | 35.13% | 4,071,732,677 |
| 2010-12-16 | 2010-12-14 | 5.341 | 763,711,613 | +1,484,571 | 34.52% | 4,079,069,343 |
| 2010-12-15 | 2010-12-13 | 5.256 | 762,227,042 | +8,635,243 | 34.46% | 4,006,518,812 |
| 2010-12-14 | 2010-12-10 | 5.222 | 753,591,799 | -767,833 | 34.07% | 3,935,573,431 |
| 2010-12-13 | 2010-12-09 | 5.256 | 754,359,632 | -1,003,900 | 34.10% | 3,965,165,089 |
| 2010-12-10 | 2010-12-08 | 5.358 | 755,363,532 | -2,193,856 | 34.15% | 4,047,289,184 |
| 2010-12-09 | 2010-12-07 | 5.358 | 757,557,388 | -4,159,982 | 34.24% | 4,059,044,013 |
| 2010-12-08 | 2010-12-06 | 5.409 | 761,717,370 | -7,963,135 | 34.43% | 4,120,080,317 |
| 2010-12-07 | 2010-12-03 | 5.443 | 769,680,505 | +11,656,485 | 34.79% | 4,189,253,671 |
| 2010-12-06 | 2010-12-02 | 5.460 | 758,024,020 | +771,735 | 34.27% | 4,138,662,188 |
| 2010-12-03 | 2010-12-01 | 5.307 | 757,252,285 | -4,206,142 | 34.23% | 4,018,889,543 |
| 2010-12-02 | 2010-11-30 | 5.256 | 761,458,427 | -15,353,468 | 34.42% | 4,002,478,716 |
| 2010-12-01 | 2010-11-29 | 5.358 | 776,811,895 | +1,715,080 | 35.11% | 4,162,210,972 |
| 2010-11-30 | 2010-11-26 | 5.290 | 775,096,815 | -305,378 | 35.04% | 4,100,451,564 |
| 2010-11-29 | 2010-11-25 | 5.392 | 775,402,193 | -2,945,886 | 35.05% | 4,180,952,994 |
| 2010-11-26 | 2010-11-24 | 5.358 | 778,348,079 | +7,622,710 | 35.18% | 4,170,441,950 |
| 2010-11-25 | 2010-11-23 | 5.307 | 770,725,369 | +3,277,596 | 34.84% | 4,090,393,898 |
| 2010-11-24 | 2010-11-22 | 5.477 | 767,447,773 | +2,032,941 | 34.69% | 4,203,126,804 |
| 2010-11-23 | 2010-11-19 | 5.477 | 765,414,832 | -743,516 | 34.60% | 4,191,992,876 |
| 2010-11-22 | 2010-11-18 | 5.443 | 766,158,348 | +19,384,604 | 34.63% | 4,170,083,108 |
| 2010-11-19 | 2010-11-17 | 5.290 | 746,773,744 | -805,538 | 33.76% | 3,950,615,597 |
| 2010-11-18 | 2010-11-16 | 5.477 | 747,579,282 | -3,663,029 | 33.79% | 4,094,311,860 |
| 2010-11-17 | 2010-11-15 | 5.426 | 751,242,311 | +1,814,920 | 33.96% | 4,076,159,394 |
| 2010-11-16 | 2010-11-12 | 5.545 | 749,427,391 | +719,214 | 33.88% | 4,155,262,406 |
| 2010-11-15 | 2010-11-11 | 5.884 | 748,708,177 | -7,272,276 | 33.84% | 4,405,175,255 |
| 2010-11-12 | 2010-11-10 | 5.867 | 755,980,453 | +5,858,384 | 34.17% | 4,435,144,817 |
| 2010-11-11 | 2010-11-09 | 5.816 | 750,122,069 | +10,664,303 | 33.91% | 4,362,618,160 |
| 2010-11-10 | 2010-11-08 | 5.850 | 739,457,766 | -7,137,058 | 33.43% | 4,325,672,239 |
| 2010-11-09 | 2010-11-05 | 5.901 | 746,594,824 | -463,858 | 33.75% | 4,405,400,113 |
| 2010-11-08 | 2010-11-04 | 5.850 | 747,058,682 | -8,441,705 | 33.77% | 4,370,135,998 |
| 2010-11-05 | 2010-11-03 | 5.968 | 755,500,387 | +12,406,935 | 34.15% | 4,509,189,578 |
| 2010-11-04 | 2010-11-02 | 5.968 | 743,093,452 | +8,640,215 | 33.59% | 4,435,139,024 |
| 2010-11-03 | 2010-11-01 | 5.528 | 734,453,237 | +4,289,568 | 33.20% | 4,059,783,641 |
| 2010-11-02 | 2010-10-29 | 5.341 | 730,163,669 | +7,414,536 | 33.01% | 3,899,886,013 |
| 2010-11-01 | 2010-10-28 | 5.307 | 722,749,133 | -4,582,030 | 32.67% | 3,835,774,405 |
| 2010-10-29 | 2010-10-27 | 5.104 | 727,331,163 | -2,981,656 | 32.88% | 3,712,101,402 |
| 2010-10-28 | 2010-10-26 | 5.155 | 730,312,819 | +1,334,711 | 33.01% | 3,764,468,326 |
| 2010-10-27 | 2010-10-25 | 5.121 | 728,978,108 | +1,152,966 | 32.95% | 3,732,867,452 |
| 2010-10-26 | 2010-10-22 | 5.087 | 727,825,142 | -5,155,913 | 32.90% | 3,702,281,598 |
| 2010-10-25 | 2010-10-21 | 5.087 | 732,981,055 | -2,321,197 | 33.13% | 3,728,508,560 |
| 2010-10-22 | 2010-10-20 | 5.002 | 735,302,252 | +2,902,449 | 33.24% | 3,677,977,364 |
| 2010-10-21 | 2010-10-19 | 5.138 | 732,399,803 | -3,639,084 | 33.11% | 3,762,807,381 |
| 2010-10-20 | 2010-10-18 | 5.070 | 736,038,887 | +8,891,893 | 33.27% | 3,731,582,848 |
| 2010-10-19 | 2010-10-15 | 5.205 | 727,146,994 | -3,779,862 | 32.87% | 3,785,138,094 |
| 2010-10-18 | 2010-10-14 | 5.290 | 730,926,856 | +947,580 | 33.04% | 3,866,781,687 |
| 2010-10-15 | 2010-10-13 | 5.036 | 729,979,276 | +168,783 | 33.00% | 3,676,106,798 |
| 2010-10-14 | 2010-10-12 | 4.985 | 729,810,493 | +1,353,297 | 32.99% | 3,638,133,017 |
| 2010-10-13 | 2010-10-11 | 5.087 | 728,457,196 | -4,231,708 | 32.93% | 3,705,496,714 |
| 2010-10-12 | 2010-10-08 | 5.053 | 732,688,904 | +8,514,376 | 33.12% | 3,702,175,637 |
| 2010-10-11 | 2010-10-07 | 5.104 | 724,174,528 | +10,539,478 | 32.74% | 3,695,990,791 |
| 2010-10-08 | 2010-10-06 | 5.172 | 713,635,050 | +3,435,810 | 32.26% | 3,690,601,479 |
| 2010-10-07 | 2010-10-05 | 4.900 | 710,199,240 | -3,518,889 | 32.10% | 3,480,159,799 |
| 2010-10-06 | 2010-10-04 | 4.934 | 713,718,129 | +5,928,042 | 32.26% | 3,521,606,747 |
| 2010-10-05 | 2010-09-30 | 4.849 | 707,790,087 | +12,045,005 | 31.99% | 3,432,350,648 |
| 2010-10-04 | 2010-09-29 | 4.866 | 695,745,082 | -643,290 | 31.45% | 3,385,736,705 |
| 2010-09-30 | 2010-09-28 | 4.832 | 696,388,372 | -1,024,510 | 31.48% | 3,365,251,378 |
| 2010-09-29 | 2010-09-27 | 4.934 | 697,412,882 | +12,047,944 | 31.53% | 3,441,153,882 |
| 2010-09-28 | 2010-09-24 | 4.832 | 685,364,938 | -13,976,386 | 30.98% | 3,311,981,353 |
| 2010-09-27 | 2010-09-22 | 4.934 | 699,341,324 | +7,988,571 | 31.61% | 3,450,669,144 |
| 2010-09-24 | 2010-09-21 | 4.985 | 691,352,753 | -5,171,026 | 31.25% | 3,446,419,723 |
| 2010-09-22 | 2010-09-20 | 4.866 | 696,523,779 | +111,002 | 31.49% | 3,389,526,115 |
| 2010-09-21 | 2010-09-17 | 4.815 | 696,412,777 | -2,308,162 | 31.48% | 3,353,561,000 |
| 2010-09-20 | 2010-09-16 | 4.731 | 698,720,939 | +1,003,588 | 31.58% | 3,305,438,654 |
| 2010-09-17 | 2010-09-15 | 4.815 | 697,717,351 | +1,461,850 | 31.54% | 3,359,843,149 |
| 2010-09-16 | 2010-09-14 | 4.849 | 696,255,501 | +4,995,100 | 31.47% | 3,376,414,934 |
| 2010-09-15 | 2010-09-13 | 4.883 | 691,260,401 | +1,291,102 | 31.25% | 3,375,633,643 |
| 2010-09-14 | 2010-09-10 | 4.849 | 689,969,299 | -2,942,259 | 31.19% | 3,345,930,685 |
| 2010-09-13 | 2010-09-09 | 4.799 | 692,911,558 | +1,736,142 | 31.32% | 3,324,952,007 |
| 2010-09-10 | 2010-09-08 | 4.782 | 691,175,416 | -410,347 | 31.24% | 3,304,901,581 |
| 2010-09-09 | 2010-09-07 | 4.883 | 691,585,763 | -1,742,431 | 31.26% | 3,377,222,484 |
| 2010-09-08 | 2010-09-06 | 4.917 | 693,328,194 | -6,908,603 | 31.34% | 3,409,243,325 |
| 2010-09-07 | 2010-09-03 | 4.782 | 700,236,797 | -3,432,874 | 31.65% | 3,348,229,182 |
| 2010-09-06 | 2010-09-02 | 4.765 | 703,669,671 | +1,876,099 | 31.81% | 3,352,712,338 |
| 2010-09-03 | 2010-09-01 | 4.663 | 701,793,572 | +2,891,027 | 31.72% | 3,272,376,158 |
| 2010-09-02 | 2010-08-31 | 4.544 | 698,902,545 | +198,423 | 31.59% | 3,175,941,951 |
| 2010-09-01 | 2010-08-30 | 4.578 | 698,704,122 | +827,539 | 31.58% | 3,198,734,611 |
| 2010-08-31 | 2010-08-27 | 4.595 | 697,876,583 | -1,686,246 | 31.55% | 3,206,779,191 |
| 2010-08-30 | 2010-08-26 | 4.731 | 699,562,829 | +1,231,797 | 31.62% | 3,309,421,382 |
| 2010-08-27 | 2010-08-25 | 4.832 | 698,331,032 | -11,374,695 | 31.57% | 3,374,639,156 |
| 2010-08-26 | 2010-08-24 | 4.917 | 709,705,727 | +24,117 | 32.08% | 3,489,775,165 |
| 2010-08-25 | 2010-08-23 | 4.951 | 709,681,610 | +2,859,180 | 32.08% | 3,513,723,174 |
| 2010-08-24 | 2010-08-20 | 5.036 | 706,822,430 | -202,640 | 31.95% | 3,559,491,105 |
| 2010-08-23 | 2010-08-19 | 5.053 | 707,025,070 | +2,568,731 | 31.96% | 3,572,499,836 |
| 2010-08-20 | 2010-08-18 | 5.121 | 704,456,339 | +12,223,760 | 31.84% | 3,607,299,191 |
| 2010-08-19 | 2010-08-17 | 5.138 | 692,232,579 | +5,823,478 | 31.29% | 3,556,442,597 |
| 2010-08-18 | 2010-08-16 | 5.019 | 686,409,101 | -3,624,695 | 31.03% | 3,445,052,814 |
| 2010-08-17 | 2010-08-13 | 4.900 | 690,033,796 | -11,005,534 | 31.19% | 3,381,343,912 |
| 2010-08-16 | 2010-08-12 | 4.832 | 701,039,330 | -7,732,427 | 31.69% | 3,387,726,829 |
| 2010-08-13 | 2010-08-11 | 4.900 | 708,771,757 | -4,223,104 | 32.04% | 3,473,164,763 |
| 2010-08-12 | 2010-08-10 | 5.019 | 712,994,861 | -2,101,385 | 32.23% | 3,578,485,408 |
| 2010-08-11 | 2010-08-09 | 5.155 | 715,096,246 | +10,603,824 | 32.33% | 3,686,033,023 |
| 2010-08-10 | 2010-08-06 | 5.087 | 704,492,422 | -3,669,171 | 31.85% | 3,583,593,338 |
| 2010-08-09 | 2010-08-05 | 5.189 | 708,161,593 | +5,421,469 | 32.01% | 3,674,302,731 |
| 2010-08-06 | 2010-08-04 | 4.985 | 702,740,124 | -73,843 | 31.77% | 3,503,186,199 |
| 2010-08-05 | 2010-08-03 | 4.883 | 702,813,967 | +363,554 | 31.77% | 3,432,053,201 |
| 2010-08-04 | 2010-08-02 | 4.985 | 702,450,413 | -5,240,349 | 31.75% | 3,501,741,979 |
| 2010-08-03 | 2010-07-30 | 4.866 | 707,690,762 | -2,760,849 | 31.99% | 3,443,868,524 |
| 2010-08-02 | 2010-07-29 | 4.900 | 710,451,611 | -2,288,738 | 32.12% | 3,481,396,482 |
| 2010-07-30 | 2010-07-28 | 4.866 | 712,740,349 | -3,604,160 | 32.22% | 3,468,441,565 |
| 2010-07-29 | 2010-07-27 | 4.934 | 716,344,509 | +4,522,464 | 32.38% | 3,534,565,753 |
| 2010-07-28 | 2010-07-26 | 4.883 | 711,822,045 | +2,278,741 | 32.18% | 3,476,042,371 |
| 2010-07-27 | 2010-07-23 | 4.934 | 709,543,304 | +5,859,247 | 32.07% | 3,501,007,450 |
| 2010-07-26 | 2010-07-22 | 4.900 | 703,684,057 | -12,857,619 | 31.81% | 3,448,233,718 |
| 2010-07-23 | 2010-07-21 | 4.866 | 716,541,676 | +3,140,272 | 32.39% | 3,486,940,140 |
| 2010-07-22 | 2010-07-20 | 4.731 | 713,401,404 | +2,562,855 | 32.25% | 3,374,887,519 |
| 2010-07-21 | 2010-07-19 | 4.595 | 710,838,549 | -11,438,998 | 32.13% | 3,266,340,099 |
| 2010-07-20 | 2010-07-16 | 4.731 | 722,277,547 | -770,952 | 32.65% | 3,416,877,883 |
| 2010-07-19 | 2010-07-15 | 4.748 | 723,048,499 | +4,564,030 | 32.68% | 3,432,784,971 |
| 2010-07-16 | 2010-07-14 | 4.866 | 718,484,469 | +3,559,967 | 32.48% | 3,496,394,444 |
| 2010-07-15 | 2010-07-13 | 4.866 | 714,924,502 | +12,468,005 | 32.32% | 3,479,070,410 |
| 2010-07-14 | 2010-07-12 | 4.934 | 702,456,497 | +4,817,354 | 31.75% | 3,466,039,937 |
| 2010-07-13 | 2010-07-09 | 4.968 | 697,639,143 | -1,994,665 | 31.54% | 3,465,928,508 |
| 2010-07-12 | 2010-07-08 | 4.748 | 699,633,808 | +154,068 | 31.63% | 3,321,620,092 |
| 2010-07-09 | 2010-07-07 | 4.612 | 699,479,740 | +824,175 | 31.62% | 3,226,006,098 |
| 2010-07-08 | 2010-07-06 | 4.748 | 698,655,565 | +6,622,321 | 31.58% | 3,316,975,731 |
| 2010-07-07 | 2010-07-05 | 4.493 | 692,033,244 | -3,172,254 | 31.28% | 3,109,524,418 |
| 2010-07-06 | 2010-07-02 | 4.629 | 695,205,498 | +9,578,585 | 31.43% | 3,218,081,102 |
| 2010-07-05 | 2010-06-30 | 4.748 | 685,626,913 | +1,655,609 | 30.99% | 3,255,120,184 |
| 2010-07-02 | 2010-06-29 | 4.799 | 683,971,304 | +1,021,996 | 30.92% | 3,282,051,993 |
| 2010-06-30 | 2010-06-28 | 4.968 | 682,949,308 | +814,618 | 30.87% | 3,392,948,202 |
| 2010-06-29 | 2010-06-25 | 4.917 | 682,134,690 | +6,188,887 | 30.84% | 3,354,202,467 |
| 2010-06-28 | 2010-06-24 | 4.968 | 675,945,803 | +8,995,764 | 30.56% | 3,358,154,215 |
| 2010-06-25 | 2010-06-23 | 5.053 | 666,950,039 | +15,548,527 | 30.15% | 3,370,006,250 |
| 2010-06-24 | 2010-06-22 | 4.815 | 651,401,512 | +7,887,073 | 29.45% | 3,136,810,206 |
| 2010-06-23 | 2010-06-21 | 4.815 | 643,514,439 | +6,176,025 | 29.09% | 3,098,830,172 |
| 2010-06-22 | 2010-06-18 | 4.578 | 637,338,414 | +3,990,838 | 28.81% | 2,917,796,503 |
| 2010-06-21 | 2010-06-17 | 4.527 | 633,347,576 | +612,154 | 28.63% | 2,867,309,107 |
| 2010-06-18 | 2010-06-15 | 4.510 | 632,735,422 | +2,481,532 | 28.60% | 2,853,809,140 |
| 2010-06-17 | 2010-06-14 | 4.476 | 630,253,890 | +4,749,880 | 28.49% | 2,821,243,696 |
| 2010-06-15 | 2010-06-11 | 4.324 | 625,504,010 | +366,588 | 28.28% | 2,704,527,605 |
| 2010-06-14 | 2010-06-10 | 4.222 | 625,137,422 | +2,931,869 | 28.26% | 2,639,343,919 |
| 2010-06-11 | 2010-06-09 | 4.256 | 622,205,553 | -11,507,569 | 28.13% | 2,648,065,628 |
| 2010-06-10 | 2010-06-08 | 4.442 | 633,713,122 | +2,057,017 | 28.65% | 2,815,238,099 |
| 2010-06-09 | 2010-06-07 | 4.425 | 631,656,105 | +2,296,389 | 28.55% | 2,795,389,601 |
| 2010-06-08 | 2010-06-04 | 4.612 | 629,359,716 | -21,114,238 | 28.45% | 2,902,611,992 |
| 2010-06-07 | 2010-06-03 | 4.324 | 650,473,954 | -7,889,526 | 29.40% | 2,812,491,586 |
| 2010-06-04 | 2010-06-02 | 4.239 | 658,363,480 | -6,942,505 | 29.76% | 2,790,788,218 |
| 2010-06-03 | 2010-06-01 | 4.358 | 665,305,985 | -6,852,063 | 30.07% | 2,899,183,428 |
| 2010-06-02 | 2010-05-31 | 4.629 | 672,158,048 | +21,218,676 | 30.38% | 3,111,395,290 |
| 2010-06-01 | 2010-05-28 | 4.646 | 650,939,372 | -2,982,521 | 29.42% | 3,024,212,077 |
| 2010-05-31 | 2010-05-27 | 4.459 | 653,921,893 | -550,520 | 29.56% | 2,916,102,371 |
| 2010-05-28 | 2010-05-26 | 4.358 | 654,472,413 | +12,914,967 | 29.58% | 2,851,974,305 |
| 2010-05-27 | 2010-05-25 | 4.137 | 641,557,446 | -1,509,937 | 29.00% | 2,654,278,664 |
| 2010-05-26 | 2010-05-24 | 4.409 | 643,067,383 | -5,386,789 | 29.07% | 2,834,986,337 |
| 2010-05-25 | 2010-05-20 | 4.205 | 648,454,172 | +1,585,821 | 29.31% | 2,726,792,617 |
| 2010-05-24 | 2010-05-19 | 4.476 | 646,868,351 | -5,965,943 | 29.24% | 2,895,616,015 |
| 2010-05-20 | 2010-05-18 | 4.799 | 652,834,294 | -1,023,906 | 29.51% | 3,132,640,337 |
| 2010-05-19 | 2010-05-17 | 4.799 | 653,858,200 | +3,730,241 | 29.56% | 3,137,553,573 |
| 2010-05-18 | 2010-05-14 | 5.053 | 650,127,959 | +6,144,693 | 29.39% | 3,285,006,608 |
| 2010-05-17 | 2010-05-13 | 5.155 | 643,983,266 | -5,571,572 | 29.11% | 3,319,474,264 |
| 2010-05-14 | 2010-05-12 | 5.087 | 649,554,838 | +5,716,587 | 29.36% | 3,304,138,295 |
| 2010-05-13 | 2010-05-11 | 4.968 | 643,838,251 | -24,082,457 | 29.10% | 3,198,641,262 |
| 2010-05-12 | 2010-05-10 | 5.155 | 667,920,708 | -3,020,333 | 30.19% | 3,442,862,132 |
| 2010-05-11 | 2010-05-07 | 4.934 | 670,941,041 | -3,977,980 | 30.33% | 3,310,537,313 |
| 2010-05-10 | 2010-05-06 | 5.222 | 674,919,021 | +21,537,049 | 30.51% | 3,524,711,085 |
| 2010-05-07 | 2010-05-05 | 5.443 | 653,381,972 | -12,912,294 | 29.54% | 3,556,258,483 |
| 2010-05-06 | 2010-05-04 | 5.578 | 666,294,266 | +3,385,445 | 30.12% | 3,716,919,144 |
| 2010-05-05 | 2010-05-03 | 5.562 | 662,908,821 | -2,498,863 | 29.97% | 3,686,793,233 |
| 2010-05-04 | 2010-04-30 | 5.612 | 665,407,684 | +10,982,030 | 30.08% | 3,734,538,538 |
| 2010-05-03 | 2010-04-29 | 5.443 | 654,425,654 | +8,841,400 | 29.58% | 3,561,939,085 |
| 2010-04-30 | 2010-04-28 | 5.358 | 645,584,254 | -17,843,730 | 29.18% | 3,459,084,345 |
| 2010-04-29 | 2010-04-27 | 5.494 | 663,427,984 | +4,242,781 | 29.99% | 3,644,684,473 |
| 2010-04-28 | 2010-04-26 | 5.511 | 659,185,203 | -6,380,021 | 29.80% | 3,632,552,928 |
| 2010-04-27 | 2010-04-23 | 5.392 | 665,565,224 | -15,016,177 | 30.09% | 3,588,714,272 |
| 2010-04-26 | 2010-04-22 | 5.460 | 680,581,401 | -2,347,201 | 30.76% | 3,715,840,707 |
| 2010-04-23 | 2010-04-21 | 5.629 | 682,928,602 | +6,804,058 | 30.87% | 3,844,452,732 |
| 2010-04-22 | 2010-04-20 | 5.511 | 676,124,544 | +12,837,413 | 30.56% | 3,725,900,067 |
| 2010-04-21 | 2010-04-19 | 5.409 | 663,287,131 | -2,527,292 | 29.98% | 3,587,677,478 |
| 2010-04-20 | 2010-04-16 | 5.578 | 665,814,423 | +12,092,856 | 30.10% | 3,714,242,342 |
| 2010-04-19 | 2010-04-15 | 5.680 | 653,721,567 | -2,930,314 | 29.55% | 3,713,289,077 |
| 2010-04-16 | 2010-04-14 | 5.409 | 656,651,881 | -5,576,831 | 29.68% | 3,551,787,837 |
| 2010-04-15 | 2010-04-13 | 5.375 | 662,228,712 | -2,283,993 | 29.94% | 3,559,495,175 |
| 2010-04-14 | 2010-04-12 | 5.460 | 664,512,705 | +1,018,350 | 30.04% | 3,628,108,785 |
| 2010-04-13 | 2010-04-09 | 5.443 | 663,494,355 | -3,700,645 | 29.99% | 3,611,298,642 |
| 2010-04-12 | 2010-04-08 | 5.409 | 667,195,000 | -1,270,505 | 30.16% | 3,608,814,890 |
| 2010-04-09 | 2010-04-07 | 5.443 | 668,465,505 | -4,061,250 | 30.22% | 3,638,355,854 |
| 2010-04-08 | 2010-04-01 | 5.443 | 672,526,755 | -8,213,205 | 30.40% | 3,660,460,619 |
| 2010-04-07 | 2010-03-31 | 5.256 | 680,739,960 | -8,234,960 | 30.77% | 3,578,195,610 |
| 2010-04-01 | 2010-03-30 | 5.256 | 688,974,920 | -9,066,359 | 31.14% | 3,621,481,299 |
| 2010-03-31 | 2010-03-29 | 5.324 | 698,041,279 | -5,094,040 | 31.55% | 3,716,480,801 |
| 2010-03-30 | 2010-03-26 | 5.392 | 703,135,319 | +15,099,003 | 31.78% | 3,791,291,466 |
| 2010-03-29 | 2010-03-25 | 5.341 | 688,036,316 | +5,600,380 | 31.10% | 3,674,879,098 |
| 2010-03-26 | 2010-03-24 | 5.443 | 682,435,936 | +438,146 | 30.85% | 3,714,394,780 |
| 2010-03-25 | 2010-03-23 | 5.375 | 681,997,790 | +4,095,415 | 30.83% | 3,665,754,442 |
| 2010-03-24 | 2010-03-22 | 5.375 | 677,902,375 | -12,434,808 | 30.64% | 3,643,741,488 |
| 2010-03-23 | 2010-03-19 | 5.578 | 690,337,183 | -1,282,152 | 31.21% | 3,851,042,433 |
| 2010-03-22 | 2010-03-18 | 5.697 | 691,619,335 | +9,138,466 | 31.26% | 3,940,284,164 |
| 2010-03-19 | 2010-03-17 | 5.680 | 682,480,869 | +200,520 | 30.85% | 3,876,648,536 |
| 2010-03-18 | 2010-03-16 | 5.528 | 682,280,349 | +5,156,257 | 30.84% | 3,771,391,370 |
| 2010-03-17 | 2010-03-15 | 5.578 | 677,124,092 | -5,443,250 | 30.61% | 3,777,333,272 |
| 2010-03-16 | 2010-03-12 | 5.595 | 682,567,342 | -2,186,910 | 30.85% | 3,819,271,966 |
| 2010-03-15 | 2010-03-11 | 5.545 | 684,754,252 | -3,356,309 | 30.95% | 3,796,676,816 |
| 2010-03-12 | 2010-03-10 | 5.578 | 688,110,561 | +8,279,162 | 31.11% | 3,838,621,233 |
| 2010-03-11 | 2010-03-09 | 5.680 | 679,831,399 | +6,917,440 | 30.73% | 3,861,598,937 |
| 2010-03-10 | 2010-03-08 | 5.731 | 672,913,959 | +12,499,575 | 30.42% | 3,856,535,893 |
| 2010-03-09 | 2010-03-05 | 5.663 | 660,414,384 | +3,092,608 | 29.85% | 3,740,107,891 |
| 2010-03-08 | 2010-03-04 | 5.290 | 657,321,776 | +5,622,965 | 29.71% | 3,477,392,827 |
| 2010-03-05 | 2010-03-03 | 5.494 | 651,698,811 | +1,508,679 | 29.46% | 3,580,247,736 |
| 2010-03-04 | 2010-03-02 | 5.392 | 650,190,132 | -6,591,691 | 29.39% | 3,505,812,085 |
| 2010-03-03 | 2010-03-01 | 5.528 | 656,781,823 | +2,512,790 | 29.69% | 3,630,445,026 |
| 2010-03-02 | 2010-02-26 | 5.256 | 654,269,033 | -6,834,116 | 29.58% | 3,439,055,615 |
| 2010-03-01 | 2010-02-25 | 5.290 | 661,103,149 | +6,125,720 | 29.88% | 3,497,397,214 |
| 2010-02-26 | 2010-02-24 | 5.341 | 654,977,429 | -13,388,470 | 29.61% | 3,498,307,876 |
| 2010-02-25 | 2010-02-23 | 5.307 | 668,365,899 | +12,694,435 | 30.21% | 3,547,151,690 |
| 2010-02-24 | 2010-02-22 | 5.256 | 655,671,464 | +4,488,399 | 29.64% | 3,446,427,259 |
| 2010-02-23 | 2010-02-19 | 5.138 | 651,183,065 | -16,440,461 | 29.44% | 3,345,544,924 |
| 2010-02-22 | 2010-02-18 | 5.324 | 667,623,526 | +290,400 | 30.18% | 3,554,531,933 |
| 2010-02-19 | 2010-02-17 | 5.138 | 667,333,126 | +2,541,305 | 30.17% | 3,428,518,143 |
| 2010-02-18 | 2010-02-12 | 5.155 | 664,791,821 | +10,142,542 | 30.05% | 3,426,733,981 |
| 2010-02-17 | 2010-02-11 | 5.172 | 654,649,279 | +10,596,669 | 29.59% | 3,385,553,438 |
| 2010-02-12 | 2010-02-10 | 5.070 | 644,052,610 | +3,670,411 | 29.11% | 3,265,229,209 |
| 2010-02-11 | 2010-02-09 | 4.849 | 640,382,199 | -5,094,647 | 28.95% | 3,105,463,465 |
| 2010-02-10 | 2010-02-08 | 4.849 | 645,476,846 | -3,443,037 | 29.18% | 3,130,169,398 |
| 2010-02-09 | 2010-02-05 | 4.934 | 648,919,883 | +7,408,125 | 29.33% | 3,201,881,170 |
| 2010-02-08 | 2010-02-04 | 5.121 | 641,511,758 | +2,983,030 | 29.00% | 3,284,979,803 |
| 2010-02-05 | 2010-02-03 | 5.307 | 638,528,728 | +4,165,381 | 28.86% | 3,388,799,847 |
| 2010-02-04 | 2010-02-02 | 5.138 | 634,363,347 | +3,671,453 | 28.68% | 3,259,131,249 |
| 2010-02-03 | 2010-02-01 | 5.138 | 630,691,894 | +8,410,917 | 28.51% | 3,240,268,640 |
| 2010-02-02 | 2010-01-29 | 5.002 | 622,280,977 | -1,702,297 | 28.13% | 3,112,645,638 |
| 2010-02-01 | 2010-01-28 | 5.172 | 623,983,274 | -23,656,121 | 28.21% | 3,226,962,568 |
| 2010-01-29 | 2010-01-27 | 4.985 | 647,639,395 | -11,674,395 | 29.28% | 3,228,506,973 |
| 2010-01-28 | 2010-01-26 | 5.324 | 659,313,790 | -32,696,650 | 29.80% | 3,510,289,600 |
| 2010-01-27 | 2010-01-25 | 5.578 | 692,010,440 | -16,995,244 | 31.28% | 3,860,376,688 |
| 2010-01-26 | 2010-01-22 | 5.494 | 709,005,684 | +2,337,748 | 32.05% | 3,895,075,382 |
| 2010-01-25 | 2010-01-21 | 5.731 | 706,667,936 | +10,144,569 | 31.94% | 4,049,983,245 |
| 2010-01-22 | 2010-01-20 | 5.952 | 696,523,367 | +421,791 | 31.49% | 4,145,376,176 |
| 2010-01-21 | 2010-01-19 | 6.036 | 696,101,576 | +5,357,243 | 31.47% | 4,201,881,060 |
| 2010-01-20 | 2010-01-18 | 5.595 | 690,744,333 | -9,192,841 | 31.22% | 3,865,025,917 |
| 2010-01-19 | 2010-01-15 | 5.663 | 699,937,174 | +3,608,447 | 31.64% | 3,963,936,297 |
| 2010-01-18 | 2010-01-14 | 5.612 | 696,328,727 | -307,652 | 31.48% | 3,908,080,007 |
| 2010-01-15 | 2010-01-13 | 5.511 | 696,636,379 | +2,539,587 | 31.49% | 3,838,934,046 |
| 2010-01-14 | 2010-01-12 | 5.731 | 694,096,792 | +27,107,734 | 31.38% | 3,977,936,786 |
| 2010-01-13 | 2010-01-11 | 5.697 | 666,989,058 | +36,338,958 | 30.15% | 3,799,960,889 |
| 2010-01-12 | 2010-01-08 | 5.138 | 630,650,100 | -9,232,179 | 28.51% | 3,240,053,918 |
| 2010-01-11 | 2010-01-07 | 5.189 | 639,882,279 | +12,775,847 | 28.93% | 3,320,034,903 |
| 2010-01-08 | 2010-01-06 | 5.121 | 627,106,432 | +14,422,790 | 28.35% | 3,211,214,662 |
| 2010-01-07 | 2010-01-05 | 5.053 | 612,683,642 | +35,689,119 | 27.70% | 3,095,805,656 |
| 2010-01-06 | 2010-01-04 | 4.731 | 576,994,523 | +2,137,308 | 26.08% | 2,729,587,583 |
| 2010-01-05 | 2009-12-31 | 4.748 | 574,857,215 | +4,149,215 | 25.99% | 2,729,223,850 |
| 2010-01-04 | 2009-12-29 | 4.629 | 570,708,000 | -517,548 | 25.80% | 2,641,786,688 |
| 2009-12-30 | 2009-12-28 | 4.612 | 571,225,548 | -6,380,112 | 25.82% | 2,634,496,749 |
| 2009-12-29 | 2009-12-24 | 4.629 | 577,605,660 | +1,567,093 | 26.11% | 2,673,715,706 |
| 2009-12-28 | 2009-12-22 | 4.409 | 576,038,567 | -28,223 | 26.04% | 2,539,487,323 |
| 2009-12-23 | 2009-12-21 | 4.425 | 576,066,790 | -8,698,236 | 26.04% | 2,549,379,483 |
| 2009-12-22 | 2009-12-18 | 4.493 | 584,765,026 | +11,057,796 | 26.43% | 2,627,534,361 |
| 2009-12-21 | 2009-12-17 | 4.358 | 573,707,230 | +1,241,742 | 25.93% | 2,500,026,351 |
| 2009-12-18 | 2009-12-16 | 4.578 | 572,465,488 | -216,514 | 25.88% | 2,620,802,014 |
| 2009-12-17 | 2009-12-15 | 4.697 | 572,682,002 | -1,229,371 | 25.89% | 2,689,765,653 |
| 2009-12-16 | 2009-12-14 | 4.731 | 573,911,373 | +4,431,149 | 25.94% | 2,715,002,128 |
| 2009-12-15 | 2009-12-11 | 4.748 | 569,480,224 | +8,530,162 | 25.74% | 2,703,695,751 |
| 2009-12-14 | 2009-12-10 | 4.680 | 560,950,062 | -659,917 | 25.36% | 2,625,151,804 |
| 2009-12-11 | 2009-12-09 | 4.612 | 561,609,979 | -37,938,155 | 25.39% | 2,590,149,669 |
| 2009-12-10 | 2009-12-08 | 4.765 | 599,548,134 | -16,851,748 | 27.10% | 2,856,613,705 |
| 2009-12-09 | 2009-12-07 | 4.900 | 616,399,882 | -2,105,814 | 27.86% | 3,020,518,706 |
| 2009-12-08 | 2009-12-04 | 4.934 | 618,505,696 | -8,589,272 | 27.96% | 3,051,812,394 |
| 2009-12-07 | 2009-12-03 | 4.968 | 627,094,968 | -14,469,989 | 28.35% | 3,115,459,258 |
| 2009-12-04 | 2009-12-02 | 4.917 | 641,564,957 | +7,475,419 | 29.00% | 3,154,712,395 |
| 2009-12-03 | 2009-12-01 | 4.917 | 634,089,538 | +67,681 | 28.66% | 3,117,954,157 |
| 2009-12-02 | 2009-11-30 | 4.832 | 634,021,857 | -2,109,884 | 28.66% | 3,063,869,263 |
| 2009-12-01 | 2009-11-27 | 4.646 | 636,131,741 | +1,985,886 | 28.76% | 2,955,417,012 |
| 2009-11-30 | 2009-11-26 | 4.934 | 634,145,855 | +1,903,643 | 28.67% | 3,128,983,601 |
| 2009-11-27 | 2009-11-25 | 4.934 | 632,242,212 | -17,758,331 | 28.58% | 3,119,590,702 |
| 2009-11-26 | 2009-11-24 | 4.900 | 650,000,543 | -15,275,499 | 29.38% | 3,185,170,627 |
| 2009-11-25 | 2009-11-23 | 4.985 | 665,276,042 | -10,859,184 | 30.07% | 3,316,426,328 |
| 2009-11-24 | 2009-11-20 | 5.070 | 676,135,226 | -4,167,161 | 30.56% | 3,427,882,218 |
| 2009-11-23 | 2009-11-19 | 5.222 | 680,302,387 | -6,657,127 | 30.75% | 3,552,825,287 |
| 2009-11-20 | 2009-11-18 | 5.239 | 686,959,514 | -5,734,464 | 31.05% | 3,599,239,630 |
| 2009-11-19 | 2009-11-17 | 5.138 | 692,693,978 | +13,650,629 | 31.31% | 3,558,813,100 |
| 2009-11-18 | 2009-11-16 | 5.121 | 679,043,349 | -7,129,874 | 30.70% | 3,477,167,267 |
| 2009-11-17 | 2009-11-13 | 5.121 | 686,173,223 | -7,296,683 | 31.02% | 3,513,677,108 |
| 2009-11-16 | 2009-11-12 | 5.087 | 693,469,906 | +390,424 | 31.35% | 3,527,524,297 |
| 2009-11-13 | 2009-11-11 | 5.239 | 693,079,482 | +1,282,235 | 31.33% | 3,631,304,447 |
| 2009-11-12 | 2009-11-10 | 4.934 | 691,797,247 | +5,370,406 | 31.27% | 3,413,445,383 |
| 2009-11-11 | 2009-11-09 | 4.900 | 686,426,841 | +847,982 | 31.03% | 3,363,668,901 |
| 2009-11-10 | 2009-11-06 | 4.832 | 685,578,859 | -3,170,171 | 30.99% | 3,313,015,112 |
| 2009-11-09 | 2009-11-05 | 4.714 | 688,749,030 | -7,580,696 | 31.13% | 3,246,586,183 |
| 2009-11-06 | 2009-11-04 | 4.748 | 696,329,726 | +1,238,506 | 31.48% | 3,305,933,449 |
| 2009-11-05 | 2009-11-03 | 4.765 | 695,091,220 | -6,110,347 | 31.42% | 3,311,839,355 |
| 2009-11-04 | 2009-11-02 | 4.815 | 701,201,567 | -3,280,206 | 31.70% | 3,376,621,317 |
| 2009-11-03 | 2009-10-30 | 4.815 | 704,481,773 | -1,611,237 | 31.85% | 3,392,417,080 |
| 2009-11-02 | 2009-10-29 | 4.782 | 706,093,010 | -17,247,134 | 31.92% | 3,376,231,057 |
| 2009-10-30 | 2009-10-28 | 4.934 | 723,340,144 | -6,351,953 | 32.70% | 3,569,083,407 |
| 2009-10-29 | 2009-10-27 | 5.138 | 729,692,097 | -2,296,418 | 32.98% | 3,748,896,159 |
| 2009-10-28 | 2009-10-23 | 5.222 | 731,988,515 | -8,937,106 | 33.09% | 3,822,751,993 |
| 2009-10-27 | 2009-10-22 | 5.273 | 740,925,621 | +14,363,363 | 33.49% | 3,907,114,528 |
| 2009-10-23 | 2009-10-21 | 5.172 | 726,562,258 | -22,366,785 | 32.84% | 3,757,455,220 |
| 2009-10-22 | 2009-10-20 | 5.222 | 748,929,043 | +4,204,925 | 33.85% | 3,911,222,558 |
| 2009-10-21 | 2009-10-19 | 5.273 | 744,724,118 | +2,237,044 | 33.66% | 3,927,145,099 |
| 2009-10-20 | 2009-10-16 | 5.121 | 742,487,074 | -10,874,196 | 33.56% | 3,802,042,615 |
| 2009-10-19 | 2009-10-15 | 5.239 | 753,361,270 | +10,054,399 | 34.05% | 3,947,143,439 |
| 2009-10-16 | 2009-10-14 | 5.290 | 743,306,871 | +1,075,841 | 33.60% | 3,932,274,992 |
| 2009-10-15 | 2009-10-13 | 5.239 | 742,231,030 | -221,761 | 33.55% | 3,888,827,919 |
| 2009-10-14 | 2009-10-12 | 5.205 | 742,452,791 | -4,877,896 | 33.56% | 3,864,811,881 |
| 2009-10-13 | 2009-10-09 | 5.256 | 747,330,687 | -912,946 | 33.78% | 3,928,218,616 |
| 2009-10-12 | 2009-10-08 | 5.273 | 748,243,633 | -2,689,918 | 33.82% | 3,945,704,517 |
| 2009-10-09 | 2009-10-07 | 5.273 | 750,933,551 | -5,468,328 | 33.94% | 3,959,889,230 |
| 2009-10-08 | 2009-10-06 | 4.849 | 756,401,879 | -23,114,054 | 34.19% | 3,668,088,219 |
| 2009-10-07 | 2009-10-05 | 4.697 | 779,515,933 | -3,603,434 | 35.24% | 3,661,220,669 |
| 2009-10-06 | 2009-10-02 | 4.697 | 783,119,367 | +2,570,644 | 35.40% | 3,678,145,233 |
| 2009-10-05 | 2009-09-30 | 4.782 | 780,548,723 | -9,218,211 | 35.28% | 3,732,246,039 |
| 2009-10-02 | 2009-09-29 | 4.934 | 789,766,934 | -1,934,490 | 35.70% | 3,896,844,497 |
| 2009-09-30 | 2009-09-28 | 4.917 | 791,701,424 | -5,572,363 | 35.79% | 3,892,965,580 |
| 2009-09-29 | 2009-09-25 | 5.172 | 797,273,787 | -5,917,819 | 36.04% | 4,123,143,640 |
| 2009-09-28 | 2009-09-24 | 5.087 | 803,191,606 | +303,991 | 36.31% | 4,085,653,725 |
| 2009-09-25 | 2009-09-23 | 5.256 | 802,887,615 | -2,591,373 | 36.29% | 4,220,244,305 |
| 2009-09-24 | 2009-09-22 | 5.307 | 805,478,988 | +952,244 | 36.41% | 4,274,838,315 |
| 2009-09-23 | 2009-09-21 | 5.222 | 804,526,744 | -6,159,239 | 36.37% | 4,201,577,144 |
| 2009-09-22 | 2009-09-18 | 5.307 | 810,685,983 | -3,270,093 | 36.65% | 4,302,472,880 |
| 2009-09-21 | 2009-09-17 | 5.375 | 813,956,076 | +17,595,009 | 36.79% | 4,375,033,387 |
| 2009-09-18 | 2009-09-16 | 5.341 | 796,361,067 | +4,845,213 | 36.00% | 4,253,453,737 |
| 2009-09-17 | 2009-09-15 | 5.121 | 791,515,854 | -913,468 | 35.78% | 4,053,103,566 |
| 2009-09-16 | 2009-09-14 | 5.189 | 792,429,322 | -907,320 | 35.82% | 4,111,526,594 |
| 2009-09-15 | 2009-09-11 | 5.324 | 793,336,642 | +1,111,940 | 35.86% | 4,223,848,198 |
| 2009-09-14 | 2009-09-10 | 5.409 | 792,224,702 | +7,385,209 | 35.81% | 4,285,092,516 |
| 2009-09-11 | 2009-09-09 | 5.290 | 784,839,493 | -475,351 | 35.48% | 4,151,992,712 |
| 2009-09-10 | 2009-09-08 | 5.392 | 785,314,844 | -10,463,017 | 35.50% | 4,234,401,809 |
| 2009-09-09 | 2009-09-07 | 5.358 | 795,777,861 | +4,782,407 | 35.97% | 4,263,831,908 |
| 2009-09-08 | 2009-09-04 | 5.239 | 790,995,454 | -2,643,084 | 35.76% | 4,144,323,103 |
| 2009-09-07 | 2009-09-03 | 5.138 | 793,638,538 | -8,092,475 | 35.88% | 4,077,430,027 |
| 2009-09-04 | 2009-09-02 | 4.748 | 801,731,013 | +7,368,713 | 36.24% | 3,806,342,418 |
| 2009-09-03 | 2009-09-01 | 4.883 | 794,362,300 | -5,811,919 | 35.91% | 3,879,111,404 |
| 2009-09-02 | 2009-08-31 | 4.765 | 800,174,219 | +3,331,827 | 36.17% | 3,812,518,981 |
| 2009-09-01 | 2009-08-28 | 4.951 | 796,842,392 | -4,436,176 | 36.02% | 3,945,267,200 |
| 2009-08-31 | 2009-08-27 | 5.239 | 801,278,568 | -4,279,994 | 36.22% | 4,198,200,211 |
| 2009-08-28 | 2009-08-26 | 5.341 | 805,558,562 | -5,835,775 | 36.41% | 4,302,578,589 |
| 2009-08-27 | 2009-08-25 | 5.392 | 811,394,337 | -19,137,735 | 36.68% | 4,375,021,909 |
| 2009-08-26 | 2009-08-24 | 5.528 | 830,532,072 | -3,316,300 | 37.54% | 4,590,871,617 |
| 2009-08-25 | 2009-08-21 | 5.341 | 833,848,372 | -3,262,214 | 37.69% | 4,453,677,636 |
| 2009-08-24 | 2009-08-20 | 5.307 | 837,110,586 | +1,062,012 | 37.84% | 4,442,713,541 |
| 2009-08-21 | 2009-08-19 | 5.189 | 836,048,574 | +6,867,098 | 37.79% | 4,337,845,471 |
| 2009-08-20 | 2009-08-18 | 5.222 | 829,181,476 | -36,599,564 | 37.48% | 4,330,334,527 |
| 2009-08-19 | 2009-08-17 | 5.358 | 865,781,040 | -3,124,613 | 39.14% | 4,638,913,702 |
| 2009-08-18 | 2009-08-14 | 5.765 | 868,905,653 | +1,366,849 | 39.28% | 5,009,249,687 |
| 2009-08-17 | 2009-08-13 | 5.799 | 867,538,804 | -3,491,895 | 39.22% | 5,030,789,611 |
| 2009-08-14 | 2009-08-12 | 5.680 | 871,030,699 | -10,564,411 | 39.37% | 4,947,655,001 |
| 2009-08-13 | 2009-08-11 | 6.002 | 881,595,110 | +2,000,147 | 39.85% | 5,291,680,013 |
| 2009-08-12 | 2009-08-10 | 5.968 | 879,594,963 | +5,453,290 | 39.76% | 5,249,845,676 |
| 2009-08-11 | 2009-08-07 | 5.477 | 874,141,673 | -23,086,831 | 39.51% | 4,787,463,624 |
| 2009-08-10 | 2009-08-06 | 5.901 | 897,228,504 | +2,731,633 | 40.56% | 5,294,237,819 |
| 2009-08-07 | 2009-08-05 | 5.629 | 894,496,871 | -8,220,312 | 40.43% | 5,035,447,234 |
| 2009-08-06 | 2009-08-04 | 5.985 | 902,717,183 | +21,276,043 | 40.81% | 5,403,156,596 |
| 2009-08-05 | 2009-08-03 | 5.646 | 881,441,140 | +9,055,239 | 39.84% | 4,976,897,428 |
| 2009-08-04 | 2009-07-31 | 5.138 | 872,385,901 | +14,700,180 | 39.44% | 4,482,005,721 |
| 2009-08-03 | 2009-07-30 | 4.714 | 857,685,721 | -7,812,483 | 38.77% | 4,042,910,393 |
| 2009-07-31 | 2009-07-29 | 4.815 | 865,498,204 | +31,477,803 | 39.12% | 4,167,788,299 |
| 2009-07-30 | 2009-07-28 | 4.934 | 834,020,401 | +33,299,195 | 37.70% | 4,115,198,636 |
| 2009-07-29 | 2009-07-27 | 4.934 | 800,721,206 | +60,510,616 | 36.20% | 3,950,894,740 |
| 2009-07-28 | 2009-07-24 | 4.290 | 740,210,590 | +50,467,015 | 33.46% | 3,175,389,141 |
| 2009-07-27 | 2009-07-23 | 4.086 | 689,743,575 | +8,939,091 | 31.18% | 2,818,550,667 |
| 2009-07-24 | 2009-07-22 | 4.120 | 680,804,484 | +40,063,966 | 30.77% | 2,805,109,513 |
| 2009-07-23 | 2009-07-21 | 4.086 | 640,740,518 | +27,227,945 | 28.96% | 2,618,305,817 |
| 2009-07-22 | 2009-07-20 | 3.900 | 613,512,573 | +27,041,746 | 27.73% | 2,392,612,919 |
| 2009-07-21 | 2009-07-17 | 3.747 | 586,470,827 | +5,750,982 | 26.51% | 2,197,656,578 |
| 2009-07-20 | 2009-07-16 | 3.662 | 580,719,845 | -1,530,235 | 26.25% | 2,126,873,003 |
| 2009-07-17 | 2009-07-15 | 3.713 | 582,250,080 | +12,543,950 | 26.32% | 2,162,095,195 |
| 2009-07-16 | 2009-07-14 | 3.510 | 569,706,130 | +8,086,855 | 25.75% | 1,999,596,546 |
| 2009-07-15 | 2009-07-13 | 3.323 | 561,619,275 | -1,185,070 | 25.39% | 1,866,462,273 |
| 2009-07-14 | 2009-07-10 | 3.391 | 562,804,345 | -6,885,501 | 25.44% | 1,908,572,128 |
| 2009-07-13 | 2009-07-09 | 3.442 | 569,689,846 | -8,245,603 | 25.75% | 1,960,900,949 |
| 2009-07-10 | 2009-07-08 | 3.408 | 577,935,449 | +2,398,367 | 26.12% | 1,969,683,882 |
| 2009-07-09 | 2009-07-07 | 3.459 | 575,537,082 | -146,489 | 26.02% | 1,990,786,183 |
| 2009-07-08 | 2009-07-06 | 3.459 | 575,683,571 | +294,876 | 26.02% | 1,991,292,890 |
| 2009-07-07 | 2009-07-03 | 3.493 | 575,388,695 | +5,547,193 | 26.01% | 2,009,785,391 |
| 2009-07-06 | 2009-07-02 | 3.493 | 569,841,502 | +3,313,942 | 25.76% | 1,990,409,502 |
| 2009-07-03 | 2009-06-30 | 3.527 | 566,527,560 | -4,008,520 | 25.61% | 1,998,046,158 |
| 2009-07-02 | 2009-06-29 | 3.646 | 570,536,080 | +9,365,596 | 25.79% | 2,079,901,240 |
| 2009-06-30 | 2009-06-26 | 3.561 | 561,170,484 | -16,112,003 | 25.37% | 1,998,182,978 |
| 2009-06-29 | 2009-06-25 | 3.272 | 577,282,487 | -15,529,831 | 26.10% | 1,889,151,692 |
| 2009-06-26 | 2009-06-24 | 3.374 | 592,812,318 | -12,721,669 | 26.80% | 2,000,282,961 |
| 2009-06-25 | 2009-06-23 | 3.374 | 605,533,987 | -3,218,153 | 27.37% | 2,043,208,752 |
| 2009-06-24 | 2009-06-22 | 3.578 | 608,752,140 | -474,614 | 27.52% | 2,177,930,898 |
| 2009-06-23 | 2009-06-19 | 3.544 | 609,226,754 | -20,773,683 | 27.54% | 2,158,968,933 |
| 2009-06-22 | 2009-06-18 | 3.646 | 630,000,437 | -4,254,739 | 28.48% | 2,296,679,799 |
| 2009-06-19 | 2009-06-17 | 3.730 | 634,255,176 | -1,694,080 | 28.67% | 2,365,962,413 |
| 2009-06-18 | 2009-06-16 | 3.679 | 635,949,256 | -9,791,937 | 28.75% | 2,339,932,542 |
| 2009-06-17 | 2009-06-15 | 3.781 | 645,741,193 | -8,852,894 | 29.19% | 2,441,656,099 |
| 2009-06-16 | 2009-06-12 | 3.934 | 654,594,087 | +2,554,479 | 29.59% | 2,575,023,536 |
| 2009-06-15 | 2009-06-11 | 4.002 | 652,039,608 | -3,683,559 | 29.47% | 2,609,198,502 |
| 2009-06-12 | 2009-06-10 | 4.069 | 655,723,167 | -492,043 | 29.64% | 2,668,412,150 |
| 2009-06-11 | 2009-06-09 | 3.849 | 656,215,210 | -1,168,008 | 29.66% | 2,525,767,028 |
| 2009-06-10 | 2009-06-08 | 4.069 | 657,383,218 | +12,282,249 | 29.72% | 2,675,167,593 |
| 2009-06-09 | 2009-06-05 | 4.086 | 645,100,969 | +2,394,907 | 29.16% | 2,636,124,253 |
| 2009-06-08 | 2009-06-04 | 4.171 | 642,706,062 | -309,627 | 29.05% | 2,680,826,101 |
| 2009-06-05 | 2009-06-03 | 4.290 | 643,015,689 | +20,334,309 | 29.07% | 2,758,438,023 |
| 2009-06-04 | 2009-06-02 | 4.036 | 622,681,380 | +33,302,681 | 28.15% | 2,512,835,022 |
| 2009-06-03 | 2009-06-01 | 4.137 | 589,378,699 | +17,388,164 | 26.64% | 2,438,402,540 |
| 2009-06-02 | 2009-05-29 | 4.120 | 571,990,535 | +24,549,287 | 25.86% | 2,356,764,870 |
| 2009-06-01 | 2009-05-27 | 3.696 | 547,441,248 | -3,493,981 | 24.75% | 2,023,555,641 |
| 2009-05-29 | 2009-05-26 | 3.459 | 550,935,229 | -1,417,909 | 24.90% | 1,905,688,228 |
| 2009-05-27 | 2009-05-25 | 3.561 | 552,353,138 | -3,016,893 | 24.97% | 1,966,786,689 |
| 2009-05-26 | 2009-05-22 | 3.459 | 555,370,031 | -26,647,037 | 25.10% | 1,921,028,234 |
| 2009-05-25 | 2009-05-21 | 3.578 | 582,017,068 | -21,956,585 | 26.31% | 2,082,280,902 |
| 2009-05-22 | 2009-05-20 | 3.781 | 603,973,653 | -1,237,805 | 27.30% | 2,283,726,003 |
| 2009-05-21 | 2009-05-19 | 3.612 | 605,211,458 | -18,604,721 | 27.36% | 2,185,787,233 |
| 2009-05-20 | 2009-05-18 | 3.459 | 623,816,179 | -14,813,725 | 28.20% | 2,157,783,866 |
| 2009-05-19 | 2009-05-15 | 3.374 | 638,629,904 | -17,179,345 | 28.87% | 2,154,881,869 |
| 2009-05-18 | 2009-05-14 | 3.374 | 655,809,249 | -11,850,653 | 29.65% | 2,212,848,868 |
| 2009-05-15 | 2009-05-13 | 3.476 | 667,659,902 | +3,671,249 | 30.18% | 2,320,760,347 |
| 2009-05-14 | 2009-05-12 | 3.476 | 663,988,653 | +13,900,792 | 30.01% | 2,307,999,225 |
| 2009-05-13 | 2009-05-11 | 3.459 | 650,087,861 | -17,566,223 | 29.39% | 2,248,657,770 |
| 2009-05-12 | 2009-05-08 | 3.764 | 667,654,084 | +4,085,843 | 30.18% | 2,513,191,744 |
| 2009-05-11 | 2009-05-07 | 3.612 | 663,568,241 | +28,072,442 | 30.00% | 2,396,549,124 |
| 2009-05-08 | 2009-05-06 | 3.781 | 635,495,799 | -2,404,739 | 28.73% | 2,402,916,541 |
| 2009-05-07 | 2009-05-05 | 3.578 | 637,900,538 | -6,371,005 | 28.84% | 2,282,215,043 |
| 2009-05-06 | 2009-05-04 | 3.595 | 644,271,543 | +13,118,215 | 29.12% | 2,315,932,782 |
| 2009-05-05 | 2009-04-30 | 3.188 | 631,153,328 | +2,215,361 | 28.53% | 2,011,934,629 |
| 2009-05-04 | 2009-04-29 | 3.086 | 628,937,967 | +2,485,298 | 28.43% | 1,940,887,399 |
| 2009-04-30 | 2009-04-28 | 2.950 | 626,452,669 | -20,690,524 | 28.32% | 1,848,241,221 |
| 2009-04-29 | 2009-04-27 | 3.086 | 647,143,193 | -914,725 | 29.25% | 1,997,068,287 |
| 2009-04-28 | 2009-04-24 | 3.442 | 648,057,918 | +1,319,867 | 29.29% | 2,230,647,773 |
| 2009-04-27 | 2009-04-23 | 3.222 | 646,738,051 | -12,972,528 | 29.23% | 2,083,546,294 |
| 2009-04-24 | 2009-04-22 | 3.323 | 659,710,579 | -3,791,356 | 29.82% | 2,192,454,856 |
| 2009-04-23 | 2009-04-21 | 3.612 | 663,501,935 | +2,405,848 | 29.99% | 2,396,309,653 |
| 2009-04-22 | 2009-04-20 | 3.629 | 661,096,087 | -21,306,656 | 29.88% | 2,398,830,157 |
| 2009-04-21 | 2009-04-17 | 3.646 | 682,402,743 | +12,984,734 | 30.85% | 2,487,713,504 |
| 2009-04-20 | 2009-04-16 | 3.578 | 669,418,009 | +2,751,621 | 30.26% | 2,394,975,015 |
| 2009-04-17 | 2009-04-15 | 3.866 | 666,666,388 | +12,680,769 | 30.14% | 2,577,297,464 |
| 2009-04-16 | 2009-04-14 | 3.408 | 653,985,619 | +28,714,434 | 29.56% | 2,228,873,372 |
| 2009-04-15 | 2009-04-09 | 2.967 | 625,271,185 | -13,498,770 | 28.26% | 1,855,357,498 |
| 2009-04-14 | 2009-04-08 | 2.866 | 638,769,955 | +4,128,653 | 28.87% | 1,830,426,629 |
| 2009-04-09 | 2009-04-07 | 3.103 | 634,641,302 | +13,969,062 | 28.69% | 1,969,248,675 |
| 2009-04-08 | 2009-04-06 | 3.425 | 620,672,240 | +26,214,097 | 28.06% | 2,125,860,836 |
| 2009-04-07 | 2009-04-03 | 3.018 | 594,458,143 | +27,801,375 | 26.87% | 1,794,165,175 |
| 2009-04-06 | 2009-04-02 | 2.713 | 566,656,768 | +8,543,740 | 25.61% | 1,537,309,117 |
| 2009-04-03 | 2009-04-01 | 2.425 | 558,113,028 | +2,273,425 | 25.23% | 1,353,254,057 |
| 2009-04-02 | 2009-03-31 | 2.340 | 555,839,603 | +4,868,302 | 25.13% | 1,300,617,859 |
| 2009-04-01 | 2009-03-30 | 2.459 | 550,971,301 | +10,727,285 | 24.91% | 1,354,621,986 |
| 2009-03-31 | 2009-03-27 | 2.594 | 540,244,016 | +31,784,160 | 24.42% | 1,401,530,444 |
| 2009-03-30 | 2009-03-26 | 2.493 | 508,459,856 | +10,493,988 | 22.98% | 1,267,345,844 |
| 2009-03-27 | 2009-03-25 | 2.272 | 497,965,868 | -1,829,134 | 22.51% | 1,131,424,332 |
| 2009-03-26 | 2009-03-24 | 2.323 | 499,795,002 | +5,877,663 | 22.59% | 1,161,003,732 |
| 2009-03-25 | 2009-03-23 | 2.357 | 493,917,339 | +8,610,094 | 22.33% | 1,164,099,795 |
| 2009-03-24 | 2009-03-20 | 2.153 | 485,307,245 | +13,058,945 | 21.94% | 1,045,060,988 |
| 2009-03-23 | 2009-03-19 | 2.187 | 472,248,300 | +521,138 | 21.35% | 1,032,954,646 |
| 2009-03-20 | 2009-03-18 | 2.119 | 471,727,162 | +5,622,880 | 21.32% | 999,820,499 |
| 2009-03-19 | 2009-03-17 | 2.069 | 466,104,282 | -1,716,540 | 21.07% | 964,193,198 |
| 2009-03-18 | 2009-03-16 | 2.119 | 467,820,822 | +907,943 | 21.15% | 991,541,054 |
| 2009-03-17 | 2009-03-13 | 1.950 | 466,912,879 | -956,452 | 21.11% | 910,447,345 |
| 2009-03-16 | 2009-03-12 | 1.899 | 467,869,331 | -1,552,172 | 21.15% | 888,512,906 |
| 2009-03-13 | 2009-03-11 | 1.933 | 469,421,503 | -2,863,505 | 21.22% | 907,379,516 |
| 2009-03-12 | 2009-03-10 | 1.882 | 472,285,008 | +4,127,138 | 21.35% | 888,890,528 |
| 2009-03-11 | 2009-03-09 | 1.763 | 468,157,870 | -6,273,800 | 21.16% | 825,556,513 |
| 2009-03-10 | 2009-03-06 | 1.746 | 474,431,670 | -17,083,010 | 21.45% | 828,575,403 |
| 2009-03-09 | 2009-03-05 | 1.848 | 491,514,680 | -1,988,127 | 22.22% | 908,414,654 |
| 2009-03-06 | 2009-03-04 | 1.916 | 493,502,807 | -3,411,455 | 22.31% | 945,560,258 |
| 2009-03-05 | 2009-03-03 | 1.763 | 496,914,262 | -6,798,393 | 22.46% | 876,265,960 |
| 2009-03-04 | 2009-03-02 | 1.746 | 503,712,655 | -9,553,119 | 22.77% | 879,713,439 |
| 2009-03-03 | 2009-02-27 | 1.848 | 513,265,774 | +1,205,177 | 23.20% | 948,614,903 |
| 2009-03-02 | 2009-02-26 | 1.882 | 512,060,597 | -768,021 | 23.15% | 963,752,410 |
| 2009-02-27 | 2009-02-25 | 1.916 | 512,828,618 | -5,740,122 | 23.18% | 982,588,860 |
| 2009-02-26 | 2009-02-24 | 1.933 | 518,568,740 | +1,841,246 | 23.44% | 1,002,379,843 |
| 2009-02-25 | 2009-02-23 | 2.018 | 516,727,494 | -2,983,680 | 23.36% | 1,042,628,690 |
| 2009-02-24 | 2009-02-20 | 1.967 | 519,711,174 | -2,765,525 | 23.49% | 1,022,212,491 |
| 2009-02-23 | 2009-02-19 | 2.052 | 522,476,699 | -7,119,316 | 23.62% | 1,071,947,306 |
| 2009-02-20 | 2009-02-18 | 2.052 | 529,596,015 | -53,796 | 23.94% | 1,086,553,760 |
| 2009-02-19 | 2009-02-17 | 2.001 | 529,649,811 | -13,920,808 | 23.94% | 1,059,722,045 |
| 2009-02-18 | 2009-02-16 | 2.119 | 543,570,619 | -115,830 | 24.57% | 1,152,091,911 |
| 2009-02-17 | 2009-02-13 | 2.153 | 543,686,449 | -6,705,538 | 24.58% | 1,170,774,810 |
| 2009-02-16 | 2009-02-12 | 2.086 | 550,391,987 | -16,897,083 | 24.88% | 1,147,884,929 |
| 2009-02-13 | 2009-02-11 | 2.255 | 567,289,070 | -5,549,753 | 25.64% | 1,279,314,131 |
| 2009-02-12 | 2009-02-10 | 2.374 | 572,838,823 | -5,215,385 | 25.89% | 1,359,820,610 |
| 2009-02-11 | 2009-02-09 | 2.272 | 578,054,208 | -4,367,524 | 26.13% | 1,313,392,419 |
| 2009-02-10 | 2009-02-06 | 2.255 | 582,421,732 | +2,210,438 | 26.33% | 1,313,440,345 |
| 2009-02-09 | 2009-02-05 | 2.221 | 580,211,294 | +1,537,104 | 26.23% | 1,288,779,484 |
| 2009-02-06 | 2009-02-04 | 2.255 | 578,674,190 | +8,305,727 | 26.16% | 1,304,989,127 |
| 2009-02-05 | 2009-02-03 | 2.035 | 570,368,463 | -2,965,810 | 25.78% | 1,160,534,059 |
| 2009-02-04 | 2009-02-02 | 2.035 | 573,334,273 | -2,342,015 | 25.92% | 1,166,568,620 |
| 2009-02-03 | 2009-01-30 | 2.136 | 575,676,288 | -494,635 | 26.02% | 1,229,900,637 |
| 2009-02-02 | 2009-01-29 | 1.984 | 576,170,923 | -281,200 | 26.05% | 1,143,031,869 |
| 2009-01-30 | 2009-01-23 | 1.814 | 576,452,123 | +6,371,111 | 26.06% | 1,045,847,014 |
| 2009-01-29 | 2009-01-22 | 1.899 | 570,081,012 | +1,977,924 | 25.77% | 1,082,619,234 |
| 2009-01-23 | 2009-01-21 | 1.933 | 568,103,088 | -2,077,742 | 25.68% | 1,098,128,445 |
| 2009-01-22 | 2009-01-20 | 2.001 | 570,180,830 | -394,572 | 25.77% | 1,140,816,409 |
| 2009-01-21 | 2009-01-19 | 2.069 | 570,575,402 | -335,576 | 25.79% | 1,180,304,371 |
| 2009-01-20 | 2009-01-16 | 2.052 | 570,910,978 | -2,142,380 | 25.81% | 1,171,318,235 |
| 2009-01-19 | 2009-01-15 | 2.018 | 573,053,358 | -14,895,547 | 25.90% | 1,156,280,398 |
| 2009-01-16 | 2009-01-14 | 2.119 | 587,948,905 | +3,326,091 | 26.58% | 1,246,151,197 |
| 2009-01-15 | 2009-01-13 | 2.035 | 584,622,814 | -878,369 | 26.43% | 1,189,537,520 |
| 2009-01-14 | 2009-01-12 | 2.153 | 585,501,183 | +4,362,490 | 26.47% | 1,260,818,689 |
| 2009-01-13 | 2009-01-09 | 2.340 | 581,138,693 | +17,198,362 | 26.27% | 1,359,815,598 |
| 2009-01-12 | 2009-01-08 | 2.391 | 563,940,331 | +3,932,658 | 25.49% | 1,348,259,247 |
| 2009-01-09 | 2009-01-07 | 2.645 | 560,007,673 | +28,230,240 | 25.31% | 1,481,288,721 |
| 2009-01-08 | 2009-01-06 | 2.543 | 531,777,433 | +33,753,199 | 24.04% | 1,352,515,660 |
| 2009-01-07 | 2009-01-05 | 2.255 | 498,024,234 | -979,600 | 22.51% | 1,123,112,490 |
| 2009-01-06 | 2009-01-02 | 2.119 | 499,003,834 | +11,731,602 | 22.56% | 1,057,633,103 |
| 2009-01-05 | 2008-12-31 | 1.984 | 487,272,232 | +3,307,800 | 22.03% | 966,670,944 |
| 2009-01-02 | 2008-12-29 | 1.984 | 483,964,432 | +1,287,692 | 21.88% | 960,108,793 |
| 2008-12-30 | 2008-12-24 | 1.933 | 482,676,740 | -7,496,008 | 21.82% | 933,001,543 |
| 2008-12-29 | 2008-12-22 | 2.052 | 490,172,748 | -1,890,786 | 22.16% | 1,005,670,411 |
| 2008-12-23 | 2008-12-19 | 2.204 | 492,063,534 | -7,049,665 | 22.24% | 1,084,640,143 |
| 2008-12-22 | 2008-12-18 | 2.136 | 499,113,199 | -14,657,532 | 22.56% | 1,066,327,820 |
| 2008-12-19 | 2008-12-17 | 2.153 | 513,770,731 | +3,294,958 | 23.22% | 1,106,354,280 |
| 2008-12-18 | 2008-12-16 | 1.984 | 510,475,773 | -3,051,886 | 23.08% | 1,012,703,095 |
| 2008-12-17 | 2008-12-15 | 1.984 | 513,527,659 | +25,012,315 | 23.21% | 1,018,757,553 |
| 2008-12-16 | 2008-12-12 | 1.899 | 488,515,344 | -2,069,603 | 22.08% | 927,720,967 |
| 2008-12-15 | 2008-12-11 | 2.069 | 490,584,947 | -3,977,898 | 22.18% | 1,014,834,420 |
| 2008-12-12 | 2008-12-10 | 2.170 | 494,562,845 | -7,817,273 | 22.36% | 1,073,377,767 |
| 2008-12-11 | 2008-12-09 | 2.052 | 502,380,118 | -73,868 | 22.71% | 1,030,715,848 |
| 2008-12-10 | 2008-12-08 | 2.018 | 502,453,986 | +9,076,469 | 22.71% | 1,013,828,270 |
| 2008-12-09 | 2008-12-05 | 1.679 | 493,377,517 | -2,886,663 | 22.30% | 828,200,884 |
| 2008-12-08 | 2008-12-04 | 1.611 | 496,264,180 | +4,421,869 | 22.43% | 799,388,092 |
| 2008-12-05 | 2008-12-03 | 1.594 | 491,842,311 | -5,730,155 | 22.23% | 783,925,659 |
| 2008-12-04 | 2008-12-02 | 1.509 | 497,572,466 | -8,468,088 | 22.49% | 750,874,726 |
| 2008-12-03 | 2008-12-01 | 1.611 | 506,040,554 | -857,518 | 22.87% | 815,135,988 |
| 2008-12-02 | 2008-11-28 | 1.577 | 506,898,072 | +10,590,929 | 22.91% | 799,327,451 |
| 2008-12-01 | 2008-11-27 | 1.543 | 496,307,143 | +3,312,385 | 22.43% | 765,795,937 |
| 2008-11-28 | 2008-11-26 | 1.441 | 492,994,758 | +697,532 | 22.29% | 710,529,914 |
| 2008-11-27 | 2008-11-25 | 1.390 | 492,297,226 | -6,031,717 | 22.25% | 684,482,550 |
| 2008-11-26 | 2008-11-24 | 1.407 | 498,328,943 | +3,812,637 | 22.53% | 701,318,579 |
| 2008-11-25 | 2008-11-21 | 1.390 | 494,516,306 | -3,851,393 | 22.35% | 687,567,925 |
| 2008-11-24 | 2008-11-20 | 1.390 | 498,367,699 | -8,508,810 | 22.53% | 692,922,843 |
| 2008-11-21 | 2008-11-19 | 1.560 | 506,876,509 | -3,094,231 | 22.91% | 790,698,895 |
| 2008-11-20 | 2008-11-18 | 1.560 | 509,970,740 | -1,139,526 | 23.05% | 795,525,721 |
| 2008-11-19 | 2008-11-17 | 1.696 | 511,110,266 | +2,915,514 | 23.10% | 866,634,041 |
| 2008-11-18 | 2008-11-14 | 1.628 | 508,194,752 | -1,867,196 | 22.97% | 827,222,901 |
| 2008-11-17 | 2008-11-13 | 1.628 | 510,061,948 | -175,431 | 23.06% | 830,262,262 |
| 2008-11-14 | 2008-11-12 | 1.713 | 510,237,379 | +6,645,144 | 23.06% | 873,805,522 |
| 2008-11-13 | 2008-11-11 | 1.662 | 503,592,235 | -14,718,493 | 22.76% | 836,808,804 |
| 2008-11-12 | 2008-11-10 | 1.746 | 518,310,728 | +4,017,747 | 23.43% | 905,208,373 |
| 2008-11-11 | 2008-11-07 | 1.577 | 514,292,981 | -6,081,534 | 23.25% | 810,988,481 |
| 2008-11-10 | 2008-11-06 | 1.543 | 520,374,515 | -1,138,541 | 23.52% | 802,931,602 |
| 2008-11-07 | 2008-11-05 | 1.662 | 521,513,056 | -5,260,713 | 23.57% | 866,587,462 |
| 2008-11-06 | 2008-11-04 | 1.577 | 526,773,769 | +1,761,627 | 23.81% | 830,669,433 |
| 2008-11-05 | 2008-11-03 | 1.543 | 525,012,142 | +9,334,920 | 23.73% | 810,087,405 |
| 2008-11-04 | 2008-10-31 | 1.458 | 515,677,222 | +1,386,667 | 23.31% | 751,964,849 |
| 2008-11-03 | 2008-10-30 | 1.475 | 514,290,555 | -285,836 | 23.25% | 758,663,065 |
| 2008-10-31 | 2008-10-29 | 1.238 | 514,576,391 | -9,379,149 | 23.26% | 636,933,156 |
| 2008-10-30 | 2008-10-28 | 1.255 | 523,955,540 | +5,477,853 | 23.68% | 657,426,637 |
| 2008-10-29 | 2008-10-27 | 1.102 | 518,477,687 | -578,000 | 23.44% | 571,432,014 |
| 2008-10-28 | 2008-10-24 | 1.255 | 519,055,687 | -1,236,294 | 23.46% | 651,278,608 |
| 2008-10-27 | 2008-10-23 | 1.492 | 520,291,981 | +2,316,006 | 23.52% | 776,338,179 |
| 2008-10-24 | 2008-10-22 | 1.611 | 517,975,975 | +3,779,508 | 23.41% | 834,361,703 |
| 2008-10-23 | 2008-10-21 | 1.797 | 514,196,467 | -1,100,589 | 23.24% | 924,178,995 |
| 2008-10-22 | 2008-10-20 | 1.865 | 515,297,056 | -4,040,921 | 23.29% | 961,106,438 |
| 2008-10-21 | 2008-10-17 | 1.730 | 519,337,977 | -4,348,319 | 23.48% | 898,196,573 |
| 2008-10-20 | 2008-10-16 | 1.780 | 523,686,296 | +7,868,306 | 23.67% | 932,355,739 |
| 2008-10-17 | 2008-10-15 | 1.899 | 515,817,990 | +4,340,374 | 23.32% | 979,570,386 |
| 2008-10-16 | 2008-10-14 | 2.103 | 511,477,616 | -26,269,705 | 23.12% | 1,075,398,577 |
| 2008-10-15 | 2008-10-13 | 1.916 | 537,747,321 | -9,514,798 | 24.31% | 1,030,333,543 |
| 2008-10-14 | 2008-10-10 | 1.763 | 547,262,119 | +3,877,704 | 24.74% | 965,050,115 |
| 2008-10-13 | 2008-10-09 | 1.933 | 543,384,415 | -24,362,448 | 24.56% | 1,050,347,895 |
| 2008-10-10 | 2008-10-08 | 1.882 | 567,746,863 | +10,095,671 | 25.66% | 1,068,559,875 |
| 2008-10-09 | 2008-10-06 | 2.069 | 557,651,192 | +10,014,581 | 25.21% | 1,153,569,076 |
| 2008-10-08 | 2008-10-03 | 2.187 | 547,636,611 | -22,540,487 | 24.76% | 1,197,852,447 |
| 2008-10-06 | 2008-10-02 | 2.238 | 570,177,098 | -12,263,199 | 25.77% | 1,276,159,155 |
| 2008-10-03 | 2008-09-30 | 2.204 | 582,440,297 | -2,598,574 | 26.33% | 1,283,854,793 |
| 2008-10-02 | 2008-09-29 | 2.374 | 585,038,871 | +1,015,112 | 26.45% | 1,388,781,421 |
| 2008-09-30 | 2008-09-26 | 2.493 | 584,023,759 | -9,751,459 | 26.40% | 1,455,690,306 |
| 2008-09-29 | 2008-09-25 | 2.628 | 593,775,218 | +3,463,630 | 26.84% | 1,560,540,003 |
| 2008-09-26 | 2008-09-24 | 2.594 | 590,311,588 | +3,501,666 | 26.68% | 1,531,418,465 |
| 2008-09-25 | 2008-09-23 | 2.594 | 586,809,922 | +1,538,106 | 26.53% | 1,522,334,253 |
| 2008-09-24 | 2008-09-22 | 2.933 | 585,271,816 | +16,646,178 | 26.46% | 1,716,820,356 |
| 2008-09-23 | 2008-09-19 | 2.967 | 568,625,638 | -33,825,612 | 25.70% | 1,687,274,044 |
| 2008-09-22 | 2008-09-18 | 2.374 | 602,451,250 | +34,668,437 | 27.23% | 1,430,115,407 |
| 2008-09-19 | 2008-09-17 | 2.391 | 567,782,813 | +6,058,065 | 25.67% | 1,357,445,789 |
| 2008-09-18 | 2008-09-16 | 2.594 | 561,724,748 | -5,997,957 | 25.39% | 1,457,256,929 |
| 2008-09-17 | 2008-09-12 | 2.815 | 567,722,705 | +31,653,159 | 25.66% | 1,597,958,482 |
| 2008-09-16 | 2008-09-11 | 2.662 | 536,069,546 | +10,960,917 | 24.23% | 1,427,058,998 |
| 2008-09-12 | 2008-09-10 | 2.713 | 525,108,629 | -1,733,563 | 23.74% | 1,424,591,267 |
| 2008-09-11 | 2008-09-09 | 2.849 | 526,842,192 | +2,774,581 | 23.82% | 1,500,759,046 |
| 2008-09-10 | 2008-09-08 | 2.967 | 524,067,611 | +2,766,758 | 23.69% | 1,555,057,701 |
| 2008-09-09 | 2008-09-05 | 2.798 | 521,300,853 | -12,640,167 | 23.56% | 1,458,456,632 |
| 2008-09-08 | 2008-09-04 | 2.866 | 533,941,020 | -7,355,334 | 24.14% | 1,530,034,175 |
| 2008-09-05 | 2008-09-03 | 2.967 | 541,296,354 | -6,462,841 | 24.47% | 1,606,180,284 |
| 2008-09-04 | 2008-09-02 | 3.137 | 547,759,195 | -1,473,704 | 24.76% | 1,718,234,936 |
| 2008-09-03 | 2008-09-01 | 3.137 | 549,232,899 | +2,461,914 | 24.83% | 1,722,857,715 |
| 2008-09-02 | 2008-08-29 | 3.272 | 546,770,985 | -41,818,105 | 24.72% | 1,789,303,079 |
| 2008-09-01 | 2008-08-28 | 3.340 | 588,589,090 | +1,725,651 | 26.61% | 1,966,072,705 |
| 2008-08-29 | 2008-08-27 | 3.510 | 586,863,439 | -18,876,602 | 26.53% | 2,059,816,533 |
| 2008-08-28 | 2008-08-26 | 3.289 | 605,740,041 | -13,948,882 | 27.38% | 1,992,549,653 |
| 2008-08-27 | 2008-08-25 | 3.340 | 619,688,923 | -1,496,115 | 28.01% | 2,069,955,930 |
| 2008-08-26 | 2008-08-21 | 3.222 | 621,185,038 | +7,199,141 | 28.08% | 2,001,224,115 |
| 2008-08-25 | 2008-08-20 | 3.306 | 613,985,897 | +19,632,268 | 27.75% | 2,030,084,648 |
| 2008-08-21 | 2008-08-19 | 3.272 | 594,353,629 | +3,443,047 | 26.87% | 1,945,016,849 |
| 2008-08-20 | 2008-08-18 | 3.425 | 590,910,582 | +25,271,850 | 26.71% | 2,023,924,356 |
| 2008-08-19 | 2008-08-15 | 3.493 | 565,638,732 | -2,475,079 | 25.57% | 1,975,729,572 |
| 2008-08-18 | 2008-08-14 | 3.527 | 568,113,811 | -214,527 | 25.68% | 2,003,640,595 |
| 2008-08-15 | 2008-08-13 | 3.306 | 568,328,338 | -7,268,796 | 25.69% | 1,879,122,370 |
| 2008-08-14 | 2008-08-12 | 3.561 | 575,597,134 | -16,018,677 | 26.02% | 2,049,552,548 |
| 2008-08-13 | 2008-08-11 | 3.544 | 591,615,811 | -1,840,524 | 26.74% | 2,096,559,529 |
| 2008-08-12 | 2008-08-08 | 3.561 | 593,456,335 | +498,579 | 26.83% | 2,113,144,544 |
| 2008-08-11 | 2008-08-07 | 3.612 | 592,957,756 | -19,526,503 | 26.80% | 2,141,531,651 |
| 2008-08-08 | 2008-08-05 | 3.832 | 612,484,259 | -7,341,531 | 27.69% | 2,347,061,723 |
| 2008-08-07 | 2008-08-04 | 3.900 | 619,825,790 | -4,038,261 | 28.02% | 2,417,233,579 |
| 2008-08-05 | 2008-08-01 | 4.086 | 623,864,051 | -18,679,296 | 28.20% | 2,549,342,249 |
| 2008-08-04 | 2008-07-31 | 4.324 | 642,543,347 | +1,988,097 | 29.05% | 2,778,201,565 |
| 2008-08-01 | 2008-07-30 | 4.527 | 640,555,250 | +578,910 | 28.96% | 2,899,939,893 |
| 2008-07-31 | 2008-07-29 | 4.442 | 639,976,340 | +1,130,464 | 28.93% | 2,843,062,124 |
| 2008-07-30 | 2008-07-28 | 4.527 | 638,845,876 | -19,360,372 | 28.88% | 2,892,201,166 |
| 2008-07-29 | 2008-07-25 | 4.832 | 658,206,248 | -6,543,984 | 29.75% | 3,180,738,755 |
| 2008-07-28 | 2008-07-24 | 5.189 | 664,750,232 | -6,980,766 | 30.05% | 3,449,062,498 |
| 2008-07-25 | 2008-07-23 | 4.985 | 671,730,998 | -9,274,730 | 30.36% | 3,348,604,529 |
| 2008-07-24 | 2008-07-22 | 4.900 | 681,005,728 | -6,397,179 | 30.78% | 3,337,104,046 |
| 2008-07-23 | 2008-07-21 | 5.053 | 687,402,907 | -5,965,359 | 31.07% | 3,473,351,762 |
| 2008-07-22 | 2008-07-18 | 4.917 | 693,368,266 | -1,150,006 | 31.34% | 3,409,440,368 |
| 2008-07-21 | 2008-07-17 | 4.968 | 694,518,272 | -6,041,807 | 31.39% | 3,450,423,765 |
| 2008-07-18 | 2008-07-16 | 4.951 | 700,560,079 | +2,491,412 | 31.67% | 3,468,561,323 |
| 2008-07-17 | 2008-07-15 | 4.883 | 698,068,667 | +8,006,235 | 31.56% | 3,408,880,466 |
| 2008-07-16 | 2008-07-14 | 5.138 | 690,062,432 | +715,650 | 31.19% | 3,545,293,161 |
| 2008-07-15 | 2008-07-11 | 5.222 | 689,346,782 | -1,722,743 | 31.16% | 3,600,058,923 |
| 2008-07-14 | 2008-07-10 | 5.104 | 691,069,525 | -3,607,407 | 31.24% | 3,527,031,816 |
| 2008-07-11 | 2008-07-09 | 5.036 | 694,676,932 | +8,766,166 | 31.40% | 3,498,327,523 |
| 2008-07-10 | 2008-07-08 | 4.748 | 685,910,766 | +2,959,656 | 31.01% | 3,256,467,820 |
| 2008-07-09 | 2008-07-07 | 5.002 | 682,951,110 | +8,373,681 | 30.87% | 3,416,117,272 |
| 2008-07-08 | 2008-07-04 | 4.849 | 674,577,429 | -7,760,707 | 30.49% | 3,271,289,494 |
| 2008-07-07 | 2008-07-03 | 4.832 | 682,338,136 | -930,071 | 30.84% | 3,297,354,529 |
| 2008-07-04 | 2008-07-02 | 5.036 | 683,268,207 | +2,400,617 | 30.89% | 3,440,874,259 |
| 2008-07-03 | 2008-06-30 | 5.172 | 680,867,590 | -2,444,351 | 30.78% | 3,521,142,823 |
| 2008-07-02 | 2008-06-27 | 5.121 | 683,311,941 | -14,163,851 | 30.89% | 3,499,025,384 |
| 2008-06-30 | 2008-06-26 | 5.273 | 697,475,792 | -1,096,019 | 31.53% | 3,677,991,047 |
| 2008-06-27 | 2008-06-25 | 5.222 | 698,571,811 | +2,791,487 | 31.58% | 3,648,235,906 |
| 2008-06-26 | 2008-06-24 | 5.138 | 695,780,324 | +413,243 | 31.45% | 3,574,669,638 |
| 2008-06-25 | 2008-06-23 | 5.256 | 695,367,081 | -1,311,304 | 31.43% | 3,655,080,622 |
| 2008-06-24 | 2008-06-20 | 5.426 | 696,678,385 | -1,397,760 | 31.49% | 3,780,101,442 |
| 2008-06-23 | 2008-06-19 | 5.460 | 698,076,145 | -2,163,848 | 31.56% | 3,811,358,571 |
| 2008-06-20 | 2008-06-18 | 5.697 | 700,239,993 | +2,703,668 | 31.65% | 3,989,397,659 |
| 2008-06-19 | 2008-06-17 | 5.494 | 697,536,325 | +2,310,969 | 31.53% | 3,832,065,989 |
| 2008-06-18 | 2008-06-16 | 5.697 | 695,225,356 | -764,394 | 31.43% | 3,960,828,338 |
| 2008-06-17 | 2008-06-13 | 5.341 | 695,989,750 | +3,460,150 | 31.46% | 3,717,359,281 |
| 2008-06-16 | 2008-06-12 | 5.545 | 692,529,600 | -9,427,716 | 31.30% | 3,839,787,879 |
| 2008-06-13 | 2008-06-11 | 5.680 | 701,957,316 | -14,980,616 | 31.73% | 3,987,279,242 |
| 2008-06-12 | 2008-06-10 | 5.714 | 716,937,932 | -2,066,256 | 32.41% | 4,096,685,263 |
| 2008-06-11 | 2008-06-06 | 6.240 | 719,004,188 | +3,550,119 | 32.50% | 4,486,424,656 |
| 2008-06-10 | 2008-06-05 | 6.342 | 715,454,069 | +4,164,606 | 32.34% | 4,537,059,765 |
| 2008-06-06 | 2008-06-04 | 6.342 | 711,289,463 | +5,393,222 | 32.15% | 4,510,649,871 |
| 2008-06-05 | 2008-06-03 | 6.325 | 705,896,241 | -4,697,215 | 31.91% | 4,464,479,581 |
| 2008-06-04 | 2008-06-02 | 6.647 | 710,593,456 | -4,877,886 | 32.12% | 4,723,113,810 |
| 2008-06-03 | 2008-05-30 | 6.562 | 715,471,342 | +3,935,500 | 32.34% | 4,694,878,396 |
| 2008-06-02 | 2008-05-29 | 6.443 | 711,535,842 | -1,064,764 | 32.16% | 4,584,600,719 |
| 2008-05-30 | 2008-05-28 | 6.342 | 712,600,606 | +66,110 | 32.21% | 4,518,964,499 |
| 2008-05-29 | 2008-05-27 | 6.291 | 712,534,496 | +2,238,466 | 32.21% | 4,482,300,246 |
| 2008-05-28 | 2008-05-26 | 6.121 | 710,296,030 | +4,115,190 | 32.11% | 4,347,781,689 |
| 2008-05-27 | 2008-05-23 | 6.291 | 706,180,840 | -12,372,700 | 31.92% | 4,442,331,663 |
| 2008-05-26 | 2008-05-22 | 6.674 | 718,553,540 | +5,793,852 | 32.48% | 4,795,563,109 |
| 2008-05-23 | 2008-05-21 | 6.948 | 712,759,688 | +8,354,662 | 32.22% | 4,952,551,819 |
| 2008-05-22 | 2008-05-20 | 7.120 | 704,405,026 | +24,045,039 | 32.22% | 5,015,351,996 |
| 2008-05-21 | 2008-05-19 | 7.618 | 680,359,987 | +12,820,933 | 31.12% | 5,182,658,708 |
| 2008-05-20 | 2008-05-16 | 7.412 | 667,539,054 | +14,785,176 | 30.53% | 4,947,562,644 |
| 2008-05-19 | 2008-05-15 | 6.897 | 652,753,878 | +6,652,787 | 29.86% | 4,502,009,320 |
| 2008-05-16 | 2008-05-14 | 6.073 | 646,101,091 | +6,478,424 | 29.55% | 3,924,050,722 |
| 2008-05-15 | 2008-05-13 | 6.005 | 639,622,667 | -463,743 | 29.26% | 3,840,809,492 |
| 2008-05-14 | 2008-05-09 | 5.868 | 640,086,410 | -4,131,008 | 29.28% | 3,755,740,597 |
| 2008-05-13 | 2008-05-08 | 5.816 | 644,217,418 | -1,096,634 | 29.47% | 3,746,821,789 |
| 2008-05-09 | 2008-05-07 | 5.988 | 645,314,052 | +4,845,876 | 29.52% | 3,863,913,764 |
| 2008-05-08 | 2008-05-06 | 6.451 | 640,468,176 | +4,192,647 | 29.29% | 4,131,581,043 |
| 2008-05-07 | 2008-05-05 | 6.485 | 636,275,529 | -2,197,261 | 29.10% | 4,126,367,427 |
| 2008-05-06 | 2008-05-02 | 6.331 | 638,472,790 | +5,560,047 | 29.20% | 4,042,030,960 |
| 2008-05-05 | 2008-04-30 | 5.885 | 632,912,743 | -1,002,064 | 28.95% | 3,724,507,352 |
| 2008-05-02 | 2008-04-29 | 5.970 | 633,914,807 | -2,807,085 | 28.99% | 3,784,783,277 |
| 2008-04-30 | 2008-04-28 | 5.988 | 636,721,892 | +8,246,979 | 29.12% | 3,812,466,930 |
| 2008-04-29 | 2008-04-25 | 5.816 | 628,474,913 | -15,319,190 | 28.75% | 3,655,262,078 |
| 2008-04-28 | 2008-04-24 | 6.125 | 643,794,103 | -400,517 | 29.45% | 3,943,175,316 |
| 2008-04-25 | 2008-04-23 | 5.713 | 644,194,620 | -3,795,549 | 29.46% | 3,680,376,111 |
| 2008-04-24 | 2008-04-22 | 5.542 | 647,990,169 | -2,395,987 | 29.64% | 3,590,887,634 |
| 2008-04-23 | 2008-04-21 | 5.610 | 650,386,156 | +3,538,838 | 29.75% | 3,648,798,806 |
| 2008-04-22 | 2008-04-18 | 5.370 | 646,847,318 | -3,558,197 | 29.59% | 3,473,577,519 |
| 2008-04-21 | 2008-04-17 | 5.319 | 650,405,515 | -2,052,243 | 29.75% | 3,459,208,863 |
| 2008-04-18 | 2008-04-16 | 5.233 | 652,457,758 | -2,363,524 | 29.84% | 3,414,154,064 |
| 2008-04-17 | 2008-04-15 | 5.353 | 654,821,282 | +33,223 | 29.95% | 3,505,163,299 |
| 2008-04-16 | 2008-04-14 | 5.216 | 654,788,059 | -13,290,523 | 29.95% | 3,415,114,039 |
| 2008-04-15 | 2008-04-11 | 5.645 | 668,078,582 | -9,517,353 | 30.56% | 3,770,980,815 |
| 2008-04-14 | 2008-04-10 | 5.662 | 677,595,935 | -7,186,162 | 30.99% | 3,836,326,907 |
| 2008-04-11 | 2008-04-09 | 5.850 | 684,782,097 | -7,992,674 | 31.32% | 4,006,246,363 |
| 2008-04-10 | 2008-04-08 | 5.953 | 692,774,771 | -2,992,175 | 31.69% | 4,124,320,571 |
| 2008-04-09 | 2008-04-07 | 6.159 | 695,766,946 | +8,795,229 | 31.82% | 4,285,377,819 |
| 2008-04-08 | 2008-04-03 | 6.056 | 686,971,717 | +1,866,295 | 31.42% | 4,160,489,581 |
| 2008-04-07 | 2008-04-02 | 5.542 | 685,105,422 | +7,079,948 | 31.34% | 3,796,564,679 |
| 2008-04-03 | 2008-04-01 | 5.130 | 678,025,474 | +88,389 | 31.01% | 3,478,148,140 |
| 2008-04-02 | 2008-03-31 | 5.061 | 677,937,085 | +4,584,945 | 31.01% | 3,431,170,376 |
| 2008-04-01 | 2008-03-28 | 5.113 | 673,352,140 | -6,298,252 | 30.80% | 3,442,622,357 |
| 2008-03-31 | 2008-03-27 | 4.872 | 679,650,392 | +5,920,671 | 31.09% | 3,311,576,468 |
| 2008-03-28 | 2008-03-26 | 4.890 | 673,729,721 | -12,943,687 | 30.82% | 3,294,287,075 |
| 2008-03-27 | 2008-03-25 | 4.993 | 686,673,408 | +14,183,707 | 31.41% | 3,428,262,706 |
| 2008-03-26 | 2008-03-20 | 4.478 | 672,489,701 | +14,681,431 | 30.76% | 3,011,320,780 |
| 2008-03-25 | 2008-03-19 | 4.684 | 657,808,270 | -29,394,763 | 30.09% | 3,081,008,186 |
| 2008-03-20 | 2008-03-18 | 4.358 | 687,203,033 | +4,145,522 | 31.43% | 2,994,674,746 |
| 2008-03-19 | 2008-03-17 | 4.461 | 683,057,511 | +854,628 | 31.24% | 3,046,923,113 |
| 2008-03-18 | 2008-03-14 | 5.010 | 682,202,883 | -20,547,444 | 31.20% | 3,417,647,585 |
| 2008-03-17 | 2008-03-13 | 5.198 | 702,750,327 | +7,067,053 | 32.14% | 3,653,209,353 |
| 2008-03-14 | 2008-03-12 | 5.370 | 695,683,274 | +8,012,976 | 31.82% | 3,735,827,163 |
| 2008-03-13 | 2008-03-11 | 5.439 | 687,670,298 | +47,212 | 31.45% | 3,739,989,689 |
| 2008-03-12 | 2008-03-10 | 5.524 | 687,623,086 | -4,434,035 | 31.45% | 3,798,719,244 |
| 2008-03-11 | 2008-03-07 | 5.662 | 692,057,121 | +1,014,992 | 31.65% | 3,918,201,420 |
| 2008-03-10 | 2008-03-06 | 5.868 | 691,042,129 | +519,106 | 31.61% | 4,054,725,952 |
| 2008-03-07 | 2008-03-05 | 5.730 | 690,523,023 | -1,911,802 | 31.58% | 3,956,903,929 |
| 2008-03-06 | 2008-03-04 | 5.885 | 692,434,825 | +8,588,338 | 31.67% | 4,074,777,487 |
| 2008-03-05 | 2008-03-03 | 5.953 | 683,846,487 | +1,013,285 | 31.28% | 4,071,167,501 |
| 2008-03-04 | 2008-02-29 | 6.125 | 682,833,202 | +643,018 | 31.23% | 4,182,285,943 |
| 2008-03-03 | 2008-02-28 | 6.022 | 682,190,184 | +5,639,962 | 31.20% | 4,108,123,193 |
| 2008-02-29 | 2008-02-27 | 6.039 | 676,550,222 | -600,935 | 30.94% | 4,085,766,850 |
| 2008-02-28 | 2008-02-26 | 5.507 | 677,151,157 | -10,177,724 | 30.97% | 3,729,250,300 |
| 2008-02-27 | 2008-02-25 | 5.404 | 687,328,881 | -3,659,644 | 31.44% | 3,714,548,411 |
| 2008-02-26 | 2008-02-22 | 5.679 | 690,988,525 | -3,684,707 | 31.60% | 3,924,006,382 |
| 2008-02-25 | 2008-02-21 | 5.833 | 694,673,232 | +31,094,065 | 31.77% | 4,052,195,198 |
| 2008-02-22 | 2008-02-20 | 5.747 | 663,579,167 | -5,319,627 | 30.35% | 3,813,892,310 |
| 2008-02-21 | 2008-02-19 | 6.194 | 668,898,794 | -2,160,262 | 30.59% | 4,142,843,149 |
| 2008-02-20 | 2008-02-18 | 6.142 | 671,059,056 | -1,854,308 | 30.69% | 4,121,683,543 |
| 2008-02-19 | 2008-02-15 | 6.365 | 672,913,364 | +3,605,729 | 30.78% | 4,283,156,460 |
| 2008-02-18 | 2008-02-14 | 5.610 | 669,307,635 | +2,463,406 | 30.61% | 3,754,952,157 |
| 2008-02-15 | 2008-02-13 | 5.198 | 666,844,229 | -7,307,462 | 30.50% | 3,466,553,456 |
| 2008-02-14 | 2008-02-12 | 5.113 | 674,151,691 | +465,128 | 30.83% | 3,446,710,192 |
| 2008-02-13 | 2008-02-11 | 5.027 | 673,686,563 | -8,025,746 | 30.81% | 3,386,541,341 |
| 2008-02-12 | 2008-02-06 | 5.078 | 681,712,309 | -11,961,004 | 31.18% | 3,461,973,369 |
| 2008-02-11 | 2008-02-04 | 5.627 | 693,673,313 | -6,066,585 | 31.73% | 3,903,549,639 |
| 2008-02-05 | 2008-02-01 | 5.473 | 699,739,898 | -25,175,206 | 32.01% | 3,829,642,168 |
| 2008-02-04 | 2008-01-31 | 5.044 | 724,915,104 | -7,277,410 | 33.16% | 3,656,498,125 |
| 2008-02-01 | 2008-01-30 | 4.855 | 732,192,514 | -6,429,044 | 33.49% | 3,555,024,482 |
| 2008-01-31 | 2008-01-29 | 5.096 | 738,621,558 | +6,329,923 | 33.78% | 3,763,650,650 |
| 2008-01-30 | 2008-01-28 | 4.975 | 732,291,635 | +1,134,876 | 33.49% | 3,643,451,117 |
| 2008-01-29 | 2008-01-25 | 5.353 | 731,156,759 | -12,437,291 | 33.44% | 3,913,776,031 |
| 2008-01-28 | 2008-01-24 | 5.078 | 743,594,050 | -2,855,438 | 34.01% | 3,776,230,478 |
| 2008-01-25 | 2008-01-23 | 5.250 | 746,449,488 | -28,723,108 | 34.14% | 3,918,796,640 |
| 2008-01-24 | 2008-01-22 | 4.752 | 775,172,596 | +11,780,722 | 35.46% | 3,683,910,378 |
| 2008-01-23 | 2008-01-21 | 5.696 | 763,391,874 | -3,617,290 | 34.92% | 4,348,269,893 |
| 2008-01-22 | 2008-01-18 | 5.970 | 767,009,164 | -11,674,933 | 35.08% | 4,579,422,069 |
| 2008-01-21 | 2008-01-17 | 6.108 | 778,684,097 | +2,845,544 | 35.62% | 4,756,003,650 |
| 2008-01-18 | 2008-01-16 | 6.125 | 775,838,553 | +15,573,218 | 35.49% | 4,751,934,535 |
| 2008-01-17 | 2008-01-15 | 6.845 | 760,265,335 | -17,471,995 | 34.77% | 5,204,379,537 |
| 2008-01-16 | 2008-01-14 | 7.463 | 777,737,330 | +7,018,853 | 35.57% | 5,804,343,123 |
| 2008-01-15 | 2008-01-11 | 7.532 | 770,718,477 | +3,166,197 | 35.25% | 5,804,852,208 |
| 2008-01-14 | 2008-01-10 | 7.480 | 767,552,280 | +19,396,860 | 35.11% | 5,741,499,501 |
| 2008-01-11 | 2008-01-09 | 7.549 | 748,155,420 | -18,666,447 | 34.22% | 5,647,748,892 |
| 2008-01-10 | 2008-01-08 | 7.257 | 766,821,867 | +1,484,416 | 35.07% | 5,565,007,222 |
| 2008-01-09 | 2008-01-07 | 7.497 | 765,337,451 | +6,908,868 | 35.01% | 5,738,062,556 |
| 2008-01-08 | 2008-01-04 | 7.720 | 758,428,583 | +4,934,206 | 34.69% | 5,855,420,404 |
| 2008-01-07 | 2008-01-03 | 7.909 | 753,494,377 | +9,779,801 | 34.46% | 5,959,527,349 |
| 2008-01-04 | 2008-01-02 | 7.841 | 743,714,576 | +6,164,652 | 34.02% | 5,831,138,669 |
| 2008-01-03 | 2007-12-31 | 7.875 | 737,549,924 | +153,779 | 33.73% | 5,808,112,023 |
| 2008-01-02 | 2007-12-27 | 8.081 | 737,396,145 | +301,750 | 33.73% | 5,958,715,439 |
| 2007-12-28 | 2007-12-24 | 8.372 | 737,094,395 | -21,716,714 | 33.71% | 6,171,259,472 |
| 2007-12-27 | 2007-12-20 | 8.372 | 758,811,109 | +9,344,498 | 34.71% | 6,353,080,793 |
| 2007-12-21 | 2007-12-19 | 7.720 | 749,466,611 | +12,127,885 | 34.28% | 5,786,229,824 |
| 2007-12-20 | 2007-12-18 | 7.875 | 737,338,726 | +9,524,853 | 33.72% | 5,806,448,866 |
| 2007-12-19 | 2007-12-17 | 7.086 | 727,813,873 | -3,308,119 | 33.29% | 5,157,048,992 |
| 2007-12-18 | 2007-12-14 | 8.218 | 731,121,992 | -13,809,385 | 33.44% | 6,008,364,024 |
| 2007-12-17 | 2007-12-13 | 8.510 | 744,931,377 | -16,994,318 | 34.07% | 6,339,117,765 |
| 2007-12-14 | 2007-12-12 | 9.625 | 761,925,695 | -18,606,163 | 34.85% | 7,333,416,598 |
| 2007-12-13 | 2007-12-11 | 10.997 | 780,531,858 | -9,875,770 | 35.70% | 8,583,798,997 |
| 2007-12-12 | 2007-12-10 | 10.500 | 790,407,628 | +5,332,904 | 36.15% | 8,299,146,309 |
| 2007-12-11 | 2007-12-07 | 11.507 | 785,074,724 | -1,567,450 | 35.91% | 9,034,179,102 |
| 2007-12-10 | 2007-12-06 | 11.631 | 786,642,174 | +16,156,855 | 35.98% | 9,149,253,939 |
| 2007-12-07 | 2007-12-05 | 11.754 | 770,485,319 | -3,072,444 | 36.20% | 9,056,381,766 |
| 2007-12-06 | 2007-12-04 | 11.737 | 773,557,763 | +1,409,856 | 36.34% | 9,078,863,733 |
| 2007-12-05 | 2007-12-03 | 11.948 | 772,147,907 | -18,531,239 | 36.28% | 9,225,601,943 |
| 2007-12-04 | 2007-11-30 | 12.318 | 790,679,146 | -3,302,085 | 37.15% | 9,739,619,264 |
| 2007-12-03 | 2007-11-29 | 11.877 | 793,981,231 | -844,192 | 37.30% | 9,430,498,547 |
| 2007-11-30 | 2007-11-28 | 10.873 | 794,825,423 | +1,141,674 | 37.34% | 8,642,142,709 |
| 2007-11-29 | 2007-11-27 | 10.803 | 793,683,749 | -9,280,315 | 37.29% | 8,573,782,898 |
| 2007-11-28 | 2007-11-26 | 11.490 | 802,964,064 | -6,146,696 | 37.72% | 9,225,888,990 |
| 2007-11-27 | 2007-11-23 | 11.190 | 809,110,760 | +2,982,861 | 38.01% | 9,054,119,490 |
| 2007-11-26 | 2007-11-22 | 11.983 | 806,127,899 | -3,426,640 | 37.87% | 9,660,005,734 |
| 2007-11-23 | 2007-11-21 | 13.340 | 809,554,539 | -840,409 | 38.03% | 10,799,571,183 |
| 2007-11-22 | 2007-11-20 | 14.292 | 810,394,948 | -8,072,923 | 38.07% | 11,581,961,019 |
| 2007-11-21 | 2007-11-19 | 13.851 | 818,467,871 | -5,939,130 | 38.45% | 11,336,753,446 |
| 2007-11-20 | 2007-11-16 | 14.433 | 824,407,001 | +765,095 | 38.73% | 11,898,441,857 |
| 2007-11-19 | 2007-11-15 | 14.556 | 823,641,906 | +5,649,981 | 38.70% | 11,989,001,154 |
| 2007-11-16 | 2007-11-14 | 15.490 | 817,991,925 | +5,414,826 | 38.43% | 12,670,752,599 |
| 2007-11-15 | 2007-11-13 | 14.380 | 812,577,099 | -22,721,801 | 38.18% | 11,684,745,478 |
| 2007-11-14 | 2007-11-12 | 13.164 | 835,298,900 | -2,014,643 | 39.24% | 10,995,805,040 |
| 2007-11-13 | 2007-11-09 | 14.327 | 837,313,543 | +4,507,635 | 39.34% | 11,996,185,729 |
| 2007-11-12 | 2007-11-08 | 15.190 | 832,805,908 | -673,831 | 39.13% | 12,650,729,888 |
| 2007-11-09 | 2007-11-07 | 15.349 | 833,479,739 | +14,350,408 | 39.16% | 12,793,156,768 |
| 2007-11-08 | 2007-11-06 | 13.975 | 819,129,331 | -1,680,825 | 38.48% | 11,446,960,502 |
| 2007-11-07 | 2007-11-05 | 14.450 | 820,810,156 | +14,733,455 | 38.56% | 11,860,994,199 |
| 2007-11-06 | 2007-11-02 | 15.578 | 806,076,701 | -3,201,029 | 37.87% | 12,557,209,882 |
| 2007-11-05 | 2007-11-01 | 16.547 | 809,277,730 | -1,250,171 | 38.02% | 13,391,453,002 |
| 2007-11-02 | 2007-10-31 | 17.869 | 810,527,901 | +14,425,105 | 38.08% | 14,483,397,295 |
| 2007-11-01 | 2007-10-30 | 18.116 | 796,102,796 | +13,359,898 | 37.40% | 14,422,042,917 |
| 2007-10-31 | 2007-10-29 | 18.891 | 782,742,898 | +5,902,930 | 36.77% | 14,786,944,436 |
| 2007-10-30 | 2007-10-26 | 18.222 | 776,839,968 | -5,847,912 | 36.50% | 14,155,219,890 |
| 2007-10-29 | 2007-10-25 | 18.785 | 782,687,880 | +6,615,916 | 36.77% | 14,703,148,149 |
| 2007-10-26 | 2007-10-24 | 19.173 | 776,071,964 | -18,438,461 | 36.46% | 14,879,742,297 |
| 2007-10-25 | 2007-10-23 | 18.363 | 794,510,425 | -20,225,558 | 37.33% | 14,589,212,121 |
| 2007-10-24 | 2007-10-22 | 15.807 | 814,735,983 | -1,025,328 | 38.28% | 12,878,754,371 |
| 2007-10-23 | 2007-10-18 | 15.790 | 815,761,311 | +7,273,502 | 38.32% | 12,880,586,356 |
| 2007-10-22 | 2007-10-17 | 16.177 | 808,487,809 | +13,392,185 | 37.98% | 13,079,184,815 |
| 2007-10-18 | 2007-10-16 | 16.001 | 795,095,624 | +10,185,930 | 37.35% | 12,722,420,082 |
| 2007-10-17 | 2007-10-15 | 14.486 | 784,909,694 | -1,783,516 | 36.88% | 11,369,883,902 |
| 2007-10-16 | 2007-10-12 | 12.300 | 786,693,210 | +2,777,271 | 36.96% | 9,676,656,930 |
| 2007-10-15 | 2007-10-11 | 11.983 | 783,915,939 | +249,096,474 | 36.83% | 9,393,834,992 |
| 2007-10-12 | 2007-10-10 | 11.895 | 534,819,465 | +9,312,016 | 38.95% | 6,361,733,877 |
| 2007-10-11 | 2007-10-09 | 11.913 | 525,507,449 | +4,170,787 | 38.27% | 6,260,227,156 |
| 2007-10-10 | 2007-10-08 | 11.789 | 521,336,662 | +11,584,498 | 37.96% | 6,146,231,363 |
| 2007-10-09 | 2007-10-05 | 11.789 | 509,752,164 | +18,719,187 | 37.12% | 6,009,657,418 |
| 2007-10-08 | 2007-10-04 | 10.873 | 491,032,977 | +4,043,890 | 35.76% | 5,339,005,195 |
| 2007-10-05 | 2007-10-03 | 11.243 | 486,989,087 | +6,315,176 | 35.46% | 5,475,255,973 |
| 2007-10-04 | 2007-10-02 | 11.666 | 480,673,911 | -3,027,270 | 35.00% | 5,607,548,780 |
| 2007-10-03 | 2007-09-28 | 10.626 | 483,701,181 | +7,166,118 | 35.22% | 5,139,951,010 |
| 2007-10-02 | 2007-09-27 | 10.838 | 476,535,063 | -3,594,770 | 34.70% | 5,164,573,906 |
| 2007-09-28 | 2007-09-25 | 10.080 | 480,129,833 | -3,831,900 | 34.96% | 4,839,708,900 |
| 2007-09-27 | 2007-09-24 | 9.516 | 483,961,733 | -3,080,921 | 35.24% | 4,605,420,637 |
| 2007-09-25 | 2007-09-21 | 9.181 | 487,042,654 | +11,614,747 | 35.47% | 4,471,664,793 |
| 2007-09-24 | 2007-09-20 | 9.393 | 475,427,907 | +3,004,762 | 34.62% | 4,465,564,837 |
| 2007-09-21 | 2007-09-19 | 9.622 | 472,423,145 | -3,703,246 | 34.40% | 4,545,569,778 |
| 2007-09-20 | 2007-09-18 | 9.622 | 476,126,391 | +4,822,845 | 34.67% | 4,581,201,739 |
| 2007-09-19 | 2007-09-17 | 9.569 | 471,303,546 | +7,507,103 | 34.32% | 4,509,880,731 |
| 2007-09-18 | 2007-09-14 | 9.569 | 463,796,443 | -2,965,094 | 33.77% | 4,438,045,627 |
| 2007-09-17 | 2007-09-13 | 9.463 | 466,761,537 | -2,257,690 | 33.99% | 4,417,065,778 |
| 2007-09-14 | 2007-09-12 | 9.675 | 469,019,227 | +12,201,524 | 34.15% | 4,537,613,599 |
| 2007-09-13 | 2007-09-11 | 9.551 | 456,817,703 | -3,671,121 | 33.27% | 4,363,216,189 |
| 2007-09-12 | 2007-09-10 | 9.728 | 460,488,824 | +4,213,461 | 33.53% | 4,479,429,356 |
| 2007-09-11 | 2007-09-07 | 10.080 | 456,275,363 | +3,274,870 | 33.23% | 4,599,255,833 |
| 2007-09-10 | 2007-09-06 | 10.309 | 453,000,493 | +1,957,171 | 32.99% | 4,670,023,441 |
| 2007-09-07 | 2007-09-05 | 10.062 | 451,043,322 | +4,792,202 | 32.84% | 4,538,568,402 |
| 2007-09-06 | 2007-09-04 | 9.816 | 446,251,120 | +4,284,495 | 32.50% | 4,380,251,369 |
| 2007-09-05 | 2007-09-03 | 10.115 | 441,966,625 | -1,588,190 | 32.18% | 4,470,600,754 |
| 2007-09-04 | 2007-08-31 | 10.591 | 443,554,815 | +1,549,339 | 32.30% | 4,697,710,936 |
| 2007-09-03 | 2007-08-30 | 9.463 | 442,005,476 | -1,267,905 | 32.19% | 4,182,793,797 |
| 2007-08-31 | 2007-08-29 | 8.194 | 443,273,381 | -5,803,643 | 32.28% | 3,632,362,010 |
| 2007-08-30 | 2007-08-28 | 20.431 | 449,077,024 | +10,527,323 | 32.70% | 9,175,265,746 |
| 2007-08-29 | 2007-08-27 | 20.486 | 438,549,701 | +156,344,244 | 31.94% | 8,984,135,648 |
| 2007-08-28 | 2007-08-24 | 19.311 | 282,205,457 | +2,817,741 | 31.85% | 5,449,805,955 |
| 2007-08-27 | 2007-08-23 | 19.503 | 279,387,716 | +519,416 | 31.53% | 5,448,810,912 |
| 2007-08-24 | 2007-08-22 | 16.607 | 278,868,300 | -3,030,485 | 31.48% | 4,631,257,689 |
| 2007-08-23 | 2007-08-21 | 16.416 | 281,898,785 | -643,479 | 31.82% | 4,627,686,113 |
| 2007-08-22 | 2007-08-20 | 15.788 | 282,542,264 | -12,161,520 | 31.89% | 4,460,745,820 |
| 2007-08-21 | 2007-08-17 | 14.559 | 294,703,784 | -8,411,883 | 33.26% | 4,290,512,180 |
| 2007-08-20 | 2007-08-16 | 15.296 | 303,115,667 | +3,540,201 | 34.21% | 4,636,525,248 |
| 2007-08-17 | 2007-08-15 | 16.853 | 299,575,466 | -4,547,004 | 33.81% | 5,048,793,703 |
| 2007-08-16 | 2007-08-14 | 18.683 | 304,122,470 | +4,223,642 | 34.33% | 5,681,994,757 |
| 2007-08-15 | 2007-08-13 | 18.956 | 299,898,828 | -5,684,701 | 33.85% | 5,684,999,841 |
| 2007-08-14 | 2007-08-10 | 19.776 | 305,583,529 | +1,344,698 | 34.49% | 6,043,168,811 |
| 2007-08-13 | 2007-08-09 | 19.093 | 304,238,831 | +2,051,277 | 34.34% | 5,808,821,582 |
| 2007-08-10 | 2007-08-08 | 19.093 | 302,187,554 | -2,406,764 | 34.11% | 5,769,656,621 |
| 2007-08-09 | 2007-08-07 | 18.301 | 304,594,318 | -4,693,812 | 34.38% | 5,574,331,834 |
| 2007-08-08 | 2007-08-06 | 19.366 | 309,288,130 | +32,218 | 34.91% | 5,989,708,758 |
| 2007-08-07 | 2007-08-03 | 18.902 | 309,255,912 | -6,437,939 | 34.91% | 5,845,481,940 |
| 2007-08-06 | 2007-08-02 | 18.000 | 315,693,851 | -682,270 | 35.63% | 5,682,608,746 |
| 2007-08-03 | 2007-08-01 | 17.481 | 316,376,121 | -935,394 | 35.71% | 5,530,697,288 |
| 2007-08-02 | 2007-07-31 | 17.946 | 317,311,515 | -3,530,981 | 35.82% | 5,694,392,781 |
| 2007-08-01 | 2007-07-30 | 17.891 | 320,842,496 | -1,305,186 | 36.21% | 5,740,231,455 |
| 2007-07-31 | 2007-07-27 | 17.782 | 322,147,682 | -1,064,263 | 36.36% | 5,728,385,242 |
| 2007-07-30 | 2007-07-26 | 18.028 | 323,211,945 | +2,336,564 | 36.48% | 5,826,765,715 |
| 2007-07-27 | 2007-07-25 | 17.782 | 320,875,381 | -1,306,885 | 36.22% | 5,705,761,363 |
| 2007-07-26 | 2007-07-24 | 17.727 | 322,182,266 | +6,264,030 | 36.36% | 5,711,399,595 |
| 2007-07-25 | 2007-07-23 | 17.618 | 315,918,236 | +717,196 | 35.66% | 5,565,838,855 |
| 2007-07-24 | 2007-07-20 | 16.553 | 315,201,040 | -307,893 | 35.58% | 5,217,428,232 |
| 2007-07-23 | 2007-07-19 | 16.116 | 315,508,933 | -2,762,229 | 35.61% | 5,084,636,251 |
| 2007-07-20 | 2007-07-18 | 14.641 | 318,271,162 | -2,611,331 | 35.92% | 4,659,703,652 |
| 2007-07-19 | 2007-07-17 | 14.887 | 320,882,493 | -8,634,207 | 36.22% | 4,776,818,535 |
| 2007-07-18 | 2007-07-16 | 15.460 | 329,516,700 | -1,916,381 | 37.19% | 5,094,365,244 |
| 2007-07-17 | 2007-07-13 | 16.635 | 331,433,081 | +1,368,495 | 37.41% | 5,513,271,307 |
| 2007-07-16 | 2007-07-12 | 16.471 | 330,064,586 | -1,293,485 | 37.25% | 5,436,413,216 |
| 2007-07-13 | 2007-07-11 | 16.389 | 331,358,071 | +5,031,267 | 37.40% | 5,430,565,067 |
| 2007-07-12 | 2007-07-10 | 17.017 | 326,326,804 | +284,842 | 36.83% | 5,553,119,408 |
| 2007-07-11 | 2007-07-09 | 17.072 | 326,041,962 | +5,023,150 | 36.80% | 5,566,083,705 |
| 2007-07-10 | 2007-07-06 | 16.853 | 321,018,812 | +1,355,954 | 36.23% | 5,410,181,876 |
| 2007-07-09 | 2007-07-05 | 17.126 | 319,662,858 | +132,513 | 36.08% | 5,474,644,671 |
| 2007-07-06 | 2007-07-04 | 16.170 | 319,530,345 | +4,255,956 | 36.07% | 5,166,899,722 |
| 2007-07-05 | 2007-07-03 | 16.252 | 315,274,389 | +6,512,603 | 35.59% | 5,123,914,524 |
| 2007-07-04 | 2007-06-29 | 14.586 | 308,761,786 | +2,284,822 | 34.85% | 4,503,612,536 |
| 2007-07-03 | 2007-06-28 | 14.395 | 306,476,964 | -2,988,254 | 34.59% | 4,411,686,770 |
| 2007-06-29 | 2007-06-27 | 13.521 | 309,465,218 | +1,692,985 | 34.93% | 4,184,207,956 |
| 2007-06-28 | 2007-06-26 | 14.067 | 307,772,233 | +207,946 | 34.74% | 4,329,451,536 |
| 2007-06-27 | 2007-06-25 | 14.094 | 307,564,287 | +2,332,287 | 34.71% | 4,334,927,368 |
| 2007-06-26 | 2007-06-22 | 14.176 | 305,232,000 | 34.45% | 4,327,067,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy