History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 38,400,918 | +0 | 1.11% | 43,009,028 |
| 2025-10-13 | 2025-10-09 | 1.140 | 38,400,918 | +0 | 1.11% | 43,777,047 |
| 2025-10-10 | 2025-10-08 | 1.120 | 38,400,918 | +0 | 1.11% | 43,009,028 |
| 2025-10-09 | 2025-10-06 | 1.130 | 38,400,918 | +0 | 1.11% | 43,393,037 |
| 2025-10-08 | 2025-10-03 | 1.130 | 38,400,918 | +0 | 1.11% | 43,393,037 |
| 2025-10-06 | 2025-10-02 | 1.130 | 38,400,918 | +0 | 1.11% | 43,393,037 |
| 2025-10-03 | 2025-09-30 | 1.140 | 38,400,918 | +0 | 1.11% | 43,777,047 |
| 2025-10-02 | 2025-09-29 | 1.140 | 38,400,918 | -46,500 | 1.11% | 43,777,047 |
| 2025-09-12 | 2025-09-10 | 1.170 | 38,447,418 | -10,000 | 1.12% | 44,983,479 |
| 2025-09-10 | 2025-09-08 | 1.215 | 38,457,418 | +779,490 | 1.12% | 46,711,111 |
| 2025-08-20 | 2025-08-18 | 1.225 | 37,677,928 | +195,946 | 1.12% | 46,148,901 |
| 2025-07-24 | 2025-07-22 | 1.235 | 37,481,982 | -19,595 | 1.11% | 46,291,476 |
| 2025-07-15 | 2025-07-11 | 1.143 | 37,501,577 | +118,058 | 1.11% | 42,870,709 |
| 2025-07-09 | 2025-07-07 | 1.124 | 37,383,519 | +719,979 | 1.11% | 42,018,721 |
| 2025-07-02 | 2025-06-27 | 1.103 | 36,663,540 | +1,489 | 1.08% | 40,446,333 |
| 2025-06-26 | 2025-06-24 | 1.093 | 36,662,051 | +1,922 | 1.08% | 40,063,137 |
| 2025-06-20 | 2025-06-18 | 1.114 | 36,660,129 | +9,609 | 1.08% | 40,824,104 |
| 2025-06-05 | 2025-06-03 | 1.020 | 36,650,520 | -2,883 | 1.08% | 37,380,500 |
| 2025-05-12 | 2025-05-08 | 0.968 | 36,653,403 | -19,217 | 1.08% | 35,476,122 |
| 2025-04-17 | 2025-04-15 | 0.905 | 36,672,620 | +4,468 | 1.08% | 33,204,740 |
| 2025-04-14 | 2025-04-10 | 0.885 | 36,668,152 | +7,687 | 1.04% | 32,437,460 |
| 2025-03-28 | 2025-03-26 | 1.082 | 36,660,465 | +9,608 | 1.04% | 39,679,866 |
| 2025-03-20 | 2025-03-18 | 1.093 | 36,650,857 | +67,261 | 1.04% | 40,050,904 |
| 2025-02-26 | 2025-02-24 | 1.041 | 36,583,596 | -86,478 | 1.04% | 38,073,718 |
| 2025-02-10 | 2025-02-06 | 1.072 | 36,670,074 | -19,217 | 1.04% | 39,308,630 |
| 2025-02-04 | 2025-01-28 | 1.072 | 36,689,291 | +2,882 | 1.04% | 39,329,229 |
| 2024-12-10 | 2024-12-06 | 1.093 | 36,686,409 | +2,979 | 1.04% | 40,089,754 |
| 2024-11-01 | 2024-10-30 | 1.062 | 36,683,430 | +1,489 | 1.04% | 38,941,170 |
| 2024-10-21 | 2024-10-17 | 0.999 | 36,681,941 | +9,609 | 1.04% | 36,649,026 |
| 2024-10-18 | 2024-10-16 | 1.030 | 36,672,332 | +9,609 | 1.04% | 37,784,407 |
| 2024-10-08 | 2024-10-04 | 1.144 | 36,662,723 | +645,947 | 1.04% | 41,947,613 |
| 2024-09-11 | 2024-09-09 | 0.879 | 36,016,776 | -9,439 | 1.04% | 31,669,537 |
| 2024-08-30 | 2024-08-28 | 0.975 | 36,026,215 | +9,439 | 1.04% | 35,112,782 |
| 2024-08-26 | 2024-08-22 | 0.964 | 36,016,776 | -4,720 | 1.04% | 34,722,022 |
| 2024-07-31 | 2024-07-29 | 0.985 | 36,021,496 | +22,136 | 1.04% | 35,489,794 |
| 2024-07-08 | 2024-07-04 | 1.257 | 35,999,360 | +1,097,824 | 1.04% | 45,237,817 |
| 2024-06-18 | 2024-06-14 | 1.180 | 34,901,536 | +45,757 | 1.04% | 41,188,627 |
| 2024-06-06 | 2024-06-04 | 1.213 | 34,855,779 | -226,041 | 1.04% | 42,277,256 |
| 2024-06-04 | 2024-05-31 | 1.126 | 35,081,820 | +12,812 | 1.04% | 39,484,656 |
| 2024-05-31 | 2024-05-29 | 1.147 | 35,069,008 | +27,454 | 1.04% | 40,236,649 |
| 2024-05-27 | 2024-05-23 | 1.136 | 35,041,554 | +18,303 | 1.04% | 39,822,243 |
| 2024-05-16 | 2024-05-13 | 1.093 | 35,023,251 | -183,029 | 1.04% | 38,270,618 |
| 2024-04-19 | 2024-04-17 | 0.863 | 35,206,280 | -1,831 | 1.05% | 30,391,788 |
| 2024-04-17 | 2024-04-15 | 0.874 | 35,208,111 | +24,114 | 1.05% | 30,778,095 |
| 2024-04-05 | 2024-04-02 | 0.852 | 35,183,997 | +61,315 | 1.05% | 29,988,089 |
| 2024-03-22 | 2024-03-20 | 0.863 | 35,122,682 | -18,303 | 1.04% | 30,319,622 |
| 2024-03-18 | 2024-03-14 | 0.874 | 35,140,985 | +4,256 | 1.04% | 30,719,415 |
| 2024-02-27 | 2024-02-23 | 0.907 | 35,136,729 | -18,303 | 1.04% | 31,867,533 |
| 2024-01-19 | 2024-01-17 | 0.852 | 35,155,032 | +1,418 | 1.05% | 29,963,402 |
| 2023-12-11 | 2023-12-07 | 0.841 | 35,153,614 | +2,014 | 1.04% | 29,578,063 |
| 2023-11-23 | 2023-11-21 | 0.874 | 35,151,600 | +43,927 | 1.04% | 30,728,694 |
| 2023-11-13 | 2023-11-09 | 0.874 | 35,107,673 | +5,491 | 1.04% | 30,690,294 |
| 2023-11-07 | 2023-11-03 | 0.885 | 35,102,182 | +36,606 | 1.04% | 31,069,063 |
| 2023-09-26 | 2023-09-22 | 0.940 | 35,065,576 | -9,152 | 1.04% | 32,952,506 |
| 2023-09-20 | 2023-09-18 | 0.940 | 35,074,728 | +2,745 | 1.04% | 32,961,107 |
| 2023-08-21 | 2023-08-17 | 0.940 | 35,071,983 | +18,303 | 1.04% | 32,958,527 |
| 2023-08-11 | 2023-08-09 | 0.973 | 35,053,680 | +183,030 | 1.04% | 34,090,443 |
| 2023-07-25 | 2023-07-21 | 0.962 | 34,870,650 | +1,830 | 1.04% | 33,531,404 |
| 2023-07-06 | 2023-07-04 | 1.199 | 34,868,820 | +3,402,967 | 1.04% | 41,798,581 |
| 2023-07-05 | 2023-07-03 | 1.187 | 31,465,853 | -8,258 | 1.04% | 37,338,312 |
| 2023-06-06 | 2023-06-02 | 1.199 | 31,474,111 | +1,280 | 1.04% | 37,729,214 |
| 2023-05-29 | 2023-05-24 | 1.223 | 31,472,831 | +66,069 | 1.04% | 38,489,855 |
| 2023-05-12 | 2023-05-10 | 1.308 | 31,406,762 | +123,880 | 1.03% | 41,071,070 |
| 2023-03-21 | 2023-03-17 | 1.308 | 31,282,882 | +27,708 | 1.03% | 40,909,070 |
| 2023-03-17 | 2023-03-15 | 1.271 | 31,255,174 | +4,956 | 1.03% | 39,737,479 |
| 2023-02-22 | 2023-02-20 | 1.283 | 31,250,218 | +1,280 | 1.03% | 40,109,571 |
| 2023-02-09 | 2023-02-07 | 1.320 | 31,248,938 | -8,259 | 1.03% | 41,243,058 |
| 2023-02-01 | 2023-01-30 | 1.296 | 31,257,197 | +24,776 | 1.03% | 40,497,005 |
| 2023-01-18 | 2023-01-16 | 1.296 | 31,232,421 | +12,388 | 1.03% | 40,464,905 |
| 2022-11-18 | 2022-11-16 | 1.223 | 31,220,033 | -16,517 | 1.03% | 38,180,695 |
| 2022-11-03 | 2022-11-01 | 1.126 | 31,236,550 | +2,477 | 1.03% | 35,175,081 |
| 2022-10-31 | 2022-10-27 | 1.187 | 31,234,073 | -826 | 1.03% | 37,063,275 |
| 2022-10-24 | 2022-10-20 | 1.187 | 31,234,899 | +8,259 | 1.03% | 37,064,255 |
| 2022-10-21 | 2022-10-19 | 1.235 | 31,226,640 | +1,403,977 | 1.03% | 38,566,882 |
| 2022-10-06 | 2022-10-03 | 1.187 | 29,822,663 | +1,651 | 0.98% | 35,388,454 |
| 2022-10-05 | 2022-09-30 | 1.199 | 29,821,012 | +41,294 | 0.98% | 35,747,582 |
| 2022-09-30 | 2022-09-28 | 1.235 | 29,779,718 | +6,607 | 0.98% | 36,779,841 |
| 2022-09-06 | 2022-09-02 | 1.392 | 29,773,111 | -20,647 | 0.98% | 41,458,268 |
| 2022-08-10 | 2022-08-08 | 1.477 | 29,793,758 | -4,955 | 0.98% | 44,012,315 |
| 2022-08-03 | 2022-08-01 | 1.489 | 29,798,713 | +1,280 | 0.98% | 44,380,451 |
| 2022-07-28 | 2022-07-26 | 2.275 | 29,797,433 | +5,056,395 | 0.98% | 67,788,104 |
| 2022-07-22 | 2022-07-20 | 2.333 | 24,741,038 | +1,749 | 0.98% | 57,728,189 |
| 2022-07-18 | 2022-07-14 | 2.246 | 24,739,289 | +685 | 0.98% | 55,559,454 |
| 2022-06-15 | 2022-06-13 | 2.304 | 24,738,604 | +1,372 | 0.98% | 57,000,978 |
| 2022-05-27 | 2022-05-25 | 2.290 | 24,737,232 | -2,057 | 0.98% | 56,637,071 |
| 2022-05-13 | 2022-05-11 | 2.173 | 24,739,289 | +1,063 | 0.98% | 53,755,576 |
| 2022-04-28 | 2022-04-26 | 2.173 | 24,738,226 | +8,914 | 0.98% | 53,753,266 |
| 2022-04-26 | 2022-04-22 | 2.275 | 24,729,312 | +190,631 | 0.98% | 56,258,308 |
| 2022-04-01 | 2022-03-30 | 1.998 | 24,538,681 | -2,057 | 0.97% | 49,025,476 |
| 2022-03-17 | 2022-03-15 | 1.706 | 24,540,738 | +8,915 | 0.97% | 41,871,982 |
| 2022-01-14 | 2022-01-12 | 2.144 | 24,531,823 | +1,063 | 0.97% | 52,589,276 |
| 2022-01-05 | 2022-01-03 | 2.100 | 24,530,760 | +2,125 | 0.97% | 51,513,793 |
| 2021-12-29 | 2021-12-24 | 2.085 | 24,528,635 | -3,428 | 0.97% | 51,151,627 |
| 2021-12-10 | 2021-12-08 | 2.158 | 24,532,063 | +13,714 | 0.97% | 52,947,544 |
| 2021-11-25 | 2021-11-23 | 2.085 | 24,518,349 | -51,429 | 0.97% | 51,130,177 |
| 2021-11-16 | 2021-11-12 | 2.027 | 24,569,778 | -3,429 | 0.97% | 49,804,211 |
| 2021-10-21 | 2021-10-19 | 2.260 | 24,573,207 | -5,314 | 0.97% | 55,544,821 |
| 2021-10-05 | 2021-09-30 | 2.260 | 24,578,521 | -13,715 | 0.98% | 55,556,833 |
| 2021-09-03 | 2021-09-01 | 2.362 | 24,592,236 | +3,772 | 0.98% | 58,098,252 |
| 2021-07-28 | 2021-07-26 | 2.283 | 24,588,464 | +1,180,949 | 0.98% | 56,123,376 |
| 2021-07-08 | 2021-07-06 | 2.773 | 23,407,515 | -6,528 | 0.98% | 64,902,288 |
| 2021-07-06 | 2021-07-02 | 2.681 | 23,414,043 | +3,264 | 0.98% | 62,768,331 |
| 2021-06-11 | 2021-06-09 | 2.298 | 23,410,779 | -6,528 | 0.98% | 53,793,926 |
| 2021-06-03 | 2021-06-01 | 2.298 | 23,417,307 | +1,012 | 0.98% | 53,808,927 |
| 2021-05-18 | 2021-05-14 | 2.328 | 23,416,295 | -1,959 | 0.98% | 54,524,023 |
| 2021-05-14 | 2021-05-12 | 2.436 | 23,418,254 | -3,362,524 | 0.98% | 57,039,769 |
| 2021-05-10 | 2021-05-06 | 2.374 | 26,780,778 | +6,528 | 1.12% | 63,588,855 |
| 2021-05-07 | 2021-05-05 | 2.466 | 26,774,250 | +6,528 | 1.12% | 66,034,259 |
| 2021-04-22 | 2021-04-20 | 2.114 | 26,767,722 | +6,528 | 1.12% | 56,586,993 |
| 2021-03-24 | 2021-03-22 | 1.976 | 26,761,194 | +1,143,036 | 1.12% | 52,883,637 |
| 2021-03-19 | 2021-03-17 | 2.053 | 25,618,158 | +6,528 | 1.07% | 52,587,051 |
| 2021-03-04 | 2021-03-02 | 1.961 | 25,611,630 | +3,264 | 1.07% | 50,219,607 |
| 2021-03-02 | 2021-02-26 | 1.900 | 25,608,366 | -6,528 | 1.07% | 48,644,044 |
| 2021-02-17 | 2021-02-11 | 1.854 | 25,614,894 | +1,306 | 1.07% | 47,479,272 |
| 2021-02-09 | 2021-02-05 | 1.777 | 25,613,588 | -7,834 | 1.07% | 45,514,998 |
| 2021-02-05 | 2021-02-03 | 1.884 | 25,621,422 | +2,024 | 1.07% | 48,276,354 |
| 2021-02-01 | 2021-01-28 | 1.976 | 25,619,398 | -7,181 | 1.07% | 50,627,298 |
| 2021-01-28 | 2021-01-26 | 2.466 | 25,626,579 | +1,012 | 1.07% | 63,203,718 |
| 2021-01-25 | 2021-01-21 | 2.420 | 25,625,567 | +13,056 | 1.07% | 62,023,560 |
| 2021-01-21 | 2021-01-19 | 2.436 | 25,612,511 | +326,395 | 1.07% | 62,384,314 |
| 2020-12-08 | 2020-12-04 | 1.976 | 25,286,116 | -1,012 | 1.05% | 49,968,689 |
| 2020-12-02 | 2020-11-30 | 1.716 | 25,287,128 | +1,012 | 1.05% | 43,385,404 |
| 2020-11-30 | 2020-11-26 | 1.792 | 25,286,116 | +1,012 | 1.05% | 45,320,439 |
| 2020-11-19 | 2020-11-17 | 1.884 | 25,285,104 | +13,056 | 1.05% | 47,642,657 |
| 2020-11-16 | 2020-11-12 | 1.639 | 25,272,048 | +2,023 | 1.05% | 41,423,838 |
| 2020-10-28 | 2020-10-23 | 1.317 | 25,270,025 | -10,444 | 1.05% | 33,291,261 |
| 2020-10-08 | 2020-10-06 | 1.210 | 25,280,469 | +3,264 | 1.05% | 30,594,146 |
| 2020-07-28 | 2020-07-24 | 1.306 | 25,277,205 | +1,558,655 | 1.05% | 33,013,083 |
| 2020-07-16 | 2020-07-14 | 1.371 | 23,718,550 | -490,030 | 1.05% | 32,526,285 |
| 2020-07-14 | 2020-07-10 | 1.388 | 24,208,580 | -11,638 | 1.08% | 33,593,503 |
| 2020-07-08 | 2020-07-06 | 1.371 | 24,220,218 | +949 | 1.08% | 33,214,245 |
| 2020-06-05 | 2020-06-03 | 1.257 | 24,219,269 | -5,696 | 1.08% | 30,445,198 |
| 2020-05-27 | 2020-05-25 | 1.224 | 24,224,965 | +365,072 | 1.08% | 29,661,388 |
| 2020-05-20 | 2020-05-18 | 1.273 | 23,859,893 | +6,125 | 1.06% | 30,382,964 |
| 2020-05-18 | 2020-05-14 | 1.290 | 23,853,768 | +2,451 | 1.06% | 30,764,590 |
| 2020-05-04 | 2020-04-28 | 1.322 | 23,851,317 | -18,377 | 1.06% | 31,540,199 |
| 2020-04-21 | 2020-04-17 | 1.371 | 23,869,694 | -8,575 | 1.06% | 32,733,556 |
| 2020-03-31 | 2020-03-27 | 1.290 | 23,878,269 | +30,627 | 1.06% | 30,796,189 |
| 2020-03-19 | 2020-03-17 | 1.322 | 23,847,642 | +61,254 | 1.06% | 31,535,339 |
| 2020-03-11 | 2020-03-09 | 1.453 | 23,786,388 | -12,251 | 1.06% | 34,560,940 |
| 2020-02-11 | 2020-02-07 | 1.420 | 23,798,639 | +6,125 | 1.06% | 33,801,690 |
| 2020-02-07 | 2020-02-05 | 1.371 | 23,792,514 | +6,126 | 1.06% | 32,627,715 |
| 2020-02-05 | 2020-02-03 | 1.322 | 23,786,388 | +949 | 1.06% | 31,454,339 |
| 2020-01-10 | 2020-01-08 | 1.502 | 23,785,439 | -6,125 | 1.06% | 35,724,491 |
| 2019-12-17 | 2019-12-13 | 1.469 | 23,791,564 | -1,225 | 1.06% | 34,956,871 |
| 2019-12-16 | 2019-12-12 | 1.437 | 23,792,789 | +490,030 | 1.06% | 34,181,811 |
| 2019-12-09 | 2019-12-05 | 1.420 | 23,302,759 | +3,063 | 1.03% | 33,097,382 |
| 2019-11-21 | 2019-11-19 | 1.453 | 23,299,696 | +371,198 | 1.03% | 33,853,791 |
| 2019-11-19 | 2019-11-15 | 1.437 | 22,928,498 | -1,838 | 1.02% | 32,940,131 |
| 2019-11-07 | 2019-11-05 | 1.486 | 22,930,336 | -3,675 | 1.02% | 34,065,821 |
| 2019-10-24 | 2019-10-22 | 1.469 | 22,934,011 | -2,450 | 1.02% | 33,696,871 |
| 2019-10-18 | 2019-10-16 | 1.502 | 22,936,461 | +3,933,718 | 1.02% | 34,449,370 |
| 2019-09-18 | 2019-09-16 | 1.502 | 19,002,743 | -9,188 | 0.84% | 28,541,130 |
| 2019-07-19 | 2019-07-17 | 1.713 | 19,011,931 | -6,126 | 0.84% | 32,558,826 |
| 2019-07-18 | 2019-07-16 | 1.713 | 19,018,057 | +707,058 | 0.84% | 32,569,318 |
| 2019-07-08 | 2019-07-04 | 1.730 | 18,310,999 | +21,231 | 0.84% | 31,668,927 |
| 2019-06-17 | 2019-06-13 | 1.611 | 18,289,768 | -5,897 | 0.83% | 29,461,370 |
| 2019-05-27 | 2019-05-23 | 1.594 | 18,295,665 | -29,488 | 0.83% | 29,160,650 |
| 2019-05-08 | 2019-05-06 | 1.662 | 18,325,153 | +5,897 | 0.83% | 30,450,528 |
| 2019-04-24 | 2019-04-18 | 1.865 | 18,319,256 | -1,828 | 0.83% | 34,168,165 |
| 2019-04-18 | 2019-04-16 | 1.865 | 18,321,084 | -29,488 | 0.83% | 34,171,575 |
| 2019-04-10 | 2019-04-08 | 1.950 | 18,350,572 | +1,029,139 | 0.83% | 35,782,328 |
| 2019-03-26 | 2019-03-22 | 1.763 | 17,321,433 | +25,832 | 0.78% | 30,544,871 |
| 2019-02-18 | 2019-02-14 | 1.594 | 17,295,601 | +2,948,824 | 0.78% | 27,566,692 |
| 2019-01-15 | 2019-01-11 | 1.441 | 14,346,777 | +5,898 | 0.65% | 20,677,328 |
| 2019-01-07 | 2019-01-03 | 1.323 | 14,340,879 | +914 | 0.65% | 18,966,689 |
| 2018-12-21 | 2018-12-19 | 1.424 | 14,339,965 | -11,795 | 0.65% | 20,424,363 |
| 2018-12-20 | 2018-12-18 | 1.441 | 14,351,760 | -5,898 | 0.65% | 20,684,510 |
| 2018-12-05 | 2018-12-03 | 1.509 | 14,357,658 | +5,485 | 0.65% | 21,666,799 |
| 2018-12-04 | 2018-11-30 | 1.492 | 14,352,173 | +589 | 0.65% | 21,415,167 |
| 2018-11-01 | 2018-10-30 | 1.356 | 14,351,584 | +17,693 | 0.65% | 19,467,535 |
| 2018-10-23 | 2018-10-19 | 1.424 | 14,333,891 | -23,590 | 0.65% | 20,415,712 |
| 2018-09-18 | 2018-09-14 | 1.763 | 14,357,481 | -3,539 | 0.65% | 25,318,194 |
| 2018-09-17 | 2018-09-13 | 1.780 | 14,361,020 | -2,949 | 0.65% | 25,567,939 |
| 2018-09-11 | 2018-09-07 | 1.865 | 14,363,969 | -5,897 | 0.65% | 26,790,961 |
| 2018-09-06 | 2018-09-04 | 1.933 | 14,369,866 | -3,539 | 0.65% | 27,776,576 |
| 2018-09-05 | 2018-09-03 | 1.916 | 14,373,405 | +11,795 | 0.65% | 27,539,703 |
| 2018-08-28 | 2018-08-24 | 2.001 | 14,361,610 | +11,206 | 0.65% | 28,734,674 |
| 2018-08-14 | 2018-08-10 | 2.103 | 14,350,404 | +2,712,918 | 0.65% | 30,172,198 |
| 2018-08-09 | 2018-08-07 | 2.052 | 11,637,486 | -5,898 | 0.53% | 23,876,226 |
| 2018-07-31 | 2018-07-27 | 2.103 | 11,643,384 | -5,897 | 0.53% | 24,480,599 |
| 2018-07-23 | 2018-07-19 | 2.052 | 11,649,281 | +1,061,576 | 0.53% | 23,900,425 |
| 2018-07-17 | 2018-07-13 | 2.052 | 10,587,705 | +9,437 | 0.48% | 21,722,427 |
| 2018-07-13 | 2018-07-11 | 2.069 | 10,578,268 | +16,513 | 0.48% | 21,882,429 |
| 2018-05-29 | 2018-05-25 | 2.662 | 10,561,755 | -18,872 | 0.48% | 28,116,217 |
| 2018-05-11 | 2018-05-09 | 2.408 | 10,580,627 | -35,386 | 0.48% | 25,475,393 |
| 2018-05-04 | 2018-05-02 | 2.459 | 10,616,013 | +2,949 | 0.48% | 26,100,606 |
| 2018-05-03 | 2018-04-30 | 2.476 | 10,613,064 | +11,795 | 0.48% | 26,273,309 |
| 2018-04-11 | 2018-04-09 | 2.526 | 10,601,269 | +914 | 0.48% | 26,783,373 |
| 2018-03-28 | 2018-03-26 | 2.493 | 10,600,355 | -8,846 | 0.48% | 26,421,586 |
| 2018-03-23 | 2018-03-21 | 2.611 | 10,609,201 | -2,359 | 0.48% | 27,702,856 |
| 2018-03-09 | 2018-03-07 | 2.628 | 10,611,560 | +12,945 | 0.48% | 27,888,944 |
| 2018-03-02 | 2018-02-28 | 2.696 | 10,598,615 | +3,538 | 0.48% | 28,573,759 |
| 2018-02-22 | 2018-02-20 | 2.662 | 10,595,077 | -11,795 | 0.48% | 28,204,922 |
| 2018-02-05 | 2018-02-01 | 2.899 | 10,606,872 | +3,539 | 0.48% | 30,754,210 |
| 2018-02-02 | 2018-01-31 | 2.950 | 10,603,333 | +914 | 0.48% | 31,283,317 |
| 2018-01-22 | 2018-01-18 | 2.781 | 10,602,419 | +5,898 | 0.48% | 29,482,883 |
| 2018-01-05 | 2018-01-03 | 2.747 | 10,596,521 | -2,949 | 0.48% | 29,107,135 |
| 2017-12-28 | 2017-12-22 | 2.645 | 10,599,470 | -59 | 0.48% | 28,036,893 |
| 2017-12-21 | 2017-12-19 | 2.645 | 10,599,529 | +1,769 | 0.48% | 28,037,049 |
| 2017-12-12 | 2017-12-08 | 2.560 | 10,597,760 | +5,485 | 0.48% | 27,133,897 |
| 2017-12-07 | 2017-12-05 | 2.696 | 10,592,275 | +109,490 | 0.48% | 28,556,667 |
| 2017-11-24 | 2017-11-22 | 2.747 | 10,482,785 | -5,898 | 0.47% | 28,794,718 |
| 2017-11-07 | 2017-11-03 | 2.933 | 10,488,683 | -5,898 | 0.47% | 30,767,216 |
| 2017-11-06 | 2017-11-02 | 2.967 | 10,494,581 | +21,940 | 0.47% | 31,140,408 |
| 2017-10-30 | 2017-10-26 | 2.967 | 10,472,641 | -14,745 | 0.47% | 31,075,305 |
| 2017-10-18 | 2017-10-16 | 2.984 | 10,487,386 | +590 | 0.47% | 31,296,881 |
| 2017-10-10 | 2017-10-06 | 3.069 | 10,486,796 | -2,359 | 0.47% | 32,184,186 |
| 2017-09-19 | 2017-09-15 | 3.205 | 10,489,155 | -9,289 | 0.47% | 33,614,252 |
| 2017-08-31 | 2017-08-29 | 3.239 | 10,498,444 | +46,002 | 0.47% | 34,000,041 |
| 2017-08-25 | 2017-08-22 | 3.256 | 10,452,442 | -31,257 | 0.47% | 34,028,291 |
| 2017-08-22 | 2017-08-18 | 3.239 | 10,483,699 | +11,795 | 0.47% | 33,952,288 |
| 2017-08-17 | 2017-08-15 | 3.205 | 10,471,904 | -2,949 | 0.47% | 33,558,968 |
| 2017-08-11 | 2017-08-09 | 3.272 | 10,474,853 | +15,334 | 0.47% | 34,278,861 |
| 2017-08-09 | 2017-08-07 | 3.391 | 10,459,519 | +5,898 | 0.47% | 35,470,136 |
| 2017-07-25 | 2017-07-21 | 3.018 | 10,453,621 | -3,539 | 0.47% | 31,550,620 |
| 2017-07-07 | 2017-07-05 | 2.933 | 10,457,160 | +914 | 0.47% | 30,674,747 |
| 2017-06-15 | 2017-06-13 | 2.815 | 10,456,246 | +117,953 | 0.47% | 29,431,000 |
| 2017-06-13 | 2017-06-09 | 2.883 | 10,338,293 | +11,795 | 0.47% | 29,800,181 |
| 2017-04-26 | 2017-04-24 | 2.832 | 10,326,498 | +590 | 0.47% | 29,240,896 |
| 2017-03-29 | 2017-03-27 | 2.866 | 10,325,908 | +2,743 | 0.47% | 29,589,396 |
| 2017-03-27 | 2017-03-23 | 2.950 | 10,323,165 | -17,693 | 0.47% | 30,456,729 |
| 2017-03-22 | 2017-03-20 | 3.086 | 10,340,858 | +16,778 | 0.47% | 31,911,638 |
| 2017-03-17 | 2017-03-15 | 2.950 | 10,324,080 | +44,233 | 0.47% | 30,459,428 |
| 2017-03-15 | 2017-03-13 | 2.950 | 10,279,847 | +44,232 | 0.46% | 30,328,927 |
| 2017-02-27 | 2017-02-23 | 3.137 | 10,235,615 | +3,539 | 0.46% | 32,107,524 |
| 2017-02-13 | 2017-02-09 | 2.967 | 10,232,076 | -44,233 | 0.46% | 30,361,481 |
| 2017-02-09 | 2017-02-07 | 2.798 | 10,276,309 | +29,489 | 0.46% | 28,750,291 |
| 2017-02-07 | 2017-02-03 | 2.747 | 10,246,820 | -5,898 | 0.46% | 28,146,556 |
| 2017-01-26 | 2017-01-24 | 2.832 | 10,252,718 | -9,436 | 0.46% | 29,031,978 |
| 2017-01-19 | 2017-01-17 | 2.713 | 10,262,154 | -10,616 | 0.46% | 27,840,668 |
| 2017-01-03 | 2016-12-29 | 2.662 | 10,272,770 | -44,232 | 0.46% | 27,346,916 |
| 2016-12-30 | 2016-12-28 | 2.696 | 10,317,002 | +914 | 0.47% | 27,814,533 |
| 2016-12-29 | 2016-12-23 | 2.747 | 10,316,088 | +914 | 0.47% | 28,336,825 |
| 2016-12-16 | 2016-12-14 | 2.883 | 10,315,174 | -36,448 | 0.47% | 29,733,540 |
| 2016-12-13 | 2016-12-09 | 3.052 | 10,351,622 | +2,359 | 0.47% | 31,593,813 |
| 2016-11-28 | 2016-11-24 | 2.916 | 10,349,263 | +5,898 | 0.47% | 30,182,764 |
| 2016-10-31 | 2016-10-27 | 2.832 | 10,343,365 | +29,488 | 0.47% | 29,288,657 |
| 2016-10-26 | 2016-10-24 | 2.933 | 10,313,877 | -23,590 | 0.47% | 30,254,445 |
| 2016-10-20 | 2016-10-18 | 2.883 | 10,337,467 | +11,795 | 0.47% | 29,797,800 |
| 2016-09-14 | 2016-09-12 | 3.001 | 10,325,672 | -1,769 | 0.47% | 30,989,369 |
| 2016-08-24 | 2016-08-22 | 2.849 | 10,327,441 | -5,898 | 0.47% | 29,418,677 |
| 2016-07-19 | 2016-07-15 | 3.001 | 10,333,339 | -2,949 | 0.47% | 31,012,379 |
| 2016-07-08 | 2016-07-06 | 2.781 | 10,336,288 | +15,334 | 0.47% | 28,742,834 |
| 2016-07-04 | 2016-06-29 | 2.645 | 10,320,954 | +17,693 | 0.47% | 27,300,184 |
| 2016-06-28 | 2016-06-24 | 2.577 | 10,303,261 | -127,979 | 0.47% | 26,554,580 |
| 2016-06-21 | 2016-06-17 | 2.560 | 10,431,240 | +35,386 | 0.47% | 26,707,548 |
| 2016-05-30 | 2016-05-26 | 2.713 | 10,395,854 | +2,949 | 0.47% | 28,203,389 |
| 2016-05-06 | 2016-05-04 | 3.018 | 10,392,905 | +32,437 | 0.47% | 31,367,369 |
| 2016-04-18 | 2016-04-14 | 3.289 | 10,360,468 | -5,898 | 0.47% | 34,080,209 |
| 2016-04-11 | 2016-04-07 | 3.035 | 10,366,366 | -5,897 | 0.47% | 31,463,042 |
| 2016-03-10 | 2016-03-08 | 3.120 | 10,372,263 | -2,359 | 0.47% | 32,360,296 |
| 2015-12-30 | 2015-12-28 | 3.612 | 10,374,622 | +176,929 | 0.47% | 37,469,080 |
| 2015-12-28 | 2015-12-22 | 3.815 | 10,197,693 | -5,898 | 0.46% | 38,905,015 |
| 2015-12-04 | 2015-12-02 | 5.273 | 10,203,591 | -14,744 | 0.46% | 53,806,479 |
| 2015-11-27 | 2015-11-25 | 5.273 | 10,218,335 | +1,769,295 | 0.46% | 53,884,228 |
| 2015-11-11 | 2015-11-09 | 5.273 | 8,449,040 | +11,795 | 0.38% | 44,554,225 |
| 2015-11-05 | 2015-11-03 | 5.273 | 8,437,245 | -1,180 | 0.38% | 44,492,027 |
| 2015-10-12 | 2015-10-08 | 5.273 | 8,438,425 | -23,590 | 0.38% | 44,498,249 |
| 2015-10-07 | 2015-10-05 | 5.273 | 8,462,015 | +23,590 | 0.38% | 44,622,646 |
| 2015-08-21 | 2015-08-19 | 5.273 | 8,438,425 | -294,882 | 0.38% | 44,498,249 |
| 2015-08-12 | 2015-08-10 | 5.273 | 8,733,307 | +5,898 | 0.39% | 46,053,247 |
| 2015-07-28 | 2015-07-24 | 4.544 | 8,727,409 | -5,898 | 0.39% | 39,658,955 |
| 2015-07-16 | 2015-07-14 | 4.375 | 8,733,307 | +17,693 | 0.39% | 38,204,944 |
| 2015-07-10 | 2015-07-08 | 3.340 | 8,715,614 | -165,134 | 0.39% | 29,112,892 |
| 2015-06-12 | 2015-06-10 | 5.273 | 8,880,748 | +58,976 | 0.40% | 46,830,746 |
| 2015-05-21 | 2015-05-19 | 6.392 | 8,821,772 | -4,718 | 0.40% | 56,392,107 |
| 2015-05-11 | 2015-05-07 | 6.087 | 8,826,490 | -5,485 | 0.40% | 53,728,365 |
| 2015-05-06 | 2015-05-04 | 7.138 | 8,831,975 | +4,718 | 0.40% | 63,046,512 |
| 2015-05-04 | 2015-04-29 | 7.579 | 8,827,257 | +915 | 0.40% | 66,904,362 |
| 2015-04-30 | 2015-04-28 | 8.003 | 8,826,342 | +914 | 0.40% | 70,638,894 |
| 2015-04-29 | 2015-04-27 | 8.122 | 8,825,428 | +914 | 0.40% | 71,679,081 |
| 2015-04-27 | 2015-04-23 | 7.206 | 8,824,514 | -10,026 | 0.40% | 63,591,763 |
| 2015-04-23 | 2015-04-21 | 7.003 | 8,834,540 | +1,828 | 0.40% | 61,866,441 |
| 2015-04-22 | 2015-04-20 | 7.461 | 8,832,712 | +5,898 | 0.40% | 65,897,340 |
| 2015-04-20 | 2015-04-16 | 6.630 | 8,826,814 | +414,663 | 0.40% | 58,519,671 |
| 2015-04-16 | 2015-04-14 | 6.240 | 8,412,151 | -112,055 | 0.38% | 52,489,933 |
| 2015-04-15 | 2015-04-13 | 6.596 | 8,524,206 | +2,359 | 0.39% | 56,224,380 |
| 2015-03-27 | 2015-03-25 | 3.883 | 8,521,847 | -2,359 | 0.39% | 33,089,511 |
| 2015-03-24 | 2015-03-20 | 4.002 | 8,524,206 | -17,693 | 0.39% | 34,110,421 |
| 2015-03-18 | 2015-03-16 | 3.883 | 8,541,899 | -3,155 | 0.39% | 33,167,371 |
| 2015-02-06 | 2015-02-04 | 3.968 | 8,545,054 | +1,179 | 0.39% | 33,904,068 |
| 2015-02-02 | 2015-01-29 | 4.036 | 8,543,875 | +10,026 | 0.39% | 34,478,867 |
| 2015-01-27 | 2015-01-23 | 4.120 | 8,533,849 | +2,949 | 0.39% | 35,161,903 |
| 2015-01-23 | 2015-01-21 | 4.239 | 8,530,900 | +1,770 | 0.39% | 36,162,296 |
| 2015-01-19 | 2015-01-15 | 4.324 | 8,529,130 | -14,745 | 0.39% | 36,877,889 |
| 2015-01-09 | 2015-01-07 | 4.307 | 8,543,875 | -35,385 | 0.39% | 36,796,774 |
| 2015-01-05 | 2014-12-31 | 4.154 | 8,579,260 | +1,828 | 0.39% | 35,639,947 |
| 2014-12-04 | 2014-12-02 | 3.917 | 8,577,432 | +4,128 | 0.39% | 33,596,219 |
| 2014-12-02 | 2014-11-28 | 3.866 | 8,573,304 | +1,828 | 0.39% | 33,143,946 |
| 2014-12-01 | 2014-11-27 | 3.646 | 8,571,476 | -11,795 | 0.39% | 31,247,495 |
| 2014-11-28 | 2014-11-26 | 3.730 | 8,583,271 | -5,308 | 0.39% | 32,018,180 |
| 2014-11-27 | 2014-11-25 | 3.679 | 8,588,579 | -2,359 | 0.39% | 31,601,099 |
| 2014-11-25 | 2014-11-21 | 3.764 | 8,590,938 | +11,796 | 0.39% | 32,338,115 |
| 2014-11-19 | 2014-11-17 | 3.832 | 8,579,142 | +914 | 0.39% | 32,875,581 |
| 2014-11-04 | 2014-10-31 | 3.747 | 8,578,228 | -17,693 | 0.39% | 32,144,820 |
| 2014-10-31 | 2014-10-29 | 3.747 | 8,595,921 | -412,836 | 0.39% | 32,211,120 |
| 2014-10-15 | 2014-10-13 | 3.544 | 9,008,757 | +914 | 0.41% | 31,925,102 |
| 2014-09-11 | 2014-09-08 | 3.968 | 9,007,843 | +915 | 0.41% | 35,740,268 |
| 2014-09-05 | 2014-09-03 | 3.968 | 9,006,928 | -5,898 | 0.41% | 35,736,638 |
| 2014-08-26 | 2014-08-22 | 3.917 | 9,012,826 | -3,539 | 0.41% | 35,301,577 |
| 2014-08-21 | 2014-08-19 | 3.917 | 9,016,365 | +17,693 | 0.41% | 35,315,439 |
| 2014-08-19 | 2014-08-15 | 3.849 | 8,998,672 | +11,796 | 0.41% | 34,635,816 |
| 2014-08-18 | 2014-08-14 | 3.798 | 8,986,876 | +914 | 0.41% | 34,133,271 |
| 2014-08-15 | 2014-08-13 | 3.883 | 8,985,962 | +8,846 | 0.41% | 34,891,625 |
| 2014-08-13 | 2014-08-11 | 3.646 | 8,977,116 | +5,898 | 0.41% | 32,726,265 |
| 2014-08-07 | 2014-08-05 | 3.747 | 8,971,218 | +5,898 | 0.41% | 33,617,454 |
| 2014-07-04 | 2014-07-02 | 3.374 | 8,965,320 | -3,539 | 0.41% | 30,251,019 |
| 2014-06-12 | 2014-06-10 | 3.374 | 8,968,859 | +2,949 | 0.41% | 30,262,961 |
| 2014-05-27 | 2014-05-23 | 3.256 | 8,965,910 | -2,721,175 | 0.41% | 29,188,834 |
| 2014-05-07 | 2014-05-02 | 3.069 | 11,687,085 | -7,077 | 0.53% | 35,867,897 |
| 2014-05-05 | 2014-04-30 | 3.137 | 11,694,162 | -21,232 | 0.53% | 36,682,757 |
| 2014-04-22 | 2014-04-16 | 3.222 | 11,715,394 | -32,437 | 0.53% | 37,742,585 |
| 2014-04-15 | 2014-04-11 | 3.272 | 11,747,831 | +2,949 | 0.53% | 38,444,670 |
| 2014-04-10 | 2014-04-08 | 3.120 | 11,744,882 | -176,929 | 0.53% | 36,642,713 |
| 2014-04-03 | 2014-04-01 | 3.103 | 11,921,811 | -11,796 | 0.54% | 36,992,566 |
| 2014-04-01 | 2014-03-28 | 2.984 | 11,933,607 | +13,565 | 0.54% | 35,612,752 |
| 2014-03-17 | 2014-03-13 | 3.035 | 11,920,042 | +1,769 | 0.54% | 36,178,617 |
| 2014-03-14 | 2014-03-12 | 3.018 | 11,918,273 | -5,898 | 0.54% | 35,971,162 |
| 2014-02-27 | 2014-02-25 | 3.205 | 11,924,171 | -176,929 | 0.54% | 38,213,000 |
| 2014-02-20 | 2014-02-18 | 3.272 | 12,101,100 | +4,453 | 0.55% | 39,600,740 |
| 2014-02-04 | 2014-01-28 | 3.069 | 12,096,647 | +1,828 | 0.55% | 37,124,851 |
| 2014-01-23 | 2014-01-21 | 3.256 | 12,094,819 | +9,436 | 0.55% | 39,375,107 |
| 2014-01-16 | 2014-01-14 | 3.188 | 12,085,383 | -1,769 | 0.55% | 38,524,713 |
| 2014-01-13 | 2014-01-09 | 3.272 | 12,087,152 | -5,898 | 0.55% | 39,555,095 |
| 2014-01-09 | 2014-01-07 | 3.306 | 12,093,050 | -5,897 | 0.55% | 39,984,494 |
| 2014-01-07 | 2014-01-03 | 3.391 | 12,098,947 | -11,796 | 0.55% | 41,029,735 |
| 2014-01-06 | 2014-01-02 | 3.459 | 12,110,743 | +4,571 | 0.55% | 41,891,132 |
| 2013-12-19 | 2013-12-17 | 3.493 | 12,106,172 | +5,898 | 0.55% | 42,285,863 |
| 2013-12-06 | 2013-12-04 | 3.595 | 12,100,274 | +23,590 | 0.55% | 43,496,289 |
| 2013-11-26 | 2013-11-22 | 3.493 | 12,076,684 | +8,847 | 0.55% | 42,182,864 |
| 2013-11-25 | 2013-11-21 | 3.442 | 12,067,837 | -11,796 | 0.55% | 41,538,099 |
| 2013-11-20 | 2013-11-18 | 3.425 | 12,079,633 | -23,590 | 0.55% | 41,373,880 |
| 2013-11-04 | 2013-10-31 | 3.256 | 12,103,223 | -58,977 | 0.55% | 39,402,466 |
| 2013-10-30 | 2013-10-28 | 3.340 | 12,162,200 | +5,898 | 0.55% | 40,625,574 |
| 2013-10-29 | 2013-10-25 | 3.357 | 12,156,302 | +2,359 | 0.55% | 40,811,994 |
| 2013-10-25 | 2013-10-23 | 3.357 | 12,153,943 | -3,539 | 0.55% | 40,804,074 |
| 2013-10-17 | 2013-10-15 | 3.459 | 12,157,482 | -10,615 | 0.55% | 42,052,802 |
| 2013-10-04 | 2013-10-02 | 3.459 | 12,168,097 | -590 | 0.55% | 42,089,520 |
| 2013-09-26 | 2013-09-24 | 3.578 | 12,168,687 | -1,769 | 0.55% | 43,535,879 |
| 2013-09-13 | 2013-09-11 | 3.866 | 12,170,456 | -2,359 | 0.55% | 47,050,348 |
| 2013-09-09 | 2013-09-05 | 3.679 | 12,172,815 | -11,206 | 0.55% | 44,789,055 |
| 2013-09-06 | 2013-09-04 | 3.527 | 12,184,021 | +58,977 | 0.55% | 42,970,966 |
| 2013-09-04 | 2013-09-02 | 3.357 | 12,125,044 | -5,190 | 0.55% | 40,707,052 |
| 2013-08-16 | 2013-08-13 | 3.459 | 12,130,234 | +5,897 | 0.55% | 41,958,551 |
| 2013-07-31 | 2013-07-29 | 3.256 | 12,124,337 | -5,897 | 0.55% | 39,471,203 |
| 2013-07-25 | 2013-07-23 | 3.256 | 12,130,234 | -2,743 | 0.55% | 39,490,401 |
| 2013-07-18 | 2013-07-16 | 3.306 | 12,132,977 | -5,897 | 0.55% | 40,116,508 |
| 2013-07-16 | 2013-07-12 | 3.306 | 12,138,874 | -11,796 | 0.55% | 40,136,006 |
| 2013-07-10 | 2013-07-08 | 3.256 | 12,150,670 | +11,796 | 0.55% | 39,556,931 |
| 2013-07-09 | 2013-07-05 | 3.289 | 12,138,874 | -27,719 | 0.55% | 39,930,181 |
| 2013-06-27 | 2013-06-25 | 3.272 | 12,166,593 | +3,538 | 0.55% | 39,815,065 |
| 2013-06-25 | 2013-06-21 | 3.425 | 12,163,055 | +40,694 | 0.55% | 41,659,608 |
| 2013-06-18 | 2013-06-14 | 3.052 | 12,122,361 | +5,898 | 0.55% | 36,998,222 |
| 2013-06-10 | 2013-06-06 | 3.306 | 12,116,463 | +1,415,435 | 0.55% | 40,061,906 |
| 2013-06-07 | 2013-06-05 | 3.357 | 10,701,028 | -6,487 | 0.48% | 35,926,245 |
| 2013-06-06 | 2013-06-04 | 3.408 | 10,707,515 | +35,386 | 0.48% | 36,492,691 |
| 2013-05-21 | 2013-05-16 | 3.256 | 10,672,129 | +1,297,482 | 0.48% | 34,743,489 |
| 2013-05-13 | 2013-05-09 | 3.442 | 9,374,647 | +8,847 | 0.42% | 32,268,004 |
| 2013-05-06 | 2013-05-02 | 3.154 | 9,365,800 | +278,180 | 0.42% | 29,537,856 |
| 2013-04-26 | 2013-04-24 | 3.188 | 9,087,620 | -17,693 | 0.41% | 28,968,709 |
| 2013-04-25 | 2013-04-23 | 3.120 | 9,105,313 | -11,795 | 0.41% | 28,407,554 |
| 2013-04-23 | 2013-04-19 | 3.272 | 9,117,108 | +3,538 | 0.41% | 29,835,653 |
| 2013-03-22 | 2013-03-20 | 3.832 | 9,113,570 | +11,796 | 0.41% | 34,923,528 |
| 2013-03-15 | 2013-03-13 | 3.883 | 9,101,774 | +1,380,750 | 0.41% | 35,341,312 |
| 2013-03-13 | 2013-03-11 | 4.120 | 7,721,024 | -153,929 | 0.35% | 31,812,831 |
| 2013-03-08 | 2013-03-06 | 4.086 | 7,874,953 | +155,698 | 0.36% | 32,180,008 |
| 2013-02-08 | 2013-02-06 | 4.019 | 7,719,255 | -1,179 | 0.35% | 31,020,220 |
| 2013-02-05 | 2013-02-01 | 4.002 | 7,720,434 | -5,898 | 0.35% | 30,894,051 |
| 2013-01-31 | 2013-01-29 | 4.205 | 7,726,332 | -1,769 | 0.35% | 32,489,736 |
| 2013-01-29 | 2013-01-25 | 4.120 | 7,728,101 | -590 | 0.35% | 31,841,990 |
| 2013-01-25 | 2013-01-23 | 4.425 | 7,728,691 | +11,795 | 0.35% | 34,203,267 |
| 2013-01-24 | 2013-01-22 | 4.493 | 7,716,896 | +17,693 | 0.35% | 34,674,456 |
| 2013-01-14 | 2013-01-10 | 4.476 | 7,699,203 | +88,465 | 0.35% | 34,464,409 |
| 2013-01-08 | 2013-01-04 | 4.137 | 7,610,738 | -1,180 | 0.34% | 31,487,468 |
| 2013-01-07 | 2013-01-03 | 4.171 | 7,611,918 | -11,795 | 0.34% | 31,750,484 |
| 2013-01-04 | 2013-01-02 | 4.036 | 7,623,713 | +5,898 | 0.34% | 30,765,547 |
| 2012-12-27 | 2012-12-20 | 3.866 | 7,617,815 | -3,539 | 0.34% | 29,450,075 |
| 2012-12-18 | 2012-12-14 | 3.849 | 7,621,354 | +17,693 | 0.34% | 29,334,530 |
| 2012-12-13 | 2012-12-11 | 3.713 | 7,603,661 | +5,898 | 0.34% | 28,235,014 |
| 2012-12-12 | 2012-12-10 | 3.866 | 7,597,763 | -5,898 | 0.34% | 29,372,555 |
| 2012-12-11 | 2012-12-07 | 3.679 | 7,603,661 | -1,769 | 0.34% | 27,977,160 |
| 2012-11-30 | 2012-11-28 | 3.476 | 7,605,430 | -24,180 | 0.34% | 26,436,185 |
| 2012-11-28 | 2012-11-26 | 3.578 | 7,629,610 | -1,770 | 0.34% | 27,296,435 |
| 2012-11-21 | 2012-11-19 | 3.510 | 7,631,380 | +1,180 | 0.34% | 26,785,180 |
| 2012-11-20 | 2012-11-16 | 3.510 | 7,630,200 | -7,077 | 0.34% | 26,781,038 |
| 2012-11-15 | 2012-11-13 | 3.391 | 7,637,277 | -31,848 | 0.35% | 25,899,399 |
| 2012-10-31 | 2012-10-29 | 3.205 | 7,669,125 | -5,897 | 0.35% | 24,576,994 |
| 2012-10-25 | 2012-10-22 | 3.289 | 7,675,022 | +27,424 | 0.35% | 25,246,577 |
| 2012-10-24 | 2012-10-19 | 3.272 | 7,647,598 | -4,718 | 0.35% | 25,026,695 |
| 2012-10-19 | 2012-10-17 | 3.256 | 7,652,316 | -2,949 | 0.35% | 24,912,383 |
| 2012-10-10 | 2012-10-08 | 2.815 | 7,655,265 | -2,949 | 0.35% | 21,547,131 |
| 2012-10-05 | 2012-10-03 | 2.662 | 7,658,214 | +5,898 | 0.35% | 20,386,764 |
| 2012-10-04 | 2012-09-28 | 2.679 | 7,652,316 | -8,257 | 0.35% | 20,500,815 |
| 2012-09-21 | 2012-09-19 | 2.883 | 7,660,573 | -1,769 | 0.35% | 22,081,640 |
| 2012-09-18 | 2012-09-14 | 2.849 | 7,662,342 | +914 | 0.35% | 21,826,895 |
| 2012-09-13 | 2012-09-11 | 2.526 | 7,661,428 | -176,930 | 0.35% | 19,356,068 |
| 2012-09-07 | 2012-09-05 | 2.408 | 7,838,358 | -17,693 | 0.35% | 18,872,724 |
| 2012-09-06 | 2012-09-04 | 2.374 | 7,856,051 | -5,897 | 0.36% | 18,648,911 |
| 2012-08-31 | 2012-08-29 | 2.984 | 7,861,948 | -53,079 | 0.36% | 23,461,943 |
| 2012-08-30 | 2012-08-28 | 3.001 | 7,915,027 | -1,769 | 0.36% | 23,754,550 |
| 2012-08-22 | 2012-08-20 | 3.289 | 7,916,796 | +2,359 | 0.36% | 26,041,879 |
| 2012-08-17 | 2012-08-15 | 3.340 | 7,914,437 | +589 | 0.36% | 26,436,709 |
| 2012-08-10 | 2012-08-08 | 3.425 | 7,913,848 | +58,977 | 0.36% | 27,105,674 |
| 2012-08-09 | 2012-08-07 | 3.442 | 7,854,871 | -11,795 | 0.36% | 27,036,859 |
| 2012-08-01 | 2012-07-30 | 3.256 | 7,866,666 | -8,257 | 0.36% | 25,610,206 |
| 2012-07-26 | 2012-07-24 | 3.154 | 7,874,923 | -2,359 | 0.36% | 24,835,928 |
| 2012-07-23 | 2012-07-19 | 3.357 | 7,877,282 | +5,897 | 0.36% | 26,446,166 |
| 2012-07-18 | 2012-07-16 | 3.205 | 7,871,385 | -1,179 | 0.36% | 25,225,170 |
| 2012-06-26 | 2012-06-22 | 3.052 | 7,872,564 | -10,616 | 0.36% | 24,027,570 |
| 2012-06-22 | 2012-06-20 | 3.222 | 7,883,180 | +11,795 | 0.36% | 25,396,635 |
| 2012-06-19 | 2012-06-15 | 3.154 | 7,871,385 | -1,769 | 0.36% | 24,824,770 |
| 2012-06-14 | 2012-06-12 | 3.120 | 7,873,154 | -10,616 | 0.36% | 24,563,356 |
| 2012-06-11 | 2012-06-07 | 3.086 | 7,883,770 | -2,948 | 0.36% | 24,329,124 |
| 2012-05-25 | 2012-05-23 | 3.222 | 7,886,718 | +5,897 | 0.36% | 25,408,033 |
| 2012-05-17 | 2012-05-15 | 3.612 | 7,880,821 | -1,769 | 0.36% | 28,462,445 |
| 2012-05-11 | 2012-05-09 | 3.730 | 7,882,590 | +2,949 | 0.36% | 29,404,430 |
| 2012-05-08 | 2012-05-04 | 4.493 | 7,879,641 | +58,976 | 0.36% | 35,405,721 |
| 2012-04-23 | 2012-04-19 | 4.442 | 7,820,665 | -2,949 | 0.35% | 34,742,904 |
| 2012-04-05 | 2012-04-02 | 4.612 | 7,823,614 | +1,829 | 0.35% | 36,082,570 |
| 2012-04-02 | 2012-03-29 | 4.273 | 7,821,785 | +339,114 | 0.35% | 33,421,624 |
| 2012-03-29 | 2012-03-27 | 4.409 | 7,482,671 | -5,897 | 0.34% | 32,987,632 |
| 2012-03-28 | 2012-03-26 | 4.154 | 7,488,568 | +29,488 | 0.34% | 31,108,997 |
| 2012-03-26 | 2012-03-22 | 4.103 | 7,459,080 | -5,898 | 0.34% | 30,607,071 |
| 2012-03-15 | 2012-03-13 | 4.544 | 7,464,978 | +2,359 | 0.34% | 33,922,236 |
| 2012-03-14 | 2012-03-12 | 4.442 | 7,462,619 | -12,385 | 0.34% | 33,152,303 |
| 2012-03-13 | 2012-03-09 | 4.680 | 7,475,004 | -5,897 | 0.34% | 34,981,760 |
| 2012-03-07 | 2012-03-05 | 4.748 | 7,480,901 | -8,847 | 0.34% | 35,516,739 |
| 2012-02-24 | 2012-02-22 | 4.103 | 7,489,748 | -53,079 | 0.34% | 30,732,912 |
| 2012-02-23 | 2012-02-21 | 4.171 | 7,542,827 | -16,513 | 0.34% | 31,462,295 |
| 2012-02-21 | 2012-02-17 | 3.934 | 7,559,340 | +5,898 | 0.34% | 29,736,716 |
| 2012-02-14 | 2012-02-10 | 4.069 | 7,553,442 | +2,064 | 0.34% | 30,738,118 |
| 2012-02-10 | 2012-02-08 | 4.069 | 7,551,378 | -8,257 | 0.34% | 30,729,719 |
| 2012-01-30 | 2012-01-26 | 3.154 | 7,559,635 | -1,993,405 | 0.34% | 23,841,573 |
| 2012-01-27 | 2012-01-20 | 3.086 | 9,553,040 | -2,949 | 0.43% | 29,480,451 |
| 2012-01-16 | 2012-01-12 | 2.967 | 9,555,989 | +18,283 | 0.43% | 28,355,338 |
| 2012-01-13 | 2012-01-11 | 3.069 | 9,537,706 | -11,795 | 0.43% | 29,271,410 |
| 2012-01-05 | 2012-01-03 | 3.120 | 9,549,501 | +5,897 | 0.43% | 29,793,371 |
| 2012-01-04 | 2011-12-30 | 3.001 | 9,543,604 | -3,273 | 0.43% | 28,642,229 |
| 2011-12-21 | 2011-12-19 | 2.679 | 9,546,877 | -5,898 | 0.43% | 25,576,408 |
| 2011-12-20 | 2011-12-16 | 2.747 | 9,552,775 | +29,489 | 0.43% | 26,240,113 |
| 2011-12-16 | 2011-12-14 | 2.764 | 9,523,286 | -1,770 | 0.43% | 26,320,587 |
| 2011-12-12 | 2011-12-08 | 2.916 | 9,525,056 | -5,897 | 0.43% | 27,779,033 |
| 2011-12-06 | 2011-12-02 | 2.832 | 9,530,953 | +9,436 | 0.43% | 26,988,201 |
| 2011-11-30 | 2011-11-28 | 2.340 | 9,521,517 | -5,898 | 0.43% | 22,279,548 |
| 2011-11-29 | 2011-11-25 | 2.153 | 9,527,415 | +5,898 | 0.43% | 20,516,343 |
| 2011-11-28 | 2011-11-24 | 2.187 | 9,521,517 | +11,795 | 0.43% | 20,826,534 |
| 2011-11-22 | 2011-11-18 | 2.289 | 9,509,722 | -47,181 | 0.43% | 21,768,211 |
| 2011-11-16 | 2011-11-14 | 2.476 | 9,556,903 | -1,179 | 0.43% | 23,658,716 |
| 2011-11-15 | 2011-11-11 | 2.340 | 9,558,082 | -11,796 | 0.43% | 22,365,107 |
| 2011-11-11 | 2011-11-09 | 2.526 | 9,569,878 | +5,898 | 0.43% | 24,177,635 |
| 2011-11-09 | 2011-11-07 | 2.560 | 9,563,980 | +11,795 | 0.43% | 24,487,066 |
| 2011-10-17 | 2011-10-13 | 2.611 | 9,552,185 | +5,898 | 0.43% | 24,942,764 |
| 2011-09-30 | 2011-09-27 | 2.069 | 9,546,287 | -17,693 | 0.43% | 19,747,652 |
| 2011-09-28 | 2011-09-26 | 1.933 | 9,563,980 | +5,898 | 0.43% | 18,486,924 |
| 2011-09-15 | 2011-09-12 | 2.696 | 9,558,082 | -29,489 | 0.43% | 25,768,493 |
| 2011-09-09 | 2011-09-07 | 2.883 | 9,587,571 | -5,897 | 0.43% | 27,636,221 |
| 2011-09-08 | 2011-09-06 | 2.866 | 9,593,468 | +8,846 | 0.43% | 27,490,553 |
| 2011-09-06 | 2011-09-02 | 3.086 | 9,584,622 | +66,644 | 0.43% | 29,577,912 |
| 2011-08-15 | 2011-08-11 | 3.035 | 9,517,978 | +5,897 | 0.43% | 28,888,093 |
| 2011-08-12 | 2011-08-10 | 2.883 | 9,512,081 | +2,949 | 0.43% | 27,418,621 |
| 2011-08-01 | 2011-07-28 | 3.679 | 9,509,132 | +11,795 | 0.43% | 34,988,212 |
| 2011-07-29 | 2011-07-27 | 3.951 | 9,497,337 | +7,667 | 0.43% | 37,521,389 |
| 2011-07-28 | 2011-07-26 | 3.917 | 9,489,670 | -1,179 | 0.43% | 37,169,287 |
| 2011-07-21 | 2011-07-19 | 3.832 | 9,490,849 | -29,489 | 0.43% | 36,369,275 |
| 2011-07-19 | 2011-07-15 | 4.052 | 9,520,338 | -3,538 | 0.43% | 38,580,816 |
| 2011-07-18 | 2011-07-14 | 4.171 | 9,523,876 | -7,077 | 0.43% | 39,725,556 |
| 2011-07-15 | 2011-07-13 | 4.273 | 9,530,953 | -40,370 | 0.43% | 40,724,711 |
| 2011-07-06 | 2011-07-04 | 4.595 | 9,571,323 | -17,693 | 0.43% | 43,980,727 |
| 2011-07-04 | 2011-06-29 | 4.425 | 9,589,016 | +41,284 | 0.43% | 42,436,122 |
| 2011-06-30 | 2011-06-28 | 4.527 | 9,547,732 | -3,539 | 0.43% | 43,224,763 |
| 2011-06-29 | 2011-06-27 | 4.544 | 9,551,271 | +590 | 0.43% | 43,402,735 |
| 2011-06-28 | 2011-06-24 | 4.493 | 9,550,681 | -15,334 | 0.43% | 42,914,233 |
| 2011-06-22 | 2011-06-20 | 4.188 | 9,566,015 | +17,693 | 0.43% | 40,063,524 |
| 2011-06-21 | 2011-06-17 | 4.222 | 9,548,322 | -1,769 | 0.43% | 40,313,225 |
| 2011-06-17 | 2011-06-15 | 4.375 | 9,550,091 | -2,359 | 0.43% | 41,778,068 |
| 2011-06-16 | 2011-06-14 | 4.527 | 9,552,450 | -365,654 | 0.43% | 43,246,123 |
| 2011-06-10 | 2011-06-08 | 4.731 | 9,918,104 | -5,308 | 0.45% | 46,919,568 |
| 2011-06-08 | 2011-06-03 | 4.883 | 9,923,412 | -21,822 | 0.45% | 48,459,023 |
| 2011-06-02 | 2011-05-31 | 5.002 | 9,945,234 | +3,539 | 0.45% | 49,746,000 |
| 2011-05-26 | 2011-05-24 | 5.070 | 9,941,695 | -3,539 | 0.45% | 50,402,580 |
| 2011-05-20 | 2011-05-18 | 5.256 | 9,945,234 | -5,897 | 0.45% | 52,275,457 |
| 2011-05-17 | 2011-05-13 | 5.307 | 9,951,131 | +16,513 | 0.45% | 52,812,645 |
| 2011-05-12 | 2011-05-09 | 5.375 | 9,934,618 | -1,769 | 0.45% | 53,398,809 |
| 2011-05-04 | 2011-04-29 | 5.256 | 9,936,387 | +2,359 | 0.45% | 52,228,954 |
| 2011-04-27 | 2011-04-21 | 5.595 | 9,934,028 | -5,898 | 0.45% | 55,585,365 |
| 2011-04-14 | 2011-04-12 | 5.358 | 9,939,926 | -2,359 | 0.45% | 53,258,800 |
| 2011-04-06 | 2011-04-01 | 5.256 | 9,942,285 | -2,359 | 0.45% | 52,259,956 |
| 2011-04-04 | 2011-03-31 | 5.222 | 9,944,644 | +2,359 | 0.45% | 51,935,115 |
| 2011-03-30 | 2011-03-28 | 5.341 | 9,942,285 | +914 | 0.45% | 53,102,859 |
| 2011-03-22 | 2011-03-18 | 5.358 | 9,941,371 | -11,795 | 0.45% | 53,266,542 |
| 2011-03-10 | 2011-03-08 | 5.765 | 9,953,166 | -2,359 | 0.45% | 57,380,100 |
| 2011-03-09 | 2011-03-07 | 5.697 | 9,955,525 | +46,002 | 0.45% | 56,718,480 |
| 2011-03-08 | 2011-03-04 | 5.799 | 9,909,523 | -15,334 | 0.45% | 57,464,548 |
| 2011-03-03 | 2011-03-01 | 5.748 | 9,924,857 | -78,439 | 0.45% | 57,048,614 |
| 2011-02-25 | 2011-02-23 | 5.765 | 10,003,296 | -40,694 | 0.45% | 57,669,100 |
| 2011-02-24 | 2011-02-22 | 5.765 | 10,043,990 | +41,284 | 0.45% | 57,903,702 |
| 2011-02-22 | 2011-02-18 | 6.138 | 10,002,706 | -4,718 | 0.45% | 61,397,009 |
| 2011-02-21 | 2011-02-17 | 6.257 | 10,007,424 | +1,828 | 0.45% | 62,613,763 |
| 2011-02-18 | 2011-02-16 | 6.206 | 10,005,596 | -2,949 | 0.45% | 62,093,364 |
| 2011-01-31 | 2011-01-27 | 6.375 | 10,008,545 | +914 | 0.45% | 63,808,705 |
| 2011-01-21 | 2011-01-19 | 6.681 | 10,007,631 | -1,179 | 0.45% | 66,857,271 |
| 2011-01-18 | 2011-01-14 | 6.358 | 10,008,810 | -8,847 | 0.45% | 63,640,686 |
| 2011-01-12 | 2011-01-10 | 6.494 | 10,017,657 | +1,829 | 0.45% | 65,055,807 |
| 2011-01-11 | 2011-01-07 | 6.291 | 10,015,828 | +235,905 | 0.45% | 63,006,000 |
| 2011-01-10 | 2011-01-06 | 6.460 | 9,779,923 | -2,948 | 0.44% | 63,180,281 |
| 2011-01-07 | 2011-01-05 | 6.426 | 9,782,871 | -58,977 | 0.44% | 62,867,570 |
| 2011-01-03 | 2010-12-29 | 5.799 | 9,841,848 | -5,897 | 0.44% | 57,072,106 |
| 2010-12-29 | 2010-12-24 | 5.612 | 9,847,745 | -651,396 | 0.45% | 55,269,550 |
| 2010-12-28 | 2010-12-22 | 5.697 | 10,499,141 | -36,565 | 0.47% | 59,815,562 |
| 2010-12-22 | 2010-12-20 | 5.239 | 10,535,706 | -176,930 | 0.48% | 55,200,532 |
| 2010-12-15 | 2010-12-13 | 5.256 | 10,712,636 | +36,566 | 0.48% | 56,309,177 |
| 2010-12-14 | 2010-12-10 | 5.222 | 10,676,070 | -2,359 | 0.48% | 55,754,929 |
| 2010-12-07 | 2010-12-03 | 5.443 | 10,678,429 | +34,796 | 0.48% | 58,121,061 |
| 2010-11-23 | 2010-11-19 | 5.477 | 10,643,633 | -3,539 | 0.48% | 58,292,617 |
| 2010-11-17 | 2010-11-15 | 5.426 | 10,647,172 | +914 | 0.48% | 57,770,402 |
| 2010-11-16 | 2010-11-12 | 5.545 | 10,646,258 | -29,488 | 0.48% | 59,029,062 |
| 2010-11-09 | 2010-11-05 | 5.901 | 10,675,746 | +914 | 0.48% | 62,993,917 |
| 2010-11-05 | 2010-11-03 | 5.968 | 10,674,832 | -20,641 | 0.48% | 63,712,530 |
| 2010-11-01 | 2010-10-28 | 5.307 | 10,695,473 | -4,719 | 0.48% | 56,763,017 |
| 2010-10-22 | 2010-10-20 | 5.002 | 10,700,192 | -7,077 | 0.48% | 53,522,295 |
| 2010-10-20 | 2010-10-18 | 5.070 | 10,707,269 | +914 | 0.48% | 54,283,900 |
| 2010-10-07 | 2010-10-05 | 4.900 | 10,706,355 | -1,179 | 0.48% | 52,463,906 |
| 2010-09-29 | 2010-09-27 | 4.934 | 10,707,534 | +914 | 0.48% | 52,832,796 |
| 2010-09-27 | 2010-09-22 | 4.934 | 10,706,620 | +1,769 | 0.48% | 52,828,286 |
| 2010-09-21 | 2010-09-17 | 4.815 | 10,704,851 | -177 | 0.48% | 51,548,984 |
| 2010-09-20 | 2010-09-16 | 4.731 | 10,705,028 | -4,718 | 0.48% | 50,642,268 |
| 2010-09-08 | 2010-09-06 | 4.917 | 10,709,746 | +11,796 | 0.48% | 52,662,116 |
| 2010-09-07 | 2010-09-03 | 4.782 | 10,697,950 | -30,668 | 0.48% | 51,152,965 |
| 2010-08-31 | 2010-08-27 | 4.595 | 10,728,618 | -590 | 0.48% | 49,298,558 |
| 2010-08-26 | 2010-08-24 | 4.917 | 10,729,208 | +2,359 | 0.49% | 52,757,815 |
| 2010-08-20 | 2010-08-18 | 5.121 | 10,726,849 | -3,538 | 0.48% | 54,928,818 |
| 2010-08-19 | 2010-08-17 | 5.138 | 10,730,387 | -5,898 | 0.49% | 55,128,878 |
| 2010-08-17 | 2010-08-13 | 4.900 | 10,736,285 | -13,565 | 0.49% | 52,610,571 |
| 2010-08-09 | 2010-08-05 | 5.189 | 10,749,850 | -1,769 | 0.49% | 55,775,692 |
| 2010-08-05 | 2010-08-03 | 4.883 | 10,751,619 | -35,386 | 0.49% | 52,503,408 |
| 2010-07-29 | 2010-07-27 | 4.934 | 10,787,005 | -5,898 | 0.49% | 53,224,919 |
| 2010-07-23 | 2010-07-21 | 4.866 | 10,792,903 | -4,128 | 0.49% | 52,522,007 |
| 2010-07-13 | 2010-07-09 | 4.968 | 10,797,031 | -1,769 | 0.49% | 53,640,536 |
| 2010-07-12 | 2010-07-08 | 4.748 | 10,798,800 | -3,391 | 0.49% | 51,268,979 |
| 2010-06-29 | 2010-06-25 | 4.917 | 10,802,191 | -590 | 0.49% | 53,116,688 |
| 2010-06-28 | 2010-06-24 | 4.968 | 10,802,781 | -38,925 | 0.49% | 53,669,102 |
| 2010-06-25 | 2010-06-23 | 5.053 | 10,841,706 | +165,135 | 0.49% | 54,781,640 |
| 2010-06-22 | 2010-06-18 | 4.578 | 10,676,571 | -1,180 | 0.48% | 48,878,368 |
| 2010-06-21 | 2010-06-17 | 4.527 | 10,677,751 | -35,386 | 0.48% | 48,340,617 |
| 2010-06-10 | 2010-06-08 | 4.442 | 10,713,137 | +590 | 0.48% | 47,592,563 |
| 2010-06-08 | 2010-06-04 | 4.612 | 10,712,547 | -103,209 | 0.48% | 49,406,352 |
| 2010-06-03 | 2010-06-01 | 4.358 | 10,815,756 | -1,769 | 0.49% | 47,131,487 |
| 2010-06-02 | 2010-05-31 | 4.629 | 10,817,525 | -20,052 | 0.49% | 50,073,932 |
| 2010-05-25 | 2010-05-20 | 4.205 | 10,837,577 | +2,949 | 0.49% | 45,572,727 |
| 2010-05-19 | 2010-05-17 | 4.799 | 10,834,628 | +235,906 | 0.49% | 51,990,211 |
| 2010-05-14 | 2010-05-12 | 5.087 | 10,598,722 | -6,488 | 0.48% | 53,913,298 |
| 2010-05-12 | 2010-05-10 | 5.155 | 10,605,210 | -3,538 | 0.48% | 54,665,585 |
| 2010-05-05 | 2010-05-03 | 5.562 | 10,608,748 | +5,897 | 0.48% | 59,000,965 |
| 2010-05-04 | 2010-04-30 | 5.612 | 10,602,851 | +589,765 | 0.48% | 59,507,512 |
| 2010-04-27 | 2010-04-23 | 5.392 | 10,013,086 | -3,539 | 0.45% | 53,990,358 |
| 2010-04-23 | 2010-04-21 | 5.629 | 10,016,625 | -5,897 | 0.45% | 56,387,214 |
| 2010-04-21 | 2010-04-19 | 5.409 | 10,022,522 | -43,643 | 0.45% | 54,211,178 |
| 2010-04-01 | 2010-03-30 | 5.256 | 10,066,165 | -2,359 | 0.46% | 52,911,111 |
| 2010-03-29 | 2010-03-25 | 5.341 | 10,068,524 | -81,977 | 0.46% | 53,777,115 |
| 2010-03-25 | 2010-03-23 | 5.375 | 10,150,501 | -27,424 | 0.46% | 54,559,186 |
| 2010-03-19 | 2010-03-17 | 5.680 | 10,177,925 | +5,897 | 0.46% | 57,812,958 |
| 2010-03-18 | 2010-03-16 | 5.528 | 10,172,028 | -589 | 0.46% | 56,227,178 |
| 2010-03-11 | 2010-03-09 | 5.680 | 10,172,617 | -1,240,276 | 0.46% | 57,782,808 |
| 2010-03-10 | 2010-03-08 | 5.731 | 11,412,893 | -2,045,713 | 0.52% | 65,408,409 |
| 2010-03-09 | 2010-03-05 | 5.663 | 13,458,606 | -8,782,778 | 0.61% | 76,219,779 |
| 2010-03-08 | 2010-03-04 | 5.290 | 22,241,384 | +88,465 | 1.01% | 117,662,357 |
| 2010-03-05 | 2010-03-03 | 5.494 | 22,152,919 | -17,723 | 1.00% | 121,701,830 |
| 2010-03-03 | 2010-03-01 | 5.528 | 22,170,642 | -1,051,456 | 1.00% | 122,551,042 |
| 2010-03-01 | 2010-02-25 | 5.290 | 23,222,098 | -1,448,138 | 1.05% | 122,850,573 |
| 2010-02-26 | 2010-02-24 | 5.341 | 24,670,236 | +83,746 | 1.12% | 131,766,496 |
| 2010-02-25 | 2010-02-23 | 5.307 | 24,586,490 | +176,762 | 1.11% | 130,485,427 |
| 2010-02-22 | 2010-02-18 | 5.324 | 24,409,728 | -2,359 | 1.10% | 129,961,205 |
| 2010-02-17 | 2010-02-11 | 5.172 | 24,412,087 | +18,538 | 1.10% | 126,248,402 |
| 2010-02-12 | 2010-02-10 | 5.070 | 24,393,549 | +240,987 | 1.10% | 123,670,842 |
| 2010-02-11 | 2010-02-09 | 4.849 | 24,152,562 | +92,688 | 1.09% | 117,125,209 |
| 2010-02-10 | 2010-02-08 | 4.849 | 24,059,874 | +96,344 | 1.09% | 116,675,729 |
| 2010-02-05 | 2010-02-03 | 5.307 | 23,963,530 | +18,537 | 1.08% | 127,179,253 |
| 2010-02-04 | 2010-02-02 | 5.138 | 23,944,993 | +278,062 | 1.08% | 123,020,782 |
| 2010-02-03 | 2010-02-01 | 5.138 | 23,666,931 | +278,063 | 1.07% | 121,592,199 |
| 2010-02-02 | 2010-01-29 | 5.002 | 23,388,868 | +259,525 | 1.06% | 116,990,975 |
| 2010-02-01 | 2010-01-28 | 5.172 | 23,129,343 | +55,612 | 1.05% | 119,614,623 |
| 2010-01-28 | 2010-01-26 | 5.324 | 23,073,731 | +324,406 | 1.04% | 122,848,148 |
| 2010-01-27 | 2010-01-25 | 5.578 | 22,749,325 | +129,762 | 1.03% | 126,906,993 |
| 2010-01-26 | 2010-01-22 | 5.494 | 22,619,563 | +1,807,190 | 1.02% | 124,265,440 |
| 2010-01-25 | 2010-01-21 | 5.731 | 20,812,373 | +74,150 | 0.94% | 119,277,751 |
| 2010-01-21 | 2010-01-19 | 6.036 | 20,738,223 | +24,435 | 0.94% | 125,182,228 |
| 2010-01-20 | 2010-01-18 | 5.595 | 20,713,788 | +22,666 | 0.94% | 115,902,981 |
| 2010-01-19 | 2010-01-15 | 5.663 | 20,691,122 | +100,354 | 0.94% | 117,179,502 |
| 2010-01-18 | 2010-01-14 | 5.612 | 20,590,768 | +7,667 | 0.93% | 115,563,764 |
| 2010-01-15 | 2010-01-13 | 5.511 | 20,583,101 | +14,154 | 0.93% | 113,426,702 |
| 2010-01-13 | 2010-01-11 | 5.697 | 20,568,947 | +4,129 | 0.93% | 117,185,122 |
| 2010-01-04 | 2009-12-29 | 4.629 | 20,564,818 | -27,807 | 0.93% | 95,193,799 |
| 2009-12-23 | 2009-12-21 | 4.425 | 20,592,625 | +610,886 | 0.93% | 91,132,516 |
| 2009-12-22 | 2009-12-18 | 4.493 | 19,981,739 | -1,180 | 0.90% | 89,784,278 |
| 2009-12-21 | 2009-12-17 | 4.358 | 19,982,919 | +175,160 | 0.90% | 87,078,952 |
| 2009-12-16 | 2009-12-14 | 4.731 | 19,807,759 | +92,688 | 0.90% | 93,704,552 |
| 2009-12-14 | 2009-12-10 | 4.680 | 19,715,071 | +66,643 | 0.89% | 92,263,211 |
| 2009-12-11 | 2009-12-09 | 4.612 | 19,648,428 | +120,494 | 0.89% | 90,618,705 |
| 2009-12-08 | 2009-12-04 | 4.934 | 19,527,934 | +7,077 | 0.88% | 96,354,151 |
| 2009-12-07 | 2009-12-03 | 4.968 | 19,520,857 | -17,103 | 0.88% | 96,981,219 |
| 2009-12-04 | 2009-12-02 | 4.917 | 19,537,960 | +92,687 | 0.88% | 96,072,337 |
| 2009-12-02 | 2009-11-30 | 4.832 | 19,445,273 | +29,489 | 0.88% | 93,968,013 |
| 2009-11-30 | 2009-11-26 | 4.934 | 19,415,784 | +8,256 | 0.88% | 95,800,783 |
| 2009-11-27 | 2009-11-25 | 4.934 | 19,407,528 | +28,721 | 0.88% | 95,760,047 |
| 2009-11-24 | 2009-11-20 | 5.070 | 19,378,807 | -1,180 | 0.88% | 98,247,015 |
| 2009-11-19 | 2009-11-17 | 5.138 | 19,379,987 | -14,744 | 0.88% | 99,567,419 |
| 2009-11-18 | 2009-11-16 | 5.121 | 19,394,731 | -17,693 | 0.88% | 99,314,313 |
| 2009-11-16 | 2009-11-12 | 5.087 | 19,412,424 | -27,806 | 0.88% | 98,746,603 |
| 2009-11-12 | 2009-11-10 | 4.934 | 19,440,230 | +18,960 | 0.88% | 95,921,404 |
| 2009-11-10 | 2009-11-06 | 4.832 | 19,421,270 | +18,537 | 0.88% | 93,852,020 |
| 2009-11-03 | 2009-10-30 | 4.815 | 19,402,733 | -11,795 | 0.88% | 93,433,450 |
| 2009-11-02 | 2009-10-29 | 4.782 | 19,414,528 | +54,848 | 0.88% | 92,831,867 |
| 2009-10-30 | 2009-10-28 | 4.934 | 19,359,680 | +18,537 | 0.88% | 95,523,957 |
| 2009-10-29 | 2009-10-27 | 5.138 | 19,341,143 | -64,874 | 0.87% | 99,367,853 |
| 2009-10-20 | 2009-10-16 | 5.121 | 19,406,017 | -11,795 | 0.88% | 99,372,105 |
| 2009-10-19 | 2009-10-15 | 5.239 | 19,417,812 | +4,571 | 0.88% | 101,737,231 |
| 2009-10-14 | 2009-10-12 | 5.205 | 19,413,241 | -2,949 | 0.88% | 101,054,943 |
| 2009-10-13 | 2009-10-09 | 5.256 | 19,416,190 | -5,308 | 0.88% | 102,057,952 |
| 2009-10-12 | 2009-10-08 | 5.273 | 19,421,498 | -19,462 | 0.88% | 102,415,161 |
| 2009-10-09 | 2009-10-07 | 5.273 | 19,440,960 | +16,513 | 0.88% | 102,517,790 |
| 2009-10-08 | 2009-10-06 | 4.849 | 19,424,447 | +8,257 | 0.88% | 94,196,732 |
| 2009-10-05 | 2009-09-30 | 4.782 | 19,416,190 | -586,226 | 0.88% | 92,839,814 |
| 2009-10-02 | 2009-09-29 | 4.934 | 20,002,416 | -478,604 | 0.90% | 98,695,326 |
| 2009-09-30 | 2009-09-28 | 4.917 | 20,481,020 | -2,949 | 0.93% | 100,709,565 |
| 2009-09-29 | 2009-09-25 | 5.172 | 20,483,969 | -5,897 | 0.93% | 105,933,931 |
| 2009-09-23 | 2009-09-21 | 5.222 | 20,489,866 | -2,949 | 0.93% | 107,006,701 |
| 2009-09-22 | 2009-09-18 | 5.307 | 20,492,815 | -5,898 | 0.93% | 108,759,474 |
| 2009-09-17 | 2009-09-15 | 5.121 | 20,498,713 | -4,983 | 0.93% | 104,967,457 |
| 2009-09-16 | 2009-09-14 | 5.189 | 20,503,696 | +914 | 0.93% | 106,383,609 |
| 2009-09-15 | 2009-09-11 | 5.324 | 20,502,782 | -139,031 | 0.93% | 109,160,014 |
| 2009-09-14 | 2009-09-10 | 5.409 | 20,641,813 | +95,409 | 0.93% | 111,650,240 |
| 2009-09-10 | 2009-09-08 | 5.392 | 20,546,404 | -7,077 | 0.93% | 110,785,796 |
| 2009-09-09 | 2009-09-07 | 5.358 | 20,553,481 | -14,420 | 0.93% | 110,126,949 |
| 2009-09-08 | 2009-09-04 | 5.239 | 20,567,901 | -1,180,709 | 0.93% | 107,762,980 |
| 2009-09-07 | 2009-09-03 | 5.138 | 21,748,610 | +10,207 | 0.98% | 111,736,554 |
| 2009-09-04 | 2009-09-02 | 4.748 | 21,738,403 | -1,180 | 0.98% | 103,206,442 |
| 2009-09-03 | 2009-09-01 | 4.883 | 21,739,583 | +10,207 | 0.98% | 106,160,960 |
| 2009-08-25 | 2009-08-21 | 5.341 | 21,729,376 | +5,897 | 0.98% | 116,059,033 |
| 2009-08-20 | 2009-08-18 | 5.222 | 21,723,479 | +81,652 | 0.98% | 113,449,147 |
| 2009-08-18 | 2009-08-14 | 5.765 | 21,641,827 | +61,239 | 0.98% | 124,765,347 |
| 2009-08-13 | 2009-08-11 | 6.002 | 21,580,588 | +914 | 0.98% | 129,535,163 |
| 2009-08-12 | 2009-08-10 | 5.968 | 21,579,674 | -30,619 | 0.98% | 128,797,871 |
| 2009-08-11 | 2009-08-07 | 5.477 | 21,610,293 | +463,600 | 0.98% | 118,354,375 |
| 2009-08-10 | 2009-08-06 | 5.901 | 21,146,693 | +71,445 | 0.96% | 124,779,386 |
| 2009-07-29 | 2009-07-27 | 4.934 | 21,075,248 | +51,032 | 0.95% | 103,988,861 |
| 2009-07-28 | 2009-07-24 | 4.290 | 21,024,216 | +11,796 | 0.95% | 90,190,640 |
| 2009-07-27 | 2009-07-23 | 4.086 | 21,012,420 | +189,843 | 0.95% | 85,864,621 |
| 2009-07-24 | 2009-07-22 | 4.120 | 20,822,577 | +13,542 | 0.94% | 85,794,983 |
| 2009-07-23 | 2009-07-21 | 4.086 | 20,809,035 | +44,954 | 0.94% | 85,033,513 |
| 2009-07-22 | 2009-07-20 | 3.900 | 20,764,081 | +136,271 | 0.94% | 80,977,001 |
| 2009-07-21 | 2009-07-17 | 3.747 | 20,627,810 | +102,065 | 0.93% | 77,297,694 |
| 2009-07-20 | 2009-07-16 | 3.662 | 20,525,745 | +193,923 | 0.93% | 75,175,066 |
| 2009-07-17 | 2009-07-15 | 3.713 | 20,331,822 | +80,472 | 0.92% | 75,499,062 |
| 2009-07-16 | 2009-07-14 | 3.510 | 20,251,350 | +38,335 | 0.92% | 71,079,680 |
| 2009-07-14 | 2009-07-10 | 3.391 | 20,213,015 | +4,718 | 0.91% | 68,546,019 |
| 2009-07-09 | 2009-07-07 | 3.459 | 20,208,297 | -58,977 | 0.91% | 69,900,619 |
| 2009-07-08 | 2009-07-06 | 3.459 | 20,267,274 | -408,259 | 0.92% | 70,104,621 |
| 2009-07-02 | 2009-06-29 | 3.646 | 20,675,533 | -88,464 | 0.93% | 75,373,089 |
| 2009-06-30 | 2009-06-26 | 3.561 | 20,763,997 | -590 | 0.94% | 73,935,224 |
| 2009-06-23 | 2009-06-19 | 3.544 | 20,764,587 | -7,077 | 0.94% | 73,585,242 |
| 2009-06-22 | 2009-06-18 | 3.646 | 20,771,664 | -153,097 | 0.94% | 75,723,537 |
| 2009-06-10 | 2009-06-08 | 4.069 | 20,924,761 | -51,033 | 0.95% | 85,151,615 |
| 2009-06-09 | 2009-06-05 | 4.086 | 20,975,794 | +1,829 | 0.95% | 85,714,953 |
| 2009-06-05 | 2009-06-03 | 4.290 | 20,973,965 | +3,538 | 0.95% | 89,975,071 |
| 2009-06-02 | 2009-05-29 | 4.120 | 20,970,427 | -204,719 | 0.95% | 86,404,167 |
| 2009-06-01 | 2009-05-27 | 3.696 | 21,175,146 | +5,898 | 0.96% | 78,271,570 |
| 2009-05-29 | 2009-05-26 | 3.459 | 21,169,248 | +35,386 | 0.96% | 73,224,555 |
| 2009-05-27 | 2009-05-25 | 3.561 | 21,133,862 | +40,693 | 0.96% | 75,252,217 |
| 2009-05-26 | 2009-05-22 | 3.459 | 21,093,169 | -153,097 | 0.95% | 72,961,397 |
| 2009-05-25 | 2009-05-21 | 3.578 | 21,246,266 | -153,097 | 0.96% | 76,012,709 |
| 2009-05-22 | 2009-05-20 | 3.781 | 21,399,363 | -1,769 | 0.97% | 80,914,592 |
| 2009-05-21 | 2009-05-19 | 3.612 | 21,401,132 | -20,413 | 0.97% | 77,292,524 |
| 2009-05-19 | 2009-05-15 | 3.374 | 21,421,545 | +21,232 | 0.97% | 72,281,142 |
| 2009-05-13 | 2009-05-11 | 3.459 | 21,400,313 | +161,353 | 0.97% | 74,023,810 |
| 2009-05-11 | 2009-05-07 | 3.612 | 21,238,960 | +30,620 | 0.96% | 76,706,822 |
| 2009-05-08 | 2009-05-06 | 3.781 | 21,208,340 | +153,097 | 0.96% | 80,192,302 |
| 2009-05-07 | 2009-05-05 | 3.578 | 21,055,243 | +51,032 | 0.95% | 75,329,286 |
| 2009-04-24 | 2009-04-22 | 3.323 | 21,004,211 | +11,795 | 0.95% | 69,804,526 |
| 2009-04-20 | 2009-04-16 | 3.578 | 20,992,416 | +204,130 | 0.95% | 75,104,510 |
| 2009-04-08 | 2009-04-06 | 3.425 | 20,788,286 | +153,097 | 0.94% | 71,201,836 |
| 2009-04-07 | 2009-04-03 | 3.018 | 20,635,189 | -281,653 | 0.93% | 62,280,142 |
| 2009-04-06 | 2009-04-02 | 2.713 | 20,916,842 | +441,321 | 0.95% | 56,746,259 |
| 2009-04-02 | 2009-03-31 | 2.340 | 20,475,521 | +102,065 | 0.93% | 47,910,995 |
| 2009-04-01 | 2009-03-30 | 2.459 | 20,373,456 | +914 | 0.92% | 50,090,325 |
| 2009-03-27 | 2009-03-25 | 2.272 | 20,372,542 | -11,795 | 0.92% | 46,288,292 |
| 2009-03-24 | 2009-03-20 | 2.153 | 20,384,337 | +4,718 | 0.92% | 43,895,647 |
| 2009-03-23 | 2009-03-19 | 2.187 | 20,379,619 | -6,399 | 0.92% | 44,576,597 |
| 2009-03-19 | 2009-03-17 | 2.069 | 20,386,018 | +102,064 | 0.92% | 42,170,949 |
| 2009-03-17 | 2009-03-13 | 1.950 | 20,283,954 | +142,891 | 0.92% | 39,552,287 |
| 2009-03-13 | 2009-03-11 | 1.933 | 20,141,063 | +91,858 | 0.91% | 38,932,149 |
| 2009-03-11 | 2009-03-09 | 1.763 | 20,049,205 | +8,847 | 0.91% | 35,355,065 |
| 2009-03-10 | 2009-03-06 | 1.746 | 20,040,358 | -1,060,397 | 0.91% | 34,999,661 |
| 2009-03-09 | 2009-03-05 | 1.848 | 21,100,755 | +44,742 | 0.95% | 38,998,296 |
| 2009-03-05 | 2009-03-03 | 1.763 | 21,056,013 | +105,957 | 0.95% | 37,130,485 |
| 2009-03-04 | 2009-03-02 | 1.746 | 20,950,056 | +32,642 | 0.95% | 36,588,411 |
| 2009-03-02 | 2009-02-26 | 1.882 | 20,917,414 | +22,371 | 0.95% | 39,368,794 |
| 2009-02-26 | 2009-02-24 | 1.933 | 20,895,043 | -31,258 | 0.94% | 40,389,573 |
| 2009-02-25 | 2009-02-23 | 2.018 | 20,926,301 | +55,928 | 0.95% | 42,224,116 |
| 2009-02-24 | 2009-02-20 | 1.967 | 20,870,373 | +15,334 | 0.94% | 41,049,639 |
| 2009-02-20 | 2009-02-18 | 2.052 | 20,855,039 | +1,828 | 0.94% | 42,787,560 |
| 2009-02-18 | 2009-02-16 | 2.119 | 20,853,211 | +17,693 | 0.94% | 44,198,150 |
| 2009-02-16 | 2009-02-12 | 2.086 | 20,835,518 | -590 | 0.94% | 43,454,079 |
| 2009-02-13 | 2009-02-11 | 2.255 | 20,836,108 | +55,928 | 0.94% | 46,988,262 |
| 2009-02-09 | 2009-02-05 | 2.221 | 20,780,180 | -18,283 | 0.94% | 46,157,443 |
| 2009-02-03 | 2009-01-30 | 2.136 | 20,798,463 | -8,847 | 0.94% | 44,434,769 |
| 2009-01-30 | 2009-01-23 | 1.814 | 20,807,310 | +44,742 | 0.94% | 37,750,339 |
| 2009-01-29 | 2009-01-22 | 1.899 | 20,762,568 | -153,539 | 0.94% | 39,429,406 |
| 2009-01-23 | 2009-01-21 | 1.933 | 20,916,107 | +112,465 | 0.95% | 40,430,289 |
| 2009-01-20 | 2009-01-16 | 2.052 | 20,803,642 | -1,770 | 0.94% | 42,682,110 |
| 2009-01-19 | 2009-01-15 | 2.018 | 20,805,412 | +89,484 | 0.94% | 41,980,192 |
| 2009-01-13 | 2009-01-09 | 2.340 | 20,715,928 | +176,528 | 0.94% | 48,473,527 |
| 2009-01-06 | 2009-01-02 | 2.119 | 20,539,400 | -27,718 | 0.93% | 43,533,031 |
| 2009-01-05 | 2008-12-31 | 1.984 | 20,567,118 | -63,176 | 0.93% | 40,801,905 |
| 2009-01-02 | 2008-12-29 | 1.984 | 20,630,294 | -324 | 0.93% | 40,927,236 |
| 2008-12-30 | 2008-12-24 | 1.933 | 20,630,618 | +67,318 | 0.93% | 39,878,446 |
| 2008-12-29 | 2008-12-22 | 2.052 | 20,563,300 | +88,464 | 0.93% | 42,189,009 |
| 2008-12-23 | 2008-12-19 | 2.204 | 20,474,836 | -3,538 | 0.93% | 45,132,036 |
| 2008-12-16 | 2008-12-12 | 1.899 | 20,478,374 | +5,897 | 0.93% | 38,889,704 |
| 2008-12-11 | 2008-12-09 | 2.052 | 20,472,477 | +44,233 | 0.93% | 42,002,670 |
| 2008-12-08 | 2008-12-04 | 1.611 | 20,428,244 | -11,220 | 0.92% | 32,906,052 |
| 2008-12-05 | 2008-12-03 | 1.594 | 20,439,464 | -42,505 | 0.92% | 32,577,556 |
| 2008-12-04 | 2008-12-02 | 1.509 | 20,481,969 | +56,098 | 0.93% | 30,908,850 |
| 2008-12-02 | 2008-11-28 | 1.577 | 20,425,871 | +33,659 | 0.92% | 32,209,551 |
| 2008-12-01 | 2008-11-27 | 1.543 | 20,392,212 | -56,098 | 0.92% | 31,464,937 |
| 2008-11-28 | 2008-11-26 | 1.441 | 20,448,310 | +56,098 | 0.92% | 29,471,177 |
| 2008-11-25 | 2008-11-21 | 1.390 | 20,392,212 | +90,347 | 0.92% | 28,353,020 |
| 2008-11-24 | 2008-11-20 | 1.390 | 20,301,865 | +89,758 | 0.92% | 28,227,403 |
| 2008-11-21 | 2008-11-19 | 1.560 | 20,212,107 | +89,757 | 0.91% | 31,529,752 |
| 2008-11-20 | 2008-11-18 | 1.560 | 20,122,350 | +100,977 | 0.91% | 31,389,736 |
| 2008-11-19 | 2008-11-17 | 1.696 | 20,021,373 | -17,103 | 0.91% | 33,948,063 |
| 2008-11-18 | 2008-11-14 | 1.628 | 20,038,476 | -20,052 | 0.91% | 32,617,980 |
| 2008-11-17 | 2008-11-13 | 1.628 | 20,058,528 | +359,030 | 0.91% | 32,650,620 |
| 2008-11-13 | 2008-11-11 | 1.662 | 19,699,498 | +33,659 | 0.89% | 32,734,248 |
| 2008-11-12 | 2008-11-10 | 1.746 | 19,665,839 | +1,829 | 0.89% | 34,345,579 |
| 2008-11-11 | 2008-11-07 | 1.577 | 19,664,010 | +22,335 | 0.89% | 31,008,173 |
| 2008-10-31 | 2008-10-29 | 1.238 | 19,641,675 | +92,721 | 0.89% | 24,312,103 |
| 2008-10-30 | 2008-10-28 | 1.255 | 19,548,954 | +73,215 | 0.88% | 24,528,805 |
| 2008-10-29 | 2008-10-27 | 1.102 | 19,475,739 | +51,942 | 0.88% | 21,464,879 |
| 2008-10-28 | 2008-10-24 | 1.255 | 19,423,797 | +92,117 | 0.88% | 24,371,765 |
| 2008-10-27 | 2008-10-23 | 1.492 | 19,331,680 | +145,856 | 0.87% | 28,845,190 |
| 2008-10-24 | 2008-10-22 | 1.611 | 19,185,824 | +89,757 | 0.87% | 30,904,748 |
| 2008-10-23 | 2008-10-21 | 1.797 | 19,096,067 | +33,659 | 0.86% | 34,321,869 |
| 2008-10-22 | 2008-10-20 | 1.865 | 19,062,408 | +89,758 | 0.86% | 35,554,255 |
| 2008-10-21 | 2008-10-17 | 1.730 | 18,972,650 | +30,667 | 0.86% | 32,813,254 |
| 2008-10-20 | 2008-10-16 | 1.780 | 18,941,983 | -5,897 | 0.86% | 33,723,752 |
| 2008-10-17 | 2008-10-15 | 1.899 | 18,947,880 | +50,776 | 0.86% | 35,983,200 |
| 2008-10-16 | 2008-10-14 | 2.103 | 18,897,104 | +8,257 | 0.85% | 39,731,785 |
| 2008-10-14 | 2008-10-10 | 1.763 | 18,888,847 | +100,977 | 0.85% | 33,308,872 |
| 2008-10-13 | 2008-10-09 | 1.933 | 18,787,870 | +50,776 | 0.85% | 36,316,462 |
| 2008-10-10 | 2008-10-08 | 1.882 | 18,737,094 | -11,795 | 0.85% | 35,265,200 |
| 2008-09-30 | 2008-09-26 | 2.493 | 18,748,889 | +7,225 | 0.85% | 46,731,962 |
| 2008-09-26 | 2008-09-24 | 2.594 | 18,741,664 | +24,770 | 0.85% | 48,620,645 |
| 2008-09-25 | 2008-09-23 | 2.594 | 18,716,894 | +32,732 | 0.85% | 48,556,386 |
| 2008-09-24 | 2008-09-22 | 2.933 | 18,684,162 | +11,795 | 0.84% | 54,807,610 |
| 2008-09-23 | 2008-09-19 | 2.967 | 18,672,367 | -11,795 | 0.84% | 55,406,225 |
| 2008-09-22 | 2008-09-18 | 2.374 | 18,684,162 | -44,233 | 0.84% | 44,352,980 |
| 2008-09-18 | 2008-09-16 | 2.594 | 18,728,395 | +342,506 | 0.85% | 48,586,222 |
| 2008-09-16 | 2008-09-11 | 2.662 | 18,385,889 | +22,441 | 0.83% | 48,944,672 |
| 2008-09-11 | 2008-09-09 | 2.849 | 18,363,448 | +102,752 | 0.83% | 52,309,992 |
| 2008-09-09 | 2008-09-05 | 2.798 | 18,260,696 | -629,869 | 0.83% | 51,088,413 |
| 2008-09-08 | 2008-09-04 | 2.866 | 18,890,565 | +35,947 | 0.85% | 54,131,840 |
| 2008-09-02 | 2008-08-29 | 3.272 | 18,854,618 | -35,357 | 0.85% | 61,701,566 |
| 2008-08-26 | 2008-08-21 | 3.222 | 18,889,975 | -35,947 | 0.85% | 60,856,381 |
| 2008-08-19 | 2008-08-15 | 3.493 | 18,925,922 | +2,359 | 0.86% | 66,106,689 |
| 2008-08-18 | 2008-08-14 | 3.527 | 18,923,563 | +47,929 | 0.86% | 66,740,182 |
| 2008-08-15 | 2008-08-13 | 3.306 | 18,875,634 | +107,840 | 0.85% | 62,410,448 |
| 2008-08-14 | 2008-08-12 | 3.561 | 18,767,794 | +47,929 | 0.85% | 66,827,261 |
| 2008-08-11 | 2008-08-07 | 3.612 | 18,719,865 | -32,408 | 0.85% | 67,608,836 |
| 2008-08-07 | 2008-08-04 | 3.900 | 18,752,273 | +3,539 | 0.85% | 73,131,233 |
| 2008-08-05 | 2008-08-01 | 4.086 | 18,748,734 | -915 | 0.85% | 76,614,352 |
| 2008-08-01 | 2008-07-30 | 4.527 | 18,749,649 | -11,982 | 0.85% | 84,883,943 |
| 2008-07-30 | 2008-07-28 | 4.527 | 18,761,631 | -59,911 | 0.85% | 84,938,188 |
| 2008-07-23 | 2008-07-21 | 5.053 | 18,821,542 | +8,257 | 0.85% | 95,102,647 |
| 2008-07-17 | 2008-07-15 | 4.883 | 18,813,285 | +23,964 | 0.85% | 91,870,962 |
| 2008-07-08 | 2008-07-04 | 4.849 | 18,789,321 | -10,616 | 0.85% | 91,116,758 |
| 2008-07-07 | 2008-07-03 | 4.832 | 18,799,937 | -589 | 0.85% | 90,849,469 |
| 2008-07-04 | 2008-07-02 | 5.036 | 18,800,526 | +2,948 | 0.85% | 94,677,676 |
| 2008-07-02 | 2008-06-27 | 5.121 | 18,797,578 | +7,078 | 0.85% | 96,256,481 |
| 2008-06-30 | 2008-06-26 | 5.273 | 18,790,500 | +11,994 | 0.85% | 99,087,727 |
| 2008-06-26 | 2008-06-24 | 5.138 | 18,778,506 | +23,988 | 0.85% | 96,477,226 |
| 2008-06-23 | 2008-06-19 | 5.460 | 18,754,518 | +23,988 | 0.85% | 102,395,983 |
| 2008-06-17 | 2008-06-13 | 5.341 | 18,730,530 | +23,988 | 0.85% | 100,041,861 |
| 2008-06-13 | 2008-06-11 | 5.680 | 18,706,542 | +11,994 | 0.85% | 106,257,467 |
| 2008-06-12 | 2008-06-10 | 5.714 | 18,694,548 | +294,882 | 0.85% | 106,823,305 |
| 2008-06-10 | 2008-06-05 | 6.342 | 18,399,666 | -898,374 | 0.83% | 116,681,682 |
| 2008-06-06 | 2008-06-04 | 6.342 | 19,298,040 | -82,130 | 0.87% | 122,378,731 |
| 2008-06-05 | 2008-06-03 | 6.325 | 19,380,170 | -47,062 | 0.88% | 122,570,951 |
| 2008-06-02 | 2008-05-29 | 6.443 | 19,427,232 | +2,359 | 0.88% | 125,174,442 |
| 2008-05-28 | 2008-05-26 | 6.121 | 19,424,873 | -18,488 | 0.88% | 118,901,280 |
| 2008-05-26 | 2008-05-22 | 6.674 | 19,443,361 | -119,940 | 0.88% | 129,763,281 |
| 2008-05-23 | 2008-05-21 | 6.948 | 19,563,301 | +228,825 | 0.88% | 135,933,981 |
| 2008-05-16 | 2008-05-14 | 6.073 | 19,334,476 | +49,835 | 0.88% | 117,426,616 |
| 2008-05-14 | 2008-05-09 | 5.868 | 19,284,641 | -118,537 | 0.88% | 113,153,643 |
| 2008-05-06 | 2008-05-02 | 6.331 | 19,403,178 | -75,773 | 0.89% | 122,837,257 |
| 2008-04-29 | 2008-04-25 | 5.816 | 19,478,951 | +6,412 | 0.89% | 113,291,190 |
| 2008-04-10 | 2008-04-08 | 5.953 | 19,472,539 | +35,205 | 0.89% | 115,926,556 |
| 2008-04-03 | 2008-04-01 | 5.130 | 19,437,334 | +5,828 | 0.89% | 99,710,010 |
| 2008-04-02 | 2008-03-31 | 5.061 | 19,431,506 | +11,864 | 0.89% | 98,346,601 |
| 2008-03-31 | 2008-03-27 | 4.872 | 19,419,642 | -11,864 | 0.89% | 94,621,632 |
| 2008-03-26 | 2008-03-20 | 4.478 | 19,431,506 | +11,864 | 0.89% | 87,011,738 |
| 2008-03-19 | 2008-03-17 | 4.461 | 19,419,642 | +6,034 | 0.89% | 86,625,438 |
| 2008-03-18 | 2008-03-14 | 5.010 | 19,413,608 | +62,230 | 0.89% | 97,256,802 |
| 2008-03-17 | 2008-03-13 | 5.198 | 19,351,378 | +94,904 | 0.89% | 100,597,086 |
| 2008-03-13 | 2008-03-11 | 5.439 | 19,256,474 | +11,863 | 0.88% | 104,728,988 |
| 2008-03-12 | 2008-03-10 | 5.524 | 19,244,611 | +8,161 | 0.88% | 106,315,328 |
| 2008-03-11 | 2008-03-07 | 5.662 | 19,236,450 | +361,239 | 0.88% | 108,910,498 |
| 2008-03-06 | 2008-03-04 | 5.885 | 18,875,211 | -57,001 | 0.86% | 111,075,125 |
| 2008-03-05 | 2008-03-03 | 5.953 | 18,932,212 | -6,995 | 0.87% | 112,709,808 |
| 2008-02-29 | 2008-02-27 | 6.039 | 18,939,207 | +33,944 | 0.87% | 114,376,112 |
| 2008-02-26 | 2008-02-22 | 5.679 | 18,905,263 | +1,749 | 0.86% | 107,359,775 |
| 2008-02-22 | 2008-02-20 | 5.747 | 18,903,514 | +1,166 | 0.86% | 108,647,122 |
| 2008-02-19 | 2008-02-15 | 6.365 | 18,902,348 | +34,200 | 0.86% | 120,315,212 |
| 2008-02-18 | 2008-02-14 | 5.610 | 18,868,148 | +93,010 | 0.86% | 105,854,153 |
| 2008-02-12 | 2008-02-06 | 5.078 | 18,775,138 | +128,813 | 0.86% | 95,346,713 |
| 2008-02-11 | 2008-02-04 | 5.627 | 18,646,325 | +109,661 | 0.85% | 104,929,588 |
| 2008-02-05 | 2008-02-01 | 5.473 | 18,536,664 | +15,737 | 0.85% | 101,450,254 |
| 2008-02-01 | 2008-01-30 | 4.855 | 18,520,927 | +11,400 | 0.85% | 89,924,914 |
| 2008-01-30 | 2008-01-28 | 4.975 | 18,509,527 | -34,972 | 0.85% | 92,092,486 |
| 2008-01-29 | 2008-01-25 | 5.353 | 18,544,499 | +182,405 | 0.85% | 99,266,012 |
| 2008-01-28 | 2008-01-24 | 5.078 | 18,362,094 | +114,003 | 0.84% | 93,249,131 |
| 2008-01-25 | 2008-01-23 | 5.250 | 18,248,091 | +136,803 | 0.83% | 95,800,933 |
| 2008-01-24 | 2008-01-22 | 4.752 | 18,111,288 | +239,406 | 0.83% | 86,071,621 |
| 2008-01-23 | 2008-01-21 | 5.696 | 17,871,882 | +230,337 | 0.82% | 101,798,001 |
| 2008-01-21 | 2008-01-17 | 6.108 | 17,641,545 | -159,604 | 0.81% | 107,750,053 |
| 2008-01-16 | 2008-01-14 | 7.463 | 17,801,149 | -17,486 | 0.81% | 132,852,022 |
| 2008-01-15 | 2008-01-11 | 7.532 | 17,818,635 | +79,802 | 0.82% | 134,205,350 |
| 2008-01-10 | 2008-01-08 | 7.257 | 17,738,833 | +4,663 | 0.81% | 128,734,897 |
| 2008-01-09 | 2008-01-07 | 7.497 | 17,734,170 | +3,818 | 0.81% | 132,960,666 |
| 2008-01-08 | 2008-01-04 | 7.720 | 17,730,352 | -16,331 | 0.81% | 136,886,540 |
| 2008-01-04 | 2008-01-02 | 7.841 | 17,746,683 | +51,875 | 0.81% | 139,143,931 |
| 2008-01-03 | 2007-12-31 | 7.875 | 17,694,808 | +22,801 | 0.81% | 139,344,367 |
| 2008-01-02 | 2007-12-27 | 8.081 | 17,672,007 | -321 | 0.81% | 142,803,107 |
| 2007-12-28 | 2007-12-24 | 8.372 | 17,672,328 | -224,197 | 0.81% | 147,960,047 |
| 2007-12-27 | 2007-12-20 | 8.372 | 17,896,525 | -560,066 | 0.82% | 149,837,117 |
| 2007-12-21 | 2007-12-19 | 7.720 | 18,456,591 | -204,637 | 0.84% | 142,493,442 |
| 2007-12-19 | 2007-12-17 | 7.086 | 18,661,228 | +11,721 | 0.85% | 132,227,305 |
| 2007-12-18 | 2007-12-14 | 8.218 | 18,649,507 | -291,433 | 0.85% | 153,261,738 |
| 2007-12-14 | 2007-12-12 | 9.625 | 18,940,940 | -296,407 | 0.87% | 182,303,609 |
| 2007-12-11 | 2007-12-07 | 11.507 | 19,237,347 | +1,748 | 0.88% | 221,372,097 |
| 2007-12-10 | 2007-12-06 | 11.631 | 19,235,599 | +541,345 | 0.88% | 223,724,821 |
| 2007-12-06 | 2007-12-04 | 11.737 | 18,694,254 | +880 | 0.88% | 219,405,186 |
| 2007-12-05 | 2007-12-03 | 11.948 | 18,693,374 | +55,498 | 0.88% | 223,347,918 |
| 2007-11-30 | 2007-11-28 | 10.873 | 18,637,876 | +11,099 | 0.88% | 202,649,764 |
| 2007-11-29 | 2007-11-27 | 10.803 | 18,626,777 | +45,278 | 0.88% | 201,216,092 |
| 2007-11-27 | 2007-11-23 | 11.190 | 18,581,499 | +11,099 | 0.87% | 207,930,880 |
| 2007-11-23 | 2007-11-21 | 13.340 | 18,570,400 | +11,100 | 0.87% | 247,731,743 |
| 2007-11-22 | 2007-11-20 | 14.292 | 18,559,300 | -688,171 | 0.87% | 265,244,853 |
| 2007-11-20 | 2007-11-16 | 14.433 | 19,247,471 | -30,461 | 0.90% | 277,793,510 |
| 2007-11-19 | 2007-11-15 | 14.556 | 19,277,932 | +39,223 | 0.91% | 280,611,207 |
| 2007-11-16 | 2007-11-14 | 15.490 | 19,238,709 | +94,471 | 0.90% | 298,008,959 |
| 2007-11-15 | 2007-11-13 | 14.380 | 19,144,238 | +33,298 | 0.90% | 275,291,475 |
| 2007-11-14 | 2007-11-12 | 13.164 | 19,110,940 | +880 | 0.90% | 251,574,820 |
| 2007-11-13 | 2007-11-09 | 14.327 | 19,110,060 | +99,476 | 0.90% | 273,789,706 |
| 2007-11-12 | 2007-11-08 | 15.190 | 19,010,584 | +74,859 | 0.89% | 288,780,088 |
| 2007-11-09 | 2007-11-07 | 15.349 | 18,935,725 | -71,103 | 0.89% | 290,646,175 |
| 2007-11-08 | 2007-11-06 | 13.975 | 19,006,828 | -770,583 | 0.89% | 265,611,792 |
| 2007-11-06 | 2007-11-02 | 15.578 | 19,777,411 | +168,627 | 0.93% | 308,096,116 |
| 2007-11-05 | 2007-11-01 | 16.547 | 19,608,784 | -401,053 | 0.92% | 324,474,651 |
| 2007-11-02 | 2007-10-31 | 17.869 | 20,009,837 | +303,533 | 0.94% | 357,557,610 |
| 2007-11-01 | 2007-10-30 | 18.116 | 19,706,304 | +122,981 | 0.93% | 356,995,558 |
| 2007-10-31 | 2007-10-29 | 18.891 | 19,583,323 | +344,982 | 0.92% | 369,952,266 |
| 2007-10-30 | 2007-10-26 | 18.222 | 19,238,341 | +127,347 | 0.90% | 350,552,184 |
| 2007-10-29 | 2007-10-25 | 18.785 | 19,110,994 | +2,753 | 0.90% | 359,008,723 |
| 2007-10-26 | 2007-10-24 | 19.173 | 19,108,241 | +2,383 | 0.90% | 366,365,125 |
| 2007-10-25 | 2007-10-23 | 18.363 | 19,105,858 | +117,687 | 0.90% | 350,831,665 |
| 2007-10-24 | 2007-10-22 | 15.807 | 18,988,171 | +390,333 | 0.89% | 300,151,209 |
| 2007-10-23 | 2007-10-18 | 15.790 | 18,597,838 | +134,393 | 0.87% | 293,653,370 |
| 2007-10-22 | 2007-10-17 | 16.177 | 18,463,445 | +1,045,076 | 0.87% | 298,689,488 |
| 2007-10-18 | 2007-10-16 | 16.001 | 17,418,369 | +571,613 | 0.82% | 278,713,404 |
| 2007-10-16 | 2007-10-12 | 12.300 | 16,846,756 | -38,408 | 0.79% | 207,222,175 |
| 2007-10-15 | 2007-10-11 | 11.983 | 16,885,164 | +5,442,551 | 0.79% | 202,338,588 |
| 2007-10-11 | 2007-10-09 | 11.913 | 11,442,613 | -22,220 | 0.83% | 136,312,733 |
| 2007-10-08 | 2007-10-04 | 10.873 | 11,464,833 | +22,788 | 0.83% | 124,657,214 |
| 2007-10-05 | 2007-10-03 | 11.243 | 11,442,045 | +88,882 | 0.83% | 128,643,797 |
| 2007-10-04 | 2007-10-02 | 11.666 | 11,353,163 | +229,852 | 0.83% | 132,446,163 |
| 2007-10-03 | 2007-09-28 | 10.626 | 11,123,311 | +222,206 | 0.81% | 118,199,574 |
| 2007-10-02 | 2007-09-27 | 10.838 | 10,901,105 | -45,427 | 0.79% | 118,143,589 |
| 2007-09-28 | 2007-09-25 | 10.080 | 10,946,532 | +184,246 | 0.80% | 110,341,047 |
| 2007-09-27 | 2007-09-24 | 9.516 | 10,762,286 | +678,296 | 0.78% | 102,414,821 |
| 2007-09-24 | 2007-09-20 | 9.393 | 10,083,990 | +166,654 | 0.73% | 94,716,171 |
| 2007-09-21 | 2007-09-19 | 9.622 | 9,917,336 | +111,103 | 0.72% | 95,422,807 |
| 2007-09-19 | 2007-09-17 | 9.569 | 9,806,233 | -5,674 | 0.71% | 93,835,367 |
| 2007-09-18 | 2007-09-14 | 9.569 | 9,811,907 | +33,331 | 0.71% | 93,889,661 |
| 2007-09-17 | 2007-09-13 | 9.463 | 9,778,576 | -734,861 | 0.71% | 92,536,788 |
| 2007-09-14 | 2007-09-12 | 9.675 | 10,513,437 | +12,066 | 0.77% | 101,714,198 |
| 2007-09-13 | 2007-09-11 | 9.551 | 10,501,371 | -2,838 | 0.76% | 100,302,050 |
| 2007-09-11 | 2007-09-07 | 10.080 | 10,504,209 | -312,103 | 0.76% | 105,882,431 |
| 2007-09-10 | 2007-09-06 | 10.309 | 10,816,312 | +568 | 0.79% | 111,506,348 |
| 2007-09-05 | 2007-09-03 | 10.115 | 10,815,744 | +676,108 | 0.79% | 109,403,902 |
| 2007-09-04 | 2007-08-31 | 10.591 | 10,139,636 | +11,623 | 0.74% | 107,389,385 |
| 2007-08-31 | 2007-08-29 | 8.194 | 10,128,013 | +232,466 | 0.74% | 82,993,050 |
| 2007-08-30 | 2007-08-28 | 20.431 | 9,895,547 | +79,529 | 0.72% | 202,179,734 |
| 2007-08-29 | 2007-08-27 | 20.486 | 9,816,018 | +3,533,783 | 0.71% | 201,091,090 |
| 2007-08-28 | 2007-08-24 | 19.311 | 6,282,235 | +9,676 | 0.71% | 121,319,276 |
| 2007-08-27 | 2007-08-23 | 19.503 | 6,272,559 | +111,275 | 0.71% | 122,331,749 |
| 2007-08-24 | 2007-08-22 | 16.607 | 6,161,284 | +26,387 | 0.70% | 102,322,472 |
| 2007-08-23 | 2007-08-21 | 16.416 | 6,134,897 | +106,438 | 0.69% | 100,711,245 |
| 2007-08-22 | 2007-08-20 | 15.788 | 6,028,459 | +62,894 | 0.68% | 95,176,640 |
| 2007-08-20 | 2007-08-16 | 15.296 | 5,965,565 | +48,381 | 0.67% | 91,250,621 |
| 2007-08-13 | 2007-08-09 | 19.093 | 5,917,184 | +48,380 | 0.67% | 112,976,591 |
| 2007-08-06 | 2007-08-02 | 18.000 | 5,868,804 | +3,661 | 0.66% | 105,640,692 |
| 2007-08-03 | 2007-08-01 | 17.481 | 5,865,143 | +45,086 | 0.66% | 102,530,907 |
| 2007-08-02 | 2007-07-31 | 17.946 | 5,820,057 | +47,282 | 0.66% | 104,445,282 |
| 2007-07-30 | 2007-07-26 | 18.028 | 5,772,775 | +4,838 | 0.65% | 104,069,815 |
| 2007-07-26 | 2007-07-24 | 17.727 | 5,767,937 | +7,689 | 0.65% | 102,249,554 |
| 2007-07-20 | 2007-07-18 | 14.641 | 5,760,248 | +2,590,209 | 0.65% | 84,333,901 |
| 2007-07-19 | 2007-07-17 | 14.887 | 3,170,039 | +9,676 | 0.36% | 47,190,798 |
| 2007-07-18 | 2007-07-16 | 15.460 | 3,160,363 | +366 | 0.36% | 48,859,567 |
| 2007-07-17 | 2007-07-13 | 16.635 | 3,159,997 | +65,221 | 0.36% | 52,565,425 |
| 2007-07-16 | 2007-07-12 | 16.471 | 3,094,776 | +12,971 | 0.35% | 50,973,300 |
| 2007-07-13 | 2007-07-11 | 16.389 | 3,081,805 | +6,303 | 0.35% | 50,507,122 |
| 2007-07-12 | 2007-07-10 | 17.017 | 3,075,502 | +10,408 | 0.35% | 52,335,970 |
| 2007-07-11 | 2007-07-09 | 17.072 | 3,065,094 | +366 | 0.35% | 52,326,301 |
| 2007-07-10 | 2007-07-06 | 16.853 | 3,064,728 | +16,712 | 0.35% | 51,650,356 |
| 2007-07-09 | 2007-07-05 | 17.126 | 3,048,016 | +14,881 | 0.34% | 52,201,262 |
| 2007-07-06 | 2007-07-04 | 16.170 | 3,033,135 | +24,559 | 0.34% | 49,046,686 |
| 2007-07-05 | 2007-07-03 | 16.252 | 3,008,576 | +20,897 | 0.34% | 48,896,094 |
| 2007-07-04 | 2007-06-29 | 14.586 | 2,987,679 | +31,227 | 0.34% | 43,578,413 |
| 2007-07-03 | 2007-06-28 | 14.395 | 2,956,452 | +366 | 0.33% | 42,557,653 |
| 2007-06-28 | 2007-06-26 | 14.067 | 2,956,086 | +9,677 | 0.33% | 41,583,449 |
| 2007-06-27 | 2007-06-25 | 14.094 | 2,946,409 | +14,881 | 0.33% | 41,527,803 |
| 2007-06-26 | 2007-06-22 | 14.176 | 2,931,528 | 0.33% | 41,558,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy