History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 -28,826
2024-11-05 2024-11-01 1.103 28,826 -1,922 0.00% 31,800
2024-10-17 2024-10-15 1.020 30,748 -3,843 0.00% 31,360
2024-10-08 2024-10-04 1.144 34,591 +609 0.00% 39,577
2024-10-04 2024-10-02 1.155 33,982 -13,215 0.00% 39,240
2024-09-27 2024-09-25 0.953 47,197 -18,878 0.00% 45,000
2024-09-04 2024-09-02 0.953 66,075 -1,888 0.00% 63,000
2024-08-05 2024-08-01 1.006 67,963 -18,879 0.00% 68,400
2024-08-02 2024-07-31 0.996 86,842 -113,272 0.00% 86,480
2024-08-01 2024-07-30 0.964 200,114 -4,719 0.01% 192,920
2024-07-31 2024-07-29 0.985 204,833 -1,464 0.01% 201,810
2024-07-29 2024-07-25 0.953 206,297 -9,439 0.01% 196,695
2024-07-26 2024-07-24 0.975 215,736 -141,590 0.01% 210,266
2024-07-24 2024-07-22 0.985 357,326 -409,667 0.01% 352,052
2024-07-23 2024-07-19 1.006 766,993 -18,879 0.02% 771,923
2024-07-22 2024-07-18 1.028 785,872 -15,102 0.02% 807,574
2024-07-16 2024-07-12 1.059 800,974 -9,440 0.02% 848,550
2024-07-15 2024-07-11 1.081 810,414 -9,439 0.02% 875,721
2024-07-12 2024-07-10 1.059 819,853 -134,983 0.02% 868,550
2024-07-11 2024-07-09 1.112 954,836 -20,341 0.03% 1,062,128
2024-07-10 2024-07-08 1.102 975,177 -18,879 0.03% 1,074,424
2024-07-08 2024-07-04 1.257 994,056 +10,593 0.03% 1,249,159
2024-07-04 2024-07-02 1.268 983,463 -54,909 0.03% 1,246,594
2024-06-28 2024-06-26 1.213 1,038,372 -1,830 0.03% 1,259,462
2024-06-27 2024-06-25 1.213 1,040,202 -18,303 0.03% 1,261,681
2024-06-26 2024-06-24 1.213 1,058,505 -32,945 0.03% 1,283,881
2024-06-25 2024-06-21 1.235 1,091,450 -10,067 0.03% 1,347,694
2024-06-21 2024-06-19 1.246 1,101,517 -549,088 0.03% 1,372,161
2024-06-20 2024-06-18 1.246 1,650,605 -619,555 0.05% 2,056,161
2024-06-18 2024-06-14 1.180 2,270,160 -3,432 0.07% 2,679,102
2024-06-17 2024-06-13 1.169 2,273,592 -22,879 0.07% 2,658,308
2024-06-14 2024-06-12 1.158 2,296,471 -32,487 0.07% 2,659,965
2024-06-13 2024-06-11 1.158 2,328,958 -9,152 0.07% 2,697,594
2024-06-12 2024-06-07 1.257 2,338,110 -2,837 0.07% 2,938,135
2024-06-06 2024-06-04 1.213 2,340,947 -64,060 0.07% 2,839,380
2024-06-03 2024-05-30 1.136 2,405,007 -9,151 0.07% 2,733,120
2024-05-31 2024-05-29 1.147 2,414,158 -105,242 0.07% 2,769,899
2024-05-30 2024-05-28 1.169 2,519,400 -219,636 0.07% 2,945,710
2024-05-27 2024-05-23 1.136 2,739,036 -60,582 0.08% 3,112,720
2024-05-24 2024-05-22 1.191 2,799,618 -73,212 0.08% 3,334,527
2024-05-23 2024-05-21 1.104 2,872,830 -3,249 0.09% 3,170,592
2024-05-17 2024-05-14 1.093 2,876,079 -9,152 0.09% 3,142,750
2024-05-16 2024-05-13 1.093 2,885,231 -37,521 0.09% 3,152,751
2024-05-14 2024-05-10 1.038 2,922,752 -6,406 0.09% 3,034,063
2024-05-09 2024-05-07 0.918 2,929,158 -9,151 0.09% 2,688,630
2024-05-08 2024-05-06 0.918 2,938,309 -1,830 0.09% 2,697,030
2024-05-07 2024-05-03 0.907 2,940,139 -160,151 0.09% 2,666,582
2024-05-06 2024-05-02 0.907 3,100,290 -18,303 0.09% 2,811,832
2024-05-03 2024-04-30 0.896 3,118,593 -1,419 0.09% 2,794,355
2024-03-25 2024-03-21 0.874 3,120,012 -36,605 0.09% 2,727,440
2023-11-13 2023-11-09 0.874 3,156,617 +36,605 0.09% 2,759,440
2023-10-05 2023-10-03 0.918 3,120,012 -9,151 0.09% 2,863,812
2023-07-06 2023-07-04 1.199 3,129,163 +305,271 0.09% 3,751,047
2023-06-23 2023-06-20 1.199 2,823,892 +4,129 0.09% 3,385,107
2023-04-11 2023-04-04 1.247 2,819,763 -2,477 0.09% 3,516,729
2023-03-24 2023-03-22 1.320 2,822,240 -24,776 0.09% 3,724,856
2023-03-17 2023-03-15 1.271 2,847,016 +8,258 0.09% 3,619,664
2023-03-10 2023-03-08 1.296 2,838,758 -8,258 0.09% 3,677,911
2023-03-09 2023-03-07 1.296 2,847,016 +16,517 0.09% 3,688,610
2023-01-04 2022-12-30 1.259 2,830,499 -16,517 0.09% 3,564,392
2022-12-01 2022-11-29 1.247 2,847,016 -19,821 0.09% 3,550,718
2022-11-11 2022-11-09 1.162 2,866,837 +16,517 0.09% 3,332,448
2022-09-26 2022-09-22 1.308 2,850,320 +8,259 0.09% 3,727,404
2022-09-02 2022-08-31 1.441 2,842,061 +28,905 0.09% 4,095,147
2022-08-15 2022-08-11 1.477 2,813,156 -1,280 0.09% 4,155,686
2022-08-10 2022-08-08 1.477 2,814,436 +123,880 0.09% 4,157,577
2022-08-01 2022-07-28 1.586 2,690,556 -13,214 0.09% 4,267,784
2022-07-29 2022-07-27 2.275 2,703,770 -4,129 0.09% 6,150,981
2022-07-28 2022-07-26 2.275 2,707,899 +459,510 0.09% 6,160,374
2022-07-13 2022-07-11 2.290 2,248,389 -6,858 0.09% 5,147,794
2022-07-11 2022-07-07 2.275 2,255,247 -3,428 0.09% 5,130,607
2022-07-08 2022-07-06 2.275 2,258,675 +4,114 0.09% 5,138,406
2022-06-29 2022-06-27 2.275 2,254,561 +6,857 0.09% 5,129,046
2022-06-22 2022-06-20 2.260 2,247,704 +13,715 0.09% 5,080,668
2022-04-28 2022-04-26 2.173 2,233,989 +6,857 0.09% 4,854,196
2022-04-27 2022-04-25 2.187 2,227,132 +6,857 0.09% 4,871,775
2022-04-26 2022-04-22 2.275 2,220,275 +3,429 0.09% 5,051,047
2022-04-08 2022-04-06 2.377 2,216,846 -6,857 0.09% 5,269,546
2022-04-07 2022-04-04 2.435 2,223,703 +3,428 0.09% 5,415,559
2022-04-04 2022-03-31 2.319 2,220,275 -13,714 0.09% 5,148,182
2022-03-24 2022-03-22 1.925 2,233,989 -13,715 0.09% 4,300,362
2022-03-22 2022-03-18 1.925 2,247,704 -6,857 0.09% 4,326,763
2022-03-18 2022-03-16 1.794 2,254,561 -2,743 0.09% 4,044,056
2022-03-17 2022-03-15 1.706 2,257,304 +6,857 0.09% 3,851,465
2022-03-09 2022-03-07 2.027 2,250,447 +6,858 0.09% 4,561,773
2022-02-28 2022-02-24 2.085 2,243,589 +13,714 0.09% 4,678,745
2022-02-10 2022-02-08 2.202 2,229,875 -28,114 0.09% 4,910,294
2022-02-07 2022-01-31 2.085 2,257,989 +13,714 0.09% 4,708,775
2022-02-04 2022-01-27 2.100 2,244,275 +2,057 0.09% 4,712,904
2022-01-28 2022-01-26 2.085 2,242,218 +9,600 0.09% 4,675,886
2022-01-21 2022-01-19 2.173 2,232,618 -3,428 0.09% 4,851,217
2022-01-19 2022-01-17 2.187 2,236,046 +3,428 0.09% 4,891,274
2022-01-14 2022-01-12 2.144 2,232,618 +13,715 0.09% 4,786,100
2022-01-07 2022-01-05 2.115 2,218,903 -4,115 0.09% 4,691,982
2022-01-05 2022-01-03 2.100 2,223,018 -6,857 0.09% 4,668,265
2021-12-30 2021-12-28 2.115 2,229,875 +6,857 0.09% 4,715,183
2021-12-08 2021-12-06 2.129 2,223,018 +9,601 0.09% 4,733,102
2021-12-06 2021-12-02 2.115 2,213,417 -3,429 0.09% 4,680,382
2021-12-03 2021-12-01 2.129 2,216,846 +3,429 0.09% 4,719,961
2021-11-18 2021-11-16 2.042 2,213,417 -6,858 0.09% 4,518,989
2021-10-18 2021-10-12 2.158 2,220,275 -6,857 0.09% 4,792,019
2021-10-04 2021-09-29 2.187 2,227,132 +6,857 0.09% 4,871,775
2021-09-28 2021-09-24 2.450 2,220,275 -6,857 0.09% 5,439,589
2021-09-20 2021-09-16 2.435 2,227,132 +6,857 0.09% 5,423,910
2021-09-16 2021-09-14 2.523 2,220,275 +6,858 0.09% 5,601,481
2021-09-15 2021-09-13 2.756 2,213,417 +6,857 0.09% 6,100,636
2021-09-14 2021-09-10 2.610 2,206,560 -3,429 0.09% 5,759,951
2021-09-13 2021-09-09 2.596 2,209,989 +3,429 0.09% 5,736,674
2021-09-10 2021-09-08 2.640 2,206,560 +6,857 0.09% 5,824,308
2021-09-07 2021-09-03 2.421 2,199,703 -13,714 0.09% 5,325,031
2021-09-03 2021-09-01 2.362 2,213,417 -19,886 0.09% 5,229,116
2021-09-02 2021-08-31 2.392 2,233,303 +13,714 0.09% 5,341,233
2021-09-01 2021-08-30 2.479 2,219,589 -37,715 0.09% 5,502,645
2021-08-31 2021-08-27 2.392 2,257,304 -17,143 0.09% 5,398,635
2021-08-27 2021-08-25 2.319 2,274,447 -14,400 0.09% 5,273,792
2021-08-26 2021-08-24 2.246 2,288,847 -6,857 0.09% 5,140,289
2021-08-20 2021-08-18 2.158 2,295,704 +6,857 0.09% 4,954,817
2021-08-13 2021-08-11 2.231 2,288,847 -5,486 0.09% 5,106,910
2021-08-10 2021-08-06 2.173 2,294,333 +2,057 0.09% 4,985,317
2021-08-09 2021-08-05 2.129 2,292,276 -3,428 0.09% 4,880,562
2021-07-30 2021-07-28 2.071 2,295,704 -8,915 0.09% 4,753,946
2021-07-29 2021-07-27 2.145 2,304,619 +17,829 0.09% 4,942,575
2021-07-28 2021-07-26 2.283 2,286,790 +109,831 0.09% 5,219,617
2021-07-27 2021-07-23 2.344 2,176,959 +3,264 0.09% 5,102,321
2021-07-26 2021-07-22 2.451 2,173,695 -5,222 0.09% 5,327,761
2021-07-22 2021-07-20 2.344 2,178,917 +3,264 0.09% 5,106,910
2021-07-19 2021-07-15 2.466 2,175,653 +3,264 0.09% 5,365,888
2021-07-15 2021-07-13 2.558 2,172,389 +130,558 0.09% 5,557,509
2021-07-14 2021-07-12 2.512 2,041,831 +28,723 0.09% 5,129,674
2021-07-13 2021-07-09 2.574 2,013,108 +7,180 0.08% 5,180,867
2021-07-12 2021-07-08 2.727 2,005,928 +19,584 0.08% 5,469,674
2021-07-09 2021-07-07 2.941 1,986,344 -20,889 0.08% 5,842,273
2021-07-08 2021-07-06 2.773 2,007,233 +14,361 0.08% 5,565,478
2021-07-07 2021-07-05 2.834 1,992,872 -27,417 0.08% 5,647,773
2021-07-02 2021-06-29 2.466 2,020,289 +30,681 0.08% 4,982,709
2021-06-24 2021-06-22 2.466 1,989,608 -16,320 0.08% 4,907,039
2021-06-23 2021-06-21 2.405 2,005,928 -6,527 0.08% 4,824,376
2021-06-21 2021-06-17 2.390 2,012,455 +3,264 0.08% 4,809,245
2021-06-18 2021-06-16 2.298 2,009,191 +22,194 0.08% 4,616,774
2021-06-04 2021-06-02 2.313 1,986,997 -65,279 0.08% 4,596,214
2021-06-03 2021-06-01 2.298 2,052,276 -6,528 0.09% 4,715,776
2021-05-28 2021-05-26 2.283 2,058,804 -63,679 0.09% 4,699,237
2021-05-17 2021-05-13 2.344 2,122,483 +19,583 0.09% 4,974,641
2021-05-13 2021-05-11 2.451 2,102,900 +13,056 0.09% 5,154,241
2021-05-12 2021-05-10 2.589 2,089,844 -48,306 0.09% 5,410,367
2021-05-11 2021-05-07 2.436 2,138,150 +18,278 0.09% 5,207,885
2021-05-07 2021-05-05 2.466 2,119,872 +32,639 0.09% 5,228,314
2021-05-06 2021-05-04 2.206 2,087,233 -19,583 0.09% 4,604,257
2021-04-26 2021-04-22 2.129 2,106,816 +19,583 0.09% 4,486,085
2021-04-12 2021-04-08 2.114 2,087,233 -29,375 0.09% 4,412,413
2021-04-09 2021-04-07 2.267 2,116,608 -50,265 0.09% 4,798,752
2021-04-08 2021-04-01 1.991 2,166,873 -32,640 0.09% 4,315,220
2021-03-16 2021-03-12 1.900 2,199,513 +13,056 0.09% 4,178,057
2021-03-10 2021-03-08 1.808 2,186,457 +13,056 0.09% 3,952,292
2021-03-01 2021-02-25 1.991 2,173,401 +52,223 0.09% 4,328,220
2021-02-26 2021-02-24 1.930 2,121,178 +6,528 0.09% 4,094,245
2021-02-24 2021-02-22 1.976 2,114,650 -13,056 0.09% 4,178,826
2021-02-23 2021-02-19 2.007 2,127,706 +41,779 0.09% 4,269,815
2021-02-22 2021-02-18 1.976 2,085,927 +21,542 0.09% 4,122,066
2021-02-04 2021-02-02 1.915 2,064,385 +6,528 0.09% 3,953,000
2021-01-21 2021-01-19 2.436 2,057,857 +26,112 0.09% 5,012,316
2021-01-18 2021-01-14 2.635 2,031,745 +39,167 0.08% 5,353,327
2021-01-15 2021-01-13 2.359 1,992,578 -26,112 0.08% 4,700,696
2021-01-14 2021-01-12 2.221 2,018,690 +6,528 0.08% 4,483,981
2021-01-13 2021-01-11 2.191 2,012,162 +19,584 0.08% 4,407,833
2021-01-12 2021-01-08 2.344 1,992,578 -32,640 0.08% 4,670,172
2021-01-11 2021-01-07 2.405 2,025,218 -202,365 0.08% 4,870,769
2021-01-07 2021-01-05 2.129 2,227,583 +32,640 0.09% 4,743,237
2021-01-06 2021-01-04 2.175 2,194,943 -26,112 0.09% 4,774,608
2020-12-30 2020-12-28 1.976 2,221,055 -19,583 0.09% 4,389,097
2020-12-21 2020-12-17 1.838 2,240,638 -35,904 0.09% 4,118,879
2020-12-18 2020-12-16 1.808 2,276,542 -13,056 0.09% 4,115,132
2020-12-15 2020-12-11 1.777 2,289,598 +29,376 0.10% 4,068,585
2020-12-11 2020-12-09 1.808 2,260,222 +19,584 0.09% 4,085,632
2020-12-10 2020-12-08 1.900 2,240,638 +26,111 0.09% 4,256,175
2020-12-09 2020-12-07 1.915 2,214,527 +26,112 0.09% 4,240,500
2020-12-08 2020-12-04 1.976 2,188,415 -19,584 0.09% 4,324,596
2020-12-07 2020-12-03 1.792 2,207,999 +13,056 0.09% 3,957,408
2020-12-04 2020-12-02 1.792 2,194,943 -29,376 0.09% 3,934,008
2020-12-03 2020-12-01 1.762 2,224,319 +42,432 0.09% 3,918,511
2020-11-25 2020-11-23 1.869 2,181,887 -19,584 0.09% 4,077,728
2020-11-24 2020-11-20 1.884 2,201,471 +32,640 0.09% 4,148,052
2020-11-19 2020-11-17 1.884 2,168,831 -26,112 0.09% 4,086,551
2020-11-13 2020-11-11 1.624 2,194,943 +45,695 0.09% 3,564,144
2020-11-12 2020-11-10 1.838 2,149,248 -1,305 0.09% 3,950,881
2020-11-11 2020-11-09 1.915 2,150,553 -102,488 0.09% 4,117,999
2020-11-10 2020-11-06 1.593 2,253,041 -45,696 0.09% 3,589,455
2020-10-20 2020-10-16 1.256 2,298,737 +9,139 0.10% 2,887,548
2020-10-08 2020-10-06 1.210 2,289,598 -15,667 0.10% 2,770,846
2020-07-28 2020-07-24 1.306 2,305,265 +142,149 0.10% 3,010,772
2020-07-15 2020-07-13 1.404 2,163,116 -12,251 0.10% 3,037,004
2020-07-14 2020-07-10 1.388 2,175,367 -12,251 0.10% 3,018,690
2020-07-08 2020-07-06 1.371 2,187,618 -1,225 0.10% 2,999,976
2020-06-22 2020-06-18 1.273 2,188,843 -6,125 0.10% 2,787,252
2020-06-16 2020-06-12 1.290 2,194,968 -613 0.10% 2,830,886
2020-05-29 2020-05-27 1.224 2,195,581 +6,126 0.10% 2,688,300
2020-03-27 2020-03-25 1.290 2,189,455 -30,627 0.10% 2,823,775
2020-03-25 2020-03-23 1.175 2,220,082 +12,250 0.10% 2,609,568
2020-03-24 2020-03-20 1.224 2,207,832 +30,627 0.10% 2,703,301
2020-03-19 2020-03-17 1.322 2,177,205 -122,507 0.10% 2,879,064
2020-03-17 2020-03-13 1.420 2,299,712 +15,313 0.10% 3,266,328
2020-03-09 2020-03-05 1.616 2,284,399 -30,627 0.10% 3,692,106
2020-03-04 2020-03-02 1.600 2,315,026 +6,126 0.10% 3,703,813
2020-02-27 2020-02-25 1.633 2,308,900 -18,376 0.10% 3,769,400
2020-02-26 2020-02-24 1.649 2,327,276 +1,837 0.10% 3,837,393
2020-02-25 2020-02-21 1.649 2,325,439 -49,003 0.10% 3,834,364
2020-02-24 2020-02-20 1.682 2,374,442 +24,502 0.11% 3,992,692
2020-02-21 2020-02-19 1.731 2,349,940 +24,501 0.10% 4,066,583
2020-02-19 2020-02-17 1.763 2,325,439 -67,379 0.10% 4,100,112
2019-10-23 2019-10-21 1.453 2,392,818 -8,239 0.11% 3,476,696
2019-07-26 2019-07-24 1.633 2,401,057 -12,250 0.11% 3,919,851
2019-07-18 2019-07-16 1.713 2,413,307 +89,722 0.11% 4,132,902
2019-07-16 2019-07-12 1.696 2,323,585 -5,898 0.11% 3,939,850
2019-07-12 2019-07-10 1.679 2,329,483 -2,948 0.11% 3,910,352
2019-07-08 2019-07-04 1.730 2,332,431 -17,693 0.11% 4,033,946
2019-06-25 2019-06-21 1.645 2,350,124 -29,489 0.11% 3,865,304
2019-04-15 2019-04-11 1.848 2,379,613 +17,693 0.11% 4,397,987
2019-04-12 2019-04-10 1.882 2,361,920 +23,591 0.11% 4,445,384
2019-04-08 2019-04-03 1.933 2,338,329 +41,284 0.11% 4,519,929
2019-04-02 2019-03-29 1.746 2,297,045 -11,796 0.10% 4,011,695
2019-04-01 2019-03-28 1.696 2,308,841 +11,796 0.10% 3,914,850
2019-02-25 2019-02-21 1.662 2,297,045 -41,284 0.10% 3,816,952
2019-02-22 2019-02-20 1.594 2,338,329 -212,315 0.11% 3,726,959
2019-02-19 2019-02-15 1.543 2,550,644 +23,590 0.12% 3,935,613
2019-02-18 2019-02-14 1.594 2,527,054 +176,930 0.11% 4,027,759
2019-02-14 2019-02-12 1.594 2,350,124 +35,386 0.11% 3,745,758
2019-02-12 2019-02-08 1.594 2,314,738 -35,386 0.10% 3,689,358
2019-01-29 2019-01-25 1.543 2,350,124 -69,003 0.11% 3,626,213
2019-01-18 2019-01-16 1.441 2,419,127 -2,949 0.11% 3,486,573
2019-01-11 2019-01-09 1.390 2,422,076 -41,283 0.11% 3,367,618
2019-01-09 2019-01-07 1.390 2,463,359 +41,283 0.11% 3,425,017
2018-12-21 2018-12-19 1.424 2,422,076 +17,693 0.11% 3,449,755
2018-12-18 2018-12-14 1.475 2,404,383 -23,590 0.11% 3,546,860
2018-12-10 2018-12-06 1.458 2,427,973 +35,386 0.11% 3,540,491
2018-12-07 2018-12-05 1.492 2,392,587 +17,693 0.11% 3,570,027
2018-11-30 2018-11-28 1.475 2,374,894 -17,693 0.11% 3,503,359
2018-11-28 2018-11-26 1.458 2,392,587 +17,693 0.11% 3,488,890
2018-11-26 2018-11-22 1.475 2,374,894 -5,898 0.11% 3,503,359
2018-11-09 2018-11-07 1.458 2,380,792 +17,693 0.11% 3,471,691
2018-11-02 2018-10-31 1.356 2,363,099 +5,897 0.11% 3,205,480
2018-09-24 2018-09-20 1.763 2,357,202 -5,897 0.11% 4,156,725
2018-07-17 2018-07-13 2.052 2,363,099 +58,976 0.11% 4,848,288
2018-07-13 2018-07-11 2.069 2,304,123 +5,898 0.10% 4,766,358
2018-07-04 2018-06-29 2.221 2,298,225 -11,795 0.10% 5,104,873
2018-06-29 2018-06-27 2.136 2,310,020 +11,795 0.10% 4,935,230
2018-06-13 2018-06-11 2.560 2,298,225 +10,026 0.10% 5,884,243
2018-05-25 2018-05-23 2.645 2,288,199 -23,591 0.10% 6,052,566
2018-05-24 2018-05-21 2.730 2,311,790 +23,591 0.10% 6,310,960
2018-05-17 2018-05-15 2.560 2,288,199 -11,795 0.10% 5,858,573
2018-05-08 2018-05-04 2.442 2,299,994 -1,180 0.10% 5,615,783
2018-04-27 2018-04-25 2.459 2,301,174 -5,897 0.10% 5,657,683
2018-04-24 2018-04-20 2.459 2,307,071 +11,795 0.10% 5,672,181
2018-04-19 2018-04-17 2.509 2,295,276 -17,693 0.10% 5,759,937
2018-04-17 2018-04-13 2.526 2,312,969 +5,898 0.10% 5,843,556
2018-04-16 2018-04-12 2.509 2,307,071 -5,898 0.10% 5,789,537
2018-04-13 2018-04-11 2.543 2,312,969 -9,436 0.10% 5,882,775
2018-04-11 2018-04-09 2.526 2,322,405 -5,898 0.10% 5,867,396
2018-04-06 2018-04-03 2.442 2,328,303 +11,795 0.11% 5,684,904
2018-03-06 2018-03-02 2.645 2,316,508 +11,796 0.10% 6,127,447
2018-02-28 2018-02-26 2.696 2,304,712 -11,796 0.10% 6,213,480
2018-02-09 2018-02-07 2.696 2,316,508 +127,979 0.10% 6,245,282
2018-02-08 2018-02-06 2.764 2,188,529 -117,953 0.10% 6,048,686
2018-02-02 2018-01-31 2.950 2,306,482 +19,463 0.10% 6,804,880
2018-02-01 2018-01-30 2.883 2,287,019 +29,488 0.10% 6,592,344
2018-01-30 2018-01-26 2.967 2,257,531 -5,898 0.10% 6,698,737
2018-01-26 2018-01-24 2.950 2,263,429 -11,795 0.10% 6,677,859
2018-01-24 2018-01-22 2.832 2,275,224 +11,795 0.10% 6,442,609
2018-01-22 2018-01-18 2.781 2,263,429 -11,795 0.10% 6,294,074
2018-01-19 2018-01-17 2.747 2,275,224 +29,488 0.10% 6,249,716
2018-01-18 2018-01-16 2.764 2,245,736 -29,488 0.10% 6,206,796
2018-01-17 2018-01-15 2.747 2,275,224 +29,488 0.10% 6,249,716
2018-01-16 2018-01-12 2.764 2,245,736 +5,898 0.10% 6,206,796
2018-01-10 2018-01-08 2.832 2,239,838 +17,693 0.10% 6,342,409
2018-01-09 2018-01-05 2.832 2,222,145 -5,898 0.10% 6,292,308
2018-01-04 2018-01-02 2.747 2,228,043 +5,898 0.10% 6,120,117
2018-01-03 2017-12-29 2.713 2,222,145 -5,898 0.10% 6,028,559
2017-12-29 2017-12-27 2.713 2,228,043 -17,693 0.10% 6,044,560
2017-12-21 2017-12-19 2.645 2,245,736 +17,693 0.10% 5,940,246
2017-12-06 2017-12-04 2.764 2,228,043 -11,795 0.10% 6,157,895
2017-11-30 2017-11-28 2.713 2,239,838 +11,795 0.10% 6,076,559
2017-11-24 2017-11-22 2.747 2,228,043 -11,795 0.10% 6,120,117
2017-11-22 2017-11-20 2.730 2,239,838 +11,795 0.10% 6,114,538
2017-11-10 2017-11-08 2.899 2,228,043 +11,795 0.10% 6,460,123
2017-11-09 2017-11-07 2.899 2,216,248 -589 0.10% 6,425,924
2017-10-31 2017-10-27 3.035 2,216,837 -23,591 0.10% 6,728,340
2017-10-13 2017-10-11 2.967 2,240,428 +11,795 0.10% 6,647,987
2017-10-06 2017-10-03 3.018 2,228,633 +11,796 0.10% 6,726,354
2017-09-22 2017-09-20 3.171 2,216,837 +2,948 0.10% 7,029,048
2017-09-19 2017-09-15 3.205 2,213,889 -17,693 0.10% 7,094,778
2017-09-18 2017-09-14 3.188 2,231,582 -11,795 0.10% 7,113,639
2017-09-15 2017-09-13 3.222 2,243,377 -11,795 0.10% 7,227,315
2017-09-13 2017-09-11 3.154 2,255,172 +11,795 0.10% 7,112,360
2017-09-06 2017-09-04 3.171 2,243,377 +5,898 0.10% 7,113,200
2017-09-05 2017-09-01 3.272 2,237,479 +11,795 0.10% 7,322,130
2017-08-21 2017-08-17 3.340 2,225,684 -11,795 0.10% 7,434,485
2017-08-16 2017-08-14 3.239 2,237,479 -12,975 0.10% 7,246,253
2017-08-15 2017-08-11 3.154 2,250,454 +11,795 0.10% 7,097,481
2017-08-14 2017-08-10 3.323 2,238,659 +11,796 0.10% 7,439,867
2017-08-09 2017-08-07 3.391 2,226,863 -11,796 0.10% 7,551,698
2017-08-08 2017-08-04 3.272 2,238,659 -11,795 0.10% 7,325,991
2017-07-28 2017-07-26 3.103 2,250,454 +11,795 0.10% 6,983,005
2017-07-14 2017-07-12 2.950 2,238,659 -1,828 0.10% 6,604,780
2017-07-11 2017-07-07 3.001 2,240,487 +3,539 0.10% 6,724,141
2017-04-25 2017-04-21 2.832 2,236,948 -11,796 0.10% 6,334,225
2017-03-21 2017-03-17 3.001 2,248,744 -11,795 0.10% 6,748,922
2017-03-20 2017-03-16 3.035 2,260,539 +16,513 0.10% 6,860,980
2017-02-27 2017-02-23 3.137 2,244,026 -5,897 0.10% 7,039,159
2017-02-23 2017-02-21 2.984 2,249,923 -11,796 0.10% 6,714,311
2017-02-21 2017-02-17 3.001 2,261,719 +5,898 0.10% 6,787,863
2017-02-17 2017-02-15 3.069 2,255,821 -11,795 0.10% 6,923,160
2017-02-14 2017-02-10 3.052 2,267,616 -11,796 0.10% 6,920,909
2017-02-10 2017-02-08 2.798 2,279,412 +3,539 0.10% 6,377,169
2017-01-24 2017-01-20 2.781 2,275,873 -16,513 0.10% 6,328,678
2017-01-13 2017-01-11 2.798 2,292,386 +1,769 0.10% 6,413,467
2017-01-12 2017-01-10 2.815 2,290,617 -17,693 0.10% 6,447,357
2017-01-09 2017-01-05 2.747 2,308,310 +11,795 0.10% 6,340,599
2017-01-04 2016-12-30 2.713 2,296,515 -70,771 0.10% 6,230,321
2016-12-30 2016-12-28 2.696 2,367,286 +70,771 0.11% 6,382,179
2016-12-21 2016-12-19 2.764 2,296,515 +17,693 0.10% 6,347,139
2016-12-19 2016-12-15 2.832 2,278,822 +11,796 0.10% 6,452,797
2016-12-14 2016-12-12 2.933 2,267,026 -11,796 0.10% 6,650,032
2016-12-13 2016-12-09 3.052 2,278,822 +11,796 0.10% 6,955,111
2016-12-09 2016-12-07 3.137 2,267,026 -17,693 0.10% 7,111,306
2016-12-06 2016-12-02 3.086 2,284,719 +16,513 0.10% 7,050,588
2016-12-02 2016-11-30 3.103 2,268,206 -11,795 0.10% 7,038,089
2016-11-28 2016-11-24 2.916 2,280,001 +5,897 0.10% 6,649,433
2016-11-21 2016-11-17 3.001 2,274,104 -23,590 0.10% 6,825,033
2016-11-16 2016-11-14 2.899 2,297,694 -17,693 0.10% 6,662,074
2016-11-15 2016-11-11 2.866 2,315,387 +5,897 0.10% 6,634,855
2016-11-11 2016-11-09 2.764 2,309,490 -5,897 0.10% 6,383,000
2016-11-07 2016-11-03 2.764 2,315,387 +17,693 0.10% 6,399,298
2016-11-03 2016-11-01 2.798 2,297,694 -23,591 0.10% 6,428,317
2016-11-02 2016-10-31 2.764 2,321,285 +23,591 0.10% 6,415,599
2016-11-01 2016-10-28 2.798 2,297,694 -11,796 0.10% 6,428,317
2016-10-25 2016-10-20 2.866 2,309,490 +2,360 0.10% 6,617,957
2016-10-20 2016-10-18 2.883 2,307,130 -23,591 0.10% 6,650,314
2016-10-19 2016-10-17 2.798 2,330,721 +23,591 0.11% 6,520,717
2016-10-13 2016-10-11 2.899 2,307,130 -17,693 0.10% 6,689,433
2016-10-11 2016-10-06 2.984 2,324,823 +17,103 0.11% 6,937,831
2016-10-07 2016-10-05 2.815 2,307,720 -33,027 0.10% 6,495,496
2016-10-06 2016-10-04 2.781 2,340,747 +29,488 0.11% 6,509,078
2016-09-29 2016-09-27 2.849 2,311,259 +11,795 0.10% 6,583,836
2016-09-28 2016-09-26 2.866 2,299,464 -23,590 0.10% 6,589,227
2016-09-26 2016-09-22 3.018 2,323,054 +23,590 0.11% 7,011,331
2016-09-20 2016-09-15 3.103 2,299,464 -5,897 0.10% 7,135,080
2016-09-19 2016-09-14 3.001 2,305,361 +17,693 0.10% 6,918,841
2016-09-14 2016-09-12 3.001 2,287,668 -23,591 0.10% 6,865,741
2016-09-13 2016-09-09 3.137 2,311,259 +35,386 0.10% 7,250,058
2016-09-09 2016-09-07 2.899 2,275,873 +11,795 0.10% 6,598,805
2016-09-08 2016-09-06 2.933 2,264,078 +2,949 0.10% 6,641,385
2016-09-05 2016-09-01 2.764 2,261,129 +2,949 0.10% 6,249,339
2016-08-17 2016-08-15 2.967 2,258,180 +13,565 0.10% 6,700,663
2016-07-18 2016-07-14 3.018 2,244,615 +117,953 0.10% 6,774,590
2016-06-28 2016-06-24 2.577 2,126,662 -29,489 0.10% 5,481,043
2016-06-22 2016-06-20 2.594 2,156,151 +1,180 0.10% 5,593,604
2016-06-21 2016-06-17 2.560 2,154,971 +17,693 0.10% 5,517,464
2016-06-16 2016-06-14 2.611 2,137,278 +11,795 0.10% 5,580,882
2016-06-08 2016-06-06 2.798 2,125,483 -17,693 0.10% 5,946,518
2016-05-30 2016-05-26 2.713 2,143,176 +4,718 0.10% 5,814,320
2016-05-26 2016-05-24 2.679 2,138,458 +17,693 0.10% 5,729,002
2016-05-25 2016-05-23 2.713 2,120,765 -5,308 0.10% 5,753,521
2016-05-17 2016-05-13 2.832 2,126,073 +17,693 0.10% 6,020,267
2016-05-11 2016-05-09 2.798 2,108,380 +11,796 0.10% 5,898,668
2016-04-28 2016-04-26 3.137 2,096,584 -5,898 0.09% 6,576,656
2016-04-25 2016-04-21 3.256 2,102,482 +3,539 0.10% 6,844,704
2016-04-19 2016-04-15 3.272 2,098,943 -8,847 0.09% 6,868,772
2016-04-15 2016-04-13 3.357 2,107,790 +5,898 0.10% 7,076,421
2016-03-10 2016-03-08 3.120 2,101,892 -35,386 0.10% 6,557,667
2016-03-09 2016-03-07 3.137 2,137,278 -12,975 0.10% 6,704,307
2016-03-08 2016-03-04 3.052 2,150,253 -5,898 0.10% 6,562,710
2016-03-07 2016-03-03 2.849 2,156,151 -5,897 0.10% 6,141,997
2016-03-04 2016-03-02 2.832 2,162,048 +4,128 0.10% 6,122,136
2016-02-25 2016-02-23 2.730 2,157,920 -2,359 0.10% 5,890,910
2016-02-23 2016-02-19 2.679 2,160,279 +2,359 0.10% 5,787,461
2016-02-19 2016-02-17 2.662 2,157,920 -1,180 0.10% 5,744,552
2016-02-18 2016-02-16 2.713 2,159,100 -17,692 0.10% 5,857,521
2016-02-17 2016-02-15 2.391 2,176,792 -14,745 0.10% 5,204,238
2016-02-15 2016-02-11 2.323 2,191,537 +23,591 0.10% 5,090,853
2016-02-04 2016-02-02 2.493 2,167,946 +5,898 0.10% 5,403,647
2016-02-02 2016-01-29 2.526 2,162,048 -5,898 0.10% 5,462,265
2016-02-01 2016-01-28 2.374 2,167,946 -41,284 0.10% 5,146,330
2016-01-28 2016-01-26 2.493 2,209,230 +5,898 0.10% 5,506,548
2016-01-27 2016-01-25 2.662 2,203,332 -11,795 0.10% 5,865,442
2016-01-26 2016-01-22 2.628 2,215,127 +5,897 0.10% 5,821,722
2016-01-25 2016-01-21 2.560 2,209,230 -5,897 0.10% 5,656,386
2016-01-22 2016-01-20 2.679 2,215,127 +8,257 0.10% 5,934,401
2016-01-21 2016-01-19 2.933 2,206,870 -5,898 0.10% 6,473,572
2016-01-20 2016-01-18 2.866 2,212,768 +8,846 0.10% 6,340,795
2016-01-13 2016-01-11 2.967 2,203,922 -5,897 0.10% 6,539,664
2016-01-12 2016-01-08 3.086 2,209,819 +3,538 0.10% 6,819,448
2016-01-11 2016-01-07 3.086 2,206,281 +1,770 0.10% 6,808,530
2016-01-06 2016-01-04 3.408 2,204,511 +7,077 0.10% 7,513,278
2015-12-28 2015-12-22 3.815 2,197,434 -5,898 0.10% 8,383,387
2015-12-21 2015-12-17 3.832 2,203,332 -10,616 0.10% 8,443,248
2015-12-18 2015-12-16 3.798 2,213,948 -29,488 0.10% 8,408,849
2015-12-17 2015-12-15 3.747 2,243,436 +38,335 0.10% 8,406,730
2015-12-16 2015-12-14 3.883 2,205,101 +134,466 0.10% 8,562,195
2015-08-11 2015-08-07 5.273 2,070,635 -54,848 0.09% 10,919,056
2015-08-10 2015-08-06 4.256 2,125,483 -29,488 0.10% 9,045,915
2015-08-07 2015-08-05 4.188 2,154,971 -29,488 0.10% 9,025,256
2015-08-06 2015-08-04 4.256 2,184,459 -5,898 0.10% 9,296,913
2015-08-05 2015-08-03 4.103 2,190,357 -27,129 0.10% 8,987,759
2015-08-03 2015-07-30 4.205 2,217,486 +33,027 0.10% 9,324,675
2015-07-29 2015-07-27 4.069 2,184,459 -153,339 0.10% 8,889,478
2015-07-28 2015-07-24 4.544 2,337,798 -10,616 0.11% 10,623,385
2015-07-27 2015-07-23 4.782 2,348,414 +123,851 0.11% 11,229,099
2015-07-23 2015-07-21 4.442 2,224,563 -11,796 0.10% 9,882,507
2015-07-22 2015-07-20 4.425 2,236,359 -2,359 0.10% 9,896,991
2015-07-21 2015-07-17 4.273 2,238,718 +11,796 0.10% 9,565,795
2015-07-20 2015-07-16 4.205 2,226,922 -12,975 0.10% 9,364,354
2015-07-16 2015-07-14 4.375 2,239,897 +5,897 0.10% 9,798,710
2015-07-15 2015-07-13 4.459 2,234,000 +11,796 0.10% 9,962,310
2015-07-14 2015-07-10 4.358 2,222,204 -590 0.10% 9,683,630
2015-07-13 2015-07-09 4.069 2,222,794 -7,667 0.10% 9,045,480
2015-07-10 2015-07-08 3.340 2,230,461 +5,898 0.10% 7,450,441
2015-07-09 2015-07-07 3.764 2,224,563 +43,052 0.10% 8,373,728
2015-07-08 2015-07-06 4.239 2,181,511 -35,385 0.10% 9,247,377
2015-07-07 2015-07-03 4.714 2,216,896 +58,976 0.10% 10,449,879
2015-07-06 2015-07-02 4.900 2,157,920 +41,873 0.10% 10,574,366
2015-07-03 2015-06-30 5.138 2,116,047 +14,744 0.10% 10,871,490
2015-07-02 2015-06-29 5.036 2,101,303 +11,796 0.09% 10,581,964
2015-06-30 2015-06-26 5.239 2,089,507 +93,183 0.09% 10,947,714
2015-06-29 2015-06-25 5.562 1,996,324 -88,465 0.09% 11,102,634
2015-06-25 2015-06-23 5.324 2,084,789 -29,488 0.09% 11,099,742
2015-06-24 2015-06-22 5.205 2,114,277 +64,874 0.10% 11,005,795
2015-06-23 2015-06-19 5.222 2,049,403 -5,898 0.09% 10,702,845
2015-06-22 2015-06-18 5.375 2,055,301 -23,590 0.09% 11,047,292
2015-06-19 2015-06-17 5.341 2,078,891 +5,897 0.09% 11,103,590
2015-06-18 2015-06-16 5.205 2,072,994 +5,898 0.09% 10,790,897
2015-06-17 2015-06-15 5.460 2,067,096 +35,386 0.09% 11,285,938
2015-06-16 2015-06-12 5.663 2,031,710 -32,437 0.09% 11,506,131
2015-06-15 2015-06-11 5.256 2,064,147 -5,898 0.09% 10,849,843
2015-06-12 2015-06-10 5.273 2,070,045 +75,490 0.09% 10,915,944
2015-06-11 2015-06-09 5.578 1,994,555 +58,976 0.09% 11,126,615
2015-06-10 2015-06-08 5.918 1,935,579 -4,128 0.09% 11,454,008
2015-06-09 2015-06-05 5.799 1,939,707 -11,795 0.09% 11,248,209
2015-06-08 2015-06-04 5.884 1,951,502 +162,775 0.09% 11,482,055
2015-06-05 2015-06-03 6.053 1,788,727 +165,134 0.08% 10,827,630
2015-06-04 2015-06-02 6.189 1,623,593 +50,130 0.07% 10,048,267
2015-06-02 2015-05-29 6.019 1,573,463 +181,058 0.07% 9,471,222
2015-06-01 2015-05-28 6.291 1,392,405 +279,548 0.06% 8,759,123
2015-05-29 2015-05-27 6.545 1,112,857 +2,949 0.05% 7,283,629
2015-05-28 2015-05-26 6.681 1,109,908 -194,622 0.05% 7,414,884
2015-05-27 2015-05-22 6.562 1,304,530 +232,957 0.06% 8,560,245
2015-05-26 2015-05-21 6.782 1,071,573 +23,590 0.05% 7,267,799
2015-05-22 2015-05-20 6.765 1,047,983 -64,874 0.05% 7,090,033
2015-05-21 2015-05-19 6.392 1,112,857 -31,847 0.05% 7,113,803
2015-05-20 2015-05-18 6.172 1,144,704 +29,488 0.05% 7,065,058
2015-05-19 2015-05-15 6.155 1,115,216 +28,899 0.05% 6,864,150
2015-05-18 2015-05-14 6.240 1,086,317 +17,693 0.05% 6,778,374
2015-05-15 2015-05-13 6.257 1,068,624 +11,795 0.05% 6,686,093
2015-05-13 2015-05-11 6.477 1,056,829 -31,258 0.05% 6,845,249
2015-05-12 2015-05-08 6.596 1,088,087 -32,437 0.05% 7,176,858
2015-05-11 2015-05-07 6.087 1,120,524 +41,284 0.05% 6,820,823
2015-05-08 2015-05-06 6.325 1,079,240 +75,490 0.05% 6,825,713
2015-05-07 2015-05-05 6.833 1,003,750 +28,308 0.05% 6,858,857
2015-05-06 2015-05-04 7.138 975,442 +38,335 0.04% 6,963,133
2015-05-04 2015-04-29 7.579 937,107 +84,926 0.04% 7,102,608
2015-04-30 2015-04-28 8.003 852,181 -4,718 0.04% 6,820,167
2015-04-29 2015-04-27 8.122 856,899 -90,234 0.04% 6,959,632
2015-04-28 2015-04-24 7.444 947,133 -37,479 0.04% 7,050,122
2015-04-27 2015-04-23 7.206 984,612 +11,795 0.04% 7,095,372
2015-04-24 2015-04-22 7.172 972,817 -241,804 0.04% 6,977,385
2015-04-23 2015-04-21 7.003 1,214,621 -188,724 0.05% 8,505,738
2015-04-22 2015-04-20 7.461 1,403,345 -4,486,931 0.06% 10,469,797
2015-04-21 2015-04-17 7.749 5,890,276 -172,211 0.27% 45,642,874
2015-04-20 2015-04-16 6.630 6,062,487 +155,373 0.27% 40,192,842
2015-04-17 2015-04-15 6.172 5,907,114 +28,899 0.27% 36,458,423
2015-04-16 2015-04-14 6.240 5,878,215 +1,995,764 0.27% 36,678,741
2015-04-15 2015-04-13 6.596 3,882,451 +2,818,486 0.18% 25,608,063
2015-04-14 2015-04-10 6.460 1,063,965 +4,187 0.05% 6,873,429
2015-04-13 2015-04-09 6.002 1,059,778 -30,668 0.05% 6,361,204
2015-04-10 2015-04-08 5.121 1,090,446 -149,800 0.05% 5,583,831
2015-04-08 2015-04-01 4.341 1,240,246 -5,898 0.06% 5,383,552
2015-04-01 2015-03-30 4.256 1,246,144 -40,104 0.06% 5,303,506
2015-03-31 2015-03-27 3.815 1,286,248 +76,670 0.06% 4,907,139
2015-03-30 2015-03-26 3.883 1,209,578 -3,539 0.05% 4,696,675
2015-03-25 2015-03-23 3.985 1,213,117 +66,054 0.05% 4,833,834
2015-03-16 2015-03-12 4.019 1,147,063 +5,898 0.05% 4,609,531
2015-03-10 2015-03-06 4.086 1,141,165 -17,693 0.05% 4,663,228
2015-03-05 2015-03-03 4.019 1,158,858 +17,693 0.05% 4,656,930
2015-03-04 2015-03-02 4.086 1,141,165 -17,693 0.05% 4,663,228
2015-03-03 2015-02-27 4.086 1,158,858 +17,693 0.05% 4,735,528
2015-02-09 2015-02-05 3.985 1,141,165 -58,977 0.05% 4,547,131
2015-02-06 2015-02-04 3.968 1,200,142 -58,976 0.05% 4,761,783
2015-02-05 2015-02-03 3.968 1,259,118 -7,078 0.06% 4,995,781
2015-02-02 2015-01-29 4.036 1,266,196 -29,488 0.06% 5,109,743
2015-01-28 2015-01-26 4.120 1,295,684 +29,488 0.06% 5,338,589
2015-01-27 2015-01-23 4.120 1,266,196 +58,977 0.06% 5,217,090
2015-01-26 2015-01-22 4.120 1,207,219 +29,488 0.05% 4,974,088
2015-01-23 2015-01-21 4.239 1,177,731 -5,897 0.05% 4,992,376
2015-01-22 2015-01-20 4.154 1,183,628 -58,977 0.05% 4,917,025
2015-01-20 2015-01-16 4.120 1,242,605 +47,181 0.06% 5,119,889
2015-01-19 2015-01-15 4.324 1,195,424 +5,898 0.05% 5,168,723
2015-01-15 2015-01-13 4.341 1,189,526 -17,693 0.05% 5,163,391
2015-01-14 2015-01-12 4.273 1,207,219 +5,898 0.05% 5,158,314
2015-01-13 2015-01-09 4.324 1,201,321 -3,008 0.05% 5,194,221
2015-01-12 2015-01-08 4.290 1,204,329 -11,796 0.05% 5,166,385
2015-01-09 2015-01-07 4.307 1,216,125 -18,872 0.05% 5,237,609
2015-01-08 2015-01-06 4.290 1,234,997 -29,488 0.06% 5,297,946
2015-01-07 2015-01-05 4.239 1,264,485 +23,590 0.06% 5,360,124
2015-01-06 2015-01-02 4.239 1,240,895 -5,897 0.06% 5,260,126
2014-12-23 2014-12-19 4.222 1,246,792 -8,257 0.06% 5,263,983
2014-12-22 2014-12-18 4.154 1,255,049 -11,795 0.06% 5,213,722
2014-12-19 2014-12-17 3.951 1,266,844 -5,898 0.06% 5,004,955
2014-12-17 2014-12-15 4.036 1,272,742 -55,438 0.06% 5,136,159
2014-12-15 2014-12-11 3.764 1,328,180 -32,437 0.06% 4,999,552
2014-12-12 2014-12-10 3.679 1,360,617 +29,488 0.06% 5,006,299
2014-12-11 2014-12-09 3.713 1,331,129 +100,260 0.06% 4,942,941
2014-12-10 2014-12-08 3.883 1,230,869 +87,286 0.06% 4,779,346
2014-12-09 2014-12-05 3.832 1,143,583 +35,061 0.05% 4,382,251
2014-12-08 2014-12-04 3.900 1,108,522 -14,744 0.05% 4,323,080
2014-12-05 2014-12-03 3.815 1,123,266 +11,795 0.05% 4,285,350
2014-12-03 2014-12-01 3.832 1,111,471 +8,847 0.05% 4,259,197
2014-12-02 2014-11-28 3.866 1,102,624 -129,749 0.05% 4,262,687
2014-12-01 2014-11-27 3.646 1,232,373 +23,591 0.06% 4,492,642
2014-11-28 2014-11-26 3.730 1,208,782 +55,438 0.05% 4,509,120
2014-11-27 2014-11-25 3.679 1,153,344 +26,539 0.05% 4,243,652
2014-11-20 2014-11-18 3.781 1,126,805 +29,489 0.05% 4,260,639
2014-11-19 2014-11-17 3.832 1,097,316 +17,693 0.05% 4,204,954
2014-11-18 2014-11-14 4.188 1,079,623 +11,795 0.05% 4,521,580
2014-11-17 2014-11-13 4.358 1,067,828 -24,770 0.05% 4,653,241
2014-11-14 2014-11-12 4.239 1,092,598 -14,155 0.05% 4,631,499
2014-11-13 2014-11-11 4.137 1,106,753 -5,897 0.05% 4,578,905
2014-11-12 2014-11-10 4.137 1,112,650 -20,052 0.05% 4,603,303
2014-11-11 2014-11-07 3.747 1,132,702 +11,795 0.05% 4,244,525
2014-11-05 2014-11-03 3.815 1,120,907 -11,795 0.05% 4,276,350
2014-11-04 2014-10-31 3.747 1,132,702 +5,897 0.05% 4,244,525
2014-10-31 2014-10-29 3.747 1,126,805 -11,795 0.05% 4,222,427
2014-10-29 2014-10-27 3.510 1,138,600 +11,795 0.05% 3,996,342
2014-10-24 2014-10-22 3.696 1,126,805 -33,616 0.05% 4,165,109
2014-10-23 2014-10-21 3.510 1,160,421 +2,359 0.05% 4,072,931
2014-10-22 2014-10-20 3.510 1,158,062 -117,953 0.05% 4,064,651
2014-10-15 2014-10-13 3.544 1,276,015 +23,590 0.06% 4,521,923
2014-09-30 2014-09-26 3.629 1,252,425 +5,898 0.06% 4,544,506
2014-09-26 2014-09-24 3.629 1,246,527 +12,975 0.06% 4,523,104
2014-09-24 2014-09-22 3.832 1,233,552 +8,846 0.06% 4,727,016
2014-09-19 2014-09-17 3.968 1,224,706 +5,898 0.06% 4,859,246
2014-09-17 2014-09-15 3.934 1,218,808 +2,949 0.06% 4,794,512
2014-09-12 2014-09-10 4.086 1,215,859 -24,181 0.05% 4,968,455
2014-09-11 2014-09-08 3.968 1,240,040 -5,897 0.06% 4,920,086
2014-09-10 2014-09-05 3.985 1,245,937 -15,334 0.06% 4,964,609
2014-09-05 2014-09-03 3.968 1,261,271 -23,591 0.06% 5,004,324
2014-09-04 2014-09-02 3.883 1,284,862 -14,744 0.06% 4,988,995
2014-09-03 2014-09-01 3.696 1,299,606 -11,795 0.06% 4,803,849
2014-09-02 2014-08-29 3.747 1,311,401 +23,591 0.06% 4,914,156
2014-08-29 2014-08-27 3.798 1,287,810 -2,949 0.06% 4,891,262
2014-08-26 2014-08-22 3.917 1,290,759 -5,898 0.06% 5,055,665
2014-08-22 2014-08-20 3.883 1,296,657 +5,898 0.06% 5,034,794
2014-08-20 2014-08-18 3.951 1,290,759 -9,437 0.06% 5,099,437
2014-08-19 2014-08-15 3.849 1,300,196 -5,897 0.06% 5,004,444
2014-08-15 2014-08-13 3.883 1,306,093 -17,693 0.06% 5,071,433
2014-08-14 2014-08-12 3.781 1,323,786 -11,795 0.06% 5,005,458
2014-08-13 2014-08-11 3.646 1,335,581 -4,719 0.06% 4,868,889
2014-08-12 2014-08-08 3.612 1,340,300 -30,667 0.06% 4,840,640
2014-08-11 2014-08-07 3.646 1,370,967 -5,898 0.06% 4,997,889
2014-08-05 2014-08-01 3.815 1,376,865 -5,898 0.06% 5,252,850
2014-08-04 2014-07-31 3.832 1,382,763 -4,718 0.06% 5,298,798
2014-07-30 2014-07-28 3.764 1,387,481 -5,897 0.06% 5,222,773
2014-07-29 2014-07-25 3.696 1,393,378 -8,847 0.06% 5,150,467
2014-07-25 2014-07-23 3.764 1,402,225 -8,257 0.06% 5,278,273
2014-07-24 2014-07-22 3.696 1,410,482 -10,615 0.06% 5,213,690
2014-07-23 2014-07-21 3.646 1,421,097 +2,949 0.06% 5,180,639
2014-07-22 2014-07-18 3.629 1,418,148 +25,359 0.06% 5,145,842
2014-07-21 2014-07-17 3.646 1,392,789 +12,975 0.06% 5,077,441
2014-07-18 2014-07-16 3.679 1,379,814 -41,283 0.06% 5,076,933
2014-07-17 2014-07-15 3.561 1,421,097 +11,795 0.06% 5,060,159
2014-07-16 2014-07-14 3.595 1,409,302 -5,898 0.06% 5,065,952
2014-07-15 2014-07-11 3.646 1,415,200 -57,207 0.06% 5,159,141
2014-07-14 2014-07-10 3.374 1,472,407 +44,233 0.07% 4,968,235
2014-07-08 2014-07-04 3.459 1,428,174 -17,693 0.06% 4,940,062
2014-07-07 2014-07-03 3.476 1,445,867 -47,182 0.07% 5,025,779
2014-06-26 2014-06-24 3.306 1,493,049 -5,897 0.07% 4,936,621
2014-06-13 2014-06-11 3.408 1,498,946 +17,693 0.07% 5,108,615
2014-06-12 2014-06-10 3.374 1,481,253 -11,796 0.07% 4,998,083
2014-05-27 2014-05-23 3.256 1,493,049 -5,897 0.07% 4,860,673
2014-05-22 2014-05-20 3.205 1,498,946 -88,465 0.07% 4,803,623
2014-05-20 2014-05-16 3.256 1,587,411 -29,488 0.07% 5,167,872
2014-05-19 2014-05-15 3.205 1,616,899 -47,181 0.07% 5,181,623
2014-05-16 2014-05-14 3.154 1,664,080 -76,670 0.08% 5,248,175
2014-05-15 2014-05-13 3.120 1,740,750 -5,897 0.08% 5,430,945
2014-05-09 2014-05-07 3.052 1,746,647 -5,898 0.08% 5,330,879
2014-05-05 2014-04-30 3.137 1,752,545 +17,693 0.08% 5,497,460
2014-04-25 2014-04-23 3.120 1,734,852 +29,488 0.08% 5,412,543
2014-04-16 2014-04-14 3.306 1,705,364 -590 0.08% 5,638,620
2014-04-14 2014-04-10 3.340 1,705,954 -78,438 0.08% 5,698,423
2014-04-04 2014-04-02 3.137 1,784,392 -17,693 0.08% 5,597,359
2014-03-31 2014-03-27 2.933 1,802,085 +11,795 0.08% 5,286,187
2014-03-26 2014-03-24 3.001 1,790,290 -8,847 0.08% 5,373,012
2014-03-18 2014-03-14 3.001 1,799,137 +15,334 0.08% 5,399,563
2014-03-17 2014-03-13 3.035 1,783,803 -5,897 0.08% 5,414,035
2014-03-14 2014-03-12 3.018 1,789,700 +117,953 0.08% 5,401,587
2014-03-12 2014-03-10 3.103 1,671,747 -21,822 0.08% 5,187,317
2014-03-06 2014-03-04 3.205 1,693,569 +29,489 0.08% 5,427,325
2014-02-26 2014-02-24 3.222 1,664,080 -11,796 0.08% 5,361,039
2014-02-25 2014-02-21 3.272 1,675,876 +29,489 0.08% 5,484,289
2014-02-20 2014-02-18 3.272 1,646,387 -11,796 0.07% 5,387,786
2014-02-19 2014-02-17 3.289 1,658,183 +29,488 0.07% 5,454,505
2014-02-14 2014-02-12 3.272 1,628,695 -17,692 0.07% 5,329,890
2014-02-13 2014-02-11 3.205 1,646,387 -35,386 0.07% 5,276,123
2014-02-12 2014-02-10 3.120 1,681,773 +8,846 0.08% 5,246,943
2014-02-11 2014-02-07 3.103 1,672,927 -58,976 0.08% 5,190,978
2014-02-10 2014-02-06 3.018 1,731,903 +76,669 0.08% 5,227,147
2014-02-07 2014-02-05 2.967 1,655,234 -58,976 0.07% 4,911,550
2014-02-06 2014-02-04 2.984 1,714,210 +17,693 0.08% 5,115,615
2014-02-05 2014-01-30 3.103 1,696,517 -14,155 0.08% 5,264,177
2014-01-29 2014-01-27 3.069 1,710,672 +23,591 0.08% 5,250,087
2014-01-22 2014-01-20 3.239 1,687,081 +11,795 0.08% 5,463,745
2014-01-17 2014-01-15 3.272 1,675,286 -1,179 0.08% 5,482,358
2014-01-14 2014-01-10 3.256 1,676,465 +5,897 0.08% 5,457,790
2014-01-10 2014-01-08 3.289 1,670,568 +41,284 0.08% 5,495,245
2014-01-09 2014-01-07 3.306 1,629,284 +41,283 0.07% 5,387,069
2014-01-08 2014-01-06 3.340 1,588,001 +70,772 0.07% 5,304,423
2014-01-07 2014-01-03 3.391 1,517,229 -14,744 0.07% 5,145,200
2014-01-06 2014-01-02 3.459 1,531,973 +1,179 0.07% 5,299,104
2014-01-03 2013-12-31 3.425 1,530,794 -5,897 0.07% 5,243,114
2014-01-02 2013-12-27 3.442 1,536,691 -53,079 0.07% 5,289,367
2013-12-30 2013-12-24 3.425 1,589,770 +17,693 0.07% 5,445,112
2013-12-27 2013-12-20 3.357 1,572,077 +41,283 0.07% 5,277,888
2013-12-23 2013-12-19 3.391 1,530,794 +11,796 0.07% 5,191,202
2013-12-17 2013-12-13 3.425 1,518,998 -5,898 0.07% 5,202,711
2013-12-16 2013-12-12 3.408 1,524,896 +5,898 0.07% 5,197,056
2013-12-13 2013-12-11 3.442 1,518,998 +58,976 0.07% 5,228,467
2013-12-12 2013-12-10 3.544 1,460,022 +5,898 0.07% 5,174,005
2013-12-10 2013-12-06 3.544 1,454,124 -5,898 0.07% 5,153,104
2013-12-09 2013-12-05 3.595 1,460,022 -5,897 0.07% 5,248,273
2013-12-06 2013-12-04 3.595 1,465,919 -11,206 0.07% 5,269,470
2013-12-04 2013-12-02 3.578 1,477,125 -5,898 0.07% 5,284,706
2013-12-03 2013-11-29 3.544 1,483,023 -109,106 0.07% 5,255,515
2013-12-02 2013-11-28 3.374 1,592,129 +76,669 0.07% 5,372,204
2013-11-27 2013-11-25 3.442 1,515,460 +5,898 0.07% 5,216,289
2013-11-26 2013-11-22 3.493 1,509,562 -88,465 0.07% 5,272,776
2013-11-25 2013-11-21 3.442 1,598,027 -17,693 0.07% 5,500,489
2013-11-22 2013-11-20 3.459 1,615,720 -117,953 0.07% 5,588,785
2013-11-21 2013-11-19 3.340 1,733,673 +33,617 0.08% 5,791,013
2013-11-20 2013-11-18 3.425 1,700,056 -29,488 0.08% 5,822,852
2013-11-19 2013-11-15 3.306 1,729,544 +5,897 0.08% 5,718,569
2013-11-18 2013-11-14 3.222 1,723,647 +23,591 0.08% 5,552,941
2013-11-15 2013-11-13 3.222 1,700,056 +5,898 0.08% 5,476,940
2013-11-13 2013-11-11 3.272 1,694,158 -17,693 0.08% 5,544,117
2013-11-12 2013-11-08 3.256 1,711,851 +41,283 0.08% 5,572,991
2013-11-08 2013-11-06 3.374 1,670,568 +26,540 0.08% 5,636,875
2013-11-07 2013-11-05 3.442 1,644,028 -76,670 0.07% 5,658,827
2013-11-06 2013-11-04 3.391 1,720,698 -41,283 0.08% 5,835,201
2013-11-05 2013-11-01 3.272 1,761,981 +11,795 0.08% 5,766,067
2013-11-04 2013-10-31 3.256 1,750,186 +11,795 0.08% 5,697,792
2013-11-01 2013-10-30 3.272 1,738,391 +29,488 0.08% 5,688,869
2013-10-31 2013-10-29 3.357 1,708,903 +5,898 0.08% 5,737,250
2013-10-30 2013-10-28 3.340 1,703,005 +76,670 0.08% 5,688,572
2013-10-24 2013-10-22 3.425 1,626,335 -5,898 0.07% 5,570,350
2013-10-23 2013-10-21 3.425 1,632,233 -23,591 0.07% 5,590,552
2013-10-22 2013-10-18 3.391 1,655,824 +23,591 0.07% 5,615,201
2013-10-21 2013-10-17 3.357 1,632,233 +11,795 0.07% 5,479,848
2013-10-18 2013-10-16 3.391 1,620,438 +86,106 0.07% 5,495,201
2013-10-16 2013-10-11 3.459 1,534,332 -23,591 0.07% 5,307,263
2013-10-11 2013-10-09 3.544 1,557,923 -11,795 0.07% 5,520,945
2013-10-10 2013-10-08 3.544 1,569,718 -27,129 0.07% 5,562,744
2013-10-09 2013-10-07 3.425 1,596,847 +23,590 0.07% 5,469,351
2013-10-08 2013-10-04 3.459 1,573,257 +33,617 0.07% 5,441,905
2013-10-04 2013-10-02 3.459 1,539,640 +5,898 0.07% 5,325,624
2013-10-03 2013-09-30 3.442 1,533,742 +47,181 0.07% 5,279,217
2013-10-02 2013-09-27 3.442 1,486,561 +11,795 0.07% 5,116,817
2013-09-30 2013-09-26 3.476 1,474,766 +29,488 0.07% 5,126,230
2013-09-27 2013-09-25 3.544 1,445,278 +5,898 0.07% 5,121,755
2013-09-26 2013-09-24 3.578 1,439,380 +5,898 0.07% 5,149,666
2013-09-23 2013-09-18 3.696 1,433,482 -11,796 0.06% 5,298,707
2013-09-19 2013-09-17 3.629 1,445,278 +5,898 0.07% 5,244,285
2013-09-18 2013-09-16 3.696 1,439,380 -17,693 0.07% 5,320,508
2013-09-17 2013-09-13 3.713 1,457,073 -43,643 0.07% 5,410,614
2013-09-16 2013-09-12 3.900 1,500,716 +11,796 0.07% 5,852,582
2013-09-13 2013-09-11 3.866 1,488,920 -17,693 0.07% 5,756,087
2013-09-12 2013-09-10 3.900 1,506,613 +29,488 0.07% 5,875,579
2013-09-11 2013-09-09 3.798 1,477,125 -169,262 0.07% 5,610,304
2013-09-10 2013-09-06 3.679 1,646,387 +35,385 0.07% 6,057,770
2013-09-09 2013-09-05 3.679 1,611,002 +112,646 0.07% 5,927,574
2013-09-06 2013-09-04 3.527 1,498,356 -64,875 0.07% 5,284,446
2013-09-04 2013-09-02 3.357 1,563,231 +1,770 0.07% 5,248,189
2013-08-30 2013-08-28 3.340 1,561,461 +5,897 0.07% 5,215,771
2013-08-26 2013-08-22 3.442 1,555,564 +20,052 0.07% 5,354,329
2013-08-23 2013-08-21 3.408 1,535,512 +39,515 0.07% 5,233,237
2013-08-22 2013-08-20 3.374 1,495,997 +17,693 0.07% 5,047,833
2013-08-21 2013-08-19 3.595 1,478,304 -47,182 0.07% 5,313,990
2013-08-20 2013-08-16 3.493 1,525,486 +7,667 0.07% 5,328,397
2013-08-19 2013-08-15 3.476 1,517,819 -5,897 0.07% 5,275,881
2013-08-16 2013-08-13 3.459 1,523,716 -67,234 0.07% 5,270,543
2013-08-15 2013-08-12 3.374 1,590,950 +11,796 0.07% 5,368,225
2013-08-13 2013-08-09 3.272 1,579,154 -5,898 0.07% 5,167,767
2013-08-12 2013-08-08 3.289 1,585,052 +11,795 0.07% 5,213,944
2013-08-09 2013-08-07 3.256 1,573,257 +5,898 0.07% 5,121,793
2013-08-06 2013-08-02 3.289 1,567,359 -58,976 0.07% 5,155,744
2013-08-02 2013-07-31 3.188 1,626,335 +117,953 0.07% 5,184,287
2013-07-29 2013-07-25 3.340 1,508,382 -62,516 0.07% 5,038,470
2013-07-15 2013-07-11 3.289 1,570,898 -29,488 0.07% 5,167,385
2013-07-12 2013-07-10 3.171 1,600,386 +53,079 0.07% 5,074,433
2013-07-05 2013-07-03 3.239 1,547,307 +23,591 0.07% 5,011,076
2013-07-04 2013-07-02 3.442 1,523,716 -29,489 0.07% 5,244,707
2013-07-03 2013-06-28 3.442 1,553,205 +5,898 0.07% 5,346,209
2013-06-28 2013-06-26 3.357 1,547,307 -5,898 0.07% 5,194,728
2013-06-27 2013-06-25 3.272 1,553,205 +23,591 0.07% 5,082,849
2013-06-25 2013-06-21 3.425 1,529,614 -5,898 0.07% 5,239,072
2013-06-24 2013-06-20 3.289 1,535,512 +5,898 0.07% 5,050,985
2013-06-21 2013-06-19 3.340 1,529,614 +41,284 0.07% 5,109,392
2013-06-20 2013-06-18 3.527 1,488,330 -160,417 0.07% 5,249,086
2013-06-19 2013-06-17 3.103 1,648,747 +20,642 0.07% 5,115,949
2013-06-17 2013-06-13 3.103 1,628,105 +23,591 0.07% 5,051,899
2013-06-14 2013-06-11 3.171 1,604,514 +47,181 0.07% 5,087,521
2013-06-13 2013-06-10 3.222 1,557,333 +5,898 0.07% 5,017,140
2013-06-06 2013-06-04 3.408 1,551,435 +58,976 0.07% 5,287,505
2013-06-05 2013-06-03 3.391 1,492,459 -47,181 0.07% 5,061,201
2013-06-04 2013-05-31 3.374 1,539,640 -23,591 0.07% 5,195,094
2013-06-03 2013-05-30 3.374 1,563,231 -5,897 0.07% 5,274,695
2013-05-30 2013-05-28 3.425 1,569,128 +17,693 0.07% 5,374,411
2013-05-29 2013-05-27 3.306 1,551,435 +5,897 0.07% 5,129,669
2013-05-28 2013-05-24 3.289 1,545,538 -11,795 0.07% 5,083,965
2013-05-27 2013-05-23 3.289 1,557,333 +11,795 0.07% 5,122,764
2013-05-24 2013-05-22 3.391 1,545,538 +23,591 0.07% 5,241,201
2013-05-23 2013-05-21 3.391 1,521,947 -52,489 0.07% 5,161,200
2013-05-22 2013-05-20 3.408 1,574,436 -29,488 0.07% 5,365,895
2013-05-21 2013-05-16 3.256 1,603,924 +53,078 0.07% 5,221,631
2013-05-20 2013-05-15 3.340 1,550,846 +23,591 0.07% 5,180,313
2013-05-16 2013-05-14 3.272 1,527,255 +53,079 0.07% 4,997,928
2013-05-15 2013-05-13 3.357 1,474,176 +40,694 0.07% 4,949,208
2013-05-14 2013-05-10 3.459 1,433,482 +17,693 0.06% 4,958,423
2013-05-13 2013-05-09 3.442 1,415,789 -17,693 0.06% 4,873,217
2013-05-10 2013-05-08 3.425 1,433,482 +23,590 0.06% 4,909,811
2013-05-09 2013-05-07 3.544 1,409,892 -11,795 0.06% 4,996,355
2013-05-08 2013-05-06 3.205 1,421,687 -41,284 0.06% 4,556,034
2013-05-07 2013-05-03 3.205 1,462,971 -23,590 0.07% 4,688,335
2013-05-03 2013-04-30 3.137 1,486,561 +23,590 0.07% 4,663,109
2013-05-02 2013-04-29 3.120 1,462,971 +23,591 0.07% 4,564,305
2013-04-30 2013-04-26 3.222 1,439,380 -58,976 0.07% 4,637,140
2013-04-29 2013-04-25 3.154 1,498,356 +70,771 0.07% 4,725,514
2013-04-26 2013-04-24 3.188 1,427,585 -15,334 0.06% 4,550,729
2013-04-25 2013-04-23 3.120 1,442,919 +5,898 0.07% 4,501,745
2013-04-24 2013-04-22 3.222 1,437,021 +3,539 0.06% 4,629,540
2013-04-23 2013-04-19 3.272 1,433,482 -23,591 0.06% 4,691,057
2013-04-19 2013-04-17 3.171 1,457,073 +5,898 0.07% 4,620,022
2013-04-18 2013-04-16 3.222 1,451,175 -29,489 0.07% 4,675,139
2013-04-17 2013-04-15 3.188 1,480,664 +17,693 0.07% 4,719,929
2013-04-16 2013-04-12 3.256 1,462,971 +11,796 0.07% 4,762,753
2013-04-15 2013-04-11 3.272 1,451,175 +17,693 0.07% 4,748,957
2013-04-12 2013-04-10 3.289 1,433,482 -11,796 0.06% 4,715,363
2013-04-11 2013-04-09 3.222 1,445,278 -3,538 0.07% 4,656,141
2013-04-10 2013-04-08 3.205 1,448,816 +11,795 0.07% 4,642,973
2013-04-09 2013-04-05 3.239 1,437,021 +5,898 0.06% 4,653,906
2013-04-08 2013-04-03 3.442 1,431,123 -8,257 0.06% 4,925,997
2013-04-03 2013-03-28 3.561 1,439,380 +29,488 0.07% 5,125,260
2013-04-02 2013-03-27 3.679 1,409,892 -23,590 0.06% 5,187,603
2013-03-26 2013-03-22 3.764 1,433,482 +23,590 0.06% 5,395,931
2013-03-22 2013-03-20 3.832 1,409,892 +5,898 0.06% 5,402,757
2013-03-21 2013-03-19 3.747 1,403,994 +5,898 0.06% 5,261,126
2013-03-20 2013-03-18 3.781 1,398,096 -17,693 0.06% 5,286,436
2013-03-19 2013-03-15 3.849 1,415,789 +5,897 0.06% 5,449,360
2013-03-18 2013-03-14 3.951 1,409,892 -5,897 0.06% 5,570,099
2013-03-14 2013-03-12 3.934 1,415,789 +5,897 0.06% 5,569,390
2013-03-13 2013-03-11 4.120 1,409,892 +5,898 0.06% 5,809,159
2013-03-12 2013-03-08 4.205 1,403,994 -23,591 0.06% 5,903,887
2013-03-11 2013-03-07 4.103 1,427,585 -5,897 0.06% 5,857,853
2013-03-08 2013-03-06 4.086 1,433,482 -10,616 0.06% 5,857,745
2013-03-07 2013-03-05 3.900 1,444,098 -11,795 0.07% 5,631,779
2013-03-05 2013-03-01 3.934 1,455,893 +5,897 0.07% 5,727,150
2013-03-04 2013-02-28 3.900 1,449,996 +22,411 0.07% 5,654,781
2013-02-28 2013-02-26 3.730 1,427,585 +11,796 0.06% 5,325,321
2013-02-27 2013-02-25 3.951 1,415,789 -5,898 0.06% 5,593,396
2013-02-26 2013-02-22 4.052 1,421,687 -5,898 0.06% 5,761,334
2013-02-25 2013-02-21 3.985 1,427,585 -5,897 0.06% 5,688,411
2013-02-22 2013-02-20 4.171 1,433,482 -11,796 0.06% 5,979,274
2013-02-21 2013-02-19 4.069 1,445,278 +47,182 0.07% 5,881,441
2013-02-20 2013-02-18 4.290 1,398,096 -17,693 0.06% 5,997,616
2013-02-19 2013-02-15 4.239 1,415,789 +2,359 0.06% 6,001,498
2013-02-15 2013-02-08 4.205 1,413,430 -11,796 0.06% 5,943,566
2013-02-14 2013-02-07 4.036 1,425,226 -12,974 0.06% 5,751,509
2013-02-06 2013-02-04 4.069 1,438,200 +18,872 0.07% 5,852,638
2013-02-05 2013-02-01 4.002 1,419,328 -5,898 0.06% 5,679,576
2013-02-04 2013-01-31 4.036 1,425,226 +5,898 0.06% 5,751,509
2013-02-01 2013-01-30 4.188 1,419,328 -11,795 0.06% 5,944,302
2013-01-30 2013-01-28 4.019 1,431,123 +11,795 0.06% 5,751,041
2013-01-28 2013-01-24 4.290 1,419,328 +17,693 0.06% 6,088,698
2013-01-25 2013-01-23 4.425 1,401,635 +29,488 0.06% 6,202,926
2013-01-23 2013-01-21 4.544 1,372,147 +27,129 0.06% 6,235,289
2013-01-22 2013-01-18 4.375 1,345,018 +11,796 0.06% 5,883,950
2013-01-21 2013-01-17 4.290 1,333,222 +8,846 0.06% 5,719,317
2013-01-18 2013-01-16 4.442 1,324,376 +41,284 0.06% 5,883,473
2013-01-17 2013-01-15 4.544 1,283,092 -20,052 0.06% 5,830,606
2013-01-16 2013-01-14 4.425 1,303,144 -23,591 0.06% 5,767,055
2013-01-15 2013-01-11 4.358 1,326,735 +40,104 0.06% 5,781,472
2013-01-14 2013-01-10 4.476 1,286,631 -5,898 0.06% 5,759,424
2013-01-11 2013-01-09 4.324 1,292,529 -18,872 0.06% 5,588,582
2013-01-10 2013-01-08 4.188 1,311,401 +17,693 0.06% 5,492,292
2013-01-09 2013-01-07 4.307 1,293,708 -44,822 0.06% 5,571,744
2013-01-08 2013-01-04 4.137 1,338,530 +5,897 0.06% 5,537,823
2013-01-07 2013-01-03 4.171 1,332,633 +2,949 0.06% 5,558,618
2013-01-04 2013-01-02 4.036 1,329,684 -44,232 0.06% 5,365,949
2013-01-03 2012-12-31 3.781 1,373,916 +11,795 0.06% 5,195,008
2013-01-02 2012-12-27 3.815 1,362,121 +11,795 0.06% 5,196,601
2012-12-27 2012-12-20 3.866 1,350,326 -17,692 0.06% 5,220,290
2012-12-21 2012-12-19 3.832 1,368,018 +5,897 0.06% 5,242,294
2012-12-20 2012-12-18 3.866 1,362,121 -5,897 0.06% 5,265,889
2012-12-19 2012-12-17 3.934 1,368,018 -58,977 0.06% 5,381,470
2012-12-18 2012-12-14 3.849 1,426,995 -61,335 0.06% 5,492,492
2012-12-17 2012-12-13 3.730 1,488,330 +23,590 0.07% 5,551,918
2012-12-14 2012-12-12 3.781 1,464,740 -5,898 0.07% 5,538,428
2012-12-13 2012-12-11 3.713 1,470,638 -5,897 0.07% 5,460,986
2012-12-12 2012-12-10 3.866 1,476,535 -46,002 0.07% 5,708,207
2012-12-11 2012-12-07 3.679 1,522,537 -8,257 0.07% 5,602,073
2012-12-10 2012-12-06 3.730 1,530,794 -50,130 0.07% 5,710,322
2012-12-07 2012-12-05 3.646 1,580,924 -24,770 0.07% 5,763,292
2012-12-06 2012-12-04 3.476 1,605,694 +35,386 0.07% 5,581,331
2012-12-05 2012-12-03 3.459 1,570,308 +30,668 0.07% 5,431,705
2012-12-04 2012-11-30 3.476 1,539,640 -8,847 0.07% 5,351,730
2012-12-03 2012-11-29 3.510 1,548,487 +5,898 0.07% 5,434,994
2012-11-30 2012-11-28 3.476 1,542,589 +5,898 0.07% 5,361,981
2012-11-29 2012-11-27 3.493 1,536,691 +8,846 0.07% 5,367,535
2012-11-26 2012-11-22 3.544 1,527,845 -14,154 0.07% 5,414,355
2012-11-23 2012-11-21 3.544 1,541,999 +34,206 0.07% 5,464,514
2012-11-22 2012-11-20 3.459 1,507,793 +1,180 0.07% 5,215,465
2012-11-21 2012-11-19 3.510 1,506,613 +11,795 0.07% 5,288,021
2012-11-20 2012-11-16 3.510 1,494,818 +17,693 0.07% 5,246,622
2012-11-19 2012-11-15 3.578 1,477,125 -11,795 0.07% 5,284,706
2012-11-16 2012-11-14 3.629 1,488,920 -5,898 0.07% 5,402,643
2012-11-15 2012-11-13 3.391 1,494,818 +8,847 0.07% 5,069,200
2012-11-14 2012-11-12 3.561 1,485,971 +48,950 0.07% 5,291,158
2012-11-13 2012-11-09 3.798 1,437,021 +11,795 0.06% 5,457,984
2012-11-12 2012-11-08 3.798 1,425,226 +23,591 0.06% 5,413,185
2012-11-09 2012-11-07 4.036 1,401,635 -142,723 0.06% 5,656,308
2012-11-07 2012-11-05 3.781 1,544,358 +76,669 0.07% 5,839,477
2012-11-06 2012-11-02 3.730 1,467,689 -17,693 0.07% 5,474,921
2012-11-05 2012-11-01 3.798 1,485,382 -70,771 0.07% 5,641,665
2012-11-02 2012-10-31 3.510 1,556,153 -55,438 0.07% 5,461,900
2012-11-01 2012-10-30 3.222 1,611,591 -2,949 0.07% 5,191,939
2012-10-31 2012-10-29 3.205 1,614,540 -9,436 0.07% 5,174,063
2012-10-30 2012-10-26 3.086 1,623,976 +17,693 0.07% 5,011,551
2012-10-29 2012-10-25 3.222 1,606,283 +11,795 0.07% 5,174,839
2012-10-26 2012-10-24 3.323 1,594,488 +11,795 0.07% 5,299,055
2012-10-24 2012-10-19 3.272 1,582,693 +17,693 0.07% 5,179,348
2012-10-22 2012-10-18 3.323 1,565,000 -35,386 0.07% 5,201,056
2012-10-19 2012-10-17 3.256 1,600,386 -67,823 0.07% 5,210,113
2012-10-18 2012-10-16 3.188 1,668,209 -24,180 0.08% 5,317,769
2012-10-17 2012-10-15 3.205 1,692,389 -23,591 0.08% 5,423,544
2012-10-16 2012-10-12 3.069 1,715,980 +17,103 0.08% 5,266,377
2012-10-12 2012-10-10 2.849 1,698,877 -1,769 0.08% 4,839,409
2012-10-11 2012-10-09 2.832 1,700,646 -17,693 0.08% 4,815,612
2012-10-10 2012-10-08 2.815 1,718,339 -44,822 0.08% 4,836,577
2012-10-09 2012-10-05 2.899 1,763,161 -201,699 0.08% 5,112,216
2012-10-08 2012-10-04 2.764 1,964,860 +17,692 0.09% 5,430,507
2012-10-03 2012-09-27 2.696 1,947,168 +115,005 0.09% 5,249,545
2012-09-28 2012-09-26 2.611 1,832,163 -11,796 0.08% 4,784,163
2012-09-27 2012-09-25 2.662 1,843,959 +107,338 0.08% 4,908,763
2012-09-26 2012-09-24 2.764 1,736,621 +44,822 0.08% 4,799,697
2012-09-25 2012-09-21 2.798 1,691,799 -17,693 0.08% 4,733,189
2012-09-24 2012-09-20 2.764 1,709,492 +29,488 0.08% 4,724,717
2012-09-21 2012-09-19 2.883 1,680,004 -29,488 0.08% 4,842,620
2012-09-20 2012-09-18 2.730 1,709,492 +5,897 0.08% 4,666,745
2012-09-19 2012-09-17 2.815 1,703,595 +41,284 0.08% 4,795,077
2012-09-18 2012-09-14 2.849 1,662,311 -24,770 0.08% 4,735,248
2012-09-17 2012-09-13 2.662 1,687,081 -41,284 0.08% 4,491,141
2012-09-14 2012-09-12 2.577 1,728,365 -117,953 0.08% 4,454,513
2012-09-13 2012-09-11 2.526 1,846,318 +116,774 0.08% 4,664,595
2012-09-12 2012-09-10 2.628 1,729,544 -106,158 0.08% 4,545,529
2012-09-11 2012-09-07 2.662 1,835,702 -171,032 0.08% 4,886,782
2012-09-10 2012-09-06 2.560 2,006,734 +5,898 0.09% 5,137,927
2012-09-07 2012-09-05 2.408 2,000,836 +5,898 0.09% 4,817,492
2012-09-06 2012-09-04 2.374 1,994,938 +135,645 0.09% 4,735,639
2012-09-05 2012-09-03 2.476 1,859,293 +47,182 0.08% 4,602,797
2012-09-04 2012-08-31 2.509 1,812,111 +115,594 0.08% 4,547,447
2012-09-03 2012-08-30 2.662 1,696,517 +125,030 0.08% 4,516,261
2012-08-30 2012-08-28 3.001 1,571,487 +58,976 0.07% 4,716,341
2012-08-29 2012-08-27 3.035 1,512,511 +41,284 0.07% 4,590,634
2012-08-28 2012-08-24 3.120 1,471,227 +117,953 0.07% 4,590,063
2012-08-27 2012-08-23 3.205 1,353,274 -46,002 0.06% 4,336,793
2012-08-24 2012-08-22 3.120 1,399,276 +115,594 0.06% 4,365,584
2012-08-17 2012-08-15 3.340 1,283,682 +1,179 0.06% 4,287,902
2012-08-16 2012-08-14 3.459 1,282,503 -12,974 0.06% 4,436,185
2012-08-14 2012-08-10 3.374 1,295,477 +5,897 0.06% 4,371,233
2012-08-10 2012-08-08 3.425 1,289,580 -5,897 0.06% 4,416,933
2012-08-09 2012-08-07 3.442 1,295,477 -36,566 0.06% 4,459,097
2012-08-08 2012-08-06 3.256 1,332,043 -51,899 0.06% 4,336,513
2012-08-07 2012-08-03 3.137 1,383,942 +64,874 0.06% 4,341,210
2012-08-03 2012-08-01 3.323 1,319,068 +11,795 0.06% 4,383,736
2012-08-02 2012-07-31 3.222 1,307,273 -11,795 0.06% 4,211,541
2012-07-27 2012-07-25 3.171 1,319,068 +11,795 0.06% 4,182,442
2012-07-25 2012-07-23 3.171 1,307,273 +29,489 0.06% 4,145,043
2012-07-24 2012-07-20 3.357 1,277,784 +5,897 0.06% 4,289,866
2012-07-23 2012-07-19 3.357 1,271,887 -100,260 0.06% 4,270,069
2012-07-20 2012-07-18 3.357 1,372,147 -17,693 0.06% 4,606,669
2012-07-19 2012-07-17 3.256 1,389,840 +58,977 0.06% 4,524,673
2012-07-18 2012-07-16 3.205 1,330,863 +5,897 0.06% 4,264,973
2012-07-17 2012-07-13 3.154 1,324,966 +11,796 0.06% 4,178,677
2012-07-16 2012-07-12 3.188 1,313,170 +12,974 0.06% 4,186,007
2012-07-13 2012-07-11 3.306 1,300,196 -11,795 0.06% 4,298,972
2012-07-12 2012-07-10 3.323 1,311,991 +23,591 0.06% 4,360,217
2012-07-11 2012-07-09 3.323 1,288,400 +27,129 0.06% 4,281,815
2012-07-10 2012-07-06 3.578 1,261,271 -41,284 0.06% 4,512,446
2012-07-09 2012-07-05 3.459 1,302,555 +11,796 0.06% 4,505,545
2012-07-06 2012-07-04 3.442 1,290,759 -10,026 0.06% 4,442,857
2012-07-05 2012-07-03 3.323 1,300,785 -43,643 0.06% 4,322,975
2012-07-04 2012-06-29 3.137 1,344,428 -3,538 0.06% 4,217,260
2012-07-03 2012-06-28 3.052 1,347,966 -5,898 0.06% 4,114,079
2012-06-28 2012-06-26 2.950 1,353,864 +11,795 0.06% 3,994,344
2012-06-27 2012-06-25 2.984 1,342,069 +31,258 0.06% 4,005,057
2012-06-25 2012-06-21 3.086 1,310,811 +7,077 0.06% 4,045,131
2012-06-22 2012-06-20 3.222 1,303,734 +4,128 0.06% 4,200,140
2012-06-21 2012-06-19 3.171 1,299,606 +10,616 0.06% 4,120,733
2012-06-20 2012-06-18 3.120 1,288,990 -53,079 0.06% 4,021,504
2012-06-19 2012-06-15 3.154 1,342,069 -5,897 0.06% 4,232,617
2012-06-18 2012-06-14 3.103 1,347,966 -17,693 0.06% 4,182,647
2012-06-15 2012-06-13 3.171 1,365,659 +5,897 0.06% 4,330,171
2012-06-14 2012-06-12 3.120 1,359,762 +76,670 0.06% 4,242,305
2012-06-13 2012-06-11 3.272 1,283,092 -11,796 0.06% 4,198,907
2012-06-12 2012-06-08 2.950 1,294,888 +17,693 0.06% 3,820,345
2012-06-08 2012-06-06 3.052 1,277,195 +12,975 0.06% 3,898,081
2012-05-29 2012-05-25 3.171 1,264,220 +11,795 0.06% 4,008,532
2012-05-23 2012-05-21 3.357 1,252,425 -11,795 0.06% 4,204,729
2012-05-22 2012-05-18 3.340 1,264,220 -11,795 0.06% 4,222,892
2012-05-21 2012-05-17 3.188 1,276,015 +73,131 0.06% 4,067,568
2012-05-18 2012-05-16 3.425 1,202,884 +9,436 0.05% 4,119,991
2012-05-17 2012-05-15 3.612 1,193,448 -17,693 0.05% 4,310,268
2012-05-15 2012-05-11 3.595 1,211,141 +17,693 0.05% 4,353,632
2012-05-14 2012-05-10 3.544 1,193,448 +5,898 0.05% 4,229,324
2012-05-11 2012-05-09 3.730 1,187,550 +141,543 0.05% 4,429,918
2012-05-10 2012-05-08 4.103 1,046,007 +11,795 0.05% 4,292,113
2012-05-09 2012-05-07 4.188 1,034,212 +29,489 0.05% 4,331,394
2012-05-08 2012-05-04 4.493 1,004,723 -14,744 0.05% 4,514,538
2012-05-07 2012-05-03 4.425 1,019,467 -8,847 0.05% 4,511,644
2012-05-04 2012-05-02 4.358 1,028,314 -35,386 0.05% 4,481,052
2012-04-27 2012-04-25 4.256 1,063,700 -29,488 0.05% 4,527,037
2012-04-26 2012-04-24 4.137 1,093,188 +35,386 0.05% 4,522,784
2012-04-25 2012-04-23 4.222 1,057,802 +17,693 0.05% 4,466,063
2012-04-24 2012-04-20 4.409 1,040,109 +5,897 0.05% 4,585,359
2012-04-19 2012-04-17 4.358 1,034,212 +17,693 0.05% 4,506,754
2012-04-16 2012-04-12 4.527 1,016,519 -11,795 0.05% 4,602,014
2012-04-13 2012-04-11 4.425 1,028,314 +5,898 0.05% 4,550,796
2012-04-12 2012-04-10 4.748 1,022,416 +29,488 0.05% 4,854,079
2012-04-11 2012-04-05 4.799 992,928 -11,795 0.04% 4,764,588
2012-04-10 2012-04-03 4.748 1,004,723 -19,463 0.05% 4,770,078
2012-04-05 2012-04-02 4.612 1,024,186 -11,795 0.05% 4,723,554
2012-04-03 2012-03-30 4.544 1,035,981 -35,386 0.05% 4,707,689
2012-03-29 2012-03-27 4.409 1,071,367 -9,436 0.05% 4,723,161
2012-03-22 2012-03-20 4.239 1,080,803 +11,795 0.05% 4,581,500
2012-03-21 2012-03-19 4.290 1,069,008 +17,693 0.05% 4,585,879
2012-03-19 2012-03-15 4.375 1,051,315 +35,386 0.05% 4,599,109
2012-03-16 2012-03-14 4.510 1,015,929 -11,795 0.05% 4,582,117
2012-03-14 2012-03-12 4.442 1,027,724 +41,283 0.05% 4,565,611
2012-03-13 2012-03-09 4.680 986,441 -2,359 0.04% 4,616,378
2012-03-12 2012-03-08 4.595 988,800 -5,897 0.04% 4,543,587
2012-03-08 2012-03-06 4.561 994,697 -5,898 0.04% 4,536,952
2012-03-07 2012-03-05 4.748 1,000,595 -12,385 0.05% 4,750,480
2012-03-06 2012-03-02 4.748 1,012,980 -69,003 0.05% 4,809,280
2012-03-05 2012-03-01 4.442 1,081,983 -2,359 0.05% 4,806,654
2012-03-02 2012-02-29 4.510 1,084,342 -41,283 0.05% 4,890,678
2012-03-01 2012-02-28 4.476 1,125,625 +11,795 0.05% 5,038,703
2012-02-29 2012-02-27 4.358 1,113,830 -56,027 0.05% 4,853,703
2012-02-27 2012-02-23 3.968 1,169,857 +11,795 0.05% 4,641,622
2012-02-24 2012-02-22 4.103 1,158,062 -11,795 0.05% 4,751,911
2012-02-23 2012-02-21 4.171 1,169,857 -8,257 0.05% 4,879,654
2012-02-22 2012-02-20 4.120 1,178,114 -34,796 0.05% 4,854,167
2012-02-21 2012-02-17 3.934 1,212,910 +41,283 0.05% 4,771,311
2012-02-17 2012-02-15 4.273 1,171,627 -17,693 0.05% 5,006,233
2012-02-16 2012-02-14 4.137 1,189,320 -17,693 0.05% 4,920,505
2012-02-15 2012-02-13 4.137 1,207,013 +14,744 0.05% 4,993,705
2012-02-14 2012-02-10 4.069 1,192,269 -45,411 0.05% 4,851,842
2012-02-13 2012-02-09 4.120 1,237,680 +11,795 0.06% 5,099,596
2012-02-10 2012-02-08 4.069 1,225,885 -106,158 0.06% 4,988,639
2012-02-08 2012-02-06 3.866 1,332,043 -5,308 0.06% 5,149,609
2012-02-07 2012-02-03 3.679 1,337,351 -58,386 0.06% 4,920,693
2012-02-06 2012-02-02 3.391 1,395,737 -17,693 0.06% 4,733,199
2012-02-03 2012-02-01 3.357 1,413,430 -132,697 0.06% 4,745,267
2012-02-02 2012-01-31 2.916 1,546,127 +34,206 0.07% 4,509,151
2012-02-01 2012-01-30 2.950 1,511,921 +20,052 0.07% 4,460,664
2012-01-31 2012-01-27 3.052 1,491,869 -17,693 0.07% 4,553,280
2012-01-30 2012-01-26 3.154 1,509,562 -11,795 0.07% 4,760,856
2012-01-27 2012-01-20 3.086 1,521,357 -88,465 0.07% 4,694,871
2012-01-26 2012-01-19 3.018 1,609,822 -29,488 0.07% 4,858,688
2012-01-20 2012-01-18 3.103 1,639,310 -17,693 0.07% 5,086,667
2012-01-19 2012-01-17 3.154 1,657,003 +53,668 0.07% 5,225,855
2012-01-17 2012-01-13 2.984 1,603,335 +17,693 0.07% 4,784,737
2012-01-16 2012-01-12 2.967 1,585,642 +24,181 0.07% 4,705,051
2012-01-13 2012-01-11 3.069 1,561,461 +69,592 0.07% 4,792,155
2012-01-12 2012-01-10 3.018 1,491,869 +23,591 0.07% 4,502,688
2012-01-11 2012-01-09 3.120 1,468,278 +29,488 0.07% 4,580,862
2012-01-09 2012-01-05 3.154 1,438,790 -29,488 0.07% 4,537,655
2012-01-06 2012-01-04 3.205 1,468,278 -20,642 0.07% 4,705,342
2012-01-05 2012-01-03 3.120 1,488,920 -5,898 0.07% 4,645,263
2012-01-03 2011-12-29 3.086 1,494,818 -15,334 0.07% 4,612,972
2011-12-30 2011-12-28 3.001 1,510,152 -84,336 0.07% 4,532,263
2011-12-23 2011-12-21 2.933 1,594,488 -47,181 0.07% 4,677,228
2011-12-22 2011-12-20 2.832 1,641,669 -29,489 0.07% 4,648,611
2011-12-21 2011-12-19 2.679 1,671,158 +35,386 0.08% 4,477,089
2011-12-20 2011-12-16 2.747 1,635,772 +17,693 0.07% 4,493,233
2011-12-19 2011-12-15 2.713 1,618,079 +44,233 0.07% 4,389,761
2011-12-15 2011-12-13 2.764 1,573,846 +14,744 0.07% 4,349,817
2011-12-13 2011-12-09 2.798 1,559,102 -23,591 0.07% 4,361,939
2011-12-12 2011-12-08 2.916 1,582,693 -71,951 0.07% 4,615,792
2011-12-09 2011-12-07 2.883 1,654,644 -23,591 0.07% 4,769,520
2011-12-08 2011-12-06 2.594 1,678,235 -15,923 0.08% 4,353,769
2011-12-07 2011-12-05 2.764 1,694,158 +79,028 0.08% 4,682,337
2011-12-06 2011-12-02 2.832 1,615,130 -23,591 0.07% 4,573,462
2011-12-05 2011-12-01 2.747 1,638,721 -63,104 0.07% 4,501,333
2011-12-01 2011-11-29 2.340 1,701,825 +15,334 0.08% 3,982,127
2011-11-30 2011-11-28 2.340 1,686,491 -27,130 0.08% 3,946,247
2011-11-23 2011-11-21 2.272 1,713,621 -11,795 0.08% 3,893,505
2011-11-22 2011-11-18 2.289 1,725,416 +23,591 0.08% 3,949,560
2011-11-15 2011-11-11 2.340 1,701,825 +29,488 0.08% 3,982,127
2011-11-14 2011-11-10 2.323 1,672,337 +53,079 0.08% 3,884,772
2011-11-10 2011-11-08 2.509 1,619,258 -18,873 0.07% 4,063,487
2011-11-09 2011-11-07 2.560 1,638,131 -4,718 0.07% 4,194,177
2011-11-08 2011-11-04 2.560 1,642,849 +17,693 0.07% 4,206,256
2011-11-07 2011-11-03 2.459 1,625,156 +33,027 0.07% 3,995,620
2011-11-04 2011-11-02 2.560 1,592,129 -17,693 0.07% 4,076,396
2011-11-03 2011-11-01 2.391 1,609,822 +23,591 0.07% 3,848,736
2011-11-01 2011-10-28 2.594 1,586,231 +11,795 0.07% 4,115,087
2011-10-31 2011-10-27 2.713 1,574,436 -9,436 0.07% 4,271,360
2011-10-27 2011-10-25 2.476 1,583,872 -11,796 0.07% 3,920,975
2011-10-26 2011-10-24 2.493 1,595,668 +11,796 0.07% 3,977,233
2011-10-24 2011-10-20 2.238 1,583,872 +15,333 0.07% 3,544,991
2011-10-20 2011-10-18 2.272 1,568,539 +5,898 0.07% 3,563,865
2011-10-19 2011-10-17 2.560 1,562,641 +8,847 0.07% 4,000,896
2011-10-17 2011-10-13 2.611 1,553,794 -30,078 0.07% 4,057,283
2011-10-13 2011-10-11 2.204 1,583,872 -6,488 0.07% 3,491,279
2011-10-12 2011-10-10 2.153 1,590,360 -5,897 0.07% 3,424,682
2011-10-11 2011-10-07 2.170 1,596,257 -5,898 0.07% 3,464,447
2011-10-06 2011-10-03 1.814 1,602,155 +24,770 0.07% 2,906,762
2011-09-27 2011-09-23 2.052 1,577,385 +25,950 0.07% 3,236,266
2011-09-26 2011-09-22 2.136 1,551,435 +24,180 0.07% 3,314,555
2011-09-23 2011-09-21 2.289 1,527,255 +1,769 0.07% 3,495,960
2011-09-22 2011-09-20 2.272 1,525,486 +21,232 0.07% 3,466,045
2011-09-21 2011-09-19 2.493 1,504,254 +22,411 0.07% 3,749,382
2011-09-20 2011-09-16 2.645 1,481,843 -27,129 0.07% 3,919,656
2011-09-19 2011-09-15 2.543 1,508,972 +21,231 0.07% 3,837,899
2011-09-16 2011-09-14 2.577 1,487,741 +8,847 0.07% 3,834,353
2011-09-15 2011-09-12 2.696 1,478,894 +17,693 0.07% 3,987,083
2011-09-14 2011-09-09 2.832 1,461,201 +35,386 0.07% 4,137,591
2011-09-05 2011-09-01 3.120 1,425,815 -35,681 0.06% 4,448,383
2011-09-01 2011-08-30 3.086 1,461,496 +5,897 0.07% 4,510,141
2011-08-31 2011-08-29 3.018 1,455,599 +5,308 0.07% 4,393,219
2011-08-30 2011-08-26 2.967 1,450,291 +129,749 0.07% 4,303,426
2011-08-26 2011-08-24 3.188 1,320,542 -215,265 0.06% 4,209,507
2011-08-25 2011-08-23 3.171 1,535,807 +17,693 0.07% 4,869,668
2011-08-24 2011-08-22 3.035 1,518,114 +17,693 0.07% 4,607,640
2011-08-18 2011-08-16 3.357 1,500,421 -74,310 0.07% 5,037,319
2011-08-15 2011-08-11 3.035 1,574,731 -11,795 0.07% 4,779,479
2011-08-12 2011-08-10 2.883 1,586,526 -131,223 0.07% 4,573,169
2011-08-10 2011-08-08 3.239 1,717,749 +18,872 0.08% 5,563,066
2011-08-09 2011-08-05 3.323 1,698,877 -23,590 0.08% 5,645,978
2011-08-04 2011-08-02 3.578 1,722,467 +9,436 0.08% 6,162,466
2011-08-03 2011-08-01 3.696 1,713,031 +21,232 0.08% 6,332,028
2011-08-02 2011-07-29 3.764 1,691,799 -17,693 0.08% 6,368,291
2011-08-01 2011-07-28 3.679 1,709,492 +65,994 0.08% 6,289,961
2011-07-29 2011-07-27 3.951 1,643,498 +14,155 0.07% 6,493,013
2011-07-28 2011-07-26 3.917 1,629,343 -4,129 0.07% 6,381,836
2011-07-27 2011-07-25 3.951 1,633,472 +20,642 0.07% 6,453,403
2011-07-26 2011-07-22 4.069 1,612,830 -5,897 0.07% 6,563,281
2011-07-25 2011-07-21 3.798 1,618,727 -5,898 0.07% 6,148,126
2011-07-22 2011-07-20 3.798 1,624,625 +5,898 0.07% 6,170,527
2011-07-20 2011-07-18 3.934 1,618,727 +5,897 0.07% 6,367,702
2011-07-19 2011-07-15 4.052 1,612,830 +48,951 0.07% 6,535,934
2011-07-18 2011-07-14 4.171 1,563,879 +14,744 0.07% 6,523,180
2011-07-15 2011-07-13 4.273 1,549,135 +4,128 0.07% 6,619,283
2011-07-14 2011-07-12 4.154 1,545,007 +29,488 0.07% 6,418,265
2011-07-13 2011-07-11 4.290 1,515,519 +5,898 0.07% 6,501,343
2011-07-12 2011-07-08 4.442 1,509,621 -11,795 0.07% 6,706,414
2011-07-11 2011-07-07 4.459 1,521,416 +11,795 0.07% 6,784,610
2011-07-08 2011-07-06 4.459 1,509,621 +11,795 0.07% 6,732,011
2011-07-07 2011-07-05 4.510 1,497,826 +5,898 0.07% 6,755,603
2011-07-04 2011-06-29 4.425 1,491,928 +5,898 0.07% 6,602,517
2011-06-29 2011-06-27 4.544 1,486,030 -5,898 0.07% 6,752,794
2011-06-28 2011-06-24 4.493 1,491,928 -76,669 0.07% 6,703,705
2011-06-27 2011-06-23 4.307 1,568,597 +58,976 0.07% 6,755,636
2011-06-23 2011-06-21 4.375 1,509,621 -23,591 0.07% 6,604,026
2011-06-22 2011-06-20 4.188 1,533,212 +17,693 0.07% 6,421,261
2011-06-21 2011-06-17 4.222 1,515,519 +11,796 0.07% 6,398,554
2011-06-20 2011-06-16 4.222 1,503,723 +34,206 0.07% 6,348,752
2011-06-17 2011-06-15 4.375 1,469,517 +4,128 0.07% 6,428,586
2011-06-16 2011-06-14 4.527 1,465,389 -29,488 0.07% 6,634,151
2011-06-15 2011-06-13 4.561 1,494,877 +5,898 0.07% 6,818,344
2011-06-14 2011-06-10 4.612 1,488,979 -5,898 0.07% 6,867,183
2011-06-13 2011-06-09 4.578 1,494,877 +5,898 0.07% 6,843,691
2011-06-10 2011-06-08 4.731 1,488,979 +53,079 0.07% 7,043,912
2011-06-09 2011-06-07 4.832 1,435,900 +5,897 0.06% 6,938,893
2011-06-07 2011-06-02 4.917 1,430,003 +5,898 0.06% 7,031,631
2011-06-01 2011-05-30 4.917 1,424,105 -16,514 0.06% 7,002,630
2011-05-30 2011-05-26 4.866 1,440,619 +5,898 0.07% 7,010,551
2011-05-26 2011-05-24 5.070 1,434,721 +23,591 0.06% 7,273,774
2011-05-25 2011-05-23 5.087 1,411,130 +14,449 0.06% 7,178,099
2011-05-20 2011-05-18 5.256 1,396,681 -8,847 0.06% 7,341,420
2011-05-19 2011-05-17 5.155 1,405,528 +5,898 0.06% 7,244,931
2011-05-16 2011-05-12 5.256 1,399,630 -8,846 0.06% 7,356,921
2011-05-11 2011-05-06 5.409 1,408,476 -38,335 0.06% 7,618,356
2011-05-06 2011-05-04 5.087 1,446,811 +5,898 0.07% 7,359,600
2011-05-05 2011-05-03 5.155 1,440,913 -4,719 0.07% 7,427,326
2011-05-04 2011-04-29 5.256 1,445,632 +4,719 0.07% 7,598,723
2011-05-03 2011-04-28 5.256 1,440,913 +11,795 0.07% 7,573,918
2011-04-29 2011-04-27 5.358 1,429,118 +75,490 0.06% 7,657,311
2011-04-28 2011-04-26 5.460 1,353,628 -21,232 0.06% 7,390,543
2011-04-27 2011-04-21 5.595 1,374,860 -17,693 0.06% 7,692,961
2011-04-26 2011-04-20 5.595 1,392,553 +17,693 0.06% 7,791,962
2011-04-21 2011-04-19 5.595 1,374,860 +51,900 0.06% 7,692,961
2011-04-20 2011-04-18 5.714 1,322,960 -3,539 0.06% 7,559,582
2011-04-18 2011-04-14 5.714 1,326,499 -50,130 0.06% 7,579,804
2011-04-15 2011-04-13 5.714 1,376,629 +3,539 0.06% 7,866,254
2011-04-14 2011-04-12 5.358 1,373,090 -38,335 0.06% 7,357,110
2011-04-13 2011-04-11 5.409 1,411,425 +23,590 0.06% 7,634,307
2011-04-12 2011-04-08 5.511 1,387,835 +14,745 0.06% 7,647,902
2011-04-11 2011-04-07 5.545 1,373,090 +5,897 0.06% 7,613,212
2011-04-08 2011-04-06 5.409 1,367,193 +23,591 0.06% 7,395,059
2011-04-06 2011-04-01 5.256 1,343,602 +23,590 0.06% 7,062,419
2011-04-04 2011-03-31 5.222 1,320,012 +41,874 0.06% 6,893,658
2011-04-01 2011-03-30 5.222 1,278,138 +48,950 0.06% 6,674,974
2011-03-22 2011-03-18 5.358 1,229,188 -5,897 0.06% 6,586,073
2011-03-21 2011-03-17 5.273 1,235,085 +41,283 0.06% 6,512,959
2011-03-18 2011-03-16 5.460 1,193,802 -11,795 0.05% 6,517,924
2011-03-17 2011-03-15 5.426 1,205,597 -29,488 0.05% 6,541,439
2011-03-16 2011-03-14 5.680 1,235,085 -11,796 0.06% 7,015,567
2011-03-15 2011-03-11 5.612 1,246,881 +35,386 0.06% 6,998,003
2011-03-14 2011-03-10 5.748 1,211,495 +85,516 0.05% 6,963,739
2011-03-11 2011-03-09 5.765 1,125,979 +35,386 0.05% 6,491,280
2011-03-10 2011-03-08 5.765 1,090,593 +5,898 0.05% 6,287,279
2011-03-08 2011-03-04 5.799 1,084,695 -11,796 0.05% 6,290,061
2011-03-04 2011-03-02 5.562 1,096,491 +20,052 0.05% 6,098,177
2011-03-02 2011-02-28 5.731 1,076,439 -11,795 0.05% 6,169,177
2011-03-01 2011-02-25 5.612 1,088,234 -35,386 0.05% 6,107,612
2011-02-28 2011-02-24 5.392 1,123,620 +67,233 0.05% 6,058,536
2011-02-25 2011-02-23 5.765 1,056,387 +7,077 0.05% 6,090,082
2011-02-24 2011-02-22 5.765 1,049,310 +50,130 0.05% 6,049,283
2011-02-23 2011-02-21 6.019 999,180 +11,796 0.05% 6,014,413
2011-02-22 2011-02-18 6.138 987,384 +10,026 0.04% 6,060,602
2011-02-21 2011-02-17 6.257 977,358 -5,898 0.04% 6,115,066
2011-02-18 2011-02-16 6.206 983,256 -5,898 0.04% 6,101,953
2011-02-17 2011-02-15 6.155 989,154 -20,641 0.04% 6,088,239
2011-02-16 2011-02-14 6.206 1,009,795 -8,847 0.05% 6,266,650
2011-02-15 2011-02-11 5.985 1,018,642 +27,129 0.05% 6,097,017
2011-02-14 2011-02-10 5.918 991,513 +5,898 0.04% 5,867,390
2011-02-11 2011-02-09 6.053 985,615 +5,898 0.04% 5,966,184
2011-02-09 2011-02-07 6.087 979,717 +5,897 0.04% 5,963,706
2011-02-08 2011-02-02 6.257 973,820 -5,897 0.04% 6,092,930
2011-02-07 2011-01-31 6.104 979,717 +21,231 0.04% 5,980,318
2011-02-01 2011-01-28 6.274 958,486 +53,079 0.04% 6,013,241
2011-01-31 2011-01-27 6.375 905,407 -9,436 0.04% 5,772,352
2011-01-28 2011-01-26 6.257 914,843 +5,897 0.04% 5,723,927
2011-01-27 2011-01-25 6.342 908,946 -29,488 0.04% 5,764,091
2011-01-26 2011-01-24 6.104 938,434 +22,411 0.04% 5,728,321
2011-01-25 2011-01-21 6.392 916,023 +23,591 0.04% 5,855,566
2011-01-24 2011-01-20 6.562 892,432 +1,179 0.04% 5,856,083
2011-01-20 2011-01-18 6.477 891,253 -11,795 0.04% 5,772,787
2011-01-19 2011-01-17 6.308 903,048 -3,538 0.04% 5,696,065
2011-01-18 2011-01-14 6.358 906,586 +5,897 0.04% 5,764,497
2011-01-17 2011-01-13 6.511 900,689 -8,846 0.04% 5,864,449
2011-01-14 2011-01-12 6.698 909,535 -2,949 0.04% 6,091,688
2011-01-13 2011-01-11 6.715 912,484 -33,617 0.04% 6,126,911
2011-01-12 2011-01-10 6.494 946,101 +28,899 0.04% 6,144,088
2011-01-11 2011-01-07 6.291 917,202 -11,796 0.04% 5,769,790
2011-01-10 2011-01-06 6.460 928,998 -10,026 0.04% 6,001,515
2011-01-06 2011-01-04 6.409 939,024 -1,735,677 0.04% 6,018,519
2011-01-05 2011-01-03 6.104 2,674,701 -26,540 0.12% 16,326,718
2011-01-04 2010-12-31 5.833 2,701,241 -14,744 0.12% 15,755,889
2011-01-03 2010-12-29 5.799 2,715,985 -35,386 0.12% 15,749,784
2010-12-30 2010-12-28 5.629 2,751,371 -11,795 0.12% 15,488,465
2010-12-29 2010-12-24 5.612 2,763,166 -5,898 0.12% 15,508,011
2010-12-28 2010-12-22 5.697 2,769,064 -97,311 0.13% 15,775,873
2010-12-20 2010-12-16 5.155 2,866,375 +29,488 0.13% 14,775,008
2010-12-17 2010-12-15 5.239 2,836,887 -31,847 0.13% 14,863,519
2010-12-15 2010-12-13 5.256 2,868,734 +5,898 0.13% 15,079,020
2010-12-14 2010-12-10 5.222 2,862,836 +29,488 0.13% 14,950,934
2010-12-13 2010-12-09 5.256 2,833,348 +8,257 0.13% 14,893,019
2010-12-10 2010-12-08 5.358 2,825,091 -2,949 0.13% 15,137,030
2010-12-06 2010-12-02 5.460 2,828,040 -5,898 0.13% 15,440,543
2010-12-03 2010-12-01 5.307 2,833,938 -3,538 0.13% 15,040,277
2010-12-01 2010-11-29 5.358 2,837,476 +5,897 0.13% 15,203,389
2010-11-29 2010-11-25 5.392 2,831,579 -11,795 0.13% 15,267,817
2010-11-26 2010-11-24 5.358 2,843,374 +2,359 0.13% 15,234,991
2010-11-19 2010-11-17 5.290 2,841,015 +25,360 0.13% 15,029,664
2010-11-18 2010-11-16 5.477 2,815,655 -11,795 0.13% 15,420,665
2010-11-17 2010-11-15 5.426 2,827,450 +53,078 0.13% 15,341,437
2010-11-16 2010-11-12 5.545 2,774,372 +35,386 0.13% 15,382,736
2010-11-12 2010-11-10 5.867 2,738,986 -17,693 0.12% 16,068,933
2010-11-11 2010-11-09 5.816 2,756,679 +7,077 0.12% 16,032,508
2010-11-09 2010-11-05 5.901 2,749,602 -1,179 0.12% 16,224,459
2010-11-08 2010-11-04 5.850 2,750,781 -5,898 0.12% 16,091,490
2010-11-05 2010-11-03 5.968 2,756,679 -419,912 0.12% 16,453,186
2010-11-04 2010-11-02 5.968 3,176,591 -2,155,001 0.14% 18,959,422
2010-11-03 2010-11-01 5.528 5,331,592 -51,899 0.24% 29,471,053
2010-11-02 2010-10-29 5.341 5,383,491 -11,795 0.24% 28,753,829
2010-11-01 2010-10-28 5.307 5,395,286 -146,262 0.24% 28,633,863
2010-10-29 2010-10-27 5.104 5,541,548 -318,473 0.25% 28,282,561
2010-10-27 2010-10-25 5.121 5,860,021 -123,261 0.26% 30,007,323
2010-10-26 2010-10-22 5.087 5,983,282 -88,465 0.27% 30,435,600
2010-10-22 2010-10-20 5.002 6,071,747 -23,590 0.27% 30,370,841
2010-10-20 2010-10-18 5.070 6,095,337 -4,718 0.28% 30,902,246
2010-10-19 2010-10-15 5.205 6,100,055 +17,692 0.28% 31,753,622
2010-10-18 2010-10-14 5.290 6,082,363 -211,135 0.27% 32,177,187
2010-10-15 2010-10-13 5.036 6,293,498 +4,718 0.28% 31,693,462
2010-10-14 2010-10-12 4.985 6,288,780 -29,488 0.28% 31,349,807
2010-10-13 2010-10-11 5.087 6,318,268 +112,055 0.29% 32,139,598
2010-10-12 2010-10-08 5.053 6,206,213 +5,898 0.28% 31,359,135
2010-10-11 2010-10-07 5.104 6,200,315 +38,924 0.28% 31,644,730
2010-10-08 2010-10-06 5.172 6,161,391 -92,003 0.28% 31,863,960
2010-10-07 2010-10-05 4.900 6,253,394 -11,796 0.28% 30,643,247
2010-10-06 2010-10-04 4.934 6,265,190 -11,795 0.28% 30,913,514
2010-10-05 2010-09-30 4.849 6,276,985 +35,386 0.28% 30,439,553
2010-09-29 2010-09-27 4.934 6,241,599 +17,693 0.28% 30,797,112
2010-09-28 2010-09-24 4.832 6,223,906 +29,488 0.28% 30,076,620
2010-09-27 2010-09-22 4.934 6,194,418 +8,847 0.28% 30,564,313
2010-09-24 2010-09-21 4.985 6,185,571 -147,442 0.28% 30,835,306
2010-09-22 2010-09-20 4.866 6,333,013 +200,520 0.29% 30,818,636
2010-09-21 2010-09-17 4.815 6,132,493 -8,256 0.28% 29,530,890
2010-09-20 2010-09-16 4.731 6,140,749 +28,898 0.28% 29,050,037
2010-09-17 2010-09-15 4.815 6,111,851 +15,924 0.28% 29,431,489
2010-09-16 2010-09-14 4.849 6,095,927 +11,795 0.28% 29,561,532
2010-09-15 2010-09-13 4.883 6,084,132 +5,898 0.28% 29,710,657
2010-09-10 2010-09-08 4.782 6,078,234 +64,874 0.27% 29,063,483
2010-09-09 2010-09-07 4.883 6,013,360 +35,386 0.27% 29,365,056
2010-09-08 2010-09-06 4.917 5,977,974 +23,590 0.27% 29,394,979
2010-09-06 2010-09-02 4.765 5,954,384 -41,283 0.27% 28,370,324
2010-09-03 2010-09-01 4.663 5,995,667 -17,693 0.27% 27,957,050
2010-09-01 2010-08-30 4.578 6,013,360 +11,795 0.27% 27,529,740
2010-08-31 2010-08-27 4.595 6,001,565 +41,284 0.27% 27,577,503
2010-08-30 2010-08-26 4.731 5,960,281 +61,335 0.27% 28,196,297
2010-08-27 2010-08-25 4.832 5,898,946 +58,977 0.27% 28,506,272
2010-08-26 2010-08-24 4.917 5,839,969 +11,795 0.26% 28,716,379
2010-08-24 2010-08-20 5.036 5,828,174 -58,976 0.26% 29,350,135
2010-08-20 2010-08-18 5.121 5,887,150 -112,056 0.27% 30,146,242
2010-08-19 2010-08-17 5.138 5,999,206 -7,077 0.27% 30,821,768
2010-08-18 2010-08-16 5.019 6,006,283 -27,719 0.27% 30,145,233
2010-08-17 2010-08-13 4.900 6,034,002 -19,462 0.27% 29,568,169
2010-08-16 2010-08-12 4.832 6,053,464 +75,490 0.27% 29,252,970
2010-08-13 2010-08-11 4.900 5,977,974 +64,874 0.27% 29,293,617
2010-08-12 2010-08-10 5.019 5,913,100 -2,359 0.27% 29,677,552
2010-08-11 2010-08-09 5.155 5,915,459 -35,386 0.27% 30,491,808
2010-08-10 2010-08-06 5.087 5,950,845 +23,591 0.27% 30,270,600
2010-08-09 2010-08-05 5.189 5,927,254 -24,770 0.27% 30,753,610
2010-08-05 2010-08-03 4.883 5,952,024 +6,487 0.27% 29,065,534
2010-08-04 2010-08-02 4.985 5,945,537 -23,591 0.27% 29,638,728
2010-08-03 2010-07-30 4.866 5,969,128 -23,590 0.27% 29,047,846
2010-08-02 2010-07-29 4.900 5,992,718 +64,874 0.27% 29,365,867
2010-07-30 2010-07-28 4.866 5,927,844 +14,744 0.27% 28,846,943
2010-07-29 2010-07-27 4.934 5,913,100 -47,181 0.27% 29,176,242
2010-07-27 2010-07-23 4.934 5,960,281 -17,693 0.27% 29,409,041
2010-07-26 2010-07-22 4.900 5,977,974 -22,411 0.27% 29,293,617
2010-07-23 2010-07-21 4.866 6,000,385 -29,488 0.27% 29,199,953
2010-07-22 2010-07-20 4.731 6,029,873 +5,897 0.27% 28,525,516
2010-07-21 2010-07-19 4.595 6,023,976 +53,079 0.27% 27,680,483
2010-07-20 2010-07-16 4.731 5,970,897 +29,488 0.27% 28,246,518
2010-07-19 2010-07-15 4.748 5,941,409 +4,718 0.27% 28,207,761
2010-07-16 2010-07-14 4.866 5,936,691 +5,898 0.27% 28,889,996
2010-07-15 2010-07-13 4.866 5,930,793 -11,795 0.27% 28,861,294
2010-07-14 2010-07-12 4.934 5,942,588 +11,795 0.27% 29,321,741
2010-07-13 2010-07-09 4.968 5,930,793 -58,976 0.27% 29,464,666
2010-07-12 2010-07-08 4.748 5,989,769 -5,898 0.27% 28,437,358
2010-07-07 2010-07-05 4.493 5,995,667 +5,898 0.27% 26,940,430
2010-07-05 2010-06-30 4.748 5,989,769 +61,925 0.27% 28,437,358
2010-07-02 2010-06-29 4.799 5,927,844 -5,898 0.27% 28,444,895
2010-06-29 2010-06-25 4.917 5,933,742 -17,693 0.27% 29,177,481
2010-06-25 2010-06-23 5.053 5,951,435 -11,795 0.27% 30,071,777
2010-06-24 2010-06-22 4.815 5,963,230 -132,697 0.27% 28,715,808
2010-06-23 2010-06-21 4.815 6,095,927 -15,924 0.28% 29,354,808
2010-06-22 2010-06-18 4.578 6,111,851 -64,874 0.28% 27,980,641
2010-06-21 2010-06-17 4.527 6,176,725 -11,795 0.28% 27,963,445
2010-06-18 2010-06-15 4.510 6,188,520 -41,284 0.28% 27,911,911
2010-06-17 2010-06-14 4.476 6,229,804 +11,796 0.28% 27,886,849
2010-06-15 2010-06-11 4.324 6,218,008 +11,795 0.28% 26,885,158
2010-06-14 2010-06-10 4.222 6,206,213 +129,748 0.28% 26,202,768
2010-06-11 2010-06-09 4.256 6,076,465 +69,003 0.27% 25,861,033
2010-06-09 2010-06-07 4.425 6,007,462 +11,205 0.27% 26,585,980
2010-06-08 2010-06-04 4.612 5,996,257 -135,646 0.27% 27,654,785
2010-06-07 2010-06-03 4.324 6,131,903 +56,028 0.28% 26,512,861
2010-06-04 2010-06-02 4.239 6,075,875 +70,772 0.27% 25,755,500
2010-06-03 2010-06-01 4.358 6,005,103 +6,487 0.27% 26,168,253
2010-06-02 2010-05-31 4.629 5,998,616 +11,795 0.27% 27,767,376
2010-06-01 2010-05-28 4.646 5,986,821 -67,823 0.27% 27,814,290
2010-05-31 2010-05-27 4.459 6,054,644 +17,104 0.27% 27,000,108
2010-05-28 2010-05-26 4.358 6,037,540 +14,744 0.27% 26,309,602
2010-05-27 2010-05-25 4.137 6,022,796 +5,897 0.27% 24,917,767
2010-05-25 2010-05-20 4.205 6,016,899 +56,028 0.27% 25,301,458
2010-05-24 2010-05-19 4.476 5,960,871 -23,591 0.27% 26,683,008
2010-05-20 2010-05-18 4.799 5,984,462 +17,693 0.27% 28,716,578
2010-05-19 2010-05-17 4.799 5,966,769 +84,337 0.27% 28,631,678
2010-05-18 2010-05-14 5.053 5,882,432 +41,283 0.27% 29,723,115
2010-05-17 2010-05-13 5.155 5,841,149 -35,386 0.26% 30,108,770
2010-05-14 2010-05-12 5.087 5,876,535 -11,795 0.27% 29,892,602
2010-05-13 2010-05-11 4.968 5,888,330 +29,488 0.27% 29,253,707
2010-05-12 2010-05-10 5.155 5,858,842 +35,386 0.26% 30,199,970
2010-05-11 2010-05-07 4.934 5,823,456 +47,181 0.26% 28,733,923
2010-05-10 2010-05-06 5.222 5,776,275 +53,079 0.26% 30,166,138
2010-05-07 2010-05-05 5.443 5,723,196 +11,796 0.26% 31,150,483
2010-05-05 2010-05-03 5.562 5,711,400 -5,898 0.26% 31,764,174
2010-05-04 2010-04-30 5.612 5,717,298 -47,181 0.26% 32,087,802
2010-05-03 2010-04-29 5.443 5,764,479 -35,386 0.26% 31,375,181
2010-04-30 2010-04-28 5.358 5,799,865 +17,693 0.26% 31,076,071
2010-04-29 2010-04-27 5.494 5,782,172 +5,897 0.26% 31,765,607
2010-04-28 2010-04-26 5.511 5,776,275 -5,307 0.26% 31,831,152
2010-04-27 2010-04-23 5.392 5,781,582 +17,692 0.26% 31,174,174
2010-04-26 2010-04-22 5.460 5,763,890 -17,692 0.26% 31,469,707
2010-04-23 2010-04-21 5.629 5,781,582 -17,693 0.26% 32,546,621
2010-04-22 2010-04-20 5.511 5,799,275 -17,693 0.26% 31,957,898
2010-04-21 2010-04-19 5.409 5,816,968 +61,335 0.26% 31,463,606
2010-04-20 2010-04-16 5.578 5,755,633 -84,336 0.26% 32,107,769
2010-04-19 2010-04-15 5.680 5,839,969 -590 0.26% 33,172,369
2010-04-15 2010-04-13 5.375 5,840,559 +15,334 0.26% 31,393,144
2010-04-14 2010-04-12 5.460 5,825,225 -35,386 0.26% 31,804,584
2010-04-13 2010-04-09 5.443 5,860,611 +11,795 0.26% 31,898,412
2010-04-12 2010-04-08 5.409 5,848,816 +11,796 0.26% 31,635,870
2010-04-09 2010-04-07 5.443 5,837,020 -5,898 0.26% 31,770,010
2010-04-08 2010-04-01 5.443 5,842,918 -43,053 0.26% 31,802,112
2010-04-07 2010-03-31 5.256 5,885,971 +17,693 0.27% 30,938,621
2010-04-01 2010-03-30 5.256 5,868,278 +29,488 0.27% 30,845,621
2010-03-31 2010-03-29 5.324 5,838,790 +23,591 0.26% 31,086,630
2010-03-30 2010-03-26 5.392 5,815,199 +5,898 0.26% 31,355,436
2010-03-29 2010-03-25 5.341 5,809,301 +5,897 0.26% 31,028,128
2010-03-26 2010-03-24 5.443 5,803,404 +11,796 0.26% 31,587,043
2010-03-25 2010-03-23 5.375 5,791,608 +29,488 0.26% 31,130,032
2010-03-24 2010-03-22 5.375 5,762,120 +48,361 0.26% 30,971,533
2010-03-23 2010-03-19 5.578 5,713,759 -11,796 0.26% 31,874,175
2010-03-19 2010-03-17 5.680 5,725,555 -1,179 0.26% 32,522,471
2010-03-17 2010-03-15 5.578 5,726,734 -11,796 0.26% 31,946,556
2010-03-16 2010-03-12 5.595 5,738,530 +18,873 0.26% 32,109,662
2010-03-15 2010-03-11 5.545 5,719,657 +11,795 0.26% 31,713,113
2010-03-12 2010-03-10 5.578 5,707,862 -5,897 0.26% 31,841,279
2010-03-11 2010-03-09 5.680 5,713,759 -102,620 0.26% 32,455,467
2010-03-10 2010-03-08 5.731 5,816,379 +100,260 0.26% 33,334,238
2010-03-09 2010-03-05 5.663 5,716,119 -41,283 0.26% 32,371,951
2010-03-04 2010-03-02 5.392 5,757,402 -8,847 0.26% 31,043,796
2010-03-03 2010-03-01 5.528 5,766,249 -36,565 0.26% 31,873,674
2010-03-02 2010-02-26 5.256 5,802,814 +5,898 0.26% 30,501,520
2010-03-01 2010-02-25 5.290 5,796,916 +11,795 0.26% 30,667,102
2010-02-26 2010-02-24 5.341 5,785,121 -17,693 0.26% 30,898,980
2010-02-25 2010-02-23 5.307 5,802,814 -35,386 0.26% 30,796,696
2010-02-24 2010-02-22 5.256 5,838,200 -11,795 0.26% 30,687,521
2010-02-23 2010-02-19 5.138 5,849,995 +53,079 0.26% 30,055,175
2010-02-22 2010-02-18 5.324 5,796,916 -23,591 0.26% 30,863,686
2010-02-19 2010-02-17 5.138 5,820,507 +2,359 0.26% 29,903,676
2010-02-18 2010-02-12 5.155 5,818,148 +5,898 0.26% 29,990,209
2010-02-12 2010-02-10 5.070 5,812,250 -17,693 0.26% 29,467,047
2010-02-11 2010-02-09 4.849 5,829,943 +5,897 0.26% 28,271,671
2010-02-10 2010-02-08 4.849 5,824,046 +11,796 0.26% 28,243,074
2010-02-09 2010-02-05 4.934 5,812,250 -3,539 0.26% 28,678,631
2010-02-08 2010-02-04 5.121 5,815,789 +23,591 0.26% 29,780,825
2010-02-05 2010-02-03 5.307 5,792,198 +824,491 0.26% 30,740,355
2010-02-04 2010-02-02 5.138 4,967,707 +41,284 0.22% 25,522,296
2010-02-03 2010-02-01 5.138 4,926,423 -17,693 0.22% 25,310,194
2010-02-02 2010-01-29 5.002 4,944,116 +12,974 0.22% 24,730,438
2010-02-01 2010-01-28 5.172 4,931,142 -2,093 0.22% 25,501,662
2010-01-29 2010-01-27 4.985 4,933,235 +241,803 0.22% 24,592,364
2010-01-28 2010-01-26 5.324 4,691,432 +2,949 0.21% 24,977,917
2010-01-27 2010-01-25 5.578 4,688,483 -5,897 0.21% 26,154,678
2010-01-26 2010-01-22 5.494 4,694,380 +200,520 0.21% 25,789,587
2010-01-25 2010-01-21 5.731 4,493,860 -11,796 0.20% 25,754,752
2010-01-22 2010-01-20 5.952 4,505,656 +10,616 0.20% 26,815,524
2010-01-21 2010-01-19 6.036 4,495,040 -128,569 0.20% 27,133,430
2010-01-20 2010-01-18 5.595 4,623,609 -23,590 0.21% 25,871,177
2010-01-19 2010-01-15 5.663 4,647,199 -32,437 0.21% 26,318,363
2010-01-18 2010-01-14 5.612 4,679,636 -2,359 0.21% 26,264,020
2010-01-15 2010-01-13 5.511 4,681,995 -92,594 0.21% 25,800,935
2010-01-14 2010-01-12 5.731 4,774,589 -837,466 0.22% 27,363,638
2010-01-13 2010-01-11 5.697 5,612,055 -154,518 0.25% 31,972,923
2010-01-11 2010-01-07 5.189 5,766,573 -90,234 0.26% 29,919,915
2010-01-08 2010-01-06 5.121 5,856,807 -112,055 0.26% 29,990,865
2010-01-07 2010-01-05 5.053 5,968,862 -110,876 0.27% 30,159,834
2010-01-06 2010-01-04 4.731 6,079,738 +40,694 0.27% 28,761,412
2010-01-05 2009-12-31 4.748 6,039,044 -23,001 0.27% 28,671,299
2010-01-04 2009-12-29 4.629 6,062,045 -11,795 0.27% 28,060,987
2009-12-30 2009-12-28 4.612 6,073,840 +5,897 0.27% 28,012,598
2009-12-29 2009-12-24 4.629 6,067,943 -23,590 0.27% 28,088,289
2009-12-23 2009-12-21 4.425 6,091,533 -8,847 0.28% 26,958,036
2009-12-22 2009-12-18 4.493 6,100,380 +14,744 0.28% 27,410,938
2009-12-21 2009-12-17 4.358 6,085,636 +33,617 0.28% 26,519,189
2009-12-18 2009-12-16 4.578 6,052,019 +23,590 0.27% 27,706,725
2009-12-16 2009-12-14 4.731 6,028,429 +17,693 0.27% 28,518,685
2009-12-15 2009-12-11 4.748 6,010,736 -76,669 0.27% 28,536,902
2009-12-14 2009-12-10 4.680 6,087,405 +8,846 0.28% 28,488,030
2009-12-11 2009-12-09 4.612 6,078,559 +64,875 0.27% 28,034,362
2009-12-10 2009-12-08 4.765 6,013,684 +9,436 0.27% 28,652,866
2009-12-09 2009-12-07 4.900 6,004,248 -5,898 0.27% 29,422,367
2009-12-08 2009-12-04 4.934 6,010,146 +47,181 0.27% 29,655,083
2009-12-07 2009-12-03 4.968 5,962,965 +21,232 0.27% 29,624,499
2009-12-04 2009-12-02 4.917 5,941,733 +36,565 0.27% 29,216,775
2009-12-03 2009-12-01 4.917 5,905,168 +5,898 0.27% 29,036,977
2009-12-02 2009-11-30 4.832 5,899,270 -23,591 0.27% 28,507,837
2009-12-01 2009-11-27 4.646 5,922,861 -17,693 0.27% 27,517,137
2009-11-30 2009-11-26 4.934 5,940,554 -4,718 0.27% 29,311,705
2009-11-27 2009-11-25 4.934 5,945,272 +33,617 0.27% 29,334,984
2009-11-26 2009-11-24 4.900 5,911,655 +23,591 0.27% 28,968,637
2009-11-25 2009-11-23 4.985 5,888,064 +27,129 0.27% 29,352,223
2009-11-24 2009-11-20 5.070 5,860,935 -76,080 0.26% 29,713,871
2009-11-23 2009-11-19 5.222 5,937,015 -34,206 0.27% 31,005,590
2009-11-20 2009-11-18 5.239 5,971,221 +116,773 0.27% 31,285,476
2009-11-19 2009-11-17 5.138 5,854,448 +35,386 0.26% 30,078,053
2009-11-18 2009-11-16 5.121 5,819,062 +29,488 0.26% 29,797,585
2009-11-17 2009-11-13 5.121 5,789,574 +2,949 0.26% 29,646,586
2009-11-16 2009-11-12 5.087 5,786,625 +23,001 0.26% 29,435,250
2009-11-13 2009-11-11 5.239 5,763,624 -15,924 0.26% 30,197,797
2009-11-12 2009-11-10 4.934 5,779,548 -17,693 0.26% 28,517,274
2009-11-11 2009-11-09 4.900 5,797,241 -23,590 0.26% 28,407,979
2009-11-10 2009-11-06 4.832 5,820,831 -69,327 0.26% 28,128,786
2009-11-09 2009-11-05 4.714 5,890,158 +25,360 0.27% 27,764,693
2009-11-06 2009-11-04 4.748 5,864,798 +5,897 0.27% 27,844,039
2009-11-05 2009-11-03 4.765 5,858,901 +41,284 0.26% 27,915,385
2009-11-04 2009-11-02 4.815 5,817,617 +17,693 0.26% 28,014,612
2009-11-03 2009-10-30 4.815 5,799,924 -2,949 0.26% 27,929,411
2009-11-02 2009-10-29 4.782 5,802,873 +25,950 0.26% 27,746,826
2009-10-30 2009-10-28 4.934 5,776,923 +33,027 0.26% 28,504,322
2009-10-29 2009-10-27 5.138 5,743,896 +26,539 0.26% 29,510,077
2009-10-28 2009-10-23 5.222 5,717,357 +70,772 0.26% 29,858,444
2009-10-27 2009-10-22 5.273 5,646,585 +9,436 0.26% 29,776,072
2009-10-23 2009-10-21 5.172 5,637,149 +37,745 0.25% 29,152,815
2009-10-22 2009-10-20 5.222 5,599,404 +100,260 0.25% 29,242,444
2009-10-20 2009-10-16 5.121 5,499,144 -5,898 0.25% 28,159,386
2009-10-19 2009-10-15 5.239 5,505,042 +35,386 0.25% 28,842,988
2009-10-16 2009-10-14 5.290 5,469,656 +6,488 0.25% 28,935,817
2009-10-15 2009-10-13 5.239 5,463,168 -41,284 0.25% 28,623,595
2009-10-14 2009-10-12 5.205 5,504,452 -32,437 0.25% 28,653,231
2009-10-13 2009-10-09 5.256 5,536,889 -35,386 0.25% 29,103,730
2009-10-12 2009-10-08 5.273 5,572,275 +7,077 0.25% 29,384,213
2009-10-09 2009-10-07 5.273 5,565,198 -25,949 0.25% 29,346,894
2009-10-08 2009-10-06 4.849 5,591,147 +5,897 0.25% 27,113,656
2009-10-07 2009-10-05 4.697 5,585,250 -11,795 0.25% 26,232,732
2009-10-06 2009-10-02 4.697 5,597,045 +50,130 0.25% 26,288,131
2009-10-05 2009-09-30 4.782 5,546,915 +23,591 0.25% 26,522,946
2009-10-02 2009-09-29 4.934 5,523,324 -17,693 0.25% 27,253,021
2009-09-30 2009-09-28 4.917 5,541,017 +30,667 0.25% 27,246,368
2009-09-29 2009-09-25 5.172 5,510,350 +11,796 0.25% 28,497,067
2009-09-28 2009-09-24 5.087 5,498,554 +58,976 0.25% 27,969,898
2009-09-25 2009-09-23 5.256 5,439,578 +29,488 0.25% 28,592,231
2009-09-24 2009-09-22 5.307 5,410,090 +5,898 0.24% 28,712,431
2009-09-23 2009-09-21 5.222 5,404,192 +3,539 0.24% 28,222,964
2009-09-21 2009-09-17 5.375 5,400,653 -37,156 0.24% 29,028,639
2009-09-18 2009-09-16 5.341 5,437,809 +23,591 0.25% 29,043,947
2009-09-16 2009-09-14 5.189 5,414,218 +1,180 0.24% 28,091,718
2009-09-15 2009-09-11 5.324 5,413,038 +29,488 0.24% 28,819,860
2009-09-14 2009-09-10 5.409 5,383,550 -83,747 0.24% 29,119,276
2009-09-11 2009-09-09 5.290 5,467,297 +23,591 0.25% 28,923,337
2009-09-10 2009-09-08 5.392 5,443,706 -11,795 0.25% 29,352,353
2009-09-09 2009-09-07 5.358 5,455,501 -17,693 0.25% 29,230,945
2009-09-08 2009-09-04 5.239 5,473,194 -54,849 0.25% 28,676,125
2009-09-07 2009-09-03 5.138 5,528,043 -35,385 0.25% 28,401,101
2009-09-04 2009-09-02 4.748 5,563,428 -17,693 0.25% 26,413,238
2009-09-03 2009-09-01 4.883 5,581,121 -32,437 0.25% 27,254,302
2009-09-02 2009-08-31 4.765 5,613,558 +18,872 0.25% 26,746,421
2009-09-01 2009-08-28 4.951 5,594,686 +128,569 0.25% 27,699,996
2009-08-31 2009-08-27 5.239 5,466,117 -32,437 0.25% 28,639,046
2009-08-28 2009-08-26 5.341 5,498,554 -47,181 0.25% 29,368,393
2009-08-27 2009-08-25 5.392 5,545,735 +21,821 0.25% 29,902,491
2009-08-26 2009-08-24 5.528 5,523,914 +149,800 0.25% 30,534,137
2009-08-25 2009-08-21 5.341 5,374,114 -5,898 0.24% 28,703,745
2009-08-24 2009-08-20 5.307 5,380,012 -11,795 0.24% 28,552,801
2009-08-21 2009-08-19 5.189 5,391,807 -129,748 0.24% 27,975,439
2009-08-20 2009-08-18 5.222 5,521,555 +86,106 0.25% 28,835,883
2009-08-19 2009-08-17 5.358 5,435,449 -22,412 0.25% 29,123,505
2009-08-18 2009-08-14 5.765 5,457,861 -1,757,499 0.25% 31,464,623
2009-08-17 2009-08-13 5.799 7,215,360 +8,257 0.33% 41,841,308
2009-08-14 2009-08-12 5.680 7,207,103 +53,669 0.33% 40,938,005
2009-08-13 2009-08-11 6.002 7,153,434 -1,139,426 0.32% 42,937,720
2009-08-12 2009-08-10 5.968 8,292,860 +1,060,397 0.37% 49,495,776
2009-08-11 2009-08-07 5.477 7,232,463 +75,490 0.33% 39,610,460
2009-08-10 2009-08-06 5.901 7,156,973 -11,795 0.32% 42,230,844
2009-08-07 2009-08-05 5.629 7,168,768 +5,897 0.32% 40,355,594
2009-08-06 2009-08-04 5.985 7,162,871 -30,667 0.32% 42,872,911
2009-08-05 2009-08-03 5.646 7,193,538 -96,722 0.33% 40,617,007
2009-08-04 2009-07-31 5.138 7,290,260 -86,695 0.33% 37,454,740
2009-08-03 2009-07-30 4.714 7,376,955 +631,048 0.33% 34,773,073
2009-07-31 2009-07-29 4.815 6,745,907 -29,488 0.30% 32,484,773
2009-07-30 2009-07-28 4.934 6,775,395 +31,257 0.31% 33,430,952
2009-07-29 2009-07-27 4.934 6,744,138 -135,646 0.30% 33,276,725
2009-07-28 2009-07-24 4.290 6,879,784 -142,133 0.31% 29,513,211
2009-07-27 2009-07-23 4.086 7,021,917 +29,488 0.32% 28,694,184
2009-07-24 2009-07-22 4.120 6,992,429 -58,976 0.32% 28,810,811
2009-07-23 2009-07-21 4.086 7,051,405 -78,439 0.32% 28,814,683
2009-07-22 2009-07-20 3.900 7,129,844 +1,161,837 0.32% 27,805,391
2009-07-21 2009-07-17 3.747 5,968,007 -53,079 0.27% 22,363,653
2009-07-20 2009-07-16 3.662 6,021,086 +4,128 0.27% 22,052,088
2009-07-17 2009-07-15 3.713 6,016,958 -58,976 0.27% 22,343,039
2009-07-16 2009-07-14 3.510 6,075,934 -9,436 0.27% 21,325,761
2009-07-15 2009-07-13 3.323 6,085,370 +11,795 0.28% 20,223,867
2009-07-14 2009-07-10 3.391 6,073,575 -11,795 0.27% 20,596,600
2009-07-13 2009-07-09 3.442 6,085,370 +41,283 0.28% 20,946,148
2009-07-10 2009-07-08 3.408 6,044,087 -583,867 0.27% 20,599,084
2009-07-09 2009-07-07 3.459 6,627,954 +11,795 0.30% 22,926,132
2009-07-08 2009-07-06 3.459 6,616,159 -5,897 0.30% 22,885,333
2009-07-07 2009-07-03 3.493 6,622,056 +41,283 0.30% 23,130,297
2009-07-06 2009-07-02 3.493 6,580,773 -53,079 0.30% 22,986,099
2009-07-03 2009-06-30 3.527 6,633,852 -288,984 0.30% 23,396,465
2009-07-02 2009-06-29 3.646 6,922,836 +176,929 0.31% 25,237,344
2009-06-29 2009-06-25 3.272 6,745,907 +142,133 0.30% 22,075,919
2009-06-24 2009-06-22 3.578 6,603,774 +513,096 0.30% 23,626,305
2009-06-23 2009-06-19 3.544 6,090,678 +94,362 0.28% 21,584,056
2009-06-18 2009-06-16 3.679 5,996,316 +5,898 0.27% 22,063,042
2009-06-17 2009-06-15 3.781 5,990,418 +135,646 0.27% 22,650,778
2009-06-16 2009-06-12 3.934 5,854,772 +54,258 0.26% 23,031,335
2009-06-15 2009-06-11 4.002 5,800,514 +11,795 0.26% 23,211,308
2009-06-12 2009-06-10 4.069 5,788,719 -82,567 0.26% 23,556,722
2009-06-11 2009-06-09 3.849 5,871,286 +53,079 0.27% 22,598,532
2009-06-10 2009-06-08 4.069 5,818,207 -5,897 0.26% 23,676,721
2009-06-09 2009-06-05 4.086 5,824,104 +58,976 0.26% 23,799,471
2009-06-08 2009-06-04 4.171 5,765,128 +53,079 0.26% 24,047,238
2009-06-05 2009-06-03 4.290 5,712,049 +123,261 0.26% 24,503,808
2009-06-04 2009-06-02 4.036 5,588,788 -948,342 0.25% 22,553,593
2009-06-03 2009-06-01 4.137 6,537,130 +1,261,507 0.30% 27,045,691
2009-06-02 2009-05-29 4.120 5,275,623 +1,417,205 0.24% 21,737,078
2009-06-01 2009-05-27 3.696 3,858,418 +353,269 0.17% 14,262,213
2009-05-27 2009-05-25 3.561 3,505,149 -35,386 0.16% 12,480,929
2009-05-26 2009-05-22 3.459 3,540,535 +168,083 0.16% 12,246,732
2009-05-25 2009-05-21 3.578 3,372,452 +708,307 0.15% 12,065,612
2009-05-22 2009-05-20 3.781 2,664,145 +1,094,604 0.12% 10,073,580
2009-05-21 2009-05-19 3.612 1,569,541 -81,388 0.07% 5,668,569
2009-05-20 2009-05-18 3.459 1,650,929 +44,822 0.07% 5,710,573
2009-05-19 2009-05-15 3.374 1,606,107 +79,619 0.07% 5,419,369
2009-05-18 2009-05-14 3.374 1,526,488 +58,976 0.07% 5,150,716
2009-05-15 2009-05-13 3.476 1,467,512 -88,465 0.07% 5,101,016
2009-05-14 2009-05-12 3.476 1,555,977 -17,692 0.07% 5,408,517
2009-05-13 2009-05-11 3.459 1,573,669 -43,053 0.07% 5,443,330
2009-05-12 2009-05-08 3.764 1,616,722 -371,552 0.07% 6,085,685
2009-05-11 2009-05-07 3.612 1,988,274 +127,389 0.09% 7,180,869
2009-05-08 2009-05-06 3.781 1,860,885 -76,669 0.08% 7,036,319
2009-05-07 2009-05-05 3.578 1,937,554 -124,441 0.09% 6,931,982
2009-05-06 2009-05-04 3.595 2,061,995 +232,957 0.09% 7,412,157
2009-05-05 2009-04-30 3.188 1,829,038 -5,897 0.08% 5,830,445
2009-05-04 2009-04-29 3.086 1,834,935 +48,360 0.08% 5,662,565
2009-04-29 2009-04-27 3.086 1,786,575 -17,693 0.08% 5,513,327
2009-04-28 2009-04-24 3.442 1,804,268 -196,391 0.08% 6,210,381
2009-04-27 2009-04-23 3.222 2,000,659 +13,564 0.09% 6,445,369
2009-04-24 2009-04-22 3.323 1,987,095 +370,373 0.09% 6,603,829
2009-04-23 2009-04-21 3.612 1,616,722 -8,847 0.07% 5,838,968
2009-04-22 2009-04-20 3.629 1,625,569 -11,795 0.07% 5,898,483
2009-04-21 2009-04-17 3.646 1,637,364 -195,537 0.07% 5,969,045
2009-04-20 2009-04-16 3.578 1,832,901 +257,138 0.08% 6,557,565
2009-04-17 2009-04-15 3.866 1,575,763 -205,828 0.07% 6,091,818
2009-04-16 2009-04-14 3.408 1,781,591 +83,747 0.08% 6,071,908
2009-04-15 2009-04-09 2.967 1,697,844 +179,288 0.08% 5,037,986
2009-04-14 2009-04-08 2.866 1,518,556 -81,977 0.07% 4,351,497
2009-04-09 2009-04-07 3.103 1,600,533 +186,955 0.07% 4,966,345
2009-04-08 2009-04-06 3.425 1,413,578 -207,597 0.06% 4,841,638
2009-04-07 2009-04-03 3.018 1,621,175 +163,955 0.07% 4,892,953
2009-04-06 2009-04-02 2.713 1,457,220 -79,029 0.07% 3,953,359
2009-04-03 2009-04-01 2.425 1,536,249 -330,268 0.07% 3,724,936
2009-04-02 2009-03-31 2.340 1,866,517 +23,590 0.08% 4,367,493
2009-04-01 2009-03-30 2.459 1,842,927 +35,386 0.08% 4,531,034
2009-03-31 2009-03-27 2.594 1,807,541 +171,032 0.08% 4,689,221
2009-03-30 2009-03-26 2.493 1,636,509 +133,287 0.07% 4,079,030
2009-03-26 2009-03-24 2.323 1,503,222 -11,795 0.07% 3,491,924
2009-03-25 2009-03-23 2.357 1,515,017 +64,874 0.07% 3,570,701
2009-03-20 2009-03-18 2.119 1,450,143 -5,898 0.07% 3,073,562
2009-03-19 2009-03-17 2.069 1,456,041 -4,718 0.07% 3,011,997
2009-03-18 2009-03-16 2.119 1,460,759 -129,748 0.07% 3,096,063
2009-03-13 2009-03-11 1.933 1,590,507 -607,458 0.07% 3,074,409
2009-03-12 2009-03-10 1.882 2,197,965 +589,765 0.10% 4,136,803
2009-03-11 2009-03-09 1.763 1,608,200 -5,898 0.07% 2,835,924
2009-03-06 2009-03-04 1.916 1,614,098 -66,643 0.07% 3,092,641
2009-03-05 2009-03-03 1.763 1,680,741 -17,693 0.08% 2,963,844
2009-02-25 2009-02-23 2.018 1,698,434 +7,667 0.08% 3,427,021
2009-02-23 2009-02-19 2.052 1,690,767 +5,897 0.08% 3,468,888
2009-02-18 2009-02-16 2.119 1,684,870 -58,976 0.08% 3,571,063
2009-02-16 2009-02-12 2.086 1,743,846 +81,977 0.08% 3,636,925
2009-02-13 2009-02-11 2.255 1,661,869 +94,363 0.08% 3,747,741
2009-02-12 2009-02-10 2.374 1,567,506 -123,851 0.07% 3,720,989
2009-02-11 2009-02-09 2.272 1,691,357 -212,315 0.08% 3,842,919
2009-02-10 2009-02-06 2.255 1,903,672 +292,523 0.09% 4,293,040
2009-02-09 2009-02-05 2.221 1,611,149 +23,591 0.07% 3,578,723
2009-02-06 2009-02-04 2.255 1,587,558 -88,465 0.07% 3,580,160
2009-02-05 2009-02-03 2.035 1,676,023 +58,976 0.08% 3,410,220
2009-02-04 2009-02-02 2.035 1,617,047 -32,437 0.07% 3,290,221
2009-02-03 2009-01-30 2.136 1,649,484 +41,284 0.07% 3,524,032
2009-02-02 2009-01-29 1.984 1,608,200 +5,897 0.07% 3,190,414
2009-01-29 2009-01-22 1.899 1,602,303 -5,897 0.07% 3,042,873
2009-01-23 2009-01-21 1.933 1,608,200 +5,897 0.07% 3,108,609
2009-01-20 2009-01-16 2.052 1,602,303 -5,897 0.07% 3,287,389
2009-01-19 2009-01-15 2.018 1,608,200 +23,590 0.07% 3,244,951
2009-01-15 2009-01-13 2.035 1,584,610 -17,693 0.07% 3,224,221
2009-01-12 2009-01-08 2.391 1,602,303 -11,795 0.07% 3,830,760
2009-01-09 2009-01-07 2.645 1,614,098 +55,438 0.07% 4,269,486
2009-01-08 2009-01-06 2.543 1,558,660 -31,257 0.07% 3,964,275
2009-01-07 2009-01-05 2.255 1,589,917 -36,566 0.07% 3,585,479
2009-01-06 2009-01-02 2.119 1,626,483 -34,206 0.07% 3,447,313
2009-01-05 2008-12-31 1.984 1,660,689 -17,693 0.08% 3,294,544
2009-01-02 2008-12-29 1.984 1,678,382 +17,693 0.08% 3,329,644
2008-12-30 2008-12-24 1.933 1,660,689 +76,669 0.08% 3,210,069
2008-12-29 2008-12-22 2.052 1,584,020 -70,772 0.07% 3,249,879
2008-12-23 2008-12-19 2.204 1,654,792 -82,567 0.07% 3,647,606
2008-12-22 2008-12-18 2.136 1,737,359 +117,953 0.08% 3,711,772
2008-12-19 2008-12-17 2.153 1,619,406 +5,898 0.07% 3,487,230
2008-12-18 2008-12-16 1.984 1,613,508 -2,949 0.07% 3,200,944
2008-12-17 2008-12-15 1.984 1,616,457 +5,898 0.07% 3,206,795
2008-12-16 2008-12-12 1.899 1,610,559 -5,898 0.07% 3,058,552
2008-12-15 2008-12-11 2.069 1,616,457 +5,898 0.07% 3,343,837
2008-12-12 2008-12-10 2.170 1,610,559 -132,108 0.07% 3,495,487
2008-12-11 2008-12-09 2.052 1,742,667 +104,389 0.08% 3,575,369
2008-12-10 2008-12-08 2.018 1,638,278 -6,488 0.07% 3,305,641
2008-12-09 2008-12-05 1.679 1,644,766 -5,897 0.07% 2,760,962
2008-12-08 2008-12-04 1.611 1,650,663 +2,949 0.07% 2,658,907
2008-12-04 2008-12-02 1.509 1,647,714 +5,897 0.07% 2,486,526
2008-12-03 2008-12-01 1.611 1,641,817 +17,693 0.07% 2,644,658
2008-12-02 2008-11-28 1.577 1,624,124 -41,283 0.07% 2,561,081
2008-12-01 2008-11-27 1.543 1,665,407 +5,897 0.08% 2,569,703
2008-11-28 2008-11-26 1.441 1,659,510 -11,795 0.08% 2,391,773
2008-11-26 2008-11-24 1.407 1,671,305 -11,795 0.08% 2,352,095
2008-11-25 2008-11-21 1.390 1,683,100 +47,181 0.08% 2,340,157
2008-11-24 2008-11-20 1.390 1,635,919 -47,181 0.07% 2,274,557
2008-11-21 2008-11-19 1.560 1,683,100 -11,796 0.08% 2,625,542
2008-11-20 2008-11-18 1.560 1,694,896 -17,693 0.08% 2,643,943
2008-11-19 2008-11-17 1.696 1,712,589 +47,182 0.08% 2,903,851
2008-11-18 2008-11-14 1.628 1,665,407 +35,386 0.08% 2,710,895
2008-11-14 2008-11-12 1.713 1,630,021 -106,158 0.07% 2,791,488
2008-11-13 2008-11-11 1.662 1,736,179 -35,386 0.08% 2,884,973
2008-11-12 2008-11-10 1.746 1,771,565 -70,772 0.08% 3,093,965
2008-11-11 2008-11-07 1.577 1,842,337 -265,394 0.08% 2,905,181
2008-11-07 2008-11-05 1.662 2,107,731 +7,077 0.10% 3,502,373
2008-11-06 2008-11-04 1.577 2,100,654 -412,835 0.09% 3,312,521
2008-11-05 2008-11-03 1.543 2,513,489 +294,882 0.11% 3,878,283
2008-11-04 2008-10-31 1.458 2,218,607 -271,292 0.10% 3,235,191
2008-11-03 2008-10-30 1.475 2,489,899 +283,088 0.11% 3,673,010
2008-10-31 2008-10-29 1.238 2,206,811 -15,334 0.10% 2,731,550
2008-10-30 2008-10-28 1.255 2,222,145 +12,974 0.10% 2,788,209
2008-10-29 2008-10-27 1.102 2,209,171 +34,207 0.10% 2,434,803
2008-10-28 2008-10-24 1.255 2,174,964 +235,906 0.10% 2,729,009
2008-10-27 2008-10-23 1.492 1,939,058 -42,463 0.09% 2,893,308
2008-10-24 2008-10-22 1.611 1,981,521 -306,678 0.09% 3,191,857
2008-10-23 2008-10-21 1.797 2,288,199 -29,488 0.10% 4,112,641
2008-10-22 2008-10-20 1.865 2,317,687 -291,344 0.10% 4,322,835
2008-10-20 2008-10-16 1.780 2,609,031 -306,678 0.12% 4,645,042
2008-10-15 2008-10-13 1.916 2,915,709 -23,590 0.13% 5,586,551
2008-10-14 2008-10-10 1.763 2,939,299 +29,488 0.13% 5,183,203
2008-10-13 2008-10-09 1.933 2,909,811 +17,693 0.13% 5,624,589
2008-10-10 2008-10-08 1.882 2,892,118 +28,898 0.13% 5,443,273
2008-10-09 2008-10-06 2.069 2,863,220 +54,259 0.13% 5,922,918
2008-10-08 2008-10-03 2.187 2,808,961 +5,897 0.13% 6,144,076
2008-10-06 2008-10-02 2.238 2,803,064 +17,693 0.13% 6,273,763
2008-10-03 2008-09-30 2.204 2,785,371 +14,744 0.13% 6,139,706
2008-10-02 2008-09-29 2.374 2,770,627 -1,769 0.13% 6,576,991
2008-09-30 2008-09-26 2.493 2,772,396 +88,465 0.13% 6,910,250
2008-09-29 2008-09-25 2.628 2,683,931 -16,514 0.12% 7,053,817
2008-09-26 2008-09-24 2.594 2,700,445 +29,489 0.12% 7,005,641
2008-09-25 2008-09-23 2.594 2,670,956 +35,386 0.12% 6,929,139
2008-09-24 2008-09-22 2.933 2,635,570 -336,166 0.12% 7,731,109
2008-09-23 2008-09-19 2.967 2,971,736 -190,494 0.13% 8,817,986
2008-09-22 2008-09-18 2.374 3,162,230 +5,897 0.14% 7,506,589
2008-09-19 2008-09-17 2.391 3,156,333 -2,359 0.14% 7,546,109
2008-09-18 2008-09-16 2.594 3,158,692 -4,128 0.14% 8,194,451
2008-09-17 2008-09-12 2.815 3,162,820 -7,077 0.14% 8,902,330
2008-09-16 2008-09-11 2.662 3,169,897 +10,615 0.14% 8,438,513
2008-09-12 2008-09-10 2.713 3,159,282 +47,182 0.14% 8,570,961
2008-09-11 2008-09-09 2.849 3,112,100 -44,823 0.14% 8,865,107
2008-09-10 2008-09-08 2.967 3,156,923 -96,721 0.14% 9,367,489
2008-09-09 2008-09-05 2.798 3,253,644 +100,260 0.15% 9,102,802
2008-09-08 2008-09-04 2.866 3,153,384 +117,953 0.14% 9,036,176
2008-09-05 2008-09-03 2.967 3,035,431 +94,362 0.14% 9,006,987
2008-09-04 2008-09-02 3.137 2,941,069 -304,908 0.13% 9,225,674
2008-09-03 2008-09-01 3.137 3,245,977 -265,394 0.15% 10,182,122
2008-09-02 2008-08-29 3.272 3,511,371 -507,198 0.16% 11,490,930
2008-09-01 2008-08-28 3.340 4,018,569 -881,109 0.18% 13,423,285
2008-08-29 2008-08-27 3.510 4,899,678 -383,937 0.22% 17,197,251
2008-08-27 2008-08-25 3.340 5,283,615 +224,111 0.24% 17,648,936
2008-08-26 2008-08-21 3.222 5,059,504 +64,874 0.23% 16,299,815
2008-08-25 2008-08-20 3.306 4,994,630 +41,874 0.23% 16,514,258
2008-08-21 2008-08-19 3.272 4,952,756 -11,796 0.22% 16,207,849
2008-08-20 2008-08-18 3.425 4,964,552 +17,693 0.22% 17,004,058
2008-08-19 2008-08-15 3.493 4,946,859 -138,005 0.22% 17,278,972
2008-08-18 2008-08-14 3.527 5,084,864 -11,795 0.23% 17,933,449
2008-08-15 2008-08-13 3.306 5,096,659 +129,158 0.23% 16,851,607
2008-08-14 2008-08-12 3.561 4,967,501 -5,897 0.22% 17,687,986
2008-08-13 2008-08-11 3.544 4,973,398 -38,335 0.22% 17,624,656
2008-08-12 2008-08-08 3.561 5,011,733 +14,744 0.23% 17,845,485
2008-08-11 2008-08-07 3.612 4,996,989 +67,823 0.23% 18,047,171
2008-08-08 2008-08-05 3.832 4,929,166 -590 0.22% 18,888,742
2008-08-07 2008-08-04 3.900 4,929,756 +319,653 0.22% 19,225,356
2008-08-05 2008-08-01 4.086 4,610,103 +23,590 0.21% 18,838,608
2008-08-04 2008-07-31 4.324 4,586,513 +345,013 0.21% 19,830,970
2008-08-01 2008-07-30 4.527 4,241,500 +53,079 0.19% 19,202,239
2008-07-31 2008-07-29 4.442 4,188,421 +8,846 0.19% 18,606,846
2008-07-30 2008-07-28 4.527 4,179,575 +489,505 0.19% 18,921,890
2008-07-29 2008-07-25 4.832 3,690,070 +129,159 0.17% 17,832,023
2008-07-28 2008-07-24 5.189 3,560,911 +24,770 0.16% 18,475,818
2008-07-25 2008-07-23 4.985 3,536,141 -648,742 0.16% 17,627,797
2008-07-24 2008-07-22 4.900 4,184,883 +359,757 0.19% 20,507,008
2008-07-23 2008-07-21 5.053 3,825,126 +317,293 0.17% 19,327,832
2008-07-22 2008-07-18 4.917 3,507,833 +11,796 0.16% 17,248,767
2008-07-17 2008-07-15 4.883 3,496,037 +5,897 0.16% 17,072,206
2008-07-16 2008-07-14 5.138 3,490,140 -168,672 0.16% 17,931,087
2008-07-15 2008-07-11 5.222 3,658,812 +42,463 0.17% 19,107,856
2008-07-14 2008-07-10 5.104 3,616,349 -40,694 0.16% 18,456,867
2008-07-11 2008-07-09 5.036 3,657,043 -303,139 0.17% 18,416,524
2008-07-10 2008-07-08 4.748 3,960,182 +8,256 0.18% 18,801,579
2008-07-09 2008-07-07 5.002 3,951,926 +70,772 0.18% 19,767,510
2008-07-08 2008-07-04 4.849 3,881,154 +351,500 0.18% 18,821,232
2008-07-07 2008-07-03 4.832 3,529,654 +17,693 0.16% 17,056,823
2008-07-04 2008-07-02 5.036 3,511,961 +35,386 0.16% 17,685,904
2008-07-03 2008-06-30 5.172 3,476,575 -411,066 0.16% 17,979,292
2008-07-02 2008-06-27 5.121 3,887,641 +111,465 0.18% 19,907,386
2008-06-30 2008-06-26 5.273 3,776,176 -13,564 0.17% 19,912,865
2008-06-27 2008-06-25 5.222 3,789,740 +82,567 0.17% 19,791,617
2008-06-26 2008-06-24 5.138 3,707,173 +5,897 0.17% 19,046,125
2008-06-25 2008-06-23 5.256 3,701,276 +11,206 0.17% 19,455,138
2008-06-23 2008-06-19 5.460 3,690,070 +657,588 0.17% 20,147,057
2008-06-20 2008-06-18 5.697 3,032,482 -583,867 0.14% 17,276,615
2008-06-19 2008-06-17 5.494 3,616,349 +589,764 0.16% 19,867,192
2008-06-18 2008-06-16 5.697 3,026,585 -725,410 0.14% 17,243,018
2008-06-17 2008-06-13 5.341 3,751,995 +660,536 0.17% 20,039,826
2008-06-16 2008-06-12 5.545 3,091,459 +14,744 0.14% 17,140,851
2008-06-13 2008-06-11 5.680 3,076,715 -58,976 0.14% 17,476,450
2008-06-12 2008-06-10 5.714 3,135,691 +1,176,581 0.14% 17,917,784
2008-06-11 2008-06-06 6.240 1,959,110 +391,604 0.09% 12,224,406
2008-06-10 2008-06-05 6.342 1,567,506 +4,718 0.07% 9,940,356
2008-06-06 2008-06-04 6.342 1,562,788 -129,749 0.07% 9,910,437
2008-06-05 2008-06-03 6.325 1,692,537 +442,324 0.08% 10,704,543
2008-06-02 2008-05-29 6.443 1,250,213 -136,236 0.06% 8,055,430
2008-05-30 2008-05-28 6.342 1,386,449 +147,442 0.06% 8,792,181
2008-05-29 2008-05-27 6.291 1,239,007 -5,898 0.06% 7,794,151
2008-05-28 2008-05-26 6.121 1,244,905 +20,642 0.06% 7,620,168
2008-05-27 2008-05-23 6.291 1,224,263 +14,154 0.06% 7,701,402
2008-05-26 2008-05-22 6.674 1,210,109 +77,259 0.05% 8,076,161
2008-05-23 2008-05-21 6.948 1,132,850 +52,886 0.05% 7,871,515
2008-05-22 2008-05-20 7.120 1,079,964 +85,681 0.05% 7,689,326
2008-05-21 2008-05-19 7.618 994,283 -72,858 0.05% 7,573,975
2008-05-20 2008-05-16 7.412 1,067,141 -79,270 0.05% 7,909,271
2008-05-19 2008-05-15 6.897 1,146,411 -102,002 0.05% 7,906,737
2008-05-16 2008-05-14 6.073 1,248,413 -17,486 0.06% 7,582,151
2008-05-15 2008-05-13 6.005 1,265,899 +8,160 0.06% 7,601,477
2008-05-14 2008-05-09 5.868 1,257,739 +32,641 0.06% 7,379,850
2008-05-13 2008-05-08 5.816 1,225,098 +23,315 0.06% 7,125,271
2008-05-09 2008-05-07 5.988 1,201,783 +13,988 0.05% 7,195,854
2008-05-08 2008-05-06 6.451 1,187,795 -11,657 0.05% 7,662,319
2008-05-07 2008-05-05 6.485 1,199,452 +22,149 0.05% 7,778,674
2008-05-06 2008-05-02 6.331 1,177,303 -8,160 0.05% 7,453,247
2008-05-05 2008-04-30 5.885 1,185,463 -44,881 0.05% 6,976,105
2008-05-02 2008-04-29 5.970 1,230,344 +4,080 0.06% 7,345,759
2008-04-30 2008-04-28 5.988 1,226,264 -11,657 0.06% 7,342,438
2008-04-29 2008-04-25 5.816 1,237,921 -9,326 0.06% 7,199,851
2008-04-28 2008-04-24 6.125 1,247,247 -46,629 0.06% 7,639,265
2008-04-25 2008-04-23 5.713 1,293,876 -58,287 0.06% 7,392,099
2008-04-24 2008-04-22 5.542 1,352,163 +152,711 0.06% 7,493,116
2008-04-23 2008-04-21 5.610 1,199,452 -38,469 0.05% 6,729,170
2008-04-22 2008-04-18 5.370 1,237,921 -23,315 0.06% 6,647,650
2008-04-21 2008-04-17 5.319 1,261,236 -60,618 0.06% 6,707,936
2008-04-18 2008-04-16 5.233 1,321,854 -14,572 0.06% 6,916,943
2008-04-16 2008-04-14 5.216 1,336,426 +83,933 0.06% 6,970,266
2008-04-15 2008-04-11 5.645 1,252,493 +139,305 0.06% 7,069,718
2008-04-14 2008-04-10 5.662 1,113,188 +11,658 0.05% 6,302,507
2008-04-10 2008-04-08 5.953 1,101,530 -39,052 0.05% 6,557,778
2008-04-09 2008-04-07 6.159 1,140,582 +5,245 0.05% 7,025,089
2008-04-08 2008-04-03 6.056 1,135,337 -209,249 0.05% 6,875,913
2008-04-07 2008-04-02 5.542 1,344,586 -30,892 0.06% 7,451,127
2008-04-02 2008-03-31 5.061 1,375,478 +117,157 0.06% 6,961,560
2008-04-01 2008-03-28 5.113 1,258,321 +52,458 0.06% 6,433,371
2008-03-31 2008-03-27 4.872 1,205,863 +58,286 0.06% 5,875,532
2008-03-28 2008-03-26 4.890 1,147,577 -58,286 0.05% 5,611,224
2008-03-27 2008-03-25 4.993 1,205,863 -180,689 0.06% 6,020,351
2008-03-26 2008-03-20 4.478 1,386,552 +63,532 0.06% 6,208,798
2008-03-20 2008-03-18 4.358 1,323,020 +180,689 0.06% 5,765,421
2008-03-19 2008-03-17 4.461 1,142,331 -13,406 0.05% 5,095,610
2008-03-18 2008-03-14 5.010 1,155,737 -12,823 0.05% 5,789,922
2008-03-17 2008-03-13 5.198 1,168,560 +7,577 0.05% 6,074,696
2008-03-14 2008-03-12 5.370 1,160,983 -116,573 0.05% 6,234,492
2008-03-13 2008-03-11 5.439 1,277,556 +114,825 0.06% 6,948,164
2008-03-12 2008-03-10 5.524 1,162,731 +19,234 0.05% 6,423,415
2008-03-11 2008-03-07 5.662 1,143,497 -11,657 0.05% 6,474,107
2008-03-10 2008-03-06 5.868 1,155,154 +17,486 0.05% 6,777,927
2008-03-07 2008-03-05 5.730 1,137,668 +4,663 0.05% 6,519,179
2008-03-06 2008-03-04 5.885 1,133,005 -75,773 0.05% 6,667,405
2008-03-05 2008-03-03 5.953 1,208,778 +75,773 0.06% 7,196,261
2008-03-04 2008-02-29 6.125 1,133,005 -38,469 0.05% 6,939,544
2008-03-03 2008-02-28 6.022 1,171,474 -34,389 0.05% 7,054,572
2008-02-29 2008-02-27 6.039 1,205,863 -48,378 0.06% 7,282,349
2008-02-28 2008-02-26 5.507 1,254,241 +11,074 0.06% 6,907,437
2008-02-27 2008-02-25 5.404 1,243,167 +34,972 0.06% 6,718,478
2008-02-26 2008-02-22 5.679 1,208,195 -22,149 0.06% 6,861,134
2008-02-25 2008-02-21 5.833 1,230,344 -27,395 0.06% 7,176,891
2008-02-22 2008-02-20 5.747 1,257,739 +19,818 0.06% 7,228,800
2008-02-21 2008-02-19 6.194 1,237,921 +48,961 0.06% 7,667,098
2008-02-20 2008-02-18 6.142 1,188,960 +75,772 0.05% 7,302,661
2008-02-19 2008-02-15 6.365 1,113,188 -60,618 0.05% 7,085,546
2008-02-18 2008-02-14 5.610 1,173,806 +15,738 0.05% 6,585,291
2008-02-14 2008-02-12 5.113 1,158,068 +52,458 0.05% 5,920,811
2008-02-12 2008-02-06 5.078 1,105,610 +41,966 0.05% 5,614,674
2008-02-11 2008-02-04 5.627 1,063,644 -583 0.05% 5,985,508
2008-02-05 2008-02-01 5.473 1,064,227 -190,014 0.05% 5,824,462
2008-02-04 2008-01-31 5.044 1,254,241 +110,161 0.06% 6,326,437
2008-02-01 2008-01-30 4.855 1,144,080 -2,914 0.05% 5,554,868
2008-01-30 2008-01-28 4.975 1,146,994 -3,497 0.05% 5,706,765
2008-01-29 2008-01-25 5.353 1,150,491 +98,504 0.05% 6,158,411
2008-01-28 2008-01-24 5.078 1,051,987 -129,979 0.05% 5,342,358
2008-01-25 2008-01-23 5.250 1,181,966 +62,950 0.05% 6,205,221
2008-01-24 2008-01-22 4.752 1,119,016 -56,538 0.05% 5,317,983
2008-01-23 2008-01-21 5.696 1,175,554 -58,287 0.05% 6,695,940
2008-01-22 2008-01-18 5.970 1,233,841 +34,972 0.06% 7,366,638
2008-01-21 2008-01-17 6.108 1,198,869 +108,734 0.05% 7,322,386
2008-01-18 2008-01-16 6.125 1,090,135 +27,394 0.05% 6,676,969
2008-01-17 2008-01-15 6.845 1,062,741 +68,196 0.05% 7,274,970
2008-01-16 2008-01-14 7.463 994,545 +19,234 0.05% 7,422,404
2008-01-15 2008-01-11 7.532 975,311 -58,286 0.04% 7,345,790
2008-01-14 2008-01-10 7.480 1,033,597 +41,383 0.05% 7,731,586
2008-01-10 2008-01-08 7.257 992,214 -15,737 0.05% 7,200,731
2008-01-09 2008-01-07 7.497 1,007,951 -59,452 0.05% 7,557,040
2008-01-08 2008-01-04 7.720 1,067,403 +20,983 0.05% 8,240,846
2008-01-07 2008-01-03 7.909 1,046,420 +78,104 0.05% 8,276,331
2008-01-04 2008-01-02 7.841 968,316 +5,828 0.04% 7,592,140
2008-01-03 2007-12-31 7.875 962,488 +13,406 0.04% 7,579,471
2008-01-02 2007-12-27 8.081 949,082 +40,801 0.04% 7,669,296
2007-12-28 2007-12-24 8.372 908,281 +2,914 0.04% 7,604,505
2007-12-27 2007-12-20 8.372 905,367 -10,491 0.04% 7,580,107
2007-12-21 2007-12-19 7.720 915,858 +44,881 0.04% 7,070,849
2007-12-20 2007-12-18 7.875 870,977 -67,030 0.04% 6,858,833
2007-12-19 2007-12-17 7.086 938,007 +12,823 0.04% 6,646,408
2007-12-18 2007-12-14 8.218 925,184 +46,629 0.04% 7,603,167
2007-12-17 2007-12-13 8.510 878,555 +28,561 0.04% 7,476,210
2007-12-14 2007-12-12 9.625 849,994 +80,435 0.04% 8,181,060
2007-12-13 2007-12-11 10.997 769,559 -14,571 0.04% 8,463,126
2007-12-12 2007-12-10 10.500 784,130 +16,320 0.04% 8,233,232
2007-12-11 2007-12-07 11.507 767,810 -14,572 0.04% 8,835,507
2007-12-10 2007-12-06 11.631 782,382 +28,624 0.04% 9,099,705
2007-12-07 2007-12-05 11.754 753,758 +5,675 0.04% 8,859,767
2007-12-06 2007-12-04 11.737 748,083 +568 0.04% 8,779,879
2007-12-05 2007-12-03 11.948 747,515 +567 0.04% 8,931,289
2007-12-04 2007-11-30 12.318 746,948 +13,052 0.04% 9,200,937
2007-12-03 2007-11-29 11.877 733,896 -31,778 0.03% 8,716,837
2007-11-30 2007-11-28 10.873 765,674 +12,484 0.04% 8,325,179
2007-11-29 2007-11-27 10.803 753,190 +5,107 0.04% 8,136,348
2007-11-28 2007-11-26 11.490 748,083 +49,369 0.04% 8,595,317
2007-11-27 2007-11-23 11.190 698,714 -567 0.03% 7,818,757
2007-11-26 2007-11-22 11.983 699,281 +19,293 0.03% 8,379,636
2007-11-23 2007-11-21 13.340 679,988 +15,889 0.03% 9,071,135
2007-11-22 2007-11-20 14.292 664,099 +14,187 0.03% 9,491,136
2007-11-21 2007-11-19 13.851 649,912 -9,363 0.03% 9,002,054
2007-11-20 2007-11-16 14.433 659,275 +68,095 0.03% 9,515,137
2007-11-19 2007-11-15 14.556 591,180 -34,615 0.03% 8,605,266
2007-11-16 2007-11-14 15.490 625,795 -35,750 0.03% 9,693,609
2007-11-15 2007-11-13 14.380 661,545 -6,810 0.03% 9,512,925
2007-11-14 2007-11-12 13.164 668,355 -15,094 0.03% 8,798,169
2007-11-13 2007-11-09 14.327 683,449 +13,051 0.03% 9,791,769
2007-11-12 2007-11-08 15.190 670,398 +27,806 0.03% 10,183,674
2007-11-09 2007-11-07 15.349 642,592 +37,452 0.03% 9,863,203
2007-11-08 2007-11-06 13.975 605,140 +32,346 0.03% 8,456,557
2007-11-07 2007-11-05 14.450 572,794 -18,159 0.03% 8,277,074
2007-11-06 2007-11-02 15.578 590,953 +35,750 0.03% 9,205,974
2007-11-05 2007-11-01 16.547 555,203 +14,186 0.03% 9,187,173
2007-11-02 2007-10-31 17.869 541,017 -7,802 0.03% 9,667,482
2007-11-01 2007-10-30 18.116 548,819 +31,210 0.03% 9,942,298
2007-10-31 2007-10-29 18.891 517,609 -10,214 0.02% 9,778,250
2007-10-30 2007-10-26 18.222 527,823 +7,944 0.02% 9,617,747
2007-10-29 2007-10-25 18.785 519,879 +26,103 0.02% 9,766,164
2007-10-26 2007-10-24 19.173 493,776 -20,684 0.02% 9,467,240
2007-10-25 2007-10-23 18.363 514,460 -49,283 0.02% 9,446,781
2007-10-24 2007-10-22 15.807 563,743 +17,023 0.03% 8,911,240
2007-10-23 2007-10-18 15.790 546,720 +42,560 0.03% 8,632,518
2007-10-22 2007-10-17 16.177 504,160 -85,914 0.02% 8,155,969
2007-10-18 2007-10-16 16.001 590,074 +25,848 0.03% 9,441,845
2007-10-17 2007-10-15 14.486 564,226 -7,944 0.03% 8,173,149
2007-10-16 2007-10-12 12.300 572,170 -26,103 0.03% 7,037,931
2007-10-15 2007-10-11 11.983 598,273 +329,297 0.03% 7,169,235
2007-10-12 2007-10-10 11.895 268,976 -5,675 0.02% 3,199,498
2007-10-11 2007-10-09 11.913 274,651 -40,289 0.02% 3,271,843
2007-10-10 2007-10-08 11.789 314,940 +23,265 0.02% 3,712,945
2007-10-09 2007-10-05 11.789 291,675 -2,837 0.02% 3,438,665
2007-10-08 2007-10-04 10.873 294,512 +11,349 0.02% 3,202,231
2007-10-05 2007-10-03 11.243 283,163 -5,674 0.02% 3,183,624
2007-10-04 2007-10-02 11.666 288,837 -7,377 0.02% 3,369,577
2007-10-03 2007-09-28 10.626 296,214 +6,242 0.02% 3,147,657
2007-10-02 2007-09-27 10.838 289,972 -23,266 0.02% 3,142,648
2007-09-28 2007-09-25 10.080 313,238 -13,052 0.02% 3,157,439
2007-09-27 2007-09-24 9.516 326,290 -17,023 0.02% 3,105,003
2007-09-25 2007-09-21 9.181 343,313 +20,996 0.02% 3,152,046
2007-09-24 2007-09-20 9.393 322,317 +11,349 0.02% 3,027,436
2007-09-21 2007-09-19 9.622 310,968 -66,961 0.02% 2,992,078
2007-09-19 2007-09-17 9.569 377,929 -3,404 0.03% 3,616,384
2007-09-17 2007-09-13 9.463 381,333 +7,377 0.03% 3,608,637
2007-09-14 2007-09-12 9.675 373,956 -56,746 0.03% 3,617,907
2007-09-13 2007-09-11 9.551 430,702 -40,858 0.03% 4,113,777
2007-09-12 2007-09-10 9.728 471,560 +174,778 0.03% 4,587,125
2007-09-11 2007-09-07 10.080 296,782 +14,187 0.02% 2,991,563
2007-09-10 2007-09-06 10.309 282,595 +19,861 0.02% 2,913,298
2007-09-07 2007-09-05 10.062 262,734 -193,504 0.02% 2,643,729
2007-09-06 2007-09-04 9.816 456,238 +1,135 0.03% 4,478,279
2007-09-05 2007-09-03 10.115 455,103 +102,143 0.03% 4,603,478
2007-09-04 2007-08-31 10.591 352,960 -26,103 0.03% 3,738,217
2007-09-03 2007-08-30 9.463 379,063 -36,318 0.03% 3,587,155
2007-08-31 2007-08-29 8.194 415,381 +26,103 0.03% 3,403,801
2007-08-30 2007-08-28 20.431 389,278 -25,535 0.03% 7,953,489
2007-08-29 2007-08-27 20.486 414,813 +170,622 0.03% 8,497,865
2007-08-28 2007-08-24 19.311 244,191 +35,512 0.03% 4,715,690
2007-08-27 2007-08-23 19.503 208,679 -23,064 0.02% 4,069,801
2007-08-24 2007-08-22 16.607 231,743 +16,108 0.03% 3,848,632
2007-08-22 2007-08-20 15.788 215,635 +27,824 0.02% 3,404,421
2007-08-21 2007-08-17 14.559 187,811 +10,983 0.02% 2,734,289
2007-08-20 2007-08-16 15.296 176,828 -5,858 0.02% 2,704,801
2007-08-17 2007-08-15 16.853 182,686 +49,424 0.02% 3,078,837
2007-08-16 2007-08-14 18.683 133,262 -3,661 0.02% 2,489,767
2007-08-15 2007-08-13 18.956 136,923 +9,153 0.02% 2,595,566
2007-08-14 2007-08-10 19.776 127,770 +4,027 0.01% 2,526,758
2007-08-09 2007-08-07 18.301 123,743 +3,661 0.01% 2,264,601
2007-08-08 2007-08-06 19.366 120,082 -53,085 0.01% 2,325,522
2007-08-07 2007-08-03 18.902 173,167 +54,549 0.02% 3,273,162
2007-08-06 2007-08-02 18.000 118,618 +1,831 0.01% 2,135,169
2007-08-02 2007-07-31 17.946 116,787 -7,322 0.01% 2,095,830
2007-08-01 2007-07-30 17.891 124,109 -7,322 0.01% 2,220,449
2007-07-31 2007-07-27 17.782 131,431 +2,929 0.01% 2,337,088
2007-07-30 2007-07-26 18.028 128,502 +3,661 0.01% 2,316,595
2007-07-27 2007-07-25 17.782 124,841 -3,661 0.01% 2,219,905
2007-07-25 2007-07-23 17.618 128,502 -18,305 0.01% 2,263,945
2007-07-24 2007-07-20 16.553 146,807 +3,661 0.02% 2,430,052
2007-07-23 2007-07-19 16.116 143,146 -7,323 0.02% 2,306,893
2007-07-20 2007-07-18 14.641 150,469 -18,305 0.02% 2,202,967
2007-07-19 2007-07-17 14.887 168,774 +20,136 0.02% 2,512,455
2007-07-18 2007-07-16 15.460 148,638 -3,661 0.02% 2,297,960
2007-07-11 2007-07-09 17.072 152,299 +732 0.02% 2,600,000
2007-07-09 2007-07-05 17.126 151,567 -40,271 0.02% 2,595,783
2007-07-06 2007-07-04 16.170 191,838 +7,322 0.02% 3,102,077
2007-07-05 2007-07-03 16.252 184,516 -18,305 0.02% 2,998,798
2007-07-04 2007-06-29 14.586 202,821 -47,594 0.02% 2,958,356
2007-06-29 2007-06-27 13.521 250,415 -7,322 0.03% 3,385,804
2007-06-28 2007-06-26 14.067 257,737 -14,644 0.03% 3,625,603
2007-06-27 2007-06-25 14.094 272,381 -3,661 0.03% 3,839,041
2007-06-26 2007-06-22 14.176 276,042 0.03% 3,913,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top