History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 42,928,450 | +0 | 1.25% | 48,079,864 |
| 2025-10-13 | 2025-10-09 | 1.140 | 42,928,450 | +0 | 1.25% | 48,938,433 |
| 2025-10-10 | 2025-10-08 | 1.120 | 42,928,450 | +2,000 | 1.25% | 48,079,864 |
| 2025-10-08 | 2025-10-03 | 1.130 | 42,926,450 | -50,000 | 1.25% | 48,506,888 |
| 2025-10-06 | 2025-10-02 | 1.130 | 42,976,450 | -25,000 | 1.25% | 48,563,388 |
| 2025-10-02 | 2025-09-29 | 1.140 | 43,001,450 | +50,000 | 1.25% | 49,021,653 |
| 2025-09-30 | 2025-09-26 | 1.130 | 42,951,450 | +1,000 | 1.25% | 48,535,138 |
| 2025-09-29 | 2025-09-25 | 1.140 | 42,950,450 | +45,000 | 1.25% | 48,963,513 |
| 2025-09-22 | 2025-09-18 | 1.200 | 42,905,450 | -20,000 | 1.25% | 51,486,540 |
| 2025-09-19 | 2025-09-17 | 1.200 | 42,925,450 | -15,000 | 1.25% | 51,510,540 |
| 2025-09-12 | 2025-09-10 | 1.170 | 42,940,450 | -1,550 | 1.25% | 50,240,326 |
| 2025-09-10 | 2025-09-08 | 1.215 | 42,942,000 | +831,198 | 1.25% | 52,158,169 |
| 2025-09-08 | 2025-09-04 | 1.153 | 42,110,802 | -19,594 | 1.25% | 48,569,660 |
| 2025-08-27 | 2025-08-25 | 1.215 | 42,130,396 | -4,899 | 1.25% | 51,172,379 |
| 2025-08-21 | 2025-08-19 | 1.215 | 42,135,295 | +1,959 | 1.25% | 51,178,330 |
| 2025-08-20 | 2025-08-18 | 1.225 | 42,133,336 | -48,986 | 1.25% | 51,606,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 42,182,322 | +4,898 | 1.25% | 52,096,550 |
| 2025-08-14 | 2025-08-12 | 1.235 | 42,177,424 | -979 | 1.25% | 52,090,501 |
| 2025-08-05 | 2025-08-01 | 1.194 | 42,178,403 | +9,797 | 1.25% | 50,369,670 |
| 2025-08-04 | 2025-07-31 | 1.194 | 42,168,606 | +13,716 | 1.25% | 50,357,970 |
| 2025-07-31 | 2025-07-29 | 1.255 | 42,154,890 | +3,919 | 1.25% | 52,923,210 |
| 2025-07-30 | 2025-07-28 | 1.235 | 42,150,971 | +3,919 | 1.25% | 52,057,830 |
| 2025-07-29 | 2025-07-25 | 1.296 | 42,147,052 | +4,899 | 1.25% | 54,634,130 |
| 2025-07-28 | 2025-07-24 | 1.306 | 42,142,153 | -19,595 | 1.25% | 55,057,920 |
| 2025-07-23 | 2025-07-21 | 1.215 | 42,161,748 | -19,594 | 1.25% | 51,210,460 |
| 2025-07-22 | 2025-07-18 | 1.194 | 42,181,342 | -5,879 | 1.25% | 50,373,179 |
| 2025-07-21 | 2025-07-17 | 1.204 | 42,187,221 | -1,959 | 1.25% | 50,810,800 |
| 2025-07-16 | 2025-07-14 | 1.174 | 42,189,180 | -1,960 | 1.25% | 49,521,300 |
| 2025-07-15 | 2025-07-11 | 1.143 | 42,191,140 | -9,797 | 1.25% | 48,231,680 |
| 2025-07-09 | 2025-07-07 | 1.124 | 42,200,937 | +820,446 | 1.25% | 47,433,453 |
| 2025-07-08 | 2025-07-04 | 1.124 | 41,380,491 | +9,608 | 1.25% | 46,511,280 |
| 2025-07-04 | 2025-07-02 | 1.145 | 41,370,883 | -3,843 | 1.25% | 47,361,600 |
| 2025-07-03 | 2025-06-30 | 1.103 | 41,374,726 | -29,787 | 1.25% | 45,643,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 41,404,513 | +17,296 | 1.22% | 45,245,550 |
| 2025-06-25 | 2025-06-23 | 1.134 | 41,387,217 | +5,765 | 1.22% | 46,949,570 |
| 2025-06-23 | 2025-06-19 | 1.062 | 41,381,452 | -28,826 | 1.22% | 43,928,340 |
| 2025-06-19 | 2025-06-17 | 1.103 | 41,410,278 | -2,883 | 1.22% | 45,682,820 |
| 2025-06-17 | 2025-06-13 | 1.093 | 41,413,161 | -9,608 | 1.22% | 45,255,000 |
| 2025-06-10 | 2025-06-06 | 1.041 | 41,422,769 | -5,765 | 1.22% | 43,110,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 41,428,534 | +960,862 | 1.22% | 42,253,679 |
| 2025-06-03 | 2025-05-30 | 1.010 | 40,467,672 | +1,921 | 1.19% | 40,852,520 |
| 2025-06-02 | 2025-05-29 | 1.020 | 40,465,751 | +956,058 | 1.19% | 41,271,720 |
| 2025-05-29 | 2025-05-27 | 1.010 | 39,509,693 | +192,173 | 1.17% | 39,885,430 |
| 2025-05-27 | 2025-05-23 | 0.999 | 39,317,520 | -19,217 | 1.16% | 39,282,240 |
| 2025-05-26 | 2025-05-22 | 1.020 | 39,336,737 | +34,591 | 1.16% | 40,120,219 |
| 2025-05-23 | 2025-05-21 | 1.020 | 39,302,146 | +24,021 | 1.16% | 40,084,940 |
| 2025-05-22 | 2025-05-20 | 1.020 | 39,278,125 | +972,393 | 1.16% | 40,060,440 |
| 2025-05-21 | 2025-05-19 | 1.041 | 38,305,732 | +12,493,130 | 1.13% | 39,866,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 25,812,602 | +6,729,879 | 0.76% | 27,132,640 |
| 2025-05-19 | 2025-05-15 | 1.134 | 19,082,723 | +9,608 | 0.56% | 21,647,400 |
| 2025-05-16 | 2025-05-14 | 1.134 | 19,073,115 | -189,289 | 0.56% | 21,636,500 |
| 2025-05-14 | 2025-05-12 | 1.010 | 19,262,404 | -19,218 | 0.57% | 19,445,590 |
| 2025-05-07 | 2025-05-02 | 0.957 | 19,281,622 | -14,413 | 0.57% | 18,461,640 |
| 2025-04-23 | 2025-04-17 | 0.885 | 19,296,035 | +480,431 | 0.57% | 17,069,700 |
| 2025-04-09 | 2025-04-07 | 0.833 | 18,815,604 | +28,826 | 0.53% | 15,665,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 18,786,778 | -11,530 | 0.53% | 20,529,600 |
| 2025-03-20 | 2025-03-18 | 1.093 | 18,798,308 | -19,217 | 0.53% | 20,542,200 |
| 2025-03-19 | 2025-03-17 | 1.051 | 18,817,525 | +38,434 | 0.53% | 19,779,840 |
| 2025-03-04 | 2025-02-28 | 1.020 | 18,779,091 | -19,217 | 0.53% | 19,153,120 |
| 2025-02-28 | 2025-02-26 | 1.051 | 18,798,308 | -9,609 | 0.53% | 19,759,640 |
| 2025-02-26 | 2025-02-24 | 1.041 | 18,807,917 | -24,982 | 0.53% | 19,574,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 18,832,899 | -19,217 | 0.53% | 20,188,000 |
| 2025-02-10 | 2025-02-06 | 1.072 | 18,852,116 | -38,435 | 0.53% | 20,208,600 |
| 2025-01-08 | 2025-01-06 | 1.051 | 18,890,551 | -38,434 | 0.53% | 19,856,600 |
| 2025-01-03 | 2024-12-31 | 1.082 | 18,928,985 | -529 | 0.54% | 20,488,000 |
| 2025-01-02 | 2024-12-27 | 1.082 | 18,929,514 | -9,608 | 0.54% | 20,488,572 |
| 2024-12-12 | 2024-12-10 | 1.093 | 18,939,122 | +9,608 | 0.54% | 20,696,077 |
| 2024-12-10 | 2024-12-06 | 1.093 | 18,929,514 | -1,921 | 0.54% | 20,685,578 |
| 2024-12-04 | 2024-12-02 | 1.093 | 18,931,435 | -961 | 0.54% | 20,687,677 |
| 2024-11-29 | 2024-11-27 | 1.072 | 18,932,396 | -970,471 | 0.54% | 20,294,656 |
| 2024-11-14 | 2024-11-12 | 1.093 | 19,902,867 | -288,259 | 0.56% | 21,749,227 |
| 2024-11-12 | 2024-11-08 | 1.124 | 20,191,126 | -9,608 | 0.57% | 22,694,634 |
| 2024-11-08 | 2024-11-06 | 1.145 | 20,200,734 | -461,214 | 0.57% | 23,125,904 |
| 2024-10-30 | 2024-10-28 | 1.082 | 20,661,948 | -480,431 | 0.58% | 22,363,692 |
| 2024-10-23 | 2024-10-21 | 1.082 | 21,142,379 | +1,921 | 0.60% | 22,883,692 |
| 2024-10-22 | 2024-10-18 | 1.051 | 21,140,458 | -4,804 | 0.60% | 22,221,566 |
| 2024-10-14 | 2024-10-09 | 1.041 | 21,145,262 | -7,687 | 0.60% | 22,006,550 |
| 2024-10-09 | 2024-10-07 | 1.250 | 21,152,949 | -978,158 | 0.60% | 26,443,060 |
| 2024-10-08 | 2024-10-04 | 1.144 | 22,131,107 | -2,044,483 | 0.63% | 25,321,281 |
| 2024-10-07 | 2024-10-03 | 1.112 | 24,175,590 | -50,028 | 0.70% | 26,892,128 |
| 2024-10-02 | 2024-09-27 | 1.038 | 24,225,618 | +18,878 | 0.70% | 25,151,259 |
| 2024-09-27 | 2024-09-25 | 0.953 | 24,206,740 | -5,663 | 0.70% | 23,080,095 |
| 2024-09-25 | 2024-09-23 | 0.900 | 24,212,403 | -13,215 | 0.70% | 21,802,967 |
| 2024-09-09 | 2024-09-04 | 0.900 | 24,225,618 | -2,373,048 | 0.70% | 21,814,867 |
| 2024-09-05 | 2024-09-03 | 0.922 | 26,598,666 | -471,967 | 0.77% | 24,515,338 |
| 2024-08-30 | 2024-08-28 | 0.975 | 27,070,633 | -18,879 | 0.78% | 26,384,266 |
| 2024-07-16 | 2024-07-12 | 1.059 | 27,089,512 | +9,440 | 0.78% | 28,698,551 |
| 2024-07-08 | 2024-07-04 | 1.257 | 27,080,072 | +825,824 | 0.78% | 34,029,587 |
| 2024-06-28 | 2024-06-26 | 1.213 | 26,254,248 | -274,544 | 0.78% | 31,844,291 |
| 2024-06-26 | 2024-06-24 | 1.213 | 26,528,792 | -45,757 | 0.79% | 32,177,291 |
| 2024-06-20 | 2024-06-18 | 1.246 | 26,574,549 | +274,544 | 0.79% | 33,103,947 |
| 2024-06-13 | 2024-06-11 | 1.158 | 26,300,005 | +45,757 | 0.78% | 30,462,863 |
| 2024-06-12 | 2024-06-07 | 1.257 | 26,254,248 | -18,303 | 0.78% | 32,991,833 |
| 2024-06-11 | 2024-06-06 | 1.213 | 26,272,551 | -2,745 | 0.78% | 31,866,491 |
| 2024-06-07 | 2024-06-05 | 1.180 | 26,275,296 | +2,287,868 | 0.78% | 31,008,474 |
| 2024-06-06 | 2024-06-04 | 1.213 | 23,987,428 | -27,454 | 0.71% | 29,094,821 |
| 2024-06-04 | 2024-05-31 | 1.126 | 24,014,882 | -278,205 | 0.71% | 27,028,796 |
| 2024-05-30 | 2024-05-28 | 1.169 | 24,293,087 | -3,661 | 0.72% | 28,403,738 |
| 2024-05-29 | 2024-05-27 | 1.180 | 24,296,748 | +2,746 | 0.72% | 28,673,514 |
| 2024-05-27 | 2024-05-23 | 1.136 | 24,294,002 | +1,830 | 0.72% | 27,608,412 |
| 2024-05-24 | 2024-05-22 | 1.191 | 24,292,172 | +915 | 0.72% | 28,933,559 |
| 2024-05-20 | 2024-05-16 | 1.082 | 24,291,257 | -9,151 | 0.72% | 26,278,115 |
| 2024-05-17 | 2024-05-14 | 1.093 | 24,300,408 | +915,147 | 0.72% | 26,553,550 |
| 2024-05-16 | 2024-05-13 | 1.093 | 23,385,261 | +3,662,419 | 0.70% | 25,553,550 |
| 2024-05-14 | 2024-05-10 | 1.038 | 19,722,842 | +4,182,223 | 0.59% | 20,473,973 |
| 2024-05-13 | 2024-05-09 | 1.038 | 15,540,619 | +4,410,095 | 0.46% | 16,132,473 |
| 2024-04-12 | 2024-04-10 | 0.874 | 11,130,524 | -157,406 | 0.33% | 9,730,040 |
| 2024-04-09 | 2024-04-05 | 0.852 | 11,287,930 | -64,060 | 0.34% | 9,620,949 |
| 2024-03-21 | 2024-03-19 | 0.863 | 11,351,990 | +2,013 | 0.34% | 9,799,595 |
| 2024-03-15 | 2024-03-13 | 0.885 | 11,349,977 | -27,454 | 0.34% | 10,045,904 |
| 2024-02-28 | 2024-02-26 | 0.907 | 11,377,431 | -18,303 | 0.34% | 10,318,851 |
| 2024-02-27 | 2024-02-23 | 0.907 | 11,395,734 | -9,151 | 0.34% | 10,335,451 |
| 2024-02-01 | 2024-01-30 | 0.852 | 11,404,885 | -9,152 | 0.34% | 9,720,633 |
| 2024-01-30 | 2024-01-26 | 0.885 | 11,414,037 | -17,388 | 0.34% | 10,102,604 |
| 2024-01-29 | 2024-01-25 | 0.885 | 11,431,425 | +8,237 | 0.34% | 10,117,994 |
| 2024-01-25 | 2024-01-23 | 0.809 | 11,423,188 | +9,151 | 0.34% | 9,236,939 |
| 2024-01-19 | 2024-01-17 | 0.852 | 11,414,037 | -137,272 | 0.34% | 9,728,433 |
| 2024-01-18 | 2024-01-16 | 0.885 | 11,551,309 | +45,757 | 0.34% | 10,224,104 |
| 2024-01-15 | 2024-01-11 | 0.863 | 11,505,552 | +91,515 | 0.34% | 9,932,157 |
| 2023-12-20 | 2023-12-18 | 0.874 | 11,414,037 | +1,830 | 0.34% | 9,977,880 |
| 2023-12-01 | 2023-11-29 | 0.841 | 11,412,207 | +18,303 | 0.34% | 9,602,170 |
| 2023-11-29 | 2023-11-27 | 0.874 | 11,393,904 | -18,303 | 0.34% | 9,960,280 |
| 2023-10-18 | 2023-10-16 | 0.907 | 11,412,207 | -18,302 | 0.34% | 10,350,391 |
| 2023-10-09 | 2023-10-05 | 0.918 | 11,430,509 | -15,558 | 0.34% | 10,491,894 |
| 2023-10-05 | 2023-10-03 | 0.918 | 11,446,067 | -549,088 | 0.34% | 10,506,174 |
| 2023-10-04 | 2023-09-29 | 0.929 | 11,995,155 | -9,152 | 0.36% | 11,141,247 |
| 2023-09-20 | 2023-09-18 | 0.940 | 12,004,307 | +5,491 | 0.36% | 11,280,921 |
| 2023-09-07 | 2023-09-05 | 0.951 | 11,998,816 | -183,029 | 0.36% | 11,406,875 |
| 2023-09-04 | 2023-08-30 | 0.940 | 12,181,845 | -1,831 | 0.36% | 11,447,761 |
| 2023-08-04 | 2023-08-02 | 0.994 | 12,183,676 | -9,151 | 0.36% | 12,115,149 |
| 2023-08-03 | 2023-08-01 | 0.994 | 12,192,827 | -9,152 | 0.36% | 12,124,248 |
| 2023-08-02 | 2023-07-31 | 0.994 | 12,201,979 | +9,152 | 0.36% | 12,133,349 |
| 2023-07-19 | 2023-07-14 | 0.962 | 12,192,827 | +24,709 | 0.36% | 11,724,548 |
| 2023-07-10 | 2023-07-06 | 0.962 | 12,168,118 | +15,557 | 0.36% | 11,700,788 |
| 2023-07-06 | 2023-07-04 | 1.199 | 12,152,561 | +1,185,564 | 0.36% | 14,567,737 |
| 2023-07-03 | 2023-06-29 | 1.162 | 10,966,997 | -41,293 | 0.36% | 12,748,176 |
| 2023-06-30 | 2023-06-28 | 1.175 | 11,008,290 | +4,955 | 0.36% | 12,929,469 |
| 2023-06-20 | 2023-06-16 | 1.211 | 11,003,335 | -2,478 | 0.36% | 13,323,350 |
| 2023-06-05 | 2023-06-01 | 1.175 | 11,005,813 | -330,347 | 0.36% | 12,926,560 |
| 2023-06-01 | 2023-05-30 | 1.199 | 11,336,160 | +1,652 | 0.37% | 13,589,086 |
| 2023-05-31 | 2023-05-29 | 1.187 | 11,334,508 | +1,651 | 0.37% | 13,449,862 |
| 2023-05-17 | 2023-05-15 | 1.271 | 11,332,857 | -3,303 | 0.37% | 14,408,468 |
| 2023-05-11 | 2023-05-09 | 1.320 | 11,336,160 | -8,259 | 0.37% | 14,961,721 |
| 2023-05-10 | 2023-05-08 | 1.296 | 11,344,419 | -6,607 | 0.37% | 14,697,895 |
| 2023-05-09 | 2023-05-05 | 1.259 | 11,351,026 | +33,861 | 0.37% | 14,294,124 |
| 2023-04-27 | 2023-04-25 | 1.259 | 11,317,165 | -82,587 | 0.37% | 14,251,484 |
| 2023-04-21 | 2023-04-19 | 1.283 | 11,399,752 | +82,587 | 0.38% | 14,631,551 |
| 2023-04-19 | 2023-04-17 | 1.283 | 11,317,165 | -165,174 | 0.37% | 14,525,551 |
| 2023-04-17 | 2023-04-13 | 1.235 | 11,482,339 | +4,955 | 0.38% | 14,181,417 |
| 2023-04-14 | 2023-04-12 | 1.235 | 11,477,384 | -82,587 | 0.38% | 14,175,297 |
| 2023-04-12 | 2023-04-06 | 1.223 | 11,559,971 | -247,760 | 0.38% | 14,137,324 |
| 2023-04-06 | 2023-04-03 | 1.247 | 11,807,731 | -272,537 | 0.39% | 14,726,270 |
| 2023-04-03 | 2023-03-30 | 1.296 | 12,080,268 | +165,174 | 0.40% | 15,651,265 |
| 2023-03-31 | 2023-03-29 | 1.296 | 11,915,094 | +165,174 | 0.39% | 15,437,265 |
| 2023-03-30 | 2023-03-28 | 1.296 | 11,749,920 | -82,587 | 0.39% | 15,223,264 |
| 2023-03-09 | 2023-03-07 | 1.296 | 11,832,507 | +412,934 | 0.39% | 15,330,264 |
| 2023-03-06 | 2023-03-02 | 1.296 | 11,419,573 | +165,174 | 0.38% | 14,795,265 |
| 2023-03-02 | 2023-02-28 | 1.235 | 11,254,399 | -16,518 | 0.37% | 13,899,897 |
| 2023-02-28 | 2023-02-24 | 1.259 | 11,270,917 | +826 | 0.37% | 14,193,245 |
| 2023-02-16 | 2023-02-14 | 1.296 | 11,270,091 | +16,518 | 0.37% | 14,601,595 |
| 2023-02-02 | 2023-01-31 | 1.308 | 11,253,573 | +8,258 | 0.37% | 14,716,458 |
| 2023-01-30 | 2023-01-26 | 1.320 | 11,245,315 | +231,244 | 0.37% | 14,841,822 |
| 2023-01-19 | 2023-01-17 | 1.283 | 11,014,071 | -272,537 | 0.36% | 14,136,530 |
| 2023-01-18 | 2023-01-16 | 1.296 | 11,286,608 | +8,259 | 0.37% | 14,622,994 |
| 2023-01-17 | 2023-01-13 | 1.283 | 11,278,349 | +16,517 | 0.37% | 14,475,731 |
| 2023-01-13 | 2023-01-11 | 1.283 | 11,261,832 | +16,517 | 0.37% | 14,454,531 |
| 2023-01-12 | 2023-01-10 | 1.271 | 11,245,315 | +41,294 | 0.37% | 14,297,168 |
| 2023-01-11 | 2023-01-09 | 1.283 | 11,204,021 | +24,776 | 0.37% | 14,380,331 |
| 2023-01-10 | 2023-01-06 | 1.259 | 11,179,245 | +8,259 | 0.37% | 14,077,804 |
| 2023-01-06 | 2023-01-04 | 1.271 | 11,170,986 | +12,388 | 0.37% | 14,202,667 |
| 2023-01-05 | 2023-01-03 | 1.259 | 11,158,598 | +4,129 | 0.37% | 14,051,803 |
| 2023-01-03 | 2022-12-29 | 1.247 | 11,154,469 | -71,025 | 0.37% | 13,911,540 |
| 2022-12-30 | 2022-12-28 | 1.271 | 11,225,494 | -4,129 | 0.37% | 14,271,968 |
| 2022-12-29 | 2022-12-23 | 1.259 | 11,229,623 | -330,348 | 0.37% | 14,141,244 |
| 2022-12-22 | 2022-12-20 | 1.247 | 11,559,971 | -41,293 | 0.38% | 14,417,271 |
| 2022-12-14 | 2022-12-12 | 1.308 | 11,601,264 | -4,129 | 0.38% | 15,171,138 |
| 2022-12-13 | 2022-12-09 | 1.308 | 11,605,393 | +6,607 | 0.38% | 15,176,538 |
| 2022-12-08 | 2022-12-06 | 1.344 | 11,598,786 | +4,129 | 0.38% | 15,589,228 |
| 2022-12-07 | 2022-12-05 | 1.332 | 11,594,657 | -2,478 | 0.38% | 15,443,285 |
| 2022-12-06 | 2022-12-02 | 1.247 | 11,597,135 | -825 | 0.38% | 14,463,621 |
| 2022-12-05 | 2022-12-01 | 1.283 | 11,597,960 | -826 | 0.38% | 14,885,950 |
| 2022-12-02 | 2022-11-30 | 1.283 | 11,598,786 | -3,304 | 0.38% | 14,887,011 |
| 2022-11-29 | 2022-11-25 | 1.247 | 11,602,090 | +16,518 | 0.38% | 14,469,801 |
| 2022-11-17 | 2022-11-15 | 1.223 | 11,585,572 | -3,304 | 0.38% | 14,168,633 |
| 2022-11-08 | 2022-11-04 | 1.162 | 11,588,876 | +143,701 | 0.38% | 13,471,056 |
| 2022-11-07 | 2022-11-03 | 1.078 | 11,445,175 | -569,849 | 0.38% | 12,333,932 |
| 2022-11-01 | 2022-10-28 | 1.162 | 12,015,024 | -16,517 | 0.40% | 13,966,416 |
| 2022-10-13 | 2022-10-11 | 1.199 | 12,031,541 | -41,294 | 0.40% | 14,422,666 |
| 2022-10-10 | 2022-10-06 | 1.283 | 12,072,835 | -2,477 | 0.40% | 15,495,451 |
| 2022-10-05 | 2022-09-30 | 1.199 | 12,075,312 | -371,641 | 0.40% | 14,475,136 |
| 2022-09-27 | 2022-09-23 | 1.296 | 12,446,953 | -785,401 | 0.41% | 16,126,344 |
| 2022-09-23 | 2022-09-21 | 1.308 | 13,232,354 | -8,259 | 0.44% | 17,304,138 |
| 2022-09-20 | 2022-09-16 | 1.271 | 13,240,613 | +8,259 | 0.44% | 16,833,968 |
| 2022-09-19 | 2022-09-15 | 1.332 | 13,232,354 | -148,657 | 0.44% | 17,624,585 |
| 2022-09-15 | 2022-09-13 | 1.380 | 13,381,011 | -371,640 | 0.44% | 18,470,680 |
| 2022-09-14 | 2022-09-09 | 1.380 | 13,752,651 | +1,651 | 0.45% | 18,983,678 |
| 2022-09-06 | 2022-09-02 | 1.392 | 13,751,000 | -330,347 | 0.45% | 19,147,903 |
| 2022-09-05 | 2022-09-01 | 1.429 | 14,081,347 | +4,129 | 0.46% | 20,119,413 |
| 2022-08-16 | 2022-08-12 | 1.501 | 14,077,218 | +330,348 | 0.46% | 21,136,234 |
| 2022-08-15 | 2022-08-11 | 1.477 | 13,746,870 | +330,347 | 0.45% | 20,307,327 |
| 2022-08-12 | 2022-08-10 | 1.465 | 13,416,523 | +495,521 | 0.44% | 19,656,874 |
| 2022-08-11 | 2022-08-09 | 1.489 | 12,921,002 | +267,582 | 0.43% | 19,243,781 |
| 2022-08-10 | 2022-08-08 | 1.477 | 12,653,420 | +493,043 | 0.42% | 18,692,046 |
| 2022-08-09 | 2022-08-05 | 1.465 | 12,160,377 | -16,517 | 0.40% | 17,816,464 |
| 2022-08-08 | 2022-08-04 | 1.429 | 12,176,894 | +495,521 | 0.40% | 17,398,333 |
| 2022-08-05 | 2022-08-03 | 1.417 | 11,681,373 | +16,517 | 0.38% | 16,548,889 |
| 2022-07-29 | 2022-07-27 | 2.275 | 11,664,856 | +56,985 | 0.38% | 26,537,134 |
| 2022-07-28 | 2022-07-26 | 2.275 | 11,607,871 | +1,969,767 | 0.38% | 26,407,495 |
| 2022-07-25 | 2022-07-21 | 2.290 | 9,638,104 | +15,771 | 0.38% | 22,066,898 |
| 2022-07-22 | 2022-07-20 | 2.333 | 9,622,333 | -1,743,798 | 0.38% | 22,451,760 |
| 2022-07-21 | 2022-07-19 | 2.304 | 11,366,131 | -322,291 | 0.45% | 26,189,052 |
| 2022-07-20 | 2022-07-18 | 2.275 | 11,688,422 | -131,659 | 0.46% | 26,590,746 |
| 2022-07-14 | 2022-07-12 | 2.246 | 11,820,081 | +1,371 | 0.47% | 26,545,518 |
| 2022-07-13 | 2022-07-11 | 2.290 | 11,818,710 | +4,114 | 0.47% | 27,059,500 |
| 2022-07-11 | 2022-07-07 | 2.275 | 11,814,596 | -682,982 | 0.47% | 26,877,787 |
| 2022-07-08 | 2022-07-06 | 2.275 | 12,497,578 | +3,429 | 0.50% | 28,431,547 |
| 2022-07-04 | 2022-06-29 | 2.304 | 12,494,149 | +686 | 0.50% | 28,788,153 |
| 2022-06-30 | 2022-06-28 | 2.333 | 12,493,463 | +685,725 | 0.50% | 29,150,959 |
| 2022-06-29 | 2022-06-27 | 2.275 | 11,807,738 | +58,972 | 0.47% | 26,862,185 |
| 2022-06-24 | 2022-06-22 | 2.275 | 11,748,766 | +686 | 0.47% | 26,728,026 |
| 2022-06-23 | 2022-06-21 | 2.290 | 11,748,080 | +137,145 | 0.47% | 26,897,789 |
| 2022-06-21 | 2022-06-17 | 2.260 | 11,610,935 | -176,232 | 0.46% | 26,245,142 |
| 2022-06-20 | 2022-06-16 | 2.290 | 11,787,167 | +8,229 | 0.47% | 26,987,280 |
| 2022-06-17 | 2022-06-15 | 2.319 | 11,778,938 | +6,857 | 0.47% | 27,311,987 |
| 2022-06-14 | 2022-06-10 | 2.319 | 11,772,081 | -6,857 | 0.47% | 27,296,087 |
| 2022-06-13 | 2022-06-09 | 2.333 | 11,778,938 | +685,725 | 0.47% | 27,483,760 |
| 2022-06-09 | 2022-06-07 | 2.392 | 11,093,213 | +3,086 | 0.44% | 26,530,854 |
| 2022-06-06 | 2022-06-01 | 2.362 | 11,090,127 | +24,686 | 0.44% | 26,200,017 |
| 2022-06-02 | 2022-05-31 | 2.348 | 11,065,441 | -16,457 | 0.44% | 25,980,328 |
| 2022-06-01 | 2022-05-30 | 2.319 | 11,081,898 | -6,858 | 0.44% | 25,695,751 |
| 2022-05-31 | 2022-05-27 | 2.290 | 11,088,756 | -3,428 | 0.44% | 25,388,235 |
| 2022-05-30 | 2022-05-26 | 2.304 | 11,092,184 | -6,858 | 0.44% | 25,557,842 |
| 2022-05-26 | 2022-05-24 | 2.246 | 11,099,042 | +3,429 | 0.44% | 24,926,210 |
| 2022-05-25 | 2022-05-23 | 2.304 | 11,095,613 | -4,800 | 0.44% | 25,565,743 |
| 2022-05-23 | 2022-05-19 | 2.158 | 11,100,413 | +4,114 | 0.44% | 23,958,018 |
| 2022-05-19 | 2022-05-17 | 2.217 | 11,096,299 | -90,515 | 0.44% | 24,596,413 |
| 2022-05-13 | 2022-05-11 | 2.173 | 11,186,814 | +2,743 | 0.44% | 24,307,636 |
| 2022-05-10 | 2022-05-05 | 2.304 | 11,184,071 | -683,668 | 0.44% | 25,769,562 |
| 2022-05-03 | 2022-04-28 | 2.246 | 11,867,739 | -6,857 | 0.47% | 26,652,548 |
| 2022-04-28 | 2022-04-26 | 2.173 | 11,874,596 | +1,371 | 0.47% | 25,802,105 |
| 2022-04-21 | 2022-04-19 | 2.319 | 11,873,225 | +12,343 | 0.47% | 27,530,611 |
| 2022-04-20 | 2022-04-14 | 2.362 | 11,860,882 | -4,114 | 0.47% | 28,020,897 |
| 2022-04-19 | 2022-04-13 | 2.319 | 11,864,996 | +2,057,175 | 0.47% | 27,511,531 |
| 2022-04-14 | 2022-04-12 | 2.304 | 9,807,821 | -2,743 | 0.39% | 22,598,502 |
| 2022-04-12 | 2022-04-08 | 2.319 | 9,810,564 | -686 | 0.39% | 22,747,891 |
| 2022-04-11 | 2022-04-07 | 2.304 | 9,811,250 | +6,857 | 0.39% | 22,606,403 |
| 2022-04-08 | 2022-04-06 | 2.377 | 9,804,393 | -3,428 | 0.39% | 23,305,496 |
| 2022-04-07 | 2022-04-04 | 2.435 | 9,807,821 | -2,058 | 0.39% | 23,885,758 |
| 2022-04-06 | 2022-04-01 | 2.333 | 9,809,879 | +23,315 | 0.39% | 22,889,361 |
| 2022-04-04 | 2022-03-31 | 2.319 | 9,786,564 | +364,120 | 0.39% | 22,692,242 |
| 2022-04-01 | 2022-03-30 | 1.998 | 9,422,444 | +207,089 | 0.37% | 18,824,965 |
| 2022-03-31 | 2022-03-29 | 1.940 | 9,215,355 | +68,572 | 0.37% | 17,873,670 |
| 2022-03-25 | 2022-03-23 | 1.925 | 9,146,783 | -137,145 | 0.36% | 17,607,283 |
| 2022-03-24 | 2022-03-22 | 1.925 | 9,283,928 | +2,743 | 0.37% | 17,871,283 |
| 2022-03-23 | 2022-03-21 | 1.896 | 9,281,185 | +4,115 | 0.37% | 17,595,306 |
| 2022-03-17 | 2022-03-15 | 1.706 | 9,277,070 | +205,717 | 0.37% | 15,828,754 |
| 2022-03-16 | 2022-03-14 | 1.823 | 9,071,353 | +6,857 | 0.36% | 16,536,063 |
| 2022-03-15 | 2022-03-11 | 1.910 | 9,064,496 | -34,286 | 0.36% | 17,316,694 |
| 2022-03-11 | 2022-03-09 | 1.940 | 9,098,782 | +10,972 | 0.36% | 17,647,571 |
| 2022-02-17 | 2022-02-15 | 2.144 | 9,087,810 | +3,428 | 0.36% | 19,481,689 |
| 2022-02-16 | 2022-02-14 | 2.158 | 9,084,382 | +6,858 | 0.36% | 19,606,819 |
| 2022-02-14 | 2022-02-10 | 2.231 | 9,077,524 | +13,714 | 0.36% | 20,253,910 |
| 2022-02-10 | 2022-02-08 | 2.202 | 9,063,810 | -686 | 0.36% | 19,958,954 |
| 2022-02-09 | 2022-02-07 | 2.144 | 9,064,496 | +1,372 | 0.36% | 19,431,710 |
| 2022-02-08 | 2022-02-04 | 2.085 | 9,063,124 | +6,857 | 0.36% | 18,900,095 |
| 2022-02-07 | 2022-01-31 | 2.085 | 9,056,267 | +20,572 | 0.36% | 18,885,796 |
| 2022-01-27 | 2022-01-25 | 2.100 | 9,035,695 | +13,714 | 0.36% | 18,974,664 |
| 2022-01-26 | 2022-01-24 | 2.158 | 9,021,981 | -2,057 | 0.36% | 19,472,139 |
| 2022-01-21 | 2022-01-19 | 2.173 | 9,024,038 | -19,200 | 0.36% | 19,608,177 |
| 2022-01-18 | 2022-01-14 | 2.173 | 9,043,238 | -5,486 | 0.36% | 19,649,896 |
| 2022-01-07 | 2022-01-05 | 2.115 | 9,048,724 | -52,115 | 0.36% | 19,133,983 |
| 2022-01-04 | 2021-12-31 | 2.071 | 9,100,839 | -13,714 | 0.36% | 18,846,027 |
| 2022-01-03 | 2021-12-29 | 2.100 | 9,114,553 | +6,857 | 0.36% | 19,140,263 |
| 2021-12-15 | 2021-12-13 | 2.144 | 9,107,696 | +19,200 | 0.36% | 19,524,319 |
| 2021-12-14 | 2021-12-10 | 2.187 | 9,088,496 | -2,743 | 0.36% | 19,880,775 |
| 2021-12-10 | 2021-12-08 | 2.158 | 9,091,239 | -6,857 | 0.36% | 19,621,618 |
| 2021-12-09 | 2021-12-07 | 2.158 | 9,098,096 | -6,857 | 0.36% | 19,636,418 |
| 2021-12-07 | 2021-12-03 | 2.202 | 9,104,953 | -1,372 | 0.36% | 20,049,553 |
| 2021-12-01 | 2021-11-29 | 2.100 | 9,106,325 | +6,857 | 0.36% | 19,122,984 |
| 2021-11-30 | 2021-11-26 | 2.056 | 9,099,468 | -274,290 | 0.36% | 18,710,489 |
| 2021-11-26 | 2021-11-24 | 2.115 | 9,373,758 | -13,714 | 0.37% | 19,821,284 |
| 2021-11-25 | 2021-11-23 | 2.085 | 9,387,472 | -68,573 | 0.37% | 19,576,485 |
| 2021-11-18 | 2021-11-16 | 2.042 | 9,456,045 | -54,172 | 0.38% | 19,305,791 |
| 2021-11-12 | 2021-11-10 | 1.998 | 9,510,217 | +6,857 | 0.38% | 19,000,325 |
| 2021-11-10 | 2021-11-08 | 1.983 | 9,503,360 | -130,287 | 0.38% | 18,848,037 |
| 2021-11-09 | 2021-11-05 | 1.998 | 9,633,647 | -3,429 | 0.38% | 19,246,924 |
| 2021-11-05 | 2021-11-03 | 2.071 | 9,637,076 | -137,145 | 0.38% | 19,956,467 |
| 2021-11-04 | 2021-11-02 | 2.071 | 9,774,221 | -204,346 | 0.39% | 20,240,467 |
| 2021-11-03 | 2021-11-01 | 2.144 | 9,978,567 | -143,316 | 0.40% | 21,391,220 |
| 2021-11-02 | 2021-10-29 | 2.202 | 10,121,883 | -205,718 | 0.40% | 22,288,882 |
| 2021-11-01 | 2021-10-28 | 2.129 | 10,327,601 | +6,857 | 0.41% | 21,988,841 |
| 2021-10-26 | 2021-10-22 | 2.144 | 10,320,744 | +452,579 | 0.41% | 22,124,750 |
| 2021-10-25 | 2021-10-21 | 2.187 | 9,868,165 | +15,086 | 0.39% | 21,586,275 |
| 2021-10-22 | 2021-10-20 | 2.202 | 9,853,079 | +61,715 | 0.39% | 21,696,963 |
| 2021-10-19 | 2021-10-15 | 2.129 | 9,791,364 | -342,863 | 0.39% | 20,847,121 |
| 2021-10-15 | 2021-10-11 | 2.217 | 10,134,227 | -548,579 | 0.40% | 22,463,853 |
| 2021-10-12 | 2021-10-08 | 2.187 | 10,682,806 | -157,717 | 0.42% | 23,368,274 |
| 2021-10-08 | 2021-10-06 | 2.187 | 10,840,523 | -414,178 | 0.43% | 23,713,274 |
| 2021-10-07 | 2021-10-05 | 2.202 | 11,254,701 | -168,003 | 0.45% | 24,783,403 |
| 2021-10-06 | 2021-10-04 | 2.173 | 11,422,704 | -342,862 | 0.45% | 24,820,197 |
| 2021-10-05 | 2021-09-30 | 2.260 | 11,765,566 | +89,144 | 0.47% | 26,594,667 |
| 2021-10-04 | 2021-09-29 | 2.187 | 11,676,422 | -46,629 | 0.46% | 25,541,775 |
| 2021-09-29 | 2021-09-27 | 2.246 | 11,723,051 | +124,802 | 0.47% | 26,327,608 |
| 2021-09-28 | 2021-09-24 | 2.450 | 11,598,249 | -6,858 | 0.46% | 28,415,267 |
| 2021-09-27 | 2021-09-23 | 2.435 | 11,605,107 | -109,716 | 0.46% | 28,262,831 |
| 2021-09-23 | 2021-09-20 | 2.319 | 11,714,823 | +111,088 | 0.46% | 27,163,322 |
| 2021-09-20 | 2021-09-16 | 2.435 | 11,603,735 | +85,030 | 0.46% | 28,259,489 |
| 2021-09-17 | 2021-09-15 | 2.523 | 11,518,705 | +37,029 | 0.46% | 29,060,280 |
| 2021-09-16 | 2021-09-14 | 2.523 | 11,481,676 | -11,657 | 0.46% | 28,966,860 |
| 2021-09-15 | 2021-09-13 | 2.756 | 11,493,333 | -7,543 | 0.46% | 31,678,005 |
| 2021-09-14 | 2021-09-10 | 2.610 | 11,500,876 | -31,544 | 0.46% | 30,021,610 |
| 2021-09-13 | 2021-09-09 | 2.596 | 11,532,420 | -7,543 | 0.46% | 29,935,774 |
| 2021-09-10 | 2021-09-08 | 2.640 | 11,539,963 | +387,435 | 0.46% | 30,460,219 |
| 2021-09-09 | 2021-09-07 | 2.523 | 11,152,528 | -128,916 | 0.44% | 28,136,460 |
| 2021-09-03 | 2021-09-01 | 2.362 | 11,281,444 | -3,429 | 0.45% | 26,651,996 |
| 2021-09-02 | 2021-08-31 | 2.392 | 11,284,873 | +384,006 | 0.45% | 26,989,234 |
| 2021-09-01 | 2021-08-30 | 2.479 | 10,900,867 | +54,858 | 0.43% | 27,024,645 |
| 2021-08-31 | 2021-08-27 | 2.392 | 10,846,009 | +6,857 | 0.43% | 25,939,634 |
| 2021-08-30 | 2021-08-26 | 2.348 | 10,839,152 | -113,144 | 0.43% | 25,449,029 |
| 2021-08-26 | 2021-08-24 | 2.246 | 10,952,296 | +480,007 | 0.43% | 24,596,648 |
| 2021-08-25 | 2021-08-23 | 2.158 | 10,472,289 | -8,229 | 0.42% | 22,602,338 |
| 2021-08-24 | 2021-08-20 | 2.085 | 10,480,518 | +42,515 | 0.42% | 21,855,906 |
| 2021-08-23 | 2021-08-19 | 2.115 | 10,438,003 | -308,576 | 0.41% | 22,071,683 |
| 2021-08-19 | 2021-08-17 | 2.115 | 10,746,579 | +6,857 | 0.43% | 22,724,183 |
| 2021-08-18 | 2021-08-16 | 2.217 | 10,739,722 | -219,432 | 0.43% | 23,806,013 |
| 2021-08-17 | 2021-08-13 | 2.246 | 10,959,154 | -68,572 | 0.43% | 24,612,050 |
| 2021-08-16 | 2021-08-12 | 2.290 | 11,027,726 | +54,858 | 0.44% | 25,248,504 |
| 2021-08-13 | 2021-08-11 | 2.231 | 10,972,868 | +266,747 | 0.44% | 24,482,830 |
| 2021-08-11 | 2021-08-09 | 2.187 | 10,706,121 | -68,573 | 0.42% | 23,419,275 |
| 2021-08-10 | 2021-08-06 | 2.173 | 10,774,694 | -6,857 | 0.43% | 23,412,147 |
| 2021-08-09 | 2021-08-05 | 2.129 | 10,781,551 | +5,486 | 0.43% | 22,955,361 |
| 2021-08-05 | 2021-08-03 | 2.231 | 10,776,065 | -20,572 | 0.43% | 24,043,720 |
| 2021-08-02 | 2021-07-29 | 2.085 | 10,796,637 | +185,146 | 0.43% | 22,515,136 |
| 2021-07-30 | 2021-07-28 | 2.071 | 10,611,491 | -708,354 | 0.42% | 21,974,287 |
| 2021-07-29 | 2021-07-27 | 2.145 | 11,319,845 | -102,859 | 0.45% | 24,276,979 |
| 2021-07-28 | 2021-07-26 | 2.283 | 11,422,704 | +588,437 | 0.45% | 26,072,418 |
| 2021-07-27 | 2021-07-23 | 2.344 | 10,834,267 | +21,542 | 0.45% | 25,393,180 |
| 2021-07-26 | 2021-07-22 | 2.451 | 10,812,725 | -8,487 | 0.45% | 26,502,159 |
| 2021-07-23 | 2021-07-21 | 2.359 | 10,821,212 | -3,264 | 0.45% | 25,528,350 |
| 2021-07-22 | 2021-07-20 | 2.344 | 10,824,476 | +69,849 | 0.45% | 25,370,232 |
| 2021-07-21 | 2021-07-19 | 2.436 | 10,754,627 | -13,056 | 0.45% | 26,195,012 |
| 2021-07-20 | 2021-07-16 | 2.466 | 10,767,683 | +137,086 | 0.45% | 26,556,709 |
| 2021-07-19 | 2021-07-15 | 2.466 | 10,630,597 | +4,570 | 0.44% | 26,218,609 |
| 2021-07-16 | 2021-07-14 | 2.482 | 10,626,027 | -122,725 | 0.44% | 26,370,117 |
| 2021-07-15 | 2021-07-13 | 2.558 | 10,748,752 | +78,335 | 0.45% | 27,497,970 |
| 2021-07-14 | 2021-07-12 | 2.512 | 10,670,417 | +22,848 | 0.44% | 26,807,194 |
| 2021-07-13 | 2021-07-09 | 2.574 | 10,647,569 | +173,642 | 0.44% | 27,402,227 |
| 2021-07-12 | 2021-07-08 | 2.727 | 10,473,927 | +161,239 | 0.44% | 28,559,833 |
| 2021-07-09 | 2021-07-07 | 2.941 | 10,312,688 | +39,168 | 0.43% | 30,331,873 |
| 2021-07-08 | 2021-07-06 | 2.773 | 10,273,520 | +147,530 | 0.43% | 28,485,508 |
| 2021-07-07 | 2021-07-05 | 2.834 | 10,125,990 | -129,905 | 0.42% | 28,696,924 |
| 2021-07-06 | 2021-07-02 | 2.681 | 10,255,895 | -208,893 | 0.43% | 27,493,988 |
| 2021-06-30 | 2021-06-28 | 2.528 | 10,464,788 | +56,140 | 0.44% | 26,450,903 |
| 2021-06-29 | 2021-06-25 | 2.543 | 10,408,648 | -15,014 | 0.43% | 26,468,451 |
| 2021-06-28 | 2021-06-24 | 2.558 | 10,423,662 | +129,252 | 0.43% | 26,666,309 |
| 2021-06-25 | 2021-06-23 | 2.512 | 10,294,410 | +72,460 | 0.43% | 25,862,555 |
| 2021-06-24 | 2021-06-22 | 2.466 | 10,221,950 | -137,086 | 0.43% | 25,210,749 |
| 2021-06-23 | 2021-06-21 | 2.405 | 10,359,036 | -14,361 | 0.43% | 24,914,095 |
| 2021-06-21 | 2021-06-17 | 2.390 | 10,373,397 | -270,908 | 0.43% | 24,789,725 |
| 2021-06-18 | 2021-06-16 | 2.298 | 10,644,305 | -182,782 | 0.44% | 24,458,774 |
| 2021-06-17 | 2021-06-15 | 2.436 | 10,827,087 | -261,116 | 0.45% | 26,371,502 |
| 2021-06-16 | 2021-06-11 | 2.436 | 11,088,203 | +147,531 | 0.46% | 27,007,502 |
| 2021-06-15 | 2021-06-10 | 2.451 | 10,940,672 | -322,479 | 0.46% | 26,815,759 |
| 2021-06-11 | 2021-06-09 | 2.298 | 11,263,151 | -65,279 | 0.47% | 25,880,775 |
| 2021-06-10 | 2021-06-08 | 2.267 | 11,328,430 | -195,837 | 0.47% | 25,683,698 |
| 2021-06-08 | 2021-06-04 | 2.252 | 11,524,267 | -130,558 | 0.48% | 25,951,159 |
| 2021-06-04 | 2021-06-02 | 2.313 | 11,654,825 | +18,931 | 0.49% | 26,959,313 |
| 2021-06-03 | 2021-06-01 | 2.298 | 11,635,894 | -7,834 | 0.48% | 26,737,275 |
| 2021-06-01 | 2021-05-28 | 2.359 | 11,643,728 | +65,279 | 0.49% | 27,468,750 |
| 2021-05-28 | 2021-05-26 | 2.283 | 11,578,449 | -32,639 | 0.48% | 26,427,907 |
| 2021-05-27 | 2021-05-25 | 2.283 | 11,611,088 | -293,756 | 0.48% | 26,502,406 |
| 2021-05-26 | 2021-05-24 | 2.313 | 11,904,844 | -39,167 | 0.50% | 27,537,644 |
| 2021-05-25 | 2021-05-21 | 2.328 | 11,944,011 | +116,849 | 0.50% | 27,811,211 |
| 2021-05-24 | 2021-05-20 | 2.267 | 11,827,162 | -5,875 | 0.49% | 26,814,418 |
| 2021-05-21 | 2021-05-18 | 2.359 | 11,833,037 | +9,792 | 0.49% | 27,915,349 |
| 2021-05-20 | 2021-05-17 | 2.374 | 11,823,245 | +267,644 | 0.49% | 28,073,367 |
| 2021-05-18 | 2021-05-14 | 2.328 | 11,555,601 | -13,056 | 0.48% | 26,906,812 |
| 2021-05-17 | 2021-05-13 | 2.344 | 11,568,657 | -6,528 | 0.48% | 27,114,431 |
| 2021-05-14 | 2021-05-12 | 2.436 | 11,575,185 | -45,042 | 0.48% | 28,193,642 |
| 2021-05-13 | 2021-05-11 | 2.451 | 11,620,227 | +8,486 | 0.48% | 28,481,359 |
| 2021-05-12 | 2021-05-10 | 2.589 | 11,611,741 | -7,181 | 0.48% | 30,061,467 |
| 2021-05-11 | 2021-05-07 | 2.436 | 11,618,922 | +99,225 | 0.48% | 28,300,172 |
| 2021-05-10 | 2021-05-06 | 2.374 | 11,519,697 | +654,748 | 0.48% | 27,352,616 |
| 2021-05-07 | 2021-05-05 | 2.466 | 10,864,949 | -134,474 | 0.45% | 26,796,600 |
| 2021-05-06 | 2021-05-04 | 2.206 | 10,999,423 | +1,305 | 0.46% | 24,263,783 |
| 2021-05-05 | 2021-05-03 | 2.129 | 10,998,118 | -783,349 | 0.46% | 23,418,512 |
| 2021-05-04 | 2021-04-30 | 2.099 | 11,781,467 | +1,306 | 0.49% | 24,725,556 |
| 2021-04-30 | 2021-04-28 | 2.160 | 11,780,161 | +163,198 | 0.49% | 25,444,649 |
| 2021-04-29 | 2021-04-27 | 2.206 | 11,616,963 | +18,278 | 0.48% | 25,626,023 |
| 2021-04-28 | 2021-04-26 | 2.114 | 11,598,685 | +6,528 | 0.48% | 24,519,633 |
| 2021-04-27 | 2021-04-23 | 2.099 | 11,592,157 | -35,251 | 0.48% | 24,328,254 |
| 2021-04-23 | 2021-04-21 | 2.129 | 11,627,408 | -3,264 | 0.48% | 24,758,472 |
| 2021-04-22 | 2021-04-20 | 2.114 | 11,630,672 | +14,362 | 0.48% | 24,587,253 |
| 2021-04-21 | 2021-04-19 | 2.129 | 11,616,310 | +18,278 | 0.48% | 24,734,840 |
| 2021-04-20 | 2021-04-16 | 2.145 | 11,598,032 | -80,946 | 0.48% | 24,873,589 |
| 2021-04-16 | 2021-04-14 | 2.053 | 11,678,978 | +1,305 | 0.49% | 23,973,738 |
| 2021-04-15 | 2021-04-13 | 2.022 | 11,677,673 | +104,447 | 0.49% | 23,613,282 |
| 2021-04-14 | 2021-04-12 | 2.053 | 11,573,226 | +32,639 | 0.48% | 23,756,658 |
| 2021-04-12 | 2021-04-08 | 2.114 | 11,540,587 | +171,031 | 0.48% | 24,396,813 |
| 2021-04-09 | 2021-04-07 | 2.267 | 11,369,556 | -144,919 | 0.47% | 25,776,939 |
| 2021-04-08 | 2021-04-01 | 1.991 | 11,514,475 | +65,279 | 0.48% | 22,930,505 |
| 2021-04-07 | 2021-03-31 | 1.945 | 11,449,196 | -132,517 | 0.48% | 22,274,339 |
| 2021-04-01 | 2021-03-30 | 1.976 | 11,581,713 | -65,279 | 0.48% | 22,886,987 |
| 2021-03-31 | 2021-03-29 | 1.991 | 11,646,992 | -65,279 | 0.49% | 23,194,406 |
| 2021-03-29 | 2021-03-25 | 1.884 | 11,712,271 | -842,100 | 0.49% | 22,068,476 |
| 2021-03-26 | 2021-03-24 | 1.854 | 12,554,371 | -391,674 | 0.52% | 23,270,539 |
| 2021-03-25 | 2021-03-23 | 1.976 | 12,946,045 | -47,001 | 0.54% | 25,583,087 |
| 2021-03-19 | 2021-03-17 | 2.053 | 12,993,046 | -9,139 | 0.54% | 26,671,159 |
| 2021-03-16 | 2021-03-12 | 1.900 | 13,002,185 | -208,893 | 0.54% | 24,698,134 |
| 2021-03-15 | 2021-03-11 | 1.900 | 13,211,078 | -6,528 | 0.55% | 25,094,934 |
| 2021-03-12 | 2021-03-10 | 1.823 | 13,217,606 | -52,223 | 0.55% | 24,094,942 |
| 2021-03-11 | 2021-03-09 | 1.854 | 13,269,829 | -130,558 | 0.55% | 24,596,698 |
| 2021-03-10 | 2021-03-08 | 1.808 | 13,400,387 | -130,558 | 0.56% | 24,222,863 |
| 2021-03-09 | 2021-03-05 | 1.930 | 13,530,945 | -130,558 | 0.56% | 26,117,090 |
| 2021-03-08 | 2021-03-04 | 1.900 | 13,661,503 | -19,584 | 0.57% | 25,950,533 |
| 2021-03-05 | 2021-03-03 | 1.976 | 13,681,087 | -4,047 | 0.57% | 27,035,626 |
| 2021-03-04 | 2021-03-02 | 1.961 | 13,685,134 | +19,583 | 0.57% | 26,833,983 |
| 2021-03-03 | 2021-03-01 | 1.961 | 13,665,551 | -13,055 | 0.57% | 26,795,585 |
| 2021-03-02 | 2021-02-26 | 1.900 | 13,678,606 | -55,488 | 0.57% | 25,983,021 |
| 2021-02-26 | 2021-02-24 | 1.930 | 13,734,094 | +35,904 | 0.57% | 26,509,204 |
| 2021-02-25 | 2021-02-23 | 1.991 | 13,698,190 | +6,528 | 0.57% | 27,279,265 |
| 2021-02-24 | 2021-02-22 | 1.976 | 13,691,662 | +13,056 | 0.57% | 27,056,524 |
| 2021-02-23 | 2021-02-19 | 2.007 | 13,678,606 | -110,975 | 0.57% | 27,449,804 |
| 2021-02-22 | 2021-02-18 | 1.976 | 13,789,581 | -6,528 | 0.57% | 27,250,025 |
| 2021-02-19 | 2021-02-17 | 1.976 | 13,796,109 | -9,792 | 0.57% | 27,262,925 |
| 2021-02-18 | 2021-02-16 | 1.991 | 13,805,901 | +155,364 | 0.58% | 27,493,766 |
| 2021-02-17 | 2021-02-11 | 1.854 | 13,650,537 | -1,958 | 0.57% | 25,302,371 |
| 2021-02-16 | 2021-02-09 | 1.823 | 13,652,495 | -261,116 | 0.57% | 24,887,720 |
| 2021-02-10 | 2021-02-08 | 1.792 | 13,913,611 | +97,918 | 0.58% | 24,937,438 |
| 2021-02-09 | 2021-02-05 | 1.777 | 13,815,693 | -65,279 | 0.58% | 24,550,299 |
| 2021-02-08 | 2021-02-04 | 1.762 | 13,880,972 | +149,489 | 0.58% | 24,453,658 |
| 2021-02-05 | 2021-02-03 | 1.884 | 13,731,483 | -97,265 | 0.57% | 25,873,112 |
| 2021-02-03 | 2021-02-01 | 1.945 | 13,828,748 | -45,696 | 0.58% | 26,903,743 |
| 2021-02-02 | 2021-01-29 | 1.884 | 13,874,444 | -246,755 | 0.58% | 26,142,482 |
| 2021-02-01 | 2021-01-28 | 1.976 | 14,121,199 | +197,143 | 0.59% | 27,905,345 |
| 2021-01-29 | 2021-01-27 | 2.436 | 13,924,056 | -6,528 | 0.58% | 33,914,780 |
| 2021-01-28 | 2021-01-26 | 2.466 | 13,930,584 | -19,583 | 0.58% | 34,357,481 |
| 2021-01-27 | 2021-01-25 | 2.604 | 13,950,167 | -27,418 | 0.58% | 36,329,084 |
| 2021-01-26 | 2021-01-22 | 2.558 | 13,977,585 | +39,168 | 0.58% | 35,758,125 |
| 2021-01-25 | 2021-01-21 | 2.420 | 13,938,417 | +13,056 | 0.58% | 33,736,239 |
| 2021-01-22 | 2021-01-20 | 2.451 | 13,925,361 | +54,181 | 0.58% | 34,131,279 |
| 2021-01-21 | 2021-01-19 | 2.436 | 13,871,180 | +48,960 | 0.58% | 33,785,990 |
| 2021-01-20 | 2021-01-18 | 2.528 | 13,822,220 | +1,894,398 | 0.58% | 34,937,181 |
| 2021-01-19 | 2021-01-15 | 2.466 | 11,927,822 | +32,639 | 0.50% | 29,418,000 |
| 2021-01-18 | 2021-01-14 | 2.635 | 11,895,183 | +94,002 | 0.50% | 31,341,927 |
| 2021-01-15 | 2021-01-13 | 2.359 | 11,801,181 | +65,279 | 0.49% | 27,840,198 |
| 2021-01-14 | 2021-01-12 | 2.221 | 11,735,902 | -143,614 | 0.49% | 26,068,173 |
| 2021-01-13 | 2021-01-11 | 2.191 | 11,879,516 | +41,779 | 0.50% | 26,023,212 |
| 2021-01-12 | 2021-01-08 | 2.344 | 11,837,737 | +18,931 | 0.49% | 27,745,096 |
| 2021-01-08 | 2021-01-06 | 2.221 | 11,818,806 | -6,528 | 0.49% | 26,252,322 |
| 2021-01-07 | 2021-01-05 | 2.129 | 11,825,334 | +13,056 | 0.49% | 25,179,919 |
| 2021-01-06 | 2021-01-04 | 2.175 | 11,812,278 | -127,947 | 0.49% | 25,694,971 |
| 2021-01-05 | 2020-12-31 | 1.930 | 11,940,225 | +235,004 | 0.50% | 23,046,723 |
| 2021-01-04 | 2020-12-29 | 1.915 | 11,705,221 | +270,256 | 0.49% | 22,413,813 |
| 2020-12-30 | 2020-12-28 | 1.976 | 11,434,965 | +62,668 | 0.48% | 22,596,994 |
| 2020-12-29 | 2020-12-24 | 1.884 | 11,372,297 | -95,308 | 0.47% | 21,427,891 |
| 2020-12-28 | 2020-12-22 | 1.823 | 11,467,605 | +53,529 | 0.48% | 20,904,790 |
| 2020-12-23 | 2020-12-21 | 1.915 | 11,414,076 | -3,917 | 0.48% | 21,856,313 |
| 2020-12-22 | 2020-12-18 | 1.900 | 11,417,993 | -51,570 | 0.48% | 21,688,903 |
| 2020-12-18 | 2020-12-16 | 1.808 | 11,469,563 | +32,639 | 0.48% | 20,732,659 |
| 2020-12-17 | 2020-12-15 | 1.823 | 11,436,924 | -3,916 | 0.48% | 20,848,860 |
| 2020-12-16 | 2020-12-14 | 1.777 | 11,440,840 | +13,055 | 0.48% | 20,330,217 |
| 2020-12-15 | 2020-12-11 | 1.777 | 11,427,785 | +75,724 | 0.48% | 20,307,019 |
| 2020-12-14 | 2020-12-10 | 1.854 | 11,352,061 | -75,724 | 0.47% | 21,041,961 |
| 2020-12-11 | 2020-12-09 | 1.808 | 11,427,785 | +58,752 | 0.48% | 20,657,140 |
| 2020-12-10 | 2020-12-08 | 1.900 | 11,369,033 | -6,528 | 0.47% | 21,595,901 |
| 2020-12-09 | 2020-12-07 | 1.915 | 11,375,561 | +22,847 | 0.47% | 21,782,562 |
| 2020-12-08 | 2020-12-04 | 1.976 | 11,352,714 | -48,959 | 0.47% | 22,434,455 |
| 2020-12-07 | 2020-12-03 | 1.792 | 11,401,673 | +13,056 | 0.48% | 20,435,279 |
| 2020-12-04 | 2020-12-02 | 1.792 | 11,388,617 | -139,697 | 0.47% | 20,411,878 |
| 2020-12-03 | 2020-12-01 | 1.762 | 11,528,314 | +65,279 | 0.48% | 20,309,057 |
| 2020-12-02 | 2020-11-30 | 1.716 | 11,463,035 | +43,084 | 0.48% | 19,667,256 |
| 2020-12-01 | 2020-11-27 | 1.731 | 11,419,951 | +64,626 | 0.48% | 19,768,276 |
| 2020-11-30 | 2020-11-26 | 1.792 | 11,355,325 | -169,725 | 0.47% | 20,352,209 |
| 2020-11-27 | 2020-11-25 | 1.746 | 11,525,050 | +142,961 | 0.48% | 20,126,756 |
| 2020-11-26 | 2020-11-24 | 1.838 | 11,382,089 | +24,806 | 0.47% | 20,923,260 |
| 2020-11-25 | 2020-11-23 | 1.869 | 11,357,283 | -112,280 | 0.47% | 21,225,621 |
| 2020-11-24 | 2020-11-20 | 1.884 | 11,469,563 | -23,501 | 0.48% | 21,611,161 |
| 2020-11-23 | 2020-11-19 | 1.777 | 11,493,064 | +114,892 | 0.48% | 20,423,019 |
| 2020-11-20 | 2020-11-18 | 1.823 | 11,378,172 | +32,639 | 0.47% | 20,741,759 |
| 2020-11-19 | 2020-11-17 | 1.884 | 11,345,533 | -65,279 | 0.47% | 21,377,462 |
| 2020-11-18 | 2020-11-16 | 1.731 | 11,410,812 | +280,700 | 0.48% | 19,752,456 |
| 2020-11-17 | 2020-11-13 | 1.700 | 11,130,112 | +128,600 | 0.46% | 18,925,555 |
| 2020-11-16 | 2020-11-12 | 1.639 | 11,001,512 | +659,318 | 0.46% | 18,032,763 |
| 2020-11-13 | 2020-11-11 | 1.624 | 10,342,194 | +535,941 | 0.43% | 16,793,633 |
| 2020-11-12 | 2020-11-10 | 1.838 | 9,806,253 | +857,114 | 0.41% | 18,026,460 |
| 2020-11-11 | 2020-11-09 | 1.915 | 8,949,139 | +90,738 | 0.37% | 17,136,313 |
| 2020-11-10 | 2020-11-06 | 1.593 | 8,858,401 | -100,530 | 0.37% | 14,112,852 |
| 2020-11-09 | 2020-11-05 | 1.455 | 8,958,931 | -9,791 | 0.37% | 13,037,848 |
| 2020-11-06 | 2020-11-04 | 1.379 | 8,968,722 | -19,584 | 0.37% | 12,365,144 |
| 2020-11-05 | 2020-11-03 | 1.379 | 8,988,306 | -45,696 | 0.37% | 12,392,145 |
| 2020-11-04 | 2020-11-02 | 1.379 | 9,034,002 | -99,876 | 0.38% | 12,455,146 |
| 2020-11-03 | 2020-10-30 | 1.317 | 9,133,878 | -20,237 | 0.38% | 12,033,162 |
| 2020-11-02 | 2020-10-29 | 1.333 | 9,154,115 | +40,473 | 0.38% | 12,200,054 |
| 2020-10-30 | 2020-10-28 | 1.317 | 9,113,642 | +6,528 | 0.38% | 12,006,503 |
| 2020-10-28 | 2020-10-23 | 1.317 | 9,107,114 | -26,112 | 0.38% | 11,997,903 |
| 2020-09-25 | 2020-09-23 | 1.210 | 9,133,226 | -1,305 | 0.38% | 11,052,930 |
| 2020-09-23 | 2020-09-21 | 1.226 | 9,134,531 | +9,139 | 0.38% | 11,194,440 |
| 2020-09-21 | 2020-09-17 | 1.256 | 9,125,392 | -35,251 | 0.38% | 11,462,821 |
| 2020-09-18 | 2020-09-16 | 1.256 | 9,160,643 | +19,584 | 0.38% | 11,507,101 |
| 2020-09-14 | 2020-09-10 | 1.287 | 9,141,059 | -13,056 | 0.38% | 11,762,562 |
| 2020-09-11 | 2020-09-09 | 1.333 | 9,154,115 | -105,099 | 0.38% | 12,200,054 |
| 2020-09-10 | 2020-09-08 | 1.241 | 9,259,214 | -163,198 | 0.39% | 11,489,080 |
| 2020-09-09 | 2020-09-07 | 1.226 | 9,422,412 | +163,198 | 0.39% | 11,547,240 |
| 2020-09-07 | 2020-09-03 | 1.241 | 9,259,214 | -30,681 | 0.39% | 11,489,080 |
| 2020-09-04 | 2020-09-02 | 1.226 | 9,289,895 | -16,320 | 0.39% | 11,384,839 |
| 2020-08-31 | 2020-08-27 | 1.241 | 9,306,215 | -297,020 | 0.39% | 11,547,400 |
| 2020-08-25 | 2020-08-21 | 1.271 | 9,603,235 | -6,528 | 0.40% | 12,210,172 |
| 2020-08-17 | 2020-08-13 | 1.241 | 9,609,763 | -29,375 | 0.40% | 11,924,051 |
| 2020-08-13 | 2020-08-11 | 1.241 | 9,639,138 | -13,056 | 0.40% | 11,960,500 |
| 2020-08-10 | 2020-08-06 | 1.226 | 9,652,194 | +6,528 | 0.40% | 11,828,840 |
| 2020-08-05 | 2020-08-03 | 1.210 | 9,645,666 | +13,056 | 0.40% | 11,673,079 |
| 2020-07-29 | 2020-07-27 | 1.306 | 9,632,610 | -150,142 | 0.40% | 12,580,590 |
| 2020-07-28 | 2020-07-24 | 1.306 | 9,782,752 | +646,106 | 0.41% | 12,776,682 |
| 2020-07-23 | 2020-07-21 | 1.355 | 9,136,646 | +30,627 | 0.41% | 12,380,322 |
| 2020-07-22 | 2020-07-20 | 1.355 | 9,106,019 | +21,439 | 0.40% | 12,338,822 |
| 2020-07-21 | 2020-07-17 | 1.290 | 9,084,580 | -171,511 | 0.40% | 11,716,530 |
| 2020-07-20 | 2020-07-16 | 1.306 | 9,256,091 | +48,391 | 0.41% | 12,088,841 |
| 2020-07-17 | 2020-07-15 | 1.371 | 9,207,700 | -46,553 | 0.41% | 12,626,922 |
| 2020-07-16 | 2020-07-14 | 1.371 | 9,254,253 | +12,251 | 0.41% | 12,690,762 |
| 2020-07-15 | 2020-07-13 | 1.404 | 9,242,002 | -12,251 | 0.41% | 12,975,723 |
| 2020-07-14 | 2020-07-10 | 1.388 | 9,254,253 | +18,989 | 0.41% | 12,841,843 |
| 2020-07-13 | 2020-07-09 | 1.453 | 9,235,264 | -24,502 | 0.41% | 13,418,574 |
| 2020-07-10 | 2020-07-08 | 1.404 | 9,259,766 | -92,493 | 0.41% | 13,000,663 |
| 2020-07-09 | 2020-07-07 | 1.339 | 9,352,259 | -24,502 | 0.42% | 12,519,801 |
| 2020-07-08 | 2020-07-06 | 1.371 | 9,376,761 | +152,522 | 0.42% | 12,858,763 |
| 2020-07-07 | 2020-07-03 | 1.306 | 9,224,239 | -30,626 | 0.41% | 12,047,241 |
| 2020-07-06 | 2020-07-02 | 1.257 | 9,254,865 | -3,676 | 0.41% | 11,633,968 |
| 2020-07-02 | 2020-06-29 | 1.208 | 9,258,541 | +12,251 | 0.41% | 11,185,137 |
| 2020-06-30 | 2020-06-26 | 1.224 | 9,246,290 | -21,439 | 0.41% | 11,321,288 |
| 2020-06-24 | 2020-06-22 | 1.257 | 9,267,729 | +32,465 | 0.41% | 11,650,139 |
| 2020-06-18 | 2020-06-16 | 1.257 | 9,235,264 | -61,254 | 0.41% | 11,609,328 |
| 2020-06-17 | 2020-06-15 | 1.257 | 9,296,518 | +1,838 | 0.41% | 11,686,328 |
| 2020-06-15 | 2020-06-11 | 1.290 | 9,294,680 | +12,250 | 0.41% | 11,987,499 |
| 2020-06-11 | 2020-06-09 | 1.322 | 9,282,430 | -11,638 | 0.41% | 12,274,781 |
| 2020-06-10 | 2020-06-08 | 1.306 | 9,294,068 | -612 | 0.41% | 12,138,440 |
| 2020-06-09 | 2020-06-05 | 1.290 | 9,294,680 | +23,889 | 0.41% | 11,987,499 |
| 2020-06-08 | 2020-06-04 | 1.273 | 9,270,791 | -1,226 | 0.41% | 11,805,338 |
| 2020-06-05 | 2020-06-03 | 1.257 | 9,272,017 | -1,837 | 0.41% | 11,655,529 |
| 2020-06-03 | 2020-06-01 | 1.224 | 9,273,854 | -3,063 | 0.41% | 11,355,037 |
| 2020-06-01 | 2020-05-28 | 1.224 | 9,276,917 | -612 | 0.41% | 11,358,788 |
| 2020-05-29 | 2020-05-27 | 1.224 | 9,277,529 | -2,451 | 0.41% | 11,359,537 |
| 2020-05-28 | 2020-05-26 | 1.208 | 9,279,980 | -183,761 | 0.41% | 11,211,038 |
| 2020-05-26 | 2020-05-22 | 1.208 | 9,463,741 | +6,738 | 0.42% | 11,433,037 |
| 2020-05-25 | 2020-05-21 | 1.257 | 9,457,003 | -10,413 | 0.42% | 11,888,068 |
| 2020-05-21 | 2020-05-19 | 1.273 | 9,467,416 | -30,627 | 0.42% | 12,055,719 |
| 2020-05-19 | 2020-05-15 | 1.257 | 9,498,043 | +14,701 | 0.42% | 11,939,658 |
| 2020-05-18 | 2020-05-14 | 1.290 | 9,483,342 | -2,450 | 0.42% | 12,230,819 |
| 2020-05-06 | 2020-05-04 | 1.241 | 9,485,792 | +7,963 | 0.42% | 11,769,398 |
| 2020-05-04 | 2020-04-28 | 1.322 | 9,477,829 | -1,838 | 0.42% | 12,533,170 |
| 2020-04-29 | 2020-04-27 | 1.273 | 9,479,667 | -122,507 | 0.42% | 12,071,319 |
| 2020-04-28 | 2020-04-24 | 1.306 | 9,602,174 | +1,837 | 0.43% | 12,540,839 |
| 2020-04-23 | 2020-04-21 | 1.273 | 9,600,337 | +203,363 | 0.43% | 12,224,979 |
| 2020-04-22 | 2020-04-20 | 1.339 | 9,396,974 | +1,837 | 0.42% | 12,579,661 |
| 2020-04-21 | 2020-04-17 | 1.371 | 9,395,137 | -612 | 0.42% | 12,883,962 |
| 2020-04-20 | 2020-04-16 | 1.355 | 9,395,749 | -6,126 | 0.42% | 12,731,411 |
| 2020-04-17 | 2020-04-15 | 1.339 | 9,401,875 | +27,565 | 0.42% | 12,586,222 |
| 2020-04-15 | 2020-04-09 | 1.339 | 9,374,310 | +67,379 | 0.42% | 12,549,320 |
| 2020-04-08 | 2020-04-06 | 1.322 | 9,306,931 | +3,062 | 0.41% | 12,307,180 |
| 2020-04-06 | 2020-04-02 | 1.322 | 9,303,869 | +11,026 | 0.41% | 12,303,131 |
| 2020-04-03 | 2020-04-01 | 1.306 | 9,292,843 | +49,003 | 0.41% | 12,136,840 |
| 2020-04-02 | 2020-03-31 | 1.322 | 9,243,840 | -1,225 | 0.41% | 12,223,751 |
| 2020-04-01 | 2020-03-30 | 1.257 | 9,245,065 | +1,225 | 0.41% | 11,621,649 |
| 2020-03-31 | 2020-03-27 | 1.290 | 9,243,840 | +12,251 | 0.41% | 11,921,930 |
| 2020-03-30 | 2020-03-26 | 1.306 | 9,231,589 | -3,063 | 0.41% | 12,056,840 |
| 2020-03-27 | 2020-03-25 | 1.290 | 9,234,652 | +14,089 | 0.41% | 11,910,080 |
| 2020-03-26 | 2020-03-24 | 1.241 | 9,220,563 | -68,605 | 0.41% | 11,440,318 |
| 2020-03-25 | 2020-03-23 | 1.175 | 9,289,168 | -67,379 | 0.41% | 10,918,836 |
| 2020-03-24 | 2020-03-20 | 1.224 | 9,356,547 | +227,252 | 0.42% | 11,456,288 |
| 2020-03-23 | 2020-03-19 | 1.224 | 9,129,295 | -14,701 | 0.41% | 11,178,037 |
| 2020-03-19 | 2020-03-17 | 1.322 | 9,143,996 | -6,126 | 0.41% | 12,091,720 |
| 2020-03-18 | 2020-03-16 | 1.339 | 9,150,122 | +3,676 | 0.41% | 12,249,202 |
| 2020-03-17 | 2020-03-13 | 1.420 | 9,146,446 | -602,738 | 0.41% | 12,990,883 |
| 2020-03-16 | 2020-03-12 | 1.437 | 9,749,184 | -6,737 | 0.43% | 14,006,125 |
| 2020-03-13 | 2020-03-11 | 1.518 | 9,755,921 | -1,838 | 0.43% | 14,812,156 |
| 2020-03-12 | 2020-03-10 | 1.469 | 9,757,759 | +34,302 | 0.43% | 14,337,045 |
| 2020-03-11 | 2020-03-09 | 1.453 | 9,723,457 | -1,093,993 | 0.43% | 14,127,905 |
| 2020-03-10 | 2020-03-06 | 1.567 | 10,817,450 | +197,238 | 0.48% | 16,953,649 |
| 2020-03-09 | 2020-03-05 | 1.616 | 10,620,212 | +159,259 | 0.47% | 17,164,669 |
| 2020-03-06 | 2020-03-04 | 1.616 | 10,460,953 | -3,062 | 0.46% | 16,907,270 |
| 2020-03-05 | 2020-03-03 | 1.616 | 10,464,015 | +12,250 | 0.46% | 16,912,219 |
| 2020-03-04 | 2020-03-02 | 1.600 | 10,451,765 | +18,989 | 0.46% | 16,721,790 |
| 2020-03-03 | 2020-02-28 | 1.584 | 10,432,776 | +98,006 | 0.46% | 16,521,089 |
| 2020-03-02 | 2020-02-27 | 1.665 | 10,334,770 | -321,582 | 0.46% | 17,209,491 |
| 2020-02-28 | 2020-02-26 | 1.665 | 10,656,352 | -239,502 | 0.47% | 17,744,991 |
| 2020-02-27 | 2020-02-25 | 1.633 | 10,895,854 | -116,046 | 0.48% | 17,788,049 |
| 2020-02-26 | 2020-02-24 | 1.649 | 11,011,900 | +55,129 | 0.49% | 18,157,275 |
| 2020-02-25 | 2020-02-21 | 1.649 | 10,956,771 | +188,049 | 0.49% | 18,066,374 |
| 2020-02-24 | 2020-02-20 | 1.682 | 10,768,722 | +7,350 | 0.48% | 18,107,915 |
| 2020-02-21 | 2020-02-19 | 1.731 | 10,761,372 | +77,180 | 0.48% | 18,622,610 |
| 2020-02-20 | 2020-02-18 | 1.796 | 10,684,192 | +32,464 | 0.47% | 19,186,750 |
| 2020-02-19 | 2020-02-17 | 1.763 | 10,651,728 | +1,340,233 | 0.47% | 18,780,661 |
| 2020-02-14 | 2020-02-12 | 1.420 | 9,311,495 | +73,505 | 0.41% | 13,225,306 |
| 2020-02-12 | 2020-02-10 | 1.437 | 9,237,990 | +18,376 | 0.41% | 13,271,720 |
| 2020-02-11 | 2020-02-07 | 1.420 | 9,219,614 | +6,125 | 0.41% | 13,094,805 |
| 2020-02-10 | 2020-02-06 | 1.420 | 9,213,489 | +1,838 | 0.41% | 13,086,106 |
| 2020-02-07 | 2020-02-05 | 1.371 | 9,211,651 | +36,140 | 0.41% | 12,632,340 |
| 2020-02-05 | 2020-02-03 | 1.322 | 9,175,511 | +3,675 | 0.41% | 12,133,395 |
| 2020-02-04 | 2020-01-31 | 1.355 | 9,171,836 | +6,125 | 0.41% | 12,428,005 |
| 2020-02-03 | 2020-01-30 | 1.355 | 9,165,711 | -17,763 | 0.41% | 12,419,706 |
| 2020-01-31 | 2020-01-29 | 1.404 | 9,183,474 | -45,328 | 0.41% | 12,893,550 |
| 2020-01-30 | 2020-01-24 | 1.469 | 9,228,802 | -121,895 | 0.41% | 13,559,850 |
| 2020-01-23 | 2020-01-21 | 1.502 | 9,350,697 | -18,376 | 0.42% | 14,044,260 |
| 2020-01-22 | 2020-01-20 | 1.535 | 9,369,073 | -613 | 0.42% | 14,377,770 |
| 2020-01-21 | 2020-01-17 | 1.518 | 9,369,686 | +25,880 | 0.42% | 14,225,745 |
| 2020-01-20 | 2020-01-16 | 1.502 | 9,343,806 | -36,752 | 0.41% | 14,033,910 |
| 2020-01-16 | 2020-01-14 | 1.518 | 9,380,558 | -124,958 | 0.42% | 14,242,252 |
| 2020-01-07 | 2020-01-03 | 1.518 | 9,505,516 | -24,502 | 0.42% | 14,431,972 |
| 2020-01-06 | 2020-01-02 | 1.518 | 9,530,018 | -612 | 0.42% | 14,469,173 |
| 2020-01-03 | 2019-12-31 | 1.502 | 9,530,630 | -2,450 | 0.42% | 14,314,510 |
| 2019-12-27 | 2019-12-20 | 1.486 | 9,533,080 | +134,758 | 0.42% | 14,162,557 |
| 2019-12-23 | 2019-12-19 | 1.502 | 9,398,322 | +61,254 | 0.42% | 14,115,790 |
| 2019-12-20 | 2019-12-18 | 1.518 | 9,337,068 | -613 | 0.41% | 14,176,222 |
| 2019-12-19 | 2019-12-17 | 1.502 | 9,337,681 | -24,501 | 0.41% | 14,024,711 |
| 2019-12-18 | 2019-12-16 | 1.469 | 9,362,182 | -61,254 | 0.42% | 13,755,825 |
| 2019-12-17 | 2019-12-13 | 1.469 | 9,423,436 | +63,704 | 0.42% | 13,845,825 |
| 2019-11-20 | 2019-11-18 | 1.453 | 9,359,732 | +613 | 0.42% | 13,599,423 |
| 2019-11-19 | 2019-11-15 | 1.437 | 9,359,119 | -61,254 | 0.42% | 13,445,739 |
| 2019-11-18 | 2019-11-14 | 1.437 | 9,420,373 | -61,254 | 0.42% | 13,533,740 |
| 2019-11-12 | 2019-11-08 | 1.486 | 9,481,627 | -30,627 | 0.42% | 14,086,117 |
| 2019-11-07 | 2019-11-05 | 1.486 | 9,512,254 | -3,063 | 0.42% | 14,131,618 |
| 2019-11-01 | 2019-10-30 | 1.453 | 9,515,317 | +613 | 0.42% | 13,825,483 |
| 2019-10-18 | 2019-10-16 | 1.502 | 9,514,704 | +15,313 | 0.42% | 14,290,590 |
| 2019-10-16 | 2019-10-14 | 1.518 | 9,499,391 | -612 | 0.42% | 14,422,673 |
| 2019-10-15 | 2019-10-11 | 1.502 | 9,500,003 | -15,314 | 0.42% | 14,268,510 |
| 2019-10-10 | 2019-10-08 | 1.453 | 9,515,317 | -6,125 | 0.42% | 13,825,483 |
| 2019-10-04 | 2019-10-02 | 1.469 | 9,521,442 | -613 | 0.42% | 13,989,825 |
| 2019-10-03 | 2019-09-30 | 1.469 | 9,522,055 | +613 | 0.42% | 13,990,726 |
| 2019-09-27 | 2019-09-25 | 1.453 | 9,521,442 | +613 | 0.42% | 13,834,383 |
| 2019-09-24 | 2019-09-20 | 1.502 | 9,520,829 | -140,884 | 0.42% | 14,299,789 |
| 2019-09-23 | 2019-09-19 | 1.502 | 9,661,713 | -36,752 | 0.43% | 14,511,390 |
| 2019-09-19 | 2019-09-17 | 1.486 | 9,698,465 | -18,377 | 0.43% | 14,408,257 |
| 2019-09-18 | 2019-09-16 | 1.502 | 9,716,842 | +613 | 0.43% | 14,594,191 |
| 2019-09-17 | 2019-09-13 | 1.518 | 9,716,229 | -36,752 | 0.43% | 14,751,892 |
| 2019-09-13 | 2019-09-11 | 1.535 | 9,752,981 | -1,838 | 0.43% | 14,966,915 |
| 2019-09-12 | 2019-09-10 | 1.486 | 9,754,819 | +74,730 | 0.43% | 14,491,978 |
| 2019-09-11 | 2019-09-09 | 1.469 | 9,680,089 | +23,276 | 0.43% | 14,222,925 |
| 2019-09-10 | 2019-09-06 | 1.486 | 9,656,813 | +3,002 | 0.43% | 14,346,378 |
| 2019-09-09 | 2019-09-05 | 1.469 | 9,653,811 | +5,512 | 0.43% | 14,184,314 |
| 2019-09-06 | 2019-09-04 | 1.453 | 9,648,299 | +6,126 | 0.43% | 14,018,702 |
| 2019-09-03 | 2019-08-30 | 1.420 | 9,642,173 | +6,125 | 0.43% | 13,694,974 |
| 2019-08-28 | 2019-08-26 | 1.420 | 9,636,048 | +61,867 | 0.43% | 13,686,275 |
| 2019-08-23 | 2019-08-21 | 1.453 | 9,574,181 | -5,513 | 0.43% | 13,911,011 |
| 2019-08-21 | 2019-08-19 | 1.453 | 9,579,694 | -613 | 0.43% | 13,919,021 |
| 2019-08-19 | 2019-08-15 | 1.420 | 9,580,307 | +61,254 | 0.43% | 13,607,105 |
| 2019-08-16 | 2019-08-14 | 1.437 | 9,519,053 | +4,900 | 0.42% | 13,675,508 |
| 2019-08-15 | 2019-08-13 | 1.404 | 9,514,153 | +613 | 0.42% | 13,357,821 |
| 2019-08-09 | 2019-08-07 | 1.437 | 9,513,540 | +612 | 0.42% | 13,667,588 |
| 2019-08-08 | 2019-08-06 | 1.420 | 9,512,928 | +1,225 | 0.42% | 13,511,405 |
| 2019-08-07 | 2019-08-05 | 1.469 | 9,511,703 | +25,727 | 0.42% | 13,975,516 |
| 2019-08-06 | 2019-08-02 | 1.502 | 9,485,976 | +1,225 | 0.42% | 14,247,442 |
| 2019-08-05 | 2019-08-01 | 1.551 | 9,484,751 | +1,225 | 0.42% | 14,710,133 |
| 2019-07-29 | 2019-07-25 | 1.633 | 9,483,526 | -98,006 | 0.42% | 15,482,350 |
| 2019-07-25 | 2019-07-23 | 1.633 | 9,581,532 | -12,251 | 0.43% | 15,642,350 |
| 2019-07-24 | 2019-07-22 | 1.616 | 9,593,783 | -165,385 | 0.43% | 15,505,727 |
| 2019-07-23 | 2019-07-19 | 1.633 | 9,759,168 | -3,063 | 0.43% | 15,932,350 |
| 2019-07-22 | 2019-07-18 | 1.584 | 9,762,231 | +613 | 0.43% | 15,459,230 |
| 2019-07-19 | 2019-07-17 | 1.713 | 9,761,618 | -9,188 | 0.43% | 16,717,230 |
| 2019-07-18 | 2019-07-16 | 1.713 | 9,770,806 | +404,545 | 0.43% | 16,732,965 |
| 2019-07-17 | 2019-07-15 | 1.679 | 9,366,261 | +100,260 | 0.43% | 15,722,536 |
| 2019-07-10 | 2019-07-08 | 1.696 | 9,266,001 | +589 | 0.43% | 15,711,349 |
| 2019-07-09 | 2019-07-05 | 1.730 | 9,265,412 | -11,795 | 0.43% | 16,024,558 |
| 2019-07-08 | 2019-07-04 | 1.730 | 9,277,207 | -31,847 | 0.43% | 16,044,957 |
| 2019-07-05 | 2019-07-03 | 1.679 | 9,309,054 | -38,925 | 0.43% | 15,626,506 |
| 2019-07-04 | 2019-07-02 | 1.679 | 9,347,979 | -25,360 | 0.43% | 15,691,847 |
| 2019-07-03 | 2019-06-28 | 1.662 | 9,373,339 | -370,372 | 0.43% | 15,575,484 |
| 2019-07-02 | 2019-06-27 | 1.628 | 9,743,711 | -8,846 | 0.45% | 15,860,496 |
| 2019-06-28 | 2019-06-26 | 1.628 | 9,752,557 | +227,059 | 0.44% | 15,874,895 |
| 2019-06-27 | 2019-06-25 | 1.628 | 9,525,498 | -11,795 | 0.43% | 15,505,296 |
| 2019-06-24 | 2019-06-20 | 1.645 | 9,537,293 | +23,590 | 0.43% | 15,686,209 |
| 2019-06-04 | 2019-05-31 | 1.628 | 9,513,703 | -6,487 | 0.43% | 15,486,097 |
| 2019-05-31 | 2019-05-29 | 1.611 | 9,520,190 | -2,949 | 0.43% | 15,335,232 |
| 2019-05-30 | 2019-05-28 | 1.628 | 9,523,139 | -1,179 | 0.43% | 15,501,456 |
| 2019-05-29 | 2019-05-27 | 1.628 | 9,524,318 | -17,693 | 0.43% | 15,503,375 |
| 2019-05-28 | 2019-05-24 | 1.611 | 9,542,011 | +1,179 | 0.43% | 15,370,382 |
| 2019-05-27 | 2019-05-23 | 1.594 | 9,540,832 | +1,180 | 0.43% | 15,206,709 |
| 2019-05-22 | 2019-05-20 | 1.662 | 9,539,652 | +589 | 0.43% | 15,851,842 |
| 2019-05-14 | 2019-05-09 | 1.713 | 9,539,063 | -11,795 | 0.43% | 16,336,094 |
| 2019-05-10 | 2019-05-08 | 1.763 | 9,550,858 | -590 | 0.43% | 16,842,124 |
| 2019-05-09 | 2019-05-07 | 1.730 | 9,551,448 | -5,307 | 0.43% | 16,519,258 |
| 2019-05-08 | 2019-05-06 | 1.662 | 9,556,755 | +2,948 | 0.43% | 15,880,262 |
| 2019-05-07 | 2019-05-03 | 1.780 | 9,553,807 | +590 | 0.43% | 17,009,318 |
| 2019-05-02 | 2019-04-29 | 1.814 | 9,553,217 | -28,309 | 0.43% | 17,332,235 |
| 2019-04-30 | 2019-04-26 | 1.831 | 9,581,526 | -29,488 | 0.43% | 17,546,059 |
| 2019-04-26 | 2019-04-24 | 1.865 | 9,611,014 | +35,386 | 0.43% | 17,925,985 |
| 2019-04-18 | 2019-04-16 | 1.865 | 9,575,628 | +29,488 | 0.43% | 17,859,985 |
| 2019-04-15 | 2019-04-11 | 1.848 | 9,546,140 | +1,180 | 0.43% | 17,643,122 |
| 2019-04-12 | 2019-04-10 | 1.882 | 9,544,960 | +5,897 | 0.43% | 17,964,628 |
| 2019-04-11 | 2019-04-09 | 1.933 | 9,539,063 | -8,846 | 0.43% | 18,438,760 |
| 2019-04-10 | 2019-04-08 | 1.950 | 9,547,909 | -5,898 | 0.43% | 18,617,752 |
| 2019-04-09 | 2019-04-04 | 1.967 | 9,553,807 | +215,264 | 0.43% | 18,791,247 |
| 2019-04-08 | 2019-04-03 | 1.933 | 9,338,543 | -4,128 | 0.42% | 18,051,160 |
| 2019-04-04 | 2019-04-02 | 1.780 | 9,342,671 | -1,769 | 0.42% | 16,633,418 |
| 2019-04-03 | 2019-04-01 | 1.814 | 9,344,440 | -2,359 | 0.42% | 16,953,454 |
| 2019-04-02 | 2019-03-29 | 1.746 | 9,346,799 | +47,181 | 0.42% | 16,323,800 |
| 2019-03-29 | 2019-03-27 | 1.713 | 9,299,618 | -5,898 | 0.42% | 15,926,033 |
| 2019-03-28 | 2019-03-26 | 1.713 | 9,305,516 | +590 | 0.42% | 15,936,134 |
| 2019-03-25 | 2019-03-21 | 1.763 | 9,304,926 | -23,591 | 0.42% | 16,408,444 |
| 2019-03-19 | 2019-03-15 | 1.746 | 9,328,517 | -1,179 | 0.42% | 16,291,871 |
| 2019-03-12 | 2019-03-08 | 1.696 | 9,329,696 | +1,179 | 0.42% | 15,819,350 |
| 2019-03-11 | 2019-03-07 | 1.797 | 9,328,517 | -1,179 | 0.42% | 16,766,392 |
| 2019-03-08 | 2019-03-06 | 1.797 | 9,329,696 | -11,795 | 0.42% | 16,768,511 |
| 2019-03-05 | 2019-03-01 | 1.780 | 9,341,491 | -2,949 | 0.42% | 16,631,317 |
| 2019-03-04 | 2019-02-28 | 1.763 | 9,344,440 | -29,488 | 0.42% | 16,478,124 |
| 2019-03-01 | 2019-02-27 | 1.831 | 9,373,928 | -80,208 | 0.42% | 17,165,897 |
| 2019-02-28 | 2019-02-26 | 1.780 | 9,454,136 | -63,105 | 0.43% | 16,831,867 |
| 2019-02-27 | 2019-02-25 | 1.780 | 9,517,241 | -36,566 | 0.43% | 16,944,217 |
| 2019-02-26 | 2019-02-22 | 1.696 | 9,553,807 | +44,822 | 0.43% | 16,199,351 |
| 2019-02-25 | 2019-02-21 | 1.662 | 9,508,985 | -24,770 | 0.43% | 15,800,884 |
| 2019-02-20 | 2019-02-18 | 1.594 | 9,533,755 | -5,897 | 0.43% | 15,195,430 |
| 2019-02-19 | 2019-02-15 | 1.543 | 9,539,652 | +11,795 | 0.43% | 14,719,568 |
| 2019-02-15 | 2019-02-13 | 1.611 | 9,527,857 | -5,898 | 0.43% | 15,347,582 |
| 2019-02-14 | 2019-02-12 | 1.594 | 9,533,755 | -1,179 | 0.43% | 15,195,430 |
| 2019-02-13 | 2019-02-11 | 1.577 | 9,534,934 | -2,359 | 0.43% | 15,035,635 |
| 2019-02-12 | 2019-02-08 | 1.594 | 9,537,293 | -5,898 | 0.43% | 15,201,069 |
| 2019-02-11 | 2019-02-04 | 1.577 | 9,543,191 | -61,925 | 0.43% | 15,048,656 |
| 2019-02-08 | 2019-01-31 | 1.526 | 9,605,116 | -23,591 | 0.43% | 14,657,715 |
| 2019-01-30 | 2019-01-28 | 1.509 | 9,628,707 | +23,591 | 0.44% | 14,530,452 |
| 2019-01-29 | 2019-01-25 | 1.543 | 9,605,116 | -14,744 | 0.43% | 14,820,578 |
| 2019-01-23 | 2019-01-21 | 1.509 | 9,619,860 | -5,898 | 0.43% | 14,517,101 |
| 2019-01-22 | 2019-01-18 | 1.475 | 9,625,758 | -5,898 | 0.44% | 14,199,575 |
| 2019-01-21 | 2019-01-17 | 1.475 | 9,631,656 | -17,693 | 0.44% | 14,208,275 |
| 2019-01-16 | 2019-01-14 | 1.441 | 9,649,349 | -5,897 | 0.44% | 13,907,148 |
| 2019-01-15 | 2019-01-11 | 1.441 | 9,655,246 | -5,898 | 0.44% | 13,915,647 |
| 2019-01-08 | 2019-01-04 | 1.340 | 9,661,144 | +11,795 | 0.44% | 12,941,267 |
| 2019-01-04 | 2019-01-02 | 1.323 | 9,649,349 | +1,180 | 0.44% | 12,761,854 |
| 2019-01-03 | 2018-12-31 | 1.356 | 9,648,169 | +312,575 | 0.44% | 13,087,480 |
| 2019-01-02 | 2018-12-27 | 1.373 | 9,335,594 | +58,977 | 0.42% | 12,821,774 |
| 2018-12-27 | 2018-12-20 | 1.441 | 9,276,617 | +914 | 0.42% | 13,369,947 |
| 2018-12-20 | 2018-12-18 | 1.441 | 9,275,703 | -117,953 | 0.42% | 13,368,630 |
| 2018-12-19 | 2018-12-17 | 1.458 | 9,393,656 | +11,795 | 0.42% | 13,697,908 |
| 2018-12-13 | 2018-12-11 | 1.407 | 9,381,861 | +11,796 | 0.42% | 13,203,474 |
| 2018-12-12 | 2018-12-10 | 1.424 | 9,370,065 | +14,744 | 0.42% | 13,345,751 |
| 2018-12-11 | 2018-12-07 | 1.424 | 9,355,321 | +11,795 | 0.42% | 13,324,752 |
| 2018-12-07 | 2018-12-05 | 1.492 | 9,343,526 | +5,898 | 0.42% | 13,941,664 |
| 2018-12-04 | 2018-11-30 | 1.492 | 9,337,628 | -58,977 | 0.42% | 13,932,863 |
| 2018-11-28 | 2018-11-26 | 1.458 | 9,396,605 | +38,335 | 0.42% | 13,702,208 |
| 2018-11-27 | 2018-11-23 | 1.441 | 9,358,270 | +11,795 | 0.42% | 13,487,630 |
| 2018-11-22 | 2018-11-20 | 1.492 | 9,346,475 | +27,719 | 0.42% | 13,946,064 |
| 2018-11-21 | 2018-11-19 | 1.526 | 9,318,756 | -58,976 | 0.42% | 14,220,720 |
| 2018-11-09 | 2018-11-07 | 1.458 | 9,377,732 | +11,795 | 0.42% | 13,674,687 |
| 2018-11-07 | 2018-11-05 | 1.458 | 9,365,937 | -70,182 | 0.42% | 13,657,488 |
| 2018-11-06 | 2018-11-02 | 1.475 | 9,436,119 | +70,182 | 0.43% | 13,919,826 |
| 2018-11-05 | 2018-11-01 | 1.390 | 9,365,937 | -7,077 | 0.42% | 13,022,256 |
| 2018-11-02 | 2018-10-31 | 1.356 | 9,373,014 | +11,795 | 0.42% | 12,714,240 |
| 2018-11-01 | 2018-10-30 | 1.356 | 9,361,219 | +29,488 | 0.42% | 12,698,240 |
| 2018-10-31 | 2018-10-29 | 1.390 | 9,331,731 | +17,693 | 0.42% | 12,974,696 |
| 2018-10-29 | 2018-10-25 | 1.390 | 9,314,038 | +15,039 | 0.42% | 12,950,096 |
| 2018-10-26 | 2018-10-24 | 1.424 | 9,298,999 | +8,847 | 0.42% | 13,244,532 |
| 2018-10-25 | 2018-10-23 | 1.407 | 9,290,152 | -35,386 | 0.42% | 13,074,409 |
| 2018-10-23 | 2018-10-19 | 1.424 | 9,325,538 | +29,488 | 0.42% | 13,282,332 |
| 2018-10-22 | 2018-10-18 | 1.424 | 9,296,050 | +29,488 | 0.42% | 13,240,332 |
| 2018-10-19 | 2018-10-16 | 1.509 | 9,266,562 | -29,488 | 0.42% | 13,983,947 |
| 2018-10-18 | 2018-10-15 | 1.509 | 9,296,050 | +47,181 | 0.42% | 14,028,447 |
| 2018-10-16 | 2018-10-12 | 1.543 | 9,248,869 | +11,796 | 0.42% | 14,270,893 |
| 2018-10-15 | 2018-10-11 | 1.560 | 9,237,073 | +990,215 | 0.42% | 14,409,315 |
| 2018-10-12 | 2018-10-10 | 1.679 | 8,246,858 | +11,795 | 0.37% | 13,843,466 |
| 2018-10-11 | 2018-10-09 | 1.713 | 8,235,063 | -5,308 | 0.37% | 14,102,933 |
| 2018-10-09 | 2018-10-05 | 1.679 | 8,240,371 | +94,952 | 0.37% | 13,832,577 |
| 2018-10-05 | 2018-10-03 | 1.763 | 8,145,419 | +11,795 | 0.37% | 14,363,752 |
| 2018-10-04 | 2018-10-02 | 1.746 | 8,133,624 | -58,386 | 0.37% | 14,205,040 |
| 2018-09-26 | 2018-09-21 | 1.814 | 8,192,010 | -6,488 | 0.37% | 14,862,621 |
| 2018-09-20 | 2018-09-18 | 1.713 | 8,198,498 | -5,897 | 0.37% | 14,040,314 |
| 2018-09-18 | 2018-09-14 | 1.763 | 8,204,395 | -590 | 0.37% | 14,467,751 |
| 2018-09-17 | 2018-09-13 | 1.780 | 8,204,985 | -590 | 0.37% | 14,607,915 |
| 2018-09-14 | 2018-09-12 | 1.679 | 8,205,575 | +12,385 | 0.37% | 13,774,167 |
| 2018-09-12 | 2018-09-10 | 1.780 | 8,193,190 | +12,975 | 0.37% | 14,586,915 |
| 2018-09-10 | 2018-09-06 | 1.882 | 8,180,215 | +590 | 0.37% | 15,396,033 |
| 2018-09-05 | 2018-09-03 | 1.916 | 8,179,625 | +12,385 | 0.37% | 15,672,309 |
| 2018-09-04 | 2018-08-31 | 1.933 | 8,167,240 | +10,026 | 0.37% | 15,787,062 |
| 2018-08-31 | 2018-08-29 | 2.018 | 8,157,214 | -1,180 | 0.37% | 16,459,247 |
| 2018-08-29 | 2018-08-27 | 2.052 | 8,158,394 | -589 | 0.37% | 16,738,294 |
| 2018-08-28 | 2018-08-24 | 2.001 | 8,158,983 | +5,897 | 0.37% | 16,324,473 |
| 2018-08-27 | 2018-08-23 | 2.018 | 8,153,086 | +176,930 | 0.37% | 16,450,918 |
| 2018-08-23 | 2018-08-21 | 2.001 | 7,976,156 | -6,488 | 0.36% | 15,958,673 |
| 2018-08-20 | 2018-08-16 | 1.950 | 7,982,644 | +590 | 0.36% | 15,565,596 |
| 2018-08-17 | 2018-08-15 | 1.950 | 7,982,054 | +13,565 | 0.36% | 15,564,445 |
| 2018-08-16 | 2018-08-14 | 2.018 | 7,968,489 | +12,974 | 0.36% | 16,078,446 |
| 2018-08-15 | 2018-08-13 | 2.035 | 7,955,515 | +590 | 0.36% | 16,187,161 |
| 2018-08-14 | 2018-08-10 | 2.103 | 7,954,925 | -11,795 | 0.36% | 16,725,492 |
| 2018-08-13 | 2018-08-09 | 2.119 | 7,966,720 | +590 | 0.36% | 16,885,375 |
| 2018-08-10 | 2018-08-08 | 2.086 | 7,966,130 | -590 | 0.36% | 16,613,978 |
| 2018-08-09 | 2018-08-07 | 2.052 | 7,966,720 | +590 | 0.36% | 16,345,043 |
| 2018-08-07 | 2018-08-03 | 2.035 | 7,966,130 | +589 | 0.36% | 16,208,759 |
| 2018-08-06 | 2018-08-02 | 2.052 | 7,965,541 | +11,796 | 0.36% | 16,342,624 |
| 2018-08-03 | 2018-08-01 | 2.119 | 7,953,745 | -12,385 | 0.36% | 16,857,874 |
| 2018-08-02 | 2018-07-31 | 2.119 | 7,966,130 | -590 | 0.36% | 16,884,124 |
| 2018-08-01 | 2018-07-30 | 2.086 | 7,966,720 | +590 | 0.36% | 16,615,209 |
| 2018-07-27 | 2018-07-25 | 2.103 | 7,966,130 | +589 | 0.36% | 16,749,051 |
| 2018-07-26 | 2018-07-24 | 2.136 | 7,965,541 | -14,154 | 0.36% | 17,017,939 |
| 2018-07-25 | 2018-07-23 | 2.052 | 7,979,695 | -4,718 | 0.36% | 16,371,663 |
| 2018-07-24 | 2018-07-20 | 2.018 | 7,984,413 | +590 | 0.36% | 16,110,577 |
| 2018-07-17 | 2018-07-13 | 2.052 | 7,983,823 | +19,462 | 0.36% | 16,380,132 |
| 2018-07-13 | 2018-07-11 | 2.069 | 7,964,361 | +27,719 | 0.36% | 16,475,246 |
| 2018-07-12 | 2018-07-10 | 2.069 | 7,936,642 | +29,488 | 0.36% | 16,417,906 |
| 2018-07-11 | 2018-07-09 | 2.086 | 7,907,154 | +18,283 | 0.36% | 16,490,979 |
| 2018-07-10 | 2018-07-06 | 2.035 | 7,888,871 | -32,437 | 0.36% | 16,051,560 |
| 2018-07-09 | 2018-07-05 | 2.069 | 7,921,308 | +28,898 | 0.36% | 16,386,186 |
| 2018-07-06 | 2018-07-04 | 2.119 | 7,892,410 | -5,897 | 0.36% | 16,727,876 |
| 2018-07-05 | 2018-07-03 | 2.170 | 7,898,307 | +589 | 0.36% | 17,142,143 |
| 2018-07-04 | 2018-06-29 | 2.221 | 7,897,718 | +5,308 | 0.36% | 17,542,604 |
| 2018-07-03 | 2018-06-28 | 2.103 | 7,892,410 | +41,284 | 0.36% | 16,594,053 |
| 2018-06-29 | 2018-06-27 | 2.136 | 7,851,126 | +60,746 | 0.35% | 16,773,498 |
| 2018-06-28 | 2018-06-26 | 2.238 | 7,790,380 | -70,182 | 0.35% | 17,436,275 |
| 2018-06-27 | 2018-06-25 | 2.323 | 7,860,562 | +589 | 0.36% | 18,259,770 |
| 2018-06-26 | 2018-06-22 | 2.357 | 7,859,973 | +590 | 0.36% | 18,524,948 |
| 2018-06-22 | 2018-06-20 | 2.357 | 7,859,383 | +590 | 0.36% | 18,523,557 |
| 2018-06-21 | 2018-06-19 | 2.374 | 7,858,793 | -174,570 | 0.36% | 18,655,420 |
| 2018-06-20 | 2018-06-15 | 2.476 | 8,033,363 | +589 | 0.36% | 19,887,097 |
| 2018-06-19 | 2018-06-14 | 2.509 | 8,032,774 | +590 | 0.36% | 20,158,045 |
| 2018-06-13 | 2018-06-11 | 2.560 | 8,032,184 | +17,693 | 0.36% | 20,565,143 |
| 2018-06-12 | 2018-06-08 | 2.543 | 8,014,491 | +590 | 0.36% | 20,383,950 |
| 2018-06-06 | 2018-06-04 | 2.594 | 8,013,901 | -18,283 | 0.36% | 20,790,098 |
| 2018-06-05 | 2018-06-01 | 2.509 | 8,032,184 | +590 | 0.36% | 20,156,564 |
| 2018-06-04 | 2018-05-31 | 2.526 | 8,031,594 | +159,236 | 0.36% | 20,291,267 |
| 2018-06-01 | 2018-05-30 | 2.543 | 7,872,358 | +18,873 | 0.36% | 20,022,451 |
| 2018-05-29 | 2018-05-25 | 2.662 | 7,853,485 | -23,591 | 0.36% | 20,906,590 |
| 2018-05-25 | 2018-05-23 | 2.645 | 7,877,076 | -30,668 | 0.36% | 20,835,828 |
| 2018-05-24 | 2018-05-21 | 2.730 | 7,907,744 | -69,002 | 0.36% | 21,587,364 |
| 2018-05-23 | 2018-05-18 | 2.696 | 7,976,746 | -26,539 | 0.36% | 21,505,227 |
| 2018-05-21 | 2018-05-17 | 2.662 | 8,003,285 | -133,877 | 0.36% | 21,305,370 |
| 2018-05-18 | 2018-05-16 | 2.611 | 8,137,162 | -48,951 | 0.37% | 21,247,842 |
| 2018-05-17 | 2018-05-15 | 2.560 | 8,186,113 | -2,359 | 0.37% | 20,959,254 |
| 2018-05-16 | 2018-05-14 | 2.509 | 8,188,472 | +82,567 | 0.37% | 20,548,765 |
| 2018-05-15 | 2018-05-11 | 2.459 | 8,105,905 | +53,079 | 0.37% | 19,929,236 |
| 2018-05-14 | 2018-05-10 | 2.459 | 8,052,826 | -589 | 0.36% | 19,798,736 |
| 2018-05-11 | 2018-05-09 | 2.408 | 8,053,415 | +17,692 | 0.36% | 19,390,525 |
| 2018-05-10 | 2018-05-08 | 2.459 | 8,035,723 | -43,052 | 0.36% | 19,756,686 |
| 2018-05-04 | 2018-05-02 | 2.459 | 8,078,775 | +11,795 | 0.37% | 19,862,534 |
| 2018-05-03 | 2018-04-30 | 2.476 | 8,066,980 | -590 | 0.36% | 19,970,318 |
| 2018-05-02 | 2018-04-27 | 2.459 | 8,067,570 | +64,874 | 0.36% | 19,834,985 |
| 2018-04-30 | 2018-04-26 | 2.459 | 8,002,696 | +18,873 | 0.36% | 19,675,486 |
| 2018-04-27 | 2018-04-25 | 2.459 | 7,983,823 | +5,897 | 0.36% | 19,629,084 |
| 2018-04-26 | 2018-04-24 | 2.476 | 7,977,926 | +5,898 | 0.36% | 19,749,859 |
| 2018-04-25 | 2018-04-23 | 2.459 | 7,972,028 | +8,257 | 0.36% | 19,600,085 |
| 2018-04-24 | 2018-04-20 | 2.459 | 7,963,771 | +2,949 | 0.36% | 19,579,784 |
| 2018-04-20 | 2018-04-18 | 2.476 | 7,960,822 | +589 | 0.36% | 19,707,517 |
| 2018-04-18 | 2018-04-16 | 2.493 | 7,960,233 | -589 | 0.36% | 19,841,032 |
| 2018-04-17 | 2018-04-13 | 2.526 | 7,960,822 | -5,308 | 0.36% | 20,112,466 |
| 2018-04-13 | 2018-04-11 | 2.543 | 7,966,130 | -29,489 | 0.36% | 20,260,949 |
| 2018-04-12 | 2018-04-10 | 2.526 | 7,995,619 | -12,385 | 0.36% | 20,200,378 |
| 2018-04-11 | 2018-04-09 | 2.526 | 8,008,004 | +1,770 | 0.36% | 20,231,668 |
| 2018-04-06 | 2018-04-03 | 2.442 | 8,006,234 | -44,233 | 0.36% | 19,548,431 |
| 2018-04-04 | 2018-03-29 | 2.476 | 8,050,467 | -106,157 | 0.36% | 19,929,439 |
| 2018-04-03 | 2018-03-28 | 2.493 | 8,156,624 | -100,260 | 0.37% | 20,330,540 |
| 2018-03-29 | 2018-03-27 | 2.509 | 8,256,884 | -41,874 | 0.37% | 20,720,443 |
| 2018-03-28 | 2018-03-26 | 2.493 | 8,298,758 | -11,795 | 0.38% | 20,684,812 |
| 2018-03-27 | 2018-03-23 | 2.493 | 8,310,553 | +14,154 | 0.38% | 20,714,211 |
| 2018-03-22 | 2018-03-20 | 2.594 | 8,296,399 | +4,129 | 0.38% | 21,522,970 |
| 2018-03-15 | 2018-03-13 | 2.679 | 8,292,270 | -38,335 | 0.37% | 22,215,273 |
| 2018-03-14 | 2018-03-12 | 2.696 | 8,330,605 | -8,846 | 0.38% | 22,459,227 |
| 2018-03-13 | 2018-03-09 | 2.679 | 8,339,451 | -30,668 | 0.38% | 22,341,673 |
| 2018-03-12 | 2018-03-08 | 2.645 | 8,370,119 | -7,077 | 0.38% | 22,139,987 |
| 2018-03-09 | 2018-03-07 | 2.628 | 8,377,196 | -60,746 | 0.38% | 22,016,664 |
| 2018-03-08 | 2018-03-06 | 2.628 | 8,437,942 | -47,181 | 0.38% | 22,176,315 |
| 2018-03-07 | 2018-03-05 | 2.594 | 8,485,123 | -31,848 | 0.38% | 22,012,568 |
| 2018-03-06 | 2018-03-02 | 2.645 | 8,516,971 | +41,284 | 0.38% | 22,528,429 |
| 2018-03-05 | 2018-03-01 | 2.696 | 8,475,687 | +590 | 0.38% | 22,850,367 |
| 2018-03-02 | 2018-02-28 | 2.696 | 8,475,097 | -15,629 | 0.38% | 22,848,776 |
| 2018-02-27 | 2018-02-23 | 2.713 | 8,490,726 | -5,308 | 0.38% | 23,034,880 |
| 2018-02-26 | 2018-02-22 | 2.679 | 8,496,034 | -6,487 | 0.38% | 22,761,164 |
| 2018-02-23 | 2018-02-21 | 2.696 | 8,502,521 | -5,898 | 0.38% | 22,922,711 |
| 2018-02-22 | 2018-02-20 | 2.662 | 8,508,419 | -14,154 | 0.38% | 22,650,076 |
| 2018-02-21 | 2018-02-15 | 2.645 | 8,522,573 | +12,385 | 0.39% | 22,543,247 |
| 2018-02-20 | 2018-02-13 | 2.611 | 8,510,188 | +28,898 | 0.38% | 22,221,891 |
| 2018-02-13 | 2018-02-09 | 2.560 | 8,481,290 | +86,696 | 0.38% | 21,715,008 |
| 2018-02-12 | 2018-02-08 | 2.679 | 8,394,594 | +17,693 | 0.38% | 22,489,403 |
| 2018-02-09 | 2018-02-07 | 2.696 | 8,376,901 | +99,670 | 0.38% | 22,584,041 |
| 2018-02-08 | 2018-02-06 | 2.764 | 8,277,231 | -24,770 | 0.37% | 22,876,723 |
| 2018-02-07 | 2018-02-05 | 2.899 | 8,302,001 | +1,179 | 0.38% | 24,071,327 |
| 2018-02-05 | 2018-02-01 | 2.899 | 8,300,822 | -29,488 | 0.38% | 24,067,908 |
| 2018-02-01 | 2018-01-30 | 2.883 | 8,330,310 | +5,308 | 0.38% | 24,012,160 |
| 2018-01-31 | 2018-01-29 | 3.018 | 8,325,002 | -37,155 | 0.38% | 25,126,123 |
| 2018-01-30 | 2018-01-26 | 2.967 | 8,362,157 | -37,156 | 0.38% | 24,812,899 |
| 2018-01-29 | 2018-01-25 | 2.916 | 8,399,313 | +18,283 | 0.38% | 24,495,897 |
| 2018-01-26 | 2018-01-24 | 2.950 | 8,381,030 | -356,218 | 0.38% | 24,726,792 |
| 2018-01-25 | 2018-01-23 | 2.832 | 8,737,248 | -1,179 | 0.39% | 24,740,717 |
| 2018-01-24 | 2018-01-22 | 2.832 | 8,738,427 | -12,385 | 0.40% | 24,744,055 |
| 2018-01-23 | 2018-01-19 | 2.849 | 8,750,812 | -16,514 | 0.40% | 24,927,503 |
| 2018-01-22 | 2018-01-18 | 2.781 | 8,767,326 | -29,842 | 0.40% | 24,379,913 |
| 2018-01-18 | 2018-01-16 | 2.764 | 8,797,168 | +14,744 | 0.40% | 24,313,732 |
| 2018-01-17 | 2018-01-15 | 2.747 | 8,782,424 | +67,233 | 0.40% | 24,124,069 |
| 2018-01-16 | 2018-01-12 | 2.764 | 8,715,191 | +73,131 | 0.39% | 24,087,163 |
| 2018-01-15 | 2018-01-11 | 2.764 | 8,642,060 | +4,129 | 0.39% | 23,885,043 |
| 2018-01-12 | 2018-01-10 | 2.798 | 8,637,931 | +94,362 | 0.39% | 24,166,559 |
| 2018-01-11 | 2018-01-09 | 2.798 | 8,543,569 | -11,795 | 0.39% | 23,902,560 |
| 2018-01-10 | 2018-01-08 | 2.832 | 8,555,364 | -12,385 | 0.39% | 24,225,687 |
| 2018-01-09 | 2018-01-05 | 2.832 | 8,567,749 | -16,514 | 0.39% | 24,260,757 |
| 2018-01-08 | 2018-01-04 | 2.798 | 8,584,263 | -10,026 | 0.39% | 24,016,411 |
| 2018-01-05 | 2018-01-03 | 2.747 | 8,594,289 | -17,103 | 0.39% | 23,607,289 |
| 2018-01-04 | 2018-01-02 | 2.747 | 8,611,392 | -3,539 | 0.39% | 23,654,268 |
| 2018-01-03 | 2017-12-29 | 2.713 | 8,614,931 | +44,233 | 0.39% | 23,371,841 |
| 2017-12-29 | 2017-12-27 | 2.713 | 8,570,698 | +16,513 | 0.39% | 23,251,839 |
| 2017-12-27 | 2017-12-21 | 2.645 | 8,554,185 | +11,795 | 0.39% | 22,626,865 |
| 2017-12-22 | 2017-12-20 | 2.645 | 8,542,390 | -589 | 0.39% | 22,595,665 |
| 2017-12-20 | 2017-12-18 | 2.628 | 8,542,979 | +8,256 | 0.39% | 22,452,369 |
| 2017-12-19 | 2017-12-15 | 2.628 | 8,534,723 | +3,539 | 0.39% | 22,430,671 |
| 2017-12-18 | 2017-12-14 | 2.594 | 8,531,184 | +2,359 | 0.39% | 22,132,062 |
| 2017-12-15 | 2017-12-13 | 2.628 | 8,528,825 | -1,179 | 0.39% | 22,415,170 |
| 2017-12-13 | 2017-12-11 | 2.611 | 8,530,004 | -1,180 | 0.39% | 22,273,635 |
| 2017-12-11 | 2017-12-07 | 2.560 | 8,531,184 | +27,719 | 0.39% | 21,842,754 |
| 2017-12-08 | 2017-12-06 | 2.628 | 8,503,465 | +14,154 | 0.38% | 22,348,520 |
| 2017-12-06 | 2017-12-04 | 2.764 | 8,489,311 | +17,104 | 0.38% | 23,462,873 |
| 2017-12-01 | 2017-11-29 | 2.696 | 8,472,207 | +5,897 | 0.38% | 22,840,985 |
| 2017-11-30 | 2017-11-28 | 2.713 | 8,466,310 | +7,077 | 0.38% | 22,968,640 |
| 2017-11-28 | 2017-11-24 | 2.764 | 8,459,233 | +11,796 | 0.38% | 23,379,743 |
| 2017-11-27 | 2017-11-23 | 2.764 | 8,447,437 | +56,027 | 0.38% | 23,347,141 |
| 2017-11-23 | 2017-11-21 | 2.713 | 8,391,410 | +20,052 | 0.38% | 22,765,441 |
| 2017-11-22 | 2017-11-20 | 2.730 | 8,371,358 | +7,077 | 0.38% | 22,852,985 |
| 2017-11-21 | 2017-11-17 | 2.747 | 8,364,281 | +11,796 | 0.38% | 22,975,489 |
| 2017-11-20 | 2017-11-16 | 2.815 | 8,352,485 | +56,027 | 0.38% | 23,509,583 |
| 2017-11-17 | 2017-11-15 | 2.815 | 8,296,458 | +33,027 | 0.38% | 23,351,885 |
| 2017-11-16 | 2017-11-14 | 2.815 | 8,263,431 | -38,924 | 0.37% | 23,258,925 |
| 2017-11-15 | 2017-11-13 | 2.832 | 8,302,355 | +7,077 | 0.38% | 23,509,257 |
| 2017-11-14 | 2017-11-10 | 2.866 | 8,295,278 | +11,795 | 0.37% | 23,770,526 |
| 2017-11-13 | 2017-11-09 | 2.866 | 8,283,483 | +12,385 | 0.37% | 23,736,727 |
| 2017-11-10 | 2017-11-08 | 2.899 | 8,271,098 | +35,386 | 0.37% | 23,981,725 |
| 2017-11-09 | 2017-11-07 | 2.899 | 8,235,712 | +39,514 | 0.37% | 23,879,125 |
| 2017-11-08 | 2017-11-06 | 2.933 | 8,196,198 | +590 | 0.37% | 24,042,503 |
| 2017-11-06 | 2017-11-02 | 2.967 | 8,195,608 | -21,939 | 0.37% | 24,318,701 |
| 2017-11-02 | 2017-10-31 | 2.967 | 8,217,547 | +53,669 | 0.37% | 24,383,800 |
| 2017-10-31 | 2017-10-27 | 3.035 | 8,163,878 | -8,257 | 0.37% | 24,778,253 |
| 2017-10-30 | 2017-10-26 | 2.967 | 8,172,135 | +23,590 | 0.37% | 24,249,050 |
| 2017-10-25 | 2017-10-23 | 2.967 | 8,148,545 | +29,489 | 0.37% | 24,179,051 |
| 2017-10-24 | 2017-10-20 | 2.967 | 8,119,056 | -5,898 | 0.37% | 24,091,549 |
| 2017-10-23 | 2017-10-19 | 2.899 | 8,124,954 | +14,744 | 0.37% | 23,557,986 |
| 2017-10-20 | 2017-10-18 | 2.967 | 8,110,210 | +11,795 | 0.37% | 24,065,300 |
| 2017-10-19 | 2017-10-17 | 2.984 | 8,098,415 | +88,465 | 0.37% | 24,167,617 |
| 2017-10-18 | 2017-10-16 | 2.984 | 8,009,950 | +3,539 | 0.36% | 23,903,617 |
| 2017-10-17 | 2017-10-13 | 2.984 | 8,006,411 | +17,693 | 0.36% | 23,893,055 |
| 2017-10-13 | 2017-10-11 | 2.967 | 7,988,718 | +589 | 0.36% | 23,704,799 |
| 2017-10-11 | 2017-10-09 | 3.001 | 7,988,129 | +100,260 | 0.36% | 23,973,943 |
| 2017-10-10 | 2017-10-06 | 3.069 | 7,887,869 | -4,718 | 0.36% | 24,208,028 |
| 2017-10-09 | 2017-10-04 | 3.018 | 7,892,587 | -4,128 | 0.36% | 23,821,029 |
| 2017-10-06 | 2017-10-03 | 3.018 | 7,896,715 | -102,619 | 0.36% | 23,833,488 |
| 2017-10-04 | 2017-09-29 | 3.001 | 7,999,334 | +1,179 | 0.36% | 24,007,572 |
| 2017-10-03 | 2017-09-28 | 3.001 | 7,998,155 | +17,693 | 0.36% | 24,004,033 |
| 2017-09-28 | 2017-09-26 | 3.001 | 7,980,462 | +102,619 | 0.36% | 23,950,933 |
| 2017-09-27 | 2017-09-25 | 2.967 | 7,877,843 | +2,949 | 0.36% | 23,375,801 |
| 2017-09-26 | 2017-09-22 | 3.120 | 7,874,894 | +6,488 | 0.36% | 24,568,785 |
| 2017-09-25 | 2017-09-21 | 3.137 | 7,868,406 | +12,975 | 0.36% | 24,681,959 |
| 2017-09-22 | 2017-09-20 | 3.171 | 7,855,431 | +589 | 0.36% | 24,907,651 |
| 2017-09-15 | 2017-09-13 | 3.222 | 7,854,842 | -589 | 0.36% | 25,305,341 |
| 2017-09-14 | 2017-09-12 | 3.222 | 7,855,431 | -24,771 | 0.36% | 25,307,239 |
| 2017-09-12 | 2017-09-08 | 3.171 | 7,880,202 | -589 | 0.36% | 24,986,193 |
| 2017-09-11 | 2017-09-07 | 3.137 | 7,880,791 | +28,898 | 0.36% | 24,720,809 |
| 2017-09-08 | 2017-09-06 | 3.137 | 7,851,893 | -4,718 | 0.35% | 24,630,160 |
| 2017-09-07 | 2017-09-05 | 3.137 | 7,856,611 | +1,180 | 0.36% | 24,644,960 |
| 2017-09-06 | 2017-09-04 | 3.171 | 7,855,431 | +1,179 | 0.36% | 24,907,651 |
| 2017-09-04 | 2017-08-31 | 3.205 | 7,854,252 | +22,411 | 0.36% | 25,170,264 |
| 2017-09-01 | 2017-08-30 | 3.222 | 7,831,841 | -1,179 | 0.35% | 25,231,240 |
| 2017-08-31 | 2017-08-29 | 3.239 | 7,833,020 | +11,795 | 0.35% | 25,367,855 |
| 2017-08-30 | 2017-08-28 | 3.205 | 7,821,225 | -19,462 | 0.35% | 25,064,424 |
| 2017-08-28 | 2017-08-24 | 3.171 | 7,840,687 | +1,179 | 0.35% | 24,860,901 |
| 2017-08-21 | 2017-08-17 | 3.340 | 7,839,508 | -5,897 | 0.35% | 26,186,423 |
| 2017-08-17 | 2017-08-15 | 3.205 | 7,845,405 | +5,897 | 0.35% | 25,141,913 |
| 2017-08-16 | 2017-08-14 | 3.239 | 7,839,508 | -294,882 | 0.35% | 25,388,867 |
| 2017-08-15 | 2017-08-11 | 3.154 | 8,134,390 | -471,222 | 0.37% | 25,654,235 |
| 2017-08-14 | 2017-08-10 | 3.323 | 8,605,612 | +10,026 | 0.39% | 28,599,535 |
| 2017-08-09 | 2017-08-07 | 3.391 | 8,595,586 | -27,129 | 0.39% | 29,149,199 |
| 2017-08-08 | 2017-08-04 | 3.272 | 8,622,715 | -33,617 | 0.39% | 28,217,756 |
| 2017-08-03 | 2017-08-01 | 3.103 | 8,656,332 | -17,693 | 0.39% | 26,860,008 |
| 2017-08-02 | 2017-07-31 | 3.137 | 8,674,025 | +135,646 | 0.39% | 27,209,060 |
| 2017-08-01 | 2017-07-28 | 3.069 | 8,538,379 | -109,696 | 0.39% | 26,204,456 |
| 2017-07-31 | 2017-07-27 | 3.069 | 8,648,075 | -590 | 0.39% | 26,541,115 |
| 2017-07-28 | 2017-07-26 | 3.103 | 8,648,665 | -102,029 | 0.39% | 26,836,218 |
| 2017-07-27 | 2017-07-25 | 3.001 | 8,750,694 | +103,798 | 0.40% | 26,262,551 |
| 2017-07-26 | 2017-07-24 | 3.069 | 8,646,896 | -17,693 | 0.39% | 26,537,497 |
| 2017-07-25 | 2017-07-21 | 3.018 | 8,664,589 | -5,308 | 0.39% | 26,151,049 |
| 2017-07-24 | 2017-07-20 | 3.035 | 8,669,897 | +260,676 | 0.39% | 26,314,075 |
| 2017-07-21 | 2017-07-19 | 3.069 | 8,409,221 | +270,113 | 0.38% | 25,808,067 |
| 2017-07-20 | 2017-07-18 | 3.035 | 8,139,108 | -18,873 | 0.37% | 24,703,073 |
| 2017-07-18 | 2017-07-14 | 3.018 | 8,157,981 | -218,213 | 0.37% | 24,622,029 |
| 2017-07-17 | 2017-07-13 | 3.001 | 8,376,194 | -8,256 | 0.38% | 25,138,603 |
| 2017-07-14 | 2017-07-12 | 2.950 | 8,384,450 | +1,769 | 0.38% | 24,736,883 |
| 2017-07-13 | 2017-07-11 | 2.967 | 8,382,681 | +12,385 | 0.38% | 24,873,799 |
| 2017-07-12 | 2017-07-10 | 3.001 | 8,370,296 | -13,565 | 0.38% | 25,120,902 |
| 2017-07-11 | 2017-07-07 | 3.001 | 8,383,861 | -1,769 | 0.38% | 25,161,613 |
| 2017-07-06 | 2017-07-04 | 2.899 | 8,385,630 | +590 | 0.38% | 24,313,806 |
| 2017-07-05 | 2017-07-03 | 2.950 | 8,385,040 | -11,206 | 0.38% | 24,738,623 |
| 2017-07-04 | 2017-06-30 | 2.916 | 8,396,246 | -11,795 | 0.38% | 24,486,953 |
| 2017-06-30 | 2017-06-28 | 2.849 | 8,408,041 | -58,387 | 0.38% | 23,951,088 |
| 2017-06-27 | 2017-06-23 | 2.883 | 8,466,428 | +12,385 | 0.38% | 24,404,521 |
| 2017-06-26 | 2017-06-22 | 2.899 | 8,454,043 | -11,795 | 0.38% | 24,512,167 |
| 2017-06-23 | 2017-06-21 | 2.916 | 8,465,838 | -8,257 | 0.38% | 24,689,912 |
| 2017-06-22 | 2017-06-20 | 2.832 | 8,474,095 | -5,897 | 0.38% | 23,995,563 |
| 2017-06-21 | 2017-06-19 | 2.832 | 8,479,992 | +17,693 | 0.38% | 24,012,261 |
| 2017-06-16 | 2017-06-14 | 2.815 | 8,462,299 | +11,795 | 0.38% | 23,818,675 |
| 2017-06-15 | 2017-06-13 | 2.815 | 8,450,504 | +590 | 0.38% | 23,785,476 |
| 2017-06-12 | 2017-06-08 | 2.883 | 8,449,914 | -23,591 | 0.38% | 24,356,919 |
| 2017-06-05 | 2017-06-01 | 2.849 | 8,473,505 | -5,308 | 0.38% | 24,137,568 |
| 2017-06-02 | 2017-05-31 | 2.849 | 8,478,813 | -5,308 | 0.38% | 24,152,688 |
| 2017-06-01 | 2017-05-29 | 2.933 | 8,484,121 | -2,359 | 0.38% | 24,887,089 |
| 2017-05-31 | 2017-05-26 | 2.899 | 8,486,480 | -48,361 | 0.38% | 24,606,217 |
| 2017-05-29 | 2017-05-25 | 2.832 | 8,534,841 | -19,462 | 0.39% | 24,167,573 |
| 2017-05-26 | 2017-05-24 | 2.798 | 8,554,303 | +5,898 | 0.39% | 23,932,591 |
| 2017-05-25 | 2017-05-23 | 2.781 | 8,548,405 | +5,898 | 0.39% | 23,771,144 |
| 2017-05-24 | 2017-05-22 | 2.832 | 8,542,507 | +294,292 | 0.39% | 24,189,281 |
| 2017-05-23 | 2017-05-19 | 2.815 | 8,248,215 | -5,897 | 0.37% | 23,216,097 |
| 2017-05-16 | 2017-05-12 | 2.815 | 8,254,112 | -5,898 | 0.37% | 23,232,695 |
| 2017-05-09 | 2017-05-05 | 2.781 | 8,260,010 | +1,179 | 0.37% | 22,969,184 |
| 2017-05-04 | 2017-04-28 | 2.866 | 8,258,831 | +590 | 0.37% | 23,666,085 |
| 2017-04-28 | 2017-04-26 | 2.832 | 8,258,241 | +2,949 | 0.37% | 23,384,343 |
| 2017-04-21 | 2017-04-19 | 2.815 | 8,255,292 | +42,463 | 0.37% | 23,236,016 |
| 2017-04-20 | 2017-04-18 | 2.866 | 8,212,829 | +1,180 | 0.37% | 23,534,264 |
| 2017-04-13 | 2017-04-11 | 2.933 | 8,211,649 | +1,769 | 0.37% | 24,087,827 |
| 2017-04-11 | 2017-04-07 | 3.018 | 8,209,880 | -590 | 0.37% | 24,778,668 |
| 2017-04-10 | 2017-04-06 | 2.984 | 8,210,470 | -18,283 | 0.37% | 24,502,016 |
| 2017-03-31 | 2017-03-29 | 2.984 | 8,228,753 | -4,128 | 0.37% | 24,556,577 |
| 2017-03-30 | 2017-03-28 | 2.883 | 8,232,881 | +5,898 | 0.37% | 23,731,320 |
| 2017-03-29 | 2017-03-27 | 2.866 | 8,226,983 | +2,359 | 0.37% | 23,574,823 |
| 2017-03-24 | 2017-03-22 | 2.967 | 8,224,624 | -50,720 | 0.37% | 24,404,799 |
| 2017-03-22 | 2017-03-20 | 3.086 | 8,275,344 | -1,769 | 0.37% | 25,537,512 |
| 2017-03-21 | 2017-03-17 | 3.001 | 8,277,113 | -7,667 | 0.37% | 24,841,241 |
| 2017-03-20 | 2017-03-16 | 3.035 | 8,284,780 | -29,488 | 0.37% | 25,145,203 |
| 2017-03-17 | 2017-03-15 | 2.950 | 8,314,268 | -18,608 | 0.38% | 24,529,823 |
| 2017-03-16 | 2017-03-14 | 2.950 | 8,332,876 | +2,949 | 0.38% | 24,584,722 |
| 2017-03-14 | 2017-03-10 | 2.916 | 8,329,927 | +38,335 | 0.38% | 24,293,539 |
| 2017-03-13 | 2017-03-09 | 2.967 | 8,291,592 | -80,208 | 0.37% | 24,603,512 |
| 2017-03-10 | 2017-03-08 | 3.052 | 8,371,800 | -96,132 | 0.38% | 25,551,270 |
| 2017-03-09 | 2017-03-07 | 3.018 | 8,467,932 | -82,567 | 0.38% | 25,557,508 |
| 2017-03-07 | 2017-03-03 | 3.018 | 8,550,499 | +95,542 | 0.39% | 25,806,708 |
| 2017-03-03 | 2017-03-01 | 3.086 | 8,454,957 | +159,237 | 0.38% | 26,091,793 |
| 2017-03-02 | 2017-02-28 | 3.086 | 8,295,720 | -135,646 | 0.37% | 25,600,392 |
| 2017-02-28 | 2017-02-24 | 3.018 | 8,431,366 | +44,232 | 0.38% | 25,447,146 |
| 2017-02-27 | 2017-02-23 | 3.137 | 8,387,134 | +129,159 | 0.38% | 26,309,128 |
| 2017-02-24 | 2017-02-22 | 3.154 | 8,257,975 | -366,244 | 0.37% | 26,043,998 |
| 2017-02-22 | 2017-02-20 | 3.069 | 8,624,219 | -117,953 | 0.39% | 26,467,900 |
| 2017-02-21 | 2017-02-17 | 3.001 | 8,742,172 | -17,104 | 0.40% | 26,236,974 |
| 2017-02-20 | 2017-02-16 | 3.052 | 8,759,276 | -1,769 | 0.40% | 26,733,871 |
| 2017-02-17 | 2017-02-15 | 3.069 | 8,761,045 | -8,257 | 0.40% | 26,887,822 |
| 2017-02-16 | 2017-02-14 | 3.018 | 8,769,302 | -46,591 | 0.40% | 26,467,088 |
| 2017-02-15 | 2017-02-13 | 3.086 | 8,815,893 | +228,829 | 0.40% | 27,205,633 |
| 2017-02-14 | 2017-02-10 | 3.052 | 8,587,064 | -34,207 | 0.39% | 26,208,269 |
| 2017-02-13 | 2017-02-09 | 2.967 | 8,621,271 | -192,853 | 0.39% | 25,581,764 |
| 2017-02-10 | 2017-02-08 | 2.798 | 8,814,124 | -5,897 | 0.40% | 24,659,499 |
| 2017-02-07 | 2017-02-03 | 2.747 | 8,820,021 | +11,795 | 0.40% | 24,227,342 |
| 2017-02-03 | 2017-02-01 | 2.781 | 8,808,226 | +590 | 0.40% | 24,493,646 |
| 2017-02-02 | 2017-01-27 | 2.815 | 8,807,636 | +28,898 | 0.40% | 24,790,688 |
| 2017-02-01 | 2017-01-25 | 2.815 | 8,778,738 | -17,693 | 0.40% | 24,709,350 |
| 2017-01-26 | 2017-01-24 | 2.832 | 8,796,431 | -59,566 | 0.40% | 24,908,301 |
| 2017-01-25 | 2017-01-23 | 2.764 | 8,855,997 | -11,795 | 0.40% | 24,476,325 |
| 2017-01-24 | 2017-01-20 | 2.781 | 8,867,792 | -6,488 | 0.40% | 24,659,285 |
| 2017-01-20 | 2017-01-18 | 2.815 | 8,874,280 | +57,797 | 0.40% | 24,978,270 |
| 2017-01-19 | 2017-01-17 | 2.713 | 8,816,483 | +3,539 | 0.40% | 23,918,641 |
| 2017-01-18 | 2017-01-16 | 2.696 | 8,812,944 | +2,949 | 0.40% | 23,759,608 |
| 2017-01-16 | 2017-01-12 | 2.764 | 8,809,995 | -590 | 0.40% | 24,349,184 |
| 2017-01-10 | 2017-01-06 | 2.747 | 8,810,585 | -1,180 | 0.40% | 24,201,423 |
| 2017-01-09 | 2017-01-05 | 2.747 | 8,811,765 | +11,206 | 0.40% | 24,204,664 |
| 2017-01-04 | 2016-12-30 | 2.713 | 8,800,559 | -590 | 0.40% | 23,875,440 |
| 2016-12-30 | 2016-12-28 | 2.696 | 8,801,149 | +25,360 | 0.40% | 23,727,809 |
| 2016-12-29 | 2016-12-23 | 2.747 | 8,775,789 | +30,078 | 0.40% | 24,105,843 |
| 2016-12-28 | 2016-12-22 | 2.747 | 8,745,711 | +97,311 | 0.40% | 24,023,223 |
| 2016-12-23 | 2016-12-21 | 2.781 | 8,648,400 | +31,848 | 0.39% | 24,049,207 |
| 2016-12-22 | 2016-12-20 | 2.747 | 8,616,552 | +589 | 0.39% | 23,668,442 |
| 2016-12-21 | 2016-12-19 | 2.764 | 8,615,963 | +12,975 | 0.39% | 23,812,915 |
| 2016-12-20 | 2016-12-16 | 2.832 | 8,602,988 | +12,385 | 0.39% | 24,360,541 |
| 2016-12-19 | 2016-12-15 | 2.832 | 8,590,603 | -7,077 | 0.39% | 24,325,471 |
| 2016-12-16 | 2016-12-14 | 2.883 | 8,597,680 | +6,487 | 0.39% | 24,782,855 |
| 2016-12-15 | 2016-12-13 | 2.950 | 8,591,193 | +5,898 | 0.39% | 25,346,842 |
| 2016-12-14 | 2016-12-12 | 2.933 | 8,585,295 | +59,566 | 0.39% | 25,183,870 |
| 2016-12-13 | 2016-12-09 | 3.052 | 8,525,729 | +18,283 | 0.39% | 26,021,071 |
| 2016-12-12 | 2016-12-08 | 3.086 | 8,507,446 | +29,488 | 0.38% | 26,253,773 |
| 2016-12-09 | 2016-12-07 | 3.137 | 8,477,958 | +93,183 | 0.38% | 26,594,028 |
| 2016-12-08 | 2016-12-06 | 3.137 | 8,384,775 | -58,976 | 0.38% | 26,301,728 |
| 2016-12-07 | 2016-12-05 | 3.120 | 8,443,751 | -92,004 | 0.38% | 26,343,555 |
| 2016-12-06 | 2016-12-02 | 3.086 | 8,535,755 | -5,308 | 0.39% | 26,341,134 |
| 2016-12-05 | 2016-12-01 | 3.103 | 8,541,063 | -3,538 | 0.39% | 26,502,336 |
| 2016-12-02 | 2016-11-30 | 3.103 | 8,544,601 | +161,006 | 0.39% | 26,513,314 |
| 2016-12-01 | 2016-11-29 | 3.069 | 8,383,595 | -102,619 | 0.38% | 25,729,421 |
| 2016-11-30 | 2016-11-28 | 3.018 | 8,486,214 | -10,026 | 0.38% | 25,612,686 |
| 2016-11-29 | 2016-11-25 | 2.950 | 8,496,240 | -5,898 | 0.38% | 25,066,700 |
| 2016-11-28 | 2016-11-24 | 2.916 | 8,502,138 | +17,693 | 0.38% | 24,795,778 |
| 2016-11-25 | 2016-11-23 | 2.899 | 8,484,445 | +590 | 0.38% | 24,600,316 |
| 2016-11-23 | 2016-11-21 | 2.950 | 8,483,855 | -5,898 | 0.38% | 25,030,160 |
| 2016-11-22 | 2016-11-18 | 2.967 | 8,489,753 | +158,057 | 0.38% | 25,191,513 |
| 2016-11-21 | 2016-11-17 | 3.001 | 8,331,696 | +57,207 | 0.38% | 25,005,055 |
| 2016-11-18 | 2016-11-16 | 2.883 | 8,274,489 | -37,155 | 0.37% | 23,851,255 |
| 2016-11-17 | 2016-11-15 | 2.849 | 8,311,644 | -7,077 | 0.38% | 23,676,492 |
| 2016-11-16 | 2016-11-14 | 2.899 | 8,318,721 | -10,026 | 0.38% | 24,119,806 |
| 2016-11-15 | 2016-11-11 | 2.866 | 8,328,747 | -61,926 | 0.38% | 23,866,433 |
| 2016-11-14 | 2016-11-10 | 2.849 | 8,390,673 | -7,666 | 0.38% | 23,901,613 |
| 2016-11-11 | 2016-11-09 | 2.764 | 8,398,339 | +8,256 | 0.38% | 23,211,443 |
| 2016-11-10 | 2016-11-08 | 2.781 | 8,390,083 | +7,077 | 0.38% | 23,330,887 |
| 2016-11-09 | 2016-11-07 | 2.781 | 8,383,006 | +590 | 0.38% | 23,311,207 |
| 2016-11-07 | 2016-11-03 | 2.764 | 8,382,416 | -2,359 | 0.38% | 23,167,435 |
| 2016-11-04 | 2016-11-02 | 2.781 | 8,384,775 | -2,949 | 0.38% | 23,316,126 |
| 2016-11-03 | 2016-11-01 | 2.798 | 8,387,724 | +35,386 | 0.38% | 23,466,548 |
| 2016-11-02 | 2016-10-31 | 2.764 | 8,352,338 | +64,285 | 0.38% | 23,084,305 |
| 2016-11-01 | 2016-10-28 | 2.798 | 8,288,053 | +5,897 | 0.37% | 23,187,696 |
| 2016-10-31 | 2016-10-27 | 2.832 | 8,282,156 | +41,874 | 0.37% | 23,452,061 |
| 2016-10-28 | 2016-10-26 | 2.832 | 8,240,282 | -79,029 | 0.37% | 23,333,489 |
| 2016-10-27 | 2016-10-25 | 2.916 | 8,319,311 | +23,591 | 0.38% | 24,262,578 |
| 2016-10-26 | 2016-10-24 | 2.933 | 8,295,720 | -90,234 | 0.37% | 24,334,438 |
| 2016-10-20 | 2016-10-18 | 2.883 | 8,385,954 | +48,950 | 0.38% | 24,172,554 |
| 2016-10-19 | 2016-10-17 | 2.798 | 8,337,004 | +5,898 | 0.38% | 23,324,648 |
| 2016-10-18 | 2016-10-14 | 2.832 | 8,331,106 | +12,385 | 0.38% | 23,590,670 |
| 2016-10-17 | 2016-10-13 | 2.866 | 8,318,721 | -11,206 | 0.38% | 23,837,703 |
| 2016-10-14 | 2016-10-12 | 2.866 | 8,329,927 | +89,055 | 0.38% | 23,869,814 |
| 2016-10-13 | 2016-10-11 | 2.899 | 8,240,872 | +35,386 | 0.37% | 23,894,086 |
| 2016-10-12 | 2016-10-07 | 2.933 | 8,205,486 | +9,436 | 0.37% | 24,069,748 |
| 2016-10-11 | 2016-10-06 | 2.984 | 8,196,050 | -89,644 | 0.37% | 24,458,984 |
| 2016-10-07 | 2016-10-05 | 2.815 | 8,285,694 | +8,846 | 0.37% | 23,321,588 |
| 2016-10-06 | 2016-10-04 | 2.781 | 8,276,848 | -4,128 | 0.37% | 23,016,006 |
| 2016-10-05 | 2016-10-03 | 2.832 | 8,280,976 | +8,846 | 0.37% | 23,448,720 |
| 2016-10-04 | 2016-09-30 | 2.815 | 8,272,130 | +16,514 | 0.37% | 23,283,410 |
| 2016-09-30 | 2016-09-28 | 2.832 | 8,255,616 | +116,183 | 0.37% | 23,376,909 |
| 2016-09-29 | 2016-09-27 | 2.849 | 8,139,433 | -5,308 | 0.37% | 23,185,933 |
| 2016-09-28 | 2016-09-26 | 2.866 | 8,144,741 | +80,798 | 0.37% | 23,339,155 |
| 2016-09-27 | 2016-09-23 | 2.967 | 8,063,943 | +590 | 0.36% | 23,928,013 |
| 2016-09-26 | 2016-09-22 | 3.018 | 8,063,353 | +590 | 0.36% | 24,336,427 |
| 2016-09-23 | 2016-09-21 | 3.035 | 8,062,763 | +3,538 | 0.36% | 24,471,358 |
| 2016-09-22 | 2016-09-20 | 3.018 | 8,059,225 | -68,412 | 0.36% | 24,323,968 |
| 2016-09-21 | 2016-09-19 | 3.052 | 8,127,637 | -590 | 0.37% | 24,806,069 |
| 2016-09-20 | 2016-09-15 | 3.103 | 8,128,227 | +10,616 | 0.37% | 25,221,334 |
| 2016-09-19 | 2016-09-14 | 3.001 | 8,117,611 | +589 | 0.37% | 24,362,544 |
| 2016-09-15 | 2016-09-13 | 3.001 | 8,117,022 | +14,744 | 0.37% | 24,360,777 |
| 2016-09-14 | 2016-09-12 | 3.001 | 8,102,278 | +64,285 | 0.37% | 24,316,527 |
| 2016-09-13 | 2016-09-09 | 3.137 | 8,037,993 | -71,951 | 0.36% | 25,213,927 |
| 2016-09-12 | 2016-09-08 | 2.967 | 8,109,944 | +70,771 | 0.37% | 24,064,511 |
| 2016-09-08 | 2016-09-06 | 2.933 | 8,039,173 | -31,257 | 0.36% | 23,581,890 |
| 2016-09-07 | 2016-09-05 | 2.764 | 8,070,430 | -4,129 | 0.36% | 22,305,164 |
| 2016-09-02 | 2016-08-31 | 2.747 | 8,074,559 | +6,488 | 0.37% | 22,179,664 |
| 2016-08-29 | 2016-08-25 | 2.747 | 8,068,071 | +1,179 | 0.36% | 22,161,843 |
| 2016-08-26 | 2016-08-24 | 2.764 | 8,066,892 | +6,488 | 0.36% | 22,295,386 |
| 2016-08-25 | 2016-08-23 | 2.798 | 8,060,404 | +2,359 | 0.36% | 22,550,797 |
| 2016-08-24 | 2016-08-22 | 2.849 | 8,058,045 | +23,590 | 0.36% | 22,954,092 |
| 2016-08-22 | 2016-08-18 | 2.899 | 8,034,455 | +12,386 | 0.36% | 23,295,588 |
| 2016-08-19 | 2016-08-17 | 2.899 | 8,022,069 | +2,359 | 0.36% | 23,259,675 |
| 2016-08-17 | 2016-08-15 | 2.967 | 8,019,710 | -123,261 | 0.36% | 23,796,761 |
| 2016-08-15 | 2016-08-11 | 2.899 | 8,142,971 | +589 | 0.37% | 23,610,226 |
| 2016-08-11 | 2016-08-09 | 2.933 | 8,142,382 | +11,206 | 0.37% | 23,884,641 |
| 2016-08-10 | 2016-08-08 | 2.967 | 8,131,176 | -2,359 | 0.37% | 24,127,513 |
| 2016-08-09 | 2016-08-05 | 2.798 | 8,133,535 | +5,898 | 0.37% | 22,755,397 |
| 2016-08-05 | 2016-08-03 | 2.764 | 8,127,637 | +589 | 0.37% | 22,463,273 |
| 2016-08-03 | 2016-07-29 | 2.747 | 8,127,048 | +2,359 | 0.37% | 22,323,844 |
| 2016-08-01 | 2016-07-28 | 2.849 | 8,124,689 | -589 | 0.37% | 23,143,933 |
| 2016-07-29 | 2016-07-27 | 2.798 | 8,125,278 | +5,897 | 0.37% | 22,732,297 |
| 2016-07-28 | 2016-07-26 | 2.832 | 8,119,381 | -589 | 0.37% | 22,991,141 |
| 2016-07-27 | 2016-07-25 | 2.798 | 8,119,970 | +7,666 | 0.37% | 22,717,446 |
| 2016-07-26 | 2016-07-22 | 2.866 | 8,112,304 | +590 | 0.37% | 23,246,205 |
| 2016-07-25 | 2016-07-21 | 2.899 | 8,111,714 | +590 | 0.37% | 23,519,597 |
| 2016-07-21 | 2016-07-19 | 2.883 | 8,111,124 | -28,898 | 0.37% | 23,380,355 |
| 2016-07-20 | 2016-07-18 | 2.950 | 8,140,022 | +1,179 | 0.37% | 24,015,740 |
| 2016-07-19 | 2016-07-15 | 3.001 | 8,138,843 | -12,385 | 0.37% | 24,426,266 |
| 2016-07-18 | 2016-07-14 | 3.018 | 8,151,228 | +10,026 | 0.37% | 24,601,647 |
| 2016-07-15 | 2016-07-13 | 2.899 | 8,141,202 | -18,283 | 0.37% | 23,605,097 |
| 2016-07-14 | 2016-07-12 | 2.899 | 8,159,485 | -2,359 | 0.37% | 23,658,107 |
| 2016-07-13 | 2016-07-11 | 2.849 | 8,161,844 | -590 | 0.37% | 23,249,773 |
| 2016-07-12 | 2016-07-08 | 2.832 | 8,162,434 | -589 | 0.37% | 23,113,052 |
| 2016-07-11 | 2016-07-07 | 2.815 | 8,163,023 | -3,539 | 0.37% | 22,976,308 |
| 2016-07-08 | 2016-07-06 | 2.781 | 8,166,562 | -25,360 | 0.37% | 22,709,326 |
| 2016-07-07 | 2016-07-05 | 2.798 | 8,191,922 | -10,616 | 0.37% | 22,918,748 |
| 2016-07-06 | 2016-07-04 | 2.764 | 8,202,538 | -125,619 | 0.37% | 22,670,286 |
| 2016-07-05 | 2016-06-30 | 2.713 | 8,328,157 | -7,667 | 0.38% | 22,593,839 |
| 2016-07-04 | 2016-06-29 | 2.645 | 8,335,824 | -44,233 | 0.38% | 22,049,273 |
| 2016-06-29 | 2016-06-27 | 2.611 | 8,380,057 | -19,462 | 0.38% | 21,882,092 |
| 2016-06-28 | 2016-06-24 | 2.577 | 8,399,519 | +7,077 | 0.38% | 21,648,068 |
| 2016-06-27 | 2016-06-23 | 2.645 | 8,392,442 | -590 | 0.38% | 22,199,035 |
| 2016-06-24 | 2016-06-22 | 2.628 | 8,393,032 | +1,770 | 0.38% | 22,058,284 |
| 2016-06-22 | 2016-06-20 | 2.594 | 8,391,262 | -1,180 | 0.38% | 21,769,069 |
| 2016-06-21 | 2016-06-17 | 2.560 | 8,392,442 | +71,362 | 0.38% | 21,487,527 |
| 2016-06-20 | 2016-06-16 | 2.526 | 8,321,080 | +1,769 | 0.38% | 21,022,633 |
| 2016-06-15 | 2016-06-13 | 2.577 | 8,319,311 | +125,620 | 0.38% | 21,441,348 |
| 2016-06-14 | 2016-06-10 | 2.696 | 8,193,691 | +1,179 | 0.37% | 22,090,108 |
| 2016-06-13 | 2016-06-08 | 2.798 | 8,192,512 | -5,307 | 0.37% | 22,920,399 |
| 2016-06-10 | 2016-06-07 | 2.849 | 8,197,819 | +14,154 | 0.37% | 23,352,251 |
| 2016-06-08 | 2016-06-06 | 2.798 | 8,183,665 | +22,411 | 0.37% | 22,895,647 |
| 2016-06-07 | 2016-06-03 | 2.747 | 8,161,254 | +11,795 | 0.37% | 22,417,803 |
| 2016-06-06 | 2016-06-02 | 2.798 | 8,149,459 | +29,489 | 0.37% | 22,799,948 |
| 2016-06-02 | 2016-05-31 | 2.866 | 8,119,970 | -14,745 | 0.37% | 23,268,172 |
| 2016-05-30 | 2016-05-26 | 2.713 | 8,134,715 | +7,078 | 0.37% | 22,069,041 |
| 2016-05-27 | 2016-05-25 | 2.662 | 8,127,637 | +6,487 | 0.37% | 21,636,404 |
| 2016-05-25 | 2016-05-23 | 2.713 | 8,121,150 | +5,308 | 0.37% | 22,032,240 |
| 2016-05-24 | 2016-05-20 | 2.730 | 8,115,842 | +1,179 | 0.37% | 22,155,451 |
| 2016-05-23 | 2016-05-19 | 2.713 | 8,114,663 | +8,847 | 0.37% | 22,014,641 |
| 2016-05-20 | 2016-05-18 | 2.747 | 8,105,816 | +8,257 | 0.37% | 22,265,523 |
| 2016-05-18 | 2016-05-16 | 2.849 | 8,097,559 | +12,385 | 0.37% | 23,066,651 |
| 2016-05-17 | 2016-05-13 | 2.832 | 8,085,174 | -7,667 | 0.37% | 22,894,280 |
| 2016-05-13 | 2016-05-11 | 2.916 | 8,092,841 | -2,949 | 0.37% | 23,602,097 |
| 2016-05-11 | 2016-05-09 | 2.798 | 8,095,790 | -58,387 | 0.37% | 22,649,797 |
| 2016-05-10 | 2016-05-06 | 2.866 | 8,154,177 | +33,617 | 0.37% | 23,366,194 |
| 2016-05-09 | 2016-05-05 | 2.984 | 8,120,560 | +6,487 | 0.37% | 24,233,703 |
| 2016-05-06 | 2016-05-04 | 3.018 | 8,114,073 | +1,180 | 0.37% | 24,489,508 |
| 2016-05-05 | 2016-05-03 | 3.001 | 8,112,893 | +5,897 | 0.37% | 24,348,385 |
| 2016-05-04 | 2016-04-29 | 3.018 | 8,106,996 | +5,308 | 0.37% | 24,468,148 |
| 2016-05-03 | 2016-04-28 | 3.086 | 8,101,688 | -17,693 | 0.37% | 25,001,614 |
| 2016-04-29 | 2016-04-27 | 3.103 | 8,119,381 | -589 | 0.37% | 25,193,885 |
| 2016-04-28 | 2016-04-26 | 3.137 | 8,119,970 | +1,769 | 0.37% | 25,471,076 |
| 2016-04-27 | 2016-04-25 | 3.137 | 8,118,201 | -66,644 | 0.37% | 25,465,527 |
| 2016-04-26 | 2016-04-22 | 3.188 | 8,184,845 | -196,391 | 0.37% | 26,090,923 |
| 2016-04-25 | 2016-04-21 | 3.256 | 8,381,236 | -8,257 | 0.38% | 27,285,407 |
| 2016-04-22 | 2016-04-20 | 3.188 | 8,389,493 | +19,462 | 0.38% | 26,743,282 |
| 2016-04-21 | 2016-04-19 | 3.239 | 8,370,031 | +4,718 | 0.38% | 27,107,007 |
| 2016-04-20 | 2016-04-18 | 3.171 | 8,365,313 | +5,308 | 0.38% | 26,524,362 |
| 2016-04-19 | 2016-04-15 | 3.272 | 8,360,005 | +122,671 | 0.38% | 27,358,040 |
| 2016-04-18 | 2016-04-14 | 3.289 | 8,237,334 | -11,205 | 0.37% | 27,096,272 |
| 2016-04-15 | 2016-04-13 | 3.357 | 8,248,539 | -129,748 | 0.37% | 27,692,576 |
| 2016-04-14 | 2016-04-12 | 3.069 | 8,378,287 | -7,078 | 0.38% | 25,713,130 |
| 2016-04-13 | 2016-04-11 | 3.120 | 8,385,365 | -1,179 | 0.38% | 26,161,397 |
| 2016-04-12 | 2016-04-08 | 3.035 | 8,386,544 | -4,187 | 0.38% | 25,454,068 |
| 2016-04-08 | 2016-04-06 | 3.018 | 8,390,731 | +589 | 0.38% | 25,324,504 |
| 2016-04-07 | 2016-04-05 | 3.035 | 8,390,142 | -2,949 | 0.38% | 25,464,988 |
| 2016-04-01 | 2016-03-30 | 3.035 | 8,393,091 | -17,692 | 0.38% | 25,473,939 |
| 2016-03-31 | 2016-03-29 | 2.866 | 8,410,783 | +31,257 | 0.38% | 24,101,511 |
| 2016-03-30 | 2016-03-24 | 2.933 | 8,379,526 | +10,026 | 0.38% | 24,580,273 |
| 2016-03-29 | 2016-03-23 | 3.035 | 8,369,500 | +112,055 | 0.38% | 25,402,338 |
| 2016-03-24 | 2016-03-22 | 3.069 | 8,257,445 | +590 | 0.37% | 25,342,264 |
| 2016-03-23 | 2016-03-21 | 3.137 | 8,256,855 | -13,564 | 0.37% | 25,900,463 |
| 2016-03-22 | 2016-03-18 | 3.069 | 8,270,419 | -12,975 | 0.37% | 25,382,081 |
| 2016-03-21 | 2016-03-17 | 3.001 | 8,283,394 | +56,027 | 0.37% | 24,860,092 |
| 2016-03-18 | 2016-03-16 | 2.883 | 8,227,367 | +14,155 | 0.37% | 23,715,426 |
| 2016-03-17 | 2016-03-15 | 2.967 | 8,213,212 | +7,077 | 0.37% | 24,370,937 |
| 2016-03-15 | 2016-03-11 | 3.052 | 8,206,135 | -19,462 | 0.37% | 25,045,650 |
| 2016-03-11 | 2016-03-09 | 2.950 | 8,225,597 | +14,744 | 0.37% | 24,268,214 |
| 2016-03-10 | 2016-03-08 | 3.120 | 8,210,853 | +12,385 | 0.37% | 25,616,939 |
| 2016-03-09 | 2016-03-07 | 3.137 | 8,198,468 | -74,311 | 0.37% | 25,717,312 |
| 2016-03-08 | 2016-03-04 | 3.052 | 8,272,779 | -11,795 | 0.37% | 25,249,051 |
| 2016-03-07 | 2016-03-03 | 2.849 | 8,284,574 | -590 | 0.37% | 23,599,381 |
| 2016-03-04 | 2016-03-02 | 2.832 | 8,285,164 | -4,718 | 0.37% | 23,460,579 |
| 2016-03-03 | 2016-03-01 | 2.628 | 8,289,882 | +11,796 | 0.37% | 21,787,188 |
| 2016-03-02 | 2016-02-29 | 2.543 | 8,278,086 | -8,847 | 0.37% | 21,054,374 |
| 2016-03-01 | 2016-02-26 | 2.662 | 8,286,933 | +10,616 | 0.37% | 22,060,463 |
| 2016-02-29 | 2016-02-25 | 2.543 | 8,276,317 | +8,257 | 0.37% | 21,049,875 |
| 2016-02-26 | 2016-02-24 | 2.679 | 8,268,060 | +5,897 | 0.37% | 22,150,414 |
| 2016-02-25 | 2016-02-23 | 2.730 | 8,262,163 | -5,308 | 0.37% | 22,554,893 |
| 2016-02-23 | 2016-02-19 | 2.679 | 8,267,471 | +8,847 | 0.37% | 22,148,836 |
| 2016-02-22 | 2016-02-18 | 2.679 | 8,258,624 | -1,180 | 0.37% | 22,125,135 |
| 2016-02-19 | 2016-02-17 | 2.662 | 8,259,804 | +7,077 | 0.37% | 21,988,243 |
| 2016-02-18 | 2016-02-16 | 2.713 | 8,252,727 | -192,853 | 0.37% | 22,389,201 |
| 2016-02-17 | 2016-02-15 | 2.391 | 8,445,580 | +5,898 | 0.38% | 20,191,553 |
| 2016-02-16 | 2016-02-12 | 2.306 | 8,439,682 | +35,976 | 0.38% | 19,461,940 |
| 2016-02-15 | 2016-02-11 | 2.323 | 8,403,706 | +38,924 | 0.38% | 19,521,472 |
| 2016-02-12 | 2016-02-05 | 2.526 | 8,364,782 | +5,308 | 0.38% | 21,133,043 |
| 2016-02-03 | 2016-02-01 | 2.476 | 8,359,474 | -5,308 | 0.38% | 20,694,405 |
| 2016-02-02 | 2016-01-29 | 2.526 | 8,364,782 | +6,488 | 0.38% | 21,133,043 |
| 2016-02-01 | 2016-01-28 | 2.374 | 8,358,294 | +8,256 | 0.38% | 19,841,149 |
| 2016-01-28 | 2016-01-26 | 2.493 | 8,350,038 | +10,026 | 0.38% | 20,812,628 |
| 2016-01-27 | 2016-01-25 | 2.662 | 8,340,012 | -1,179 | 0.38% | 22,201,763 |
| 2016-01-26 | 2016-01-22 | 2.628 | 8,341,191 | +5,897 | 0.38% | 21,922,037 |
| 2016-01-25 | 2016-01-21 | 2.560 | 8,335,294 | +8,257 | 0.38% | 21,341,209 |
| 2016-01-22 | 2016-01-20 | 2.679 | 8,327,037 | +3,539 | 0.38% | 22,308,415 |
| 2016-01-20 | 2016-01-18 | 2.866 | 8,323,498 | -1,180 | 0.38% | 23,851,392 |
| 2016-01-19 | 2016-01-15 | 2.815 | 8,324,678 | +7,667 | 0.38% | 23,431,316 |
| 2016-01-18 | 2016-01-14 | 2.950 | 8,317,011 | -10,026 | 0.38% | 24,537,915 |
| 2016-01-15 | 2016-01-13 | 2.967 | 8,327,037 | +117,953 | 0.38% | 24,708,688 |
| 2016-01-14 | 2016-01-12 | 2.950 | 8,209,084 | +5,898 | 0.37% | 24,219,495 |
| 2016-01-13 | 2016-01-11 | 2.967 | 8,203,186 | +276,010 | 0.37% | 24,341,187 |
| 2016-01-12 | 2016-01-08 | 3.086 | 7,927,176 | +312,575 | 0.36% | 24,463,074 |
| 2016-01-11 | 2016-01-07 | 3.086 | 7,614,601 | +33,027 | 0.34% | 23,498,475 |
| 2016-01-08 | 2016-01-06 | 3.357 | 7,581,574 | -1,180 | 0.34% | 25,453,394 |
| 2016-01-07 | 2016-01-05 | 3.340 | 7,582,754 | +69,003 | 0.34% | 25,328,784 |
| 2016-01-06 | 2016-01-04 | 3.408 | 7,513,751 | -222,931 | 0.34% | 25,607,902 |
| 2016-01-04 | 2015-12-29 | 3.629 | 7,736,682 | +1,179 | 0.35% | 28,073,054 |
| 2015-12-30 | 2015-12-28 | 3.612 | 7,735,503 | +7,077 | 0.35% | 27,937,613 |
| 2015-12-29 | 2015-12-24 | 3.764 | 7,728,426 | +590 | 0.35% | 29,091,437 |
| 2015-12-28 | 2015-12-22 | 3.815 | 7,727,836 | -1,179 | 0.35% | 29,482,313 |
| 2015-12-23 | 2015-12-21 | 3.730 | 7,729,015 | +353,859 | 0.35% | 28,831,549 |
| 2015-12-22 | 2015-12-18 | 3.679 | 7,375,156 | -10,616 | 0.33% | 27,136,391 |
| 2015-12-21 | 2015-12-17 | 3.832 | 7,385,772 | -18,873 | 0.33% | 28,302,544 |
| 2015-12-18 | 2015-12-16 | 3.798 | 7,404,645 | +1,180 | 0.33% | 28,123,761 |
| 2015-12-17 | 2015-12-15 | 3.747 | 7,403,465 | -106,748 | 0.33% | 27,742,682 |
| 2015-12-16 | 2015-12-14 | 3.883 | 7,510,213 | +211,726 | 0.34% | 29,161,434 |
| 2015-12-14 | 2015-12-10 | 5.273 | 7,298,487 | +914 | 0.33% | 38,487,027 |
| 2015-08-11 | 2015-08-07 | 5.273 | 7,297,573 | -159,826 | 0.33% | 38,482,208 |
| 2015-08-10 | 2015-08-06 | 4.256 | 7,457,399 | +1,179 | 0.34% | 31,738,196 |
| 2015-08-07 | 2015-08-05 | 4.188 | 7,456,220 | -5,897 | 0.34% | 31,227,471 |
| 2015-08-06 | 2015-08-04 | 4.256 | 7,462,117 | -3,539 | 0.34% | 31,758,276 |
| 2015-08-05 | 2015-08-03 | 4.103 | 7,465,656 | +19,462 | 0.34% | 30,634,055 |
| 2015-08-04 | 2015-07-31 | 4.120 | 7,446,194 | +8,847 | 0.34% | 30,680,452 |
| 2015-08-03 | 2015-07-30 | 4.205 | 7,437,347 | -554,969 | 0.34% | 31,274,535 |
| 2015-07-31 | 2015-07-29 | 4.256 | 7,992,316 | +530,788 | 0.36% | 34,014,768 |
| 2015-07-30 | 2015-07-28 | 4.069 | 7,461,528 | +28,309 | 0.34% | 30,364,082 |
| 2015-07-29 | 2015-07-27 | 4.069 | 7,433,219 | +20,052 | 0.34% | 30,248,881 |
| 2015-07-28 | 2015-07-24 | 4.544 | 7,413,167 | +32,437 | 0.34% | 33,686,797 |
| 2015-07-27 | 2015-07-23 | 4.782 | 7,380,730 | -1,179 | 0.33% | 35,291,455 |
| 2015-07-24 | 2015-07-22 | 4.459 | 7,381,909 | -7,077 | 0.33% | 32,918,920 |
| 2015-07-23 | 2015-07-21 | 4.442 | 7,388,986 | +17,103 | 0.33% | 32,825,192 |
| 2015-07-22 | 2015-07-20 | 4.425 | 7,371,883 | -11,206 | 0.33% | 32,624,216 |
| 2015-07-21 | 2015-07-17 | 4.273 | 7,383,089 | +4,129 | 0.33% | 31,547,125 |
| 2015-07-20 | 2015-07-16 | 4.205 | 7,378,960 | -27,719 | 0.33% | 31,029,014 |
| 2015-07-17 | 2015-07-15 | 4.137 | 7,406,679 | +74,310 | 0.33% | 30,643,226 |
| 2015-07-16 | 2015-07-14 | 4.375 | 7,332,369 | -186,366 | 0.33% | 32,076,366 |
| 2015-07-15 | 2015-07-13 | 4.459 | 7,518,735 | -2,949 | 0.34% | 33,529,082 |
| 2015-07-14 | 2015-07-10 | 4.358 | 7,521,684 | +51,310 | 0.34% | 32,777,011 |
| 2015-07-13 | 2015-07-09 | 4.069 | 7,470,374 | -84,336 | 0.34% | 30,400,080 |
| 2015-07-10 | 2015-07-08 | 3.340 | 7,554,710 | +100,260 | 0.34% | 25,235,108 |
| 2015-07-09 | 2015-07-07 | 3.764 | 7,454,450 | +337,935 | 0.34% | 28,060,133 |
| 2015-07-08 | 2015-07-06 | 4.239 | 7,116,515 | +87,875 | 0.32% | 30,166,750 |
| 2015-07-07 | 2015-07-03 | 4.714 | 7,028,640 | -222,931 | 0.32% | 33,131,205 |
| 2015-07-06 | 2015-07-02 | 4.900 | 7,251,571 | +112,055 | 0.33% | 35,534,572 |
| 2015-07-03 | 2015-06-30 | 5.138 | 7,139,516 | +311,986 | 0.32% | 36,680,271 |
| 2015-07-02 | 2015-06-29 | 5.036 | 6,827,530 | -186,366 | 0.31% | 34,382,797 |
| 2015-06-30 | 2015-06-26 | 5.239 | 7,013,896 | -35,386 | 0.32% | 36,748,443 |
| 2015-06-29 | 2015-06-25 | 5.562 | 7,049,282 | -1,043,294 | 0.32% | 39,204,856 |
| 2015-06-26 | 2015-06-24 | 5.392 | 8,092,576 | -223,521 | 0.37% | 43,635,007 |
| 2015-06-25 | 2015-06-23 | 5.324 | 8,316,097 | -271,292 | 0.38% | 44,276,199 |
| 2015-06-24 | 2015-06-22 | 5.205 | 8,587,389 | +8,257 | 0.39% | 44,701,351 |
| 2015-06-23 | 2015-06-19 | 5.222 | 8,579,132 | +434,657 | 0.39% | 44,803,837 |
| 2015-06-22 | 2015-06-18 | 5.375 | 8,144,475 | -409,887 | 0.37% | 43,776,748 |
| 2015-06-19 | 2015-06-17 | 5.341 | 8,554,362 | -299,010 | 0.39% | 45,689,806 |
| 2015-06-18 | 2015-06-16 | 5.205 | 8,853,372 | -1,450,822 | 0.40% | 46,085,916 |
| 2015-06-17 | 2015-06-15 | 5.460 | 10,304,194 | -159,236 | 0.47% | 56,258,874 |
| 2015-06-16 | 2015-06-12 | 5.663 | 10,463,430 | -645,203 | 0.47% | 59,257,276 |
| 2015-06-15 | 2015-06-11 | 5.256 | 11,108,633 | +23,001 | 0.50% | 58,390,669 |
| 2015-06-12 | 2015-06-10 | 5.273 | 11,085,632 | +679,999 | 0.50% | 58,457,735 |
| 2015-06-11 | 2015-06-09 | 5.578 | 10,405,633 | +20,346 | 0.47% | 58,047,770 |
| 2015-06-10 | 2015-06-08 | 5.918 | 10,385,287 | -288,984 | 0.47% | 61,456,110 |
| 2015-06-09 | 2015-06-05 | 5.799 | 10,674,271 | +20,641 | 0.48% | 61,899,262 |
| 2015-06-08 | 2015-06-04 | 5.884 | 10,653,630 | +576,790 | 0.48% | 62,682,776 |
| 2015-06-05 | 2015-06-03 | 6.053 | 10,076,840 | +377,450 | 0.46% | 60,997,736 |
| 2015-06-04 | 2015-06-02 | 6.189 | 9,699,390 | +185,186 | 0.44% | 60,028,629 |
| 2015-06-03 | 2015-06-01 | 6.342 | 9,514,204 | -714,205 | 0.43% | 60,334,428 |
| 2015-06-02 | 2015-05-29 | 6.019 | 10,228,409 | +799,721 | 0.46% | 61,568,359 |
| 2015-06-01 | 2015-05-28 | 6.291 | 9,428,688 | +640,485 | 0.43% | 59,312,512 |
| 2015-05-29 | 2015-05-27 | 6.545 | 8,788,203 | +145,671 | 0.40% | 57,518,629 |
| 2015-05-28 | 2015-05-26 | 6.681 | 8,642,532 | +81,978 | 0.39% | 57,737,551 |
| 2015-05-27 | 2015-05-22 | 6.562 | 8,560,554 | +349,141 | 0.39% | 56,173,822 |
| 2015-05-26 | 2015-05-21 | 6.782 | 8,211,413 | -648,742 | 0.37% | 55,692,797 |
| 2015-05-22 | 2015-05-20 | 6.765 | 8,860,155 | -506,608 | 0.40% | 59,942,569 |
| 2015-05-21 | 2015-05-19 | 6.392 | 9,366,763 | -185,776 | 0.42% | 59,875,896 |
| 2015-05-20 | 2015-05-18 | 6.172 | 9,552,539 | -4,718 | 0.43% | 58,957,810 |
| 2015-05-19 | 2015-05-15 | 6.155 | 9,557,257 | +207,597 | 0.43% | 58,824,877 |
| 2015-05-18 | 2015-05-14 | 6.240 | 9,349,660 | +5,898 | 0.42% | 58,339,779 |
| 2015-05-15 | 2015-05-13 | 6.257 | 9,343,762 | +547,302 | 0.42% | 58,461,408 |
| 2015-05-14 | 2015-05-12 | 6.477 | 8,796,460 | +133,287 | 0.40% | 56,976,063 |
| 2015-05-13 | 2015-05-11 | 6.477 | 8,663,173 | +497,761 | 0.39% | 56,112,742 |
| 2015-05-12 | 2015-05-08 | 6.596 | 8,165,412 | -362,705 | 0.37% | 53,857,829 |
| 2015-05-11 | 2015-05-07 | 6.087 | 8,528,117 | +176,339 | 0.39% | 51,912,117 |
| 2015-05-08 | 2015-05-06 | 6.325 | 8,351,778 | +1,083,988 | 0.38% | 52,821,279 |
| 2015-05-07 | 2015-05-05 | 6.833 | 7,267,790 | +357,398 | 0.33% | 49,662,497 |
| 2015-05-06 | 2015-05-04 | 7.138 | 6,910,392 | +110,286 | 0.31% | 49,329,410 |
| 2015-05-05 | 2015-04-30 | 7.444 | 6,800,106 | -5,603 | 0.31% | 50,617,576 |
| 2015-05-04 | 2015-04-29 | 7.579 | 6,805,709 | +536,686 | 0.31% | 51,582,459 |
| 2015-04-30 | 2015-04-28 | 8.003 | 6,269,023 | +387,475 | 0.28% | 50,172,183 |
| 2015-04-29 | 2015-04-27 | 8.122 | 5,881,548 | -168,613 | 0.27% | 47,769,236 |
| 2015-04-28 | 2015-04-24 | 7.444 | 6,050,161 | -1,131,759 | 0.27% | 45,035,251 |
| 2015-04-27 | 2015-04-23 | 7.206 | 7,181,920 | +279,548 | 0.32% | 51,754,800 |
| 2015-04-24 | 2015-04-22 | 7.172 | 6,902,372 | -130,927 | 0.31% | 49,506,232 |
| 2015-04-23 | 2015-04-21 | 7.003 | 7,033,299 | +355,038 | 0.32% | 49,252,726 |
| 2015-04-22 | 2015-04-20 | 7.461 | 6,678,261 | +887,006 | 0.30% | 49,823,841 |
| 2015-04-21 | 2015-04-17 | 7.749 | 5,791,255 | -472,991 | 0.26% | 44,875,575 |
| 2015-04-20 | 2015-04-16 | 6.630 | 6,264,246 | -899,391 | 0.28% | 41,530,456 |
| 2015-04-17 | 2015-04-15 | 6.172 | 7,163,637 | +260,086 | 0.32% | 44,213,622 |
| 2015-04-16 | 2015-04-14 | 6.240 | 6,903,551 | -407,528 | 0.31% | 43,076,608 |
| 2015-04-15 | 2015-04-13 | 6.596 | 7,311,079 | -356,512 | 0.33% | 48,222,777 |
| 2015-04-14 | 2015-04-10 | 6.460 | 7,667,591 | -1,577,031 | 0.35% | 49,534,189 |
| 2015-04-13 | 2015-04-09 | 6.002 | 9,244,622 | +957,778 | 0.42% | 55,489,851 |
| 2015-04-10 | 2015-04-08 | 5.121 | 8,286,844 | +1,036,629 | 0.37% | 42,434,320 |
| 2015-04-09 | 2015-04-02 | 4.510 | 7,250,215 | -349,730 | 0.33% | 32,700,445 |
| 2015-04-08 | 2015-04-01 | 4.341 | 7,599,945 | +219,982 | 0.34% | 32,989,183 |
| 2015-04-02 | 2015-03-31 | 4.171 | 7,379,963 | -40,104 | 0.33% | 30,782,964 |
| 2015-04-01 | 2015-03-30 | 4.256 | 7,420,067 | -146,851 | 0.34% | 31,579,314 |
| 2015-03-31 | 2015-03-27 | 3.815 | 7,566,918 | -76,080 | 0.34% | 28,868,398 |
| 2015-03-30 | 2015-03-26 | 3.883 | 7,642,998 | +122,671 | 0.35% | 29,677,025 |
| 2015-03-27 | 2015-03-25 | 3.883 | 7,520,327 | +3,539 | 0.34% | 29,200,706 |
| 2015-03-26 | 2015-03-24 | 3.951 | 7,516,788 | +1,769 | 0.34% | 29,696,780 |
| 2015-03-25 | 2015-03-23 | 3.985 | 7,515,019 | +9,436 | 0.34% | 29,944,639 |
| 2015-03-24 | 2015-03-20 | 4.002 | 7,505,583 | +20,052 | 0.34% | 30,034,304 |
| 2015-03-23 | 2015-03-19 | 4.019 | 7,485,531 | +590 | 0.34% | 30,080,988 |
| 2015-03-20 | 2015-03-18 | 4.052 | 7,484,941 | -24,770 | 0.34% | 30,332,445 |
| 2015-03-19 | 2015-03-17 | 4.019 | 7,509,711 | -23,591 | 0.34% | 30,178,157 |
| 2015-03-17 | 2015-03-13 | 3.951 | 7,533,302 | +37,745 | 0.34% | 29,762,022 |
| 2015-03-13 | 2015-03-11 | 4.036 | 7,495,557 | -27,129 | 0.34% | 30,248,372 |
| 2015-03-12 | 2015-03-10 | 4.002 | 7,522,686 | -24,180 | 0.34% | 30,102,743 |
| 2015-03-11 | 2015-03-09 | 4.052 | 7,546,866 | -23,001 | 0.34% | 30,583,394 |
| 2015-03-10 | 2015-03-06 | 4.086 | 7,569,867 | -30,668 | 0.34% | 30,933,313 |
| 2015-03-09 | 2015-03-05 | 3.951 | 7,600,535 | +2,359 | 0.34% | 30,027,642 |
| 2015-03-05 | 2015-03-03 | 4.019 | 7,598,176 | +5,308 | 0.34% | 30,533,658 |
| 2015-03-04 | 2015-03-02 | 4.086 | 7,592,868 | -1,769 | 0.34% | 31,027,303 |
| 2015-03-03 | 2015-02-27 | 4.086 | 7,594,637 | +2,948 | 0.34% | 31,034,532 |
| 2015-03-02 | 2015-02-26 | 4.120 | 7,591,689 | -55,438 | 0.34% | 31,279,934 |
| 2015-02-26 | 2015-02-24 | 3.968 | 7,647,127 | +101,440 | 0.35% | 30,341,378 |
| 2015-02-25 | 2015-02-23 | 3.917 | 7,545,687 | +590 | 0.34% | 29,555,064 |
| 2015-02-24 | 2015-02-18 | 3.934 | 7,545,097 | +18,872 | 0.34% | 29,680,687 |
| 2015-02-23 | 2015-02-16 | 3.968 | 7,526,225 | -54,258 | 0.34% | 29,861,677 |
| 2015-02-17 | 2015-02-13 | 3.968 | 7,580,483 | -1,769 | 0.34% | 30,076,956 |
| 2015-02-16 | 2015-02-12 | 3.934 | 7,582,252 | -3,834 | 0.34% | 29,826,846 |
| 2015-02-13 | 2015-02-11 | 3.832 | 7,586,086 | -1,179 | 0.34% | 29,070,155 |
| 2015-02-12 | 2015-02-10 | 3.832 | 7,587,265 | +12,974 | 0.34% | 29,074,673 |
| 2015-02-11 | 2015-02-09 | 3.832 | 7,574,291 | -17,103 | 0.34% | 29,024,956 |
| 2015-02-10 | 2015-02-06 | 3.900 | 7,591,394 | -16,513 | 0.34% | 29,605,371 |
| 2015-02-09 | 2015-02-05 | 3.985 | 7,607,907 | +69,002 | 0.34% | 30,314,764 |
| 2015-02-06 | 2015-02-04 | 3.968 | 7,538,905 | +590 | 0.34% | 29,911,987 |
| 2015-02-05 | 2015-02-03 | 3.968 | 7,538,315 | +27,129 | 0.34% | 29,909,646 |
| 2015-02-04 | 2015-02-02 | 4.019 | 7,511,186 | +1,180 | 0.34% | 30,184,084 |
| 2015-02-03 | 2015-01-30 | 4.137 | 7,510,006 | +69,592 | 0.34% | 31,070,715 |
| 2015-01-29 | 2015-01-27 | 4.069 | 7,440,414 | +8,257 | 0.34% | 30,278,160 |
| 2015-01-27 | 2015-01-23 | 4.120 | 7,432,157 | -18,283 | 0.34% | 30,622,616 |
| 2015-01-26 | 2015-01-22 | 4.120 | 7,450,440 | -10,026 | 0.34% | 30,697,947 |
| 2015-01-23 | 2015-01-21 | 4.239 | 7,460,466 | -16,248 | 0.34% | 31,624,750 |
| 2015-01-22 | 2015-01-20 | 4.154 | 7,476,714 | -32,437 | 0.34% | 31,059,753 |
| 2015-01-21 | 2015-01-19 | 4.036 | 7,509,151 | +17,103 | 0.34% | 30,303,231 |
| 2015-01-20 | 2015-01-16 | 4.120 | 7,492,048 | +35,976 | 0.34% | 30,869,384 |
| 2015-01-19 | 2015-01-15 | 4.324 | 7,456,072 | +17,693 | 0.34% | 32,238,247 |
| 2015-01-16 | 2015-01-14 | 4.324 | 7,438,379 | -590 | 0.34% | 32,161,746 |
| 2015-01-15 | 2015-01-13 | 4.341 | 7,438,969 | -2,359 | 0.34% | 32,290,432 |
| 2015-01-14 | 2015-01-12 | 4.273 | 7,441,328 | -28,899 | 0.34% | 31,795,974 |
| 2015-01-13 | 2015-01-09 | 4.324 | 7,470,227 | +102,030 | 0.34% | 32,299,449 |
| 2015-01-12 | 2015-01-08 | 4.290 | 7,368,197 | +3,538 | 0.33% | 31,608,427 |
| 2015-01-09 | 2015-01-07 | 4.307 | 7,364,659 | +90,824 | 0.33% | 31,718,124 |
| 2015-01-08 | 2015-01-06 | 4.290 | 7,273,835 | -3,538 | 0.33% | 31,203,629 |
| 2015-01-07 | 2015-01-05 | 4.239 | 7,277,373 | -23,591 | 0.33% | 30,848,623 |
| 2015-01-06 | 2015-01-02 | 4.239 | 7,300,964 | -10,026 | 0.33% | 30,948,625 |
| 2015-01-05 | 2014-12-31 | 4.154 | 7,310,990 | -54,848 | 0.33% | 30,371,302 |
| 2015-01-02 | 2014-12-29 | 4.086 | 7,365,838 | -41,284 | 0.33% | 30,099,574 |
| 2014-12-30 | 2014-12-24 | 4.052 | 7,407,122 | +49,541 | 0.33% | 30,017,087 |
| 2014-12-29 | 2014-12-22 | 4.036 | 7,357,581 | +53,078 | 0.33% | 29,691,569 |
| 2014-12-23 | 2014-12-19 | 4.222 | 7,304,503 | -32,437 | 0.33% | 30,839,772 |
| 2014-12-22 | 2014-12-18 | 4.154 | 7,336,940 | -172,801 | 0.33% | 30,479,104 |
| 2014-12-19 | 2014-12-17 | 3.951 | 7,509,741 | +4,718 | 0.34% | 29,668,939 |
| 2014-12-18 | 2014-12-16 | 4.052 | 7,505,023 | -47,181 | 0.34% | 30,413,827 |
| 2014-12-17 | 2014-12-15 | 4.036 | 7,552,204 | -51,899 | 0.34% | 30,476,972 |
| 2014-12-16 | 2014-12-12 | 3.798 | 7,604,103 | -2,359 | 0.34% | 28,881,327 |
| 2014-12-15 | 2014-12-11 | 3.764 | 7,606,462 | -37,745 | 0.34% | 28,632,338 |
| 2014-12-12 | 2014-12-10 | 3.679 | 7,644,207 | +33,616 | 0.35% | 28,126,346 |
| 2014-12-11 | 2014-12-09 | 3.713 | 7,610,591 | +41,284 | 0.34% | 28,260,747 |
| 2014-12-10 | 2014-12-08 | 3.883 | 7,569,307 | -590 | 0.34% | 29,390,890 |
| 2014-12-09 | 2014-12-05 | 3.832 | 7,569,897 | -41,283 | 0.34% | 29,008,118 |
| 2014-12-08 | 2014-12-04 | 3.900 | 7,611,180 | +35,975 | 0.34% | 29,682,534 |
| 2014-12-05 | 2014-12-03 | 3.815 | 7,575,205 | +12,975 | 0.34% | 28,900,014 |
| 2014-12-04 | 2014-12-02 | 3.917 | 7,562,230 | -10,616 | 0.34% | 29,619,860 |
| 2014-12-03 | 2014-12-01 | 3.832 | 7,572,846 | -2,359 | 0.34% | 29,019,418 |
| 2014-12-02 | 2014-11-28 | 3.866 | 7,575,205 | -202,289 | 0.34% | 29,285,347 |
| 2014-12-01 | 2014-11-27 | 3.646 | 7,777,494 | +99,670 | 0.35% | 28,353,017 |
| 2014-11-28 | 2014-11-26 | 3.730 | 7,677,824 | +52,489 | 0.35% | 28,640,591 |
| 2014-11-27 | 2014-11-25 | 3.679 | 7,625,335 | +16,514 | 0.34% | 28,056,908 |
| 2014-11-26 | 2014-11-24 | 3.815 | 7,608,821 | +49,540 | 0.34% | 29,028,261 |
| 2014-11-25 | 2014-11-21 | 3.764 | 7,559,281 | -27,129 | 0.34% | 28,454,739 |
| 2014-11-24 | 2014-11-20 | 3.713 | 7,586,410 | +40,104 | 0.34% | 28,170,955 |
| 2014-11-21 | 2014-11-19 | 3.713 | 7,546,306 | +8,256 | 0.34% | 28,022,035 |
| 2014-11-20 | 2014-11-18 | 3.781 | 7,538,050 | +60,157 | 0.34% | 28,502,635 |
| 2014-11-19 | 2014-11-17 | 3.832 | 7,477,893 | +92,003 | 0.34% | 28,655,555 |
| 2014-11-18 | 2014-11-14 | 4.188 | 7,385,890 | +11,795 | 0.33% | 30,932,921 |
| 2014-11-17 | 2014-11-13 | 4.358 | 7,374,095 | -27,129 | 0.33% | 32,133,867 |
| 2014-11-14 | 2014-11-12 | 4.239 | 7,401,224 | +2,949 | 0.33% | 31,373,625 |
| 2014-11-13 | 2014-11-11 | 4.137 | 7,398,275 | -80,798 | 0.33% | 30,608,457 |
| 2014-11-12 | 2014-11-10 | 4.137 | 7,479,073 | -277,189 | 0.34% | 30,942,738 |
| 2014-11-11 | 2014-11-07 | 3.747 | 7,756,262 | -5,898 | 0.35% | 29,064,703 |
| 2014-11-10 | 2014-11-06 | 3.713 | 7,762,160 | +5,898 | 0.35% | 28,823,575 |
| 2014-11-07 | 2014-11-05 | 3.730 | 7,756,262 | +56,617 | 0.35% | 28,933,188 |
| 2014-11-06 | 2014-11-04 | 3.832 | 7,699,645 | -4,718 | 0.35% | 29,505,317 |
| 2014-11-05 | 2014-11-03 | 3.815 | 7,704,363 | -50,720 | 0.35% | 29,392,762 |
| 2014-11-04 | 2014-10-31 | 3.747 | 7,755,083 | -42,463 | 0.35% | 29,060,285 |
| 2014-11-03 | 2014-10-30 | 3.713 | 7,797,546 | -18,283 | 0.35% | 28,954,975 |
| 2014-10-31 | 2014-10-29 | 3.747 | 7,815,829 | -150,685 | 0.35% | 29,287,915 |
| 2014-10-30 | 2014-10-28 | 3.595 | 7,966,514 | +12,385 | 0.36% | 28,636,855 |
| 2014-10-29 | 2014-10-27 | 3.510 | 7,954,129 | +17,104 | 0.36% | 27,917,988 |
| 2014-10-27 | 2014-10-23 | 3.595 | 7,937,025 | +15,333 | 0.36% | 28,530,853 |
| 2014-10-24 | 2014-10-22 | 3.696 | 7,921,692 | -44,822 | 0.36% | 29,281,653 |
| 2014-10-23 | 2014-10-21 | 3.510 | 7,966,514 | -29,488 | 0.36% | 27,961,458 |
| 2014-10-21 | 2014-10-17 | 3.510 | 7,996,002 | -100,260 | 0.36% | 28,064,957 |
| 2014-10-20 | 2014-10-16 | 3.476 | 8,096,262 | -14,744 | 0.37% | 28,142,298 |
| 2014-10-17 | 2014-10-15 | 3.527 | 8,111,006 | +590 | 0.37% | 28,606,136 |
| 2014-10-16 | 2014-10-14 | 3.544 | 8,110,416 | -7,077 | 0.37% | 28,741,575 |
| 2014-10-15 | 2014-10-13 | 3.544 | 8,117,493 | +15,333 | 0.37% | 28,766,654 |
| 2014-10-14 | 2014-10-10 | 3.578 | 8,102,160 | +32,438 | 0.37% | 28,987,076 |
| 2014-10-13 | 2014-10-09 | 3.679 | 8,069,722 | +9,436 | 0.36% | 29,692,000 |
| 2014-10-09 | 2014-10-07 | 3.679 | 8,060,286 | +1,179 | 0.36% | 29,657,281 |
| 2014-10-08 | 2014-10-06 | 3.646 | 8,059,107 | -49,540 | 0.36% | 29,379,644 |
| 2014-10-07 | 2014-10-03 | 3.493 | 8,108,647 | +11,795 | 0.37% | 28,322,837 |
| 2014-10-06 | 2014-09-30 | 3.544 | 8,096,852 | +35,386 | 0.37% | 28,693,507 |
| 2014-09-30 | 2014-09-26 | 3.629 | 8,061,466 | +55,438 | 0.36% | 29,251,554 |
| 2014-09-29 | 2014-09-25 | 3.662 | 8,006,028 | +124,440 | 0.36% | 29,321,892 |
| 2014-09-26 | 2014-09-24 | 3.629 | 7,881,588 | +98,491 | 0.36% | 28,598,855 |
| 2014-09-25 | 2014-09-23 | 3.696 | 7,783,097 | +48,951 | 0.35% | 28,769,352 |
| 2014-09-24 | 2014-09-22 | 3.832 | 7,734,146 | +11,795 | 0.35% | 29,637,526 |
| 2014-09-23 | 2014-09-19 | 3.951 | 7,722,351 | -93,773 | 0.35% | 30,508,903 |
| 2014-09-22 | 2014-09-18 | 3.917 | 7,816,124 | +1,180 | 0.35% | 30,614,316 |
| 2014-09-19 | 2014-09-17 | 3.968 | 7,814,944 | +7,667 | 0.35% | 31,007,223 |
| 2014-09-18 | 2014-09-16 | 3.917 | 7,807,277 | +1,179 | 0.35% | 30,579,664 |
| 2014-09-17 | 2014-09-15 | 3.934 | 7,806,098 | -4,718 | 0.35% | 30,707,406 |
| 2014-09-12 | 2014-09-10 | 4.086 | 7,810,816 | -76,669 | 0.35% | 31,917,921 |
| 2014-09-11 | 2014-09-08 | 3.968 | 7,887,485 | +1,179 | 0.36% | 31,295,042 |
| 2014-09-10 | 2014-09-05 | 3.985 | 7,886,306 | -58,976 | 0.36% | 31,424,084 |
| 2014-09-08 | 2014-09-04 | 3.934 | 7,945,282 | +14,744 | 0.36% | 31,254,924 |
| 2014-09-05 | 2014-09-03 | 3.968 | 7,930,538 | -223,521 | 0.36% | 31,465,863 |
| 2014-09-04 | 2014-09-02 | 3.883 | 8,154,059 | -28,898 | 0.37% | 31,661,426 |
| 2014-09-03 | 2014-09-01 | 3.696 | 8,182,957 | +2,948 | 0.37% | 30,247,390 |
| 2014-09-02 | 2014-08-29 | 3.747 | 8,180,009 | +66,054 | 0.37% | 30,652,591 |
| 2014-09-01 | 2014-08-28 | 3.713 | 8,113,955 | +8,257 | 0.37% | 30,129,911 |
| 2014-08-29 | 2014-08-27 | 3.798 | 8,105,698 | +1,179 | 0.37% | 30,786,447 |
| 2014-08-28 | 2014-08-26 | 3.798 | 8,104,519 | +23,591 | 0.37% | 30,781,969 |
| 2014-08-27 | 2014-08-25 | 3.866 | 8,080,928 | +1,180 | 0.37% | 31,240,446 |
| 2014-08-26 | 2014-08-22 | 3.917 | 8,079,748 | -7,667 | 0.37% | 31,646,883 |
| 2014-08-25 | 2014-08-21 | 3.832 | 8,087,415 | -247,112 | 0.37% | 30,991,265 |
| 2014-08-22 | 2014-08-20 | 3.883 | 8,334,527 | +4,718 | 0.38% | 32,362,166 |
| 2014-08-21 | 2014-08-19 | 3.917 | 8,329,809 | -7,077 | 0.38% | 32,626,325 |
| 2014-08-20 | 2014-08-18 | 3.951 | 8,336,886 | -19,462 | 0.38% | 32,936,764 |
| 2014-08-19 | 2014-08-15 | 3.849 | 8,356,348 | -20,052 | 0.38% | 32,163,516 |
| 2014-08-18 | 2014-08-14 | 3.798 | 8,376,400 | -18,283 | 0.38% | 31,814,607 |
| 2014-08-15 | 2014-08-13 | 3.883 | 8,394,683 | -90,824 | 0.38% | 32,595,746 |
| 2014-08-14 | 2014-08-12 | 3.781 | 8,485,507 | -61,335 | 0.38% | 32,085,130 |
| 2014-08-13 | 2014-08-11 | 3.646 | 8,546,842 | +1,179 | 0.39% | 31,157,692 |
| 2014-08-12 | 2014-08-08 | 3.612 | 8,545,663 | +24,770 | 0.39% | 30,863,595 |
| 2014-08-11 | 2014-08-07 | 3.646 | 8,520,893 | +14,155 | 0.39% | 31,063,094 |
| 2014-08-07 | 2014-08-05 | 3.747 | 8,506,738 | -10,026 | 0.38% | 31,876,929 |
| 2014-08-06 | 2014-08-04 | 3.781 | 8,516,764 | -59,566 | 0.38% | 32,203,318 |
| 2014-08-05 | 2014-08-01 | 3.815 | 8,576,330 | +19,462 | 0.39% | 32,719,386 |
| 2014-08-04 | 2014-07-31 | 3.832 | 8,556,868 | -80,208 | 0.39% | 32,790,226 |
| 2014-08-01 | 2014-07-30 | 3.662 | 8,637,076 | +10,616 | 0.39% | 31,633,091 |
| 2014-07-31 | 2014-07-29 | 3.730 | 8,626,460 | +38,334 | 0.39% | 32,179,288 |
| 2014-07-30 | 2014-07-28 | 3.764 | 8,588,126 | -25,949 | 0.39% | 32,327,530 |
| 2014-07-29 | 2014-07-25 | 3.696 | 8,614,075 | -14,745 | 0.39% | 31,840,969 |
| 2014-07-28 | 2014-07-24 | 3.730 | 8,628,820 | +15,924 | 0.39% | 32,188,092 |
| 2014-07-25 | 2014-07-23 | 3.764 | 8,612,896 | -40,104 | 0.39% | 32,420,769 |
| 2014-07-24 | 2014-07-22 | 3.696 | 8,653,000 | +5,898 | 0.39% | 31,984,851 |
| 2014-07-23 | 2014-07-21 | 3.646 | 8,647,102 | +151,569 | 0.39% | 31,523,192 |
| 2014-07-22 | 2014-07-18 | 3.629 | 8,495,533 | -2,949 | 0.38% | 30,826,594 |
| 2014-07-21 | 2014-07-17 | 3.646 | 8,498,482 | -23,000 | 0.38% | 30,981,394 |
| 2014-07-18 | 2014-07-16 | 3.679 | 8,521,482 | -25,360 | 0.39% | 31,354,220 |
| 2014-07-17 | 2014-07-15 | 3.561 | 8,546,842 | -27,129 | 0.39% | 30,433,094 |
| 2014-07-16 | 2014-07-14 | 3.595 | 8,573,971 | -3,539 | 0.39% | 30,820,453 |
| 2014-07-15 | 2014-07-11 | 3.646 | 8,577,510 | -319,063 | 0.39% | 31,269,493 |
| 2014-07-14 | 2014-07-10 | 3.374 | 8,896,573 | +2,949 | 0.40% | 30,019,051 |
| 2014-07-11 | 2014-07-09 | 3.306 | 8,893,624 | +7,077 | 0.40% | 29,405,903 |
| 2014-07-10 | 2014-07-08 | 3.408 | 8,886,547 | +10,026 | 0.40% | 30,286,580 |
| 2014-07-09 | 2014-07-07 | 3.408 | 8,876,521 | -10,616 | 0.40% | 30,252,410 |
| 2014-07-08 | 2014-07-04 | 3.459 | 8,887,137 | -1,769 | 0.40% | 30,740,660 |
| 2014-07-07 | 2014-07-03 | 3.476 | 8,888,906 | -41,283 | 0.40% | 30,897,498 |
| 2014-07-04 | 2014-07-02 | 3.374 | 8,930,189 | -7,078 | 0.40% | 30,132,479 |
| 2014-07-03 | 2014-06-30 | 3.391 | 8,937,267 | -5,897 | 0.40% | 30,307,902 |
| 2014-07-02 | 2014-06-27 | 3.374 | 8,943,164 | -8,257 | 0.40% | 30,176,260 |
| 2014-06-30 | 2014-06-26 | 3.340 | 8,951,421 | -24,770 | 0.40% | 29,900,562 |
| 2014-06-27 | 2014-06-25 | 3.272 | 8,976,191 | +1,180 | 0.41% | 29,374,503 |
| 2014-06-25 | 2014-06-23 | 3.289 | 8,975,011 | +1,179 | 0.41% | 29,522,821 |
| 2014-06-24 | 2014-06-20 | 3.340 | 8,973,832 | -11,795 | 0.41% | 29,975,422 |
| 2014-06-23 | 2014-06-19 | 3.357 | 8,985,627 | -19,462 | 0.41% | 30,167,180 |
| 2014-06-20 | 2014-06-18 | 3.357 | 9,005,089 | -10,616 | 0.41% | 30,232,519 |
| 2014-06-17 | 2014-06-13 | 3.374 | 9,015,705 | -2,949 | 0.41% | 30,421,030 |
| 2014-06-16 | 2014-06-12 | 3.425 | 9,018,654 | -12,975 | 0.41% | 30,889,739 |
| 2014-06-13 | 2014-06-11 | 3.408 | 9,031,629 | -2,949 | 0.41% | 30,781,040 |
| 2014-06-12 | 2014-06-10 | 3.374 | 9,034,578 | -70,772 | 0.41% | 30,484,711 |
| 2014-06-11 | 2014-06-09 | 3.306 | 9,105,350 | -48,360 | 0.41% | 30,105,954 |
| 2014-06-10 | 2014-06-06 | 3.205 | 9,153,710 | +4,718 | 0.41% | 29,334,595 |
| 2014-06-06 | 2014-06-04 | 3.188 | 9,148,992 | +1,179 | 0.41% | 29,164,346 |
| 2014-06-05 | 2014-06-03 | 3.222 | 9,147,813 | -10,615 | 0.41% | 29,470,806 |
| 2014-06-03 | 2014-05-29 | 3.205 | 9,158,428 | -11,796 | 0.41% | 29,349,714 |
| 2014-05-29 | 2014-05-27 | 3.171 | 9,170,224 | +1,180 | 0.41% | 29,076,538 |
| 2014-05-27 | 2014-05-23 | 3.256 | 9,169,044 | -10,026 | 0.41% | 29,850,144 |
| 2014-05-26 | 2014-05-22 | 3.272 | 9,179,070 | -35,976 | 0.41% | 30,038,423 |
| 2014-05-23 | 2014-05-21 | 3.256 | 9,215,046 | -58,976 | 0.42% | 29,999,905 |
| 2014-05-22 | 2014-05-20 | 3.205 | 9,274,022 | -29,488 | 0.42% | 29,720,155 |
| 2014-05-20 | 2014-05-16 | 3.256 | 9,303,510 | -22,412 | 0.42% | 30,287,902 |
| 2014-05-16 | 2014-05-14 | 3.154 | 9,325,922 | -126,799 | 0.42% | 29,412,088 |
| 2014-05-12 | 2014-05-08 | 3.052 | 9,452,721 | -14,154 | 0.43% | 28,850,310 |
| 2014-05-08 | 2014-05-05 | 3.035 | 9,466,875 | -2,949 | 0.43% | 28,732,989 |
| 2014-05-05 | 2014-04-30 | 3.137 | 9,469,824 | +29,488 | 0.43% | 29,705,357 |
| 2014-05-02 | 2014-04-29 | 3.035 | 9,440,336 | +117,953 | 0.43% | 28,652,441 |
| 2014-04-30 | 2014-04-28 | 3.018 | 9,322,383 | +590 | 0.42% | 28,136,371 |
| 2014-04-29 | 2014-04-25 | 3.035 | 9,321,793 | +5,897 | 0.42% | 28,292,650 |
| 2014-04-28 | 2014-04-24 | 3.086 | 9,315,896 | +590 | 0.42% | 28,748,630 |
| 2014-04-25 | 2014-04-23 | 3.120 | 9,315,306 | +1,180 | 0.42% | 29,062,709 |
| 2014-04-24 | 2014-04-22 | 3.086 | 9,314,126 | +3,538 | 0.42% | 28,743,168 |
| 2014-04-23 | 2014-04-17 | 3.188 | 9,310,588 | +7,078 | 0.42% | 29,679,467 |
| 2014-04-17 | 2014-04-15 | 3.222 | 9,303,510 | +12,974 | 0.42% | 29,972,403 |
| 2014-04-16 | 2014-04-14 | 3.306 | 9,290,536 | -23,590 | 0.42% | 30,718,254 |
| 2014-04-15 | 2014-04-11 | 3.272 | 9,314,126 | -149,801 | 0.42% | 30,480,393 |
| 2014-04-14 | 2014-04-10 | 3.340 | 9,463,927 | -198,160 | 0.43% | 31,612,493 |
| 2014-04-11 | 2014-04-09 | 3.120 | 9,662,087 | -11,796 | 0.44% | 30,144,626 |
| 2014-04-10 | 2014-04-08 | 3.120 | 9,673,883 | -1,179 | 0.44% | 30,181,429 |
| 2014-04-09 | 2014-04-07 | 3.086 | 9,675,062 | -590 | 0.44% | 29,857,008 |
| 2014-04-08 | 2014-04-04 | 3.103 | 9,675,652 | +17,103 | 0.44% | 30,022,888 |
| 2014-04-07 | 2014-04-03 | 3.171 | 9,658,549 | -5,898 | 0.44% | 30,624,897 |
| 2014-04-04 | 2014-04-02 | 3.137 | 9,664,447 | -41,283 | 0.44% | 30,315,859 |
| 2014-04-03 | 2014-04-01 | 3.103 | 9,705,730 | -26,540 | 0.44% | 30,116,218 |
| 2014-04-01 | 2014-03-28 | 2.984 | 9,732,270 | +123,851 | 0.44% | 29,043,433 |
| 2014-03-31 | 2014-03-27 | 2.933 | 9,608,419 | +129,748 | 0.43% | 28,185,074 |
| 2014-03-28 | 2014-03-26 | 3.018 | 9,478,671 | -589 | 0.43% | 28,608,072 |
| 2014-03-27 | 2014-03-25 | 2.967 | 9,479,260 | +73,720 | 0.43% | 28,127,661 |
| 2014-03-26 | 2014-03-24 | 3.001 | 9,405,540 | +590 | 0.43% | 28,227,872 |
| 2014-03-25 | 2014-03-21 | 2.967 | 9,404,950 | -1,769 | 0.43% | 27,907,162 |
| 2014-03-24 | 2014-03-20 | 2.933 | 9,406,719 | +5,897 | 0.43% | 27,593,413 |
| 2014-03-20 | 2014-03-18 | 2.967 | 9,400,822 | +2,949 | 0.42% | 27,894,913 |
| 2014-03-18 | 2014-03-14 | 3.001 | 9,397,873 | +29,488 | 0.42% | 28,204,862 |
| 2014-03-17 | 2014-03-13 | 3.035 | 9,368,385 | -33,616 | 0.42% | 28,434,062 |
| 2014-03-14 | 2014-03-12 | 3.018 | 9,402,001 | +14,154 | 0.43% | 28,376,670 |
| 2014-03-13 | 2014-03-11 | 3.069 | 9,387,847 | +123,851 | 0.42% | 28,811,490 |
| 2014-03-12 | 2014-03-10 | 3.103 | 9,263,996 | +15,923 | 0.42% | 28,745,548 |
| 2014-03-11 | 2014-03-07 | 3.154 | 9,248,073 | +5,898 | 0.42% | 29,166,568 |
| 2014-03-05 | 2014-03-03 | 3.171 | 9,242,175 | -12,385 | 0.42% | 29,304,677 |
| 2014-03-04 | 2014-02-28 | 3.256 | 9,254,560 | -8,846 | 0.42% | 30,128,544 |
| 2014-03-03 | 2014-02-27 | 3.222 | 9,263,406 | -10,026 | 0.42% | 29,843,203 |
| 2014-02-28 | 2014-02-26 | 3.205 | 9,273,432 | +4,128 | 0.42% | 29,718,264 |
| 2014-02-25 | 2014-02-21 | 3.272 | 9,269,304 | -11,795 | 0.42% | 30,333,713 |
| 2014-02-21 | 2014-02-19 | 3.272 | 9,281,099 | -41,874 | 0.42% | 30,372,312 |
| 2014-02-20 | 2014-02-18 | 3.272 | 9,322,973 | -11,795 | 0.42% | 30,509,344 |
| 2014-02-19 | 2014-02-17 | 3.289 | 9,334,768 | -5,898 | 0.42% | 30,706,223 |
| 2014-02-18 | 2014-02-14 | 3.306 | 9,340,666 | -83,157 | 0.42% | 30,884,004 |
| 2014-02-17 | 2014-02-13 | 3.306 | 9,423,823 | -47,181 | 0.43% | 31,158,954 |
| 2014-02-14 | 2014-02-12 | 3.272 | 9,471,004 | -42,463 | 0.43% | 30,993,775 |
| 2014-02-13 | 2014-02-11 | 3.205 | 9,513,467 | -27,719 | 0.43% | 30,487,496 |
| 2014-02-12 | 2014-02-10 | 3.120 | 9,541,186 | +7,667 | 0.43% | 29,767,429 |
| 2014-02-11 | 2014-02-07 | 3.103 | 9,533,519 | -112,055 | 0.43% | 29,581,859 |
| 2014-02-10 | 2014-02-06 | 3.018 | 9,645,574 | -103,799 | 0.44% | 29,111,811 |
| 2014-02-07 | 2014-02-05 | 2.967 | 9,749,373 | -63,694 | 0.44% | 28,929,163 |
| 2014-02-06 | 2014-02-04 | 2.984 | 9,813,067 | +70,771 | 0.44% | 29,284,551 |
| 2014-02-05 | 2014-01-30 | 3.103 | 9,742,296 | +11,796 | 0.44% | 30,229,680 |
| 2014-02-04 | 2014-01-28 | 3.069 | 9,730,500 | -79,618 | 0.44% | 29,863,099 |
| 2014-01-29 | 2014-01-27 | 3.069 | 9,810,118 | +113,824 | 0.44% | 30,107,448 |
| 2014-01-28 | 2014-01-24 | 3.205 | 9,696,294 | -38,924 | 0.44% | 31,073,396 |
| 2014-01-27 | 2014-01-23 | 3.239 | 9,735,218 | +30,667 | 0.44% | 31,528,273 |
| 2014-01-24 | 2014-01-22 | 3.289 | 9,704,551 | -5,897 | 0.44% | 31,922,604 |
| 2014-01-22 | 2014-01-20 | 3.239 | 9,710,448 | +26,539 | 0.44% | 31,448,054 |
| 2014-01-21 | 2014-01-17 | 3.306 | 9,683,909 | -15,334 | 0.44% | 32,018,903 |
| 2014-01-20 | 2014-01-16 | 3.289 | 9,699,243 | -21,231 | 0.44% | 31,905,144 |
| 2014-01-17 | 2014-01-15 | 3.272 | 9,720,474 | -11,796 | 0.44% | 31,810,163 |
| 2014-01-16 | 2014-01-14 | 3.188 | 9,732,270 | +98,491 | 0.44% | 31,023,668 |
| 2014-01-15 | 2014-01-13 | 3.222 | 9,633,779 | -120,312 | 0.44% | 31,036,406 |
| 2014-01-14 | 2014-01-10 | 3.256 | 9,754,091 | +13,565 | 0.44% | 31,754,785 |
| 2014-01-13 | 2014-01-09 | 3.272 | 9,740,526 | +11,795 | 0.44% | 31,875,783 |
| 2014-01-10 | 2014-01-08 | 3.289 | 9,728,731 | +86,106 | 0.44% | 32,002,143 |
| 2014-01-09 | 2014-01-07 | 3.306 | 9,642,625 | +20,052 | 0.44% | 31,882,402 |
| 2014-01-08 | 2014-01-06 | 3.340 | 9,622,573 | -12,385 | 0.43% | 32,142,421 |
| 2014-01-07 | 2014-01-03 | 3.391 | 9,634,958 | -4,718 | 0.44% | 32,673,899 |
| 2014-01-06 | 2014-01-02 | 3.459 | 9,639,676 | -11,796 | 0.44% | 33,343,697 |
| 2014-01-03 | 2013-12-31 | 3.425 | 9,651,472 | -589 | 0.44% | 33,057,200 |
| 2014-01-02 | 2013-12-27 | 3.442 | 9,652,061 | -15,334 | 0.44% | 33,222,877 |
| 2013-12-30 | 2013-12-24 | 3.425 | 9,667,395 | +11,205 | 0.44% | 33,111,738 |
| 2013-12-27 | 2013-12-20 | 3.357 | 9,656,190 | +40,694 | 0.44% | 32,418,442 |
| 2013-12-23 | 2013-12-19 | 3.391 | 9,615,496 | +172,211 | 0.43% | 32,607,900 |
| 2013-12-20 | 2013-12-18 | 3.476 | 9,443,285 | -11,795 | 0.43% | 32,824,498 |
| 2013-12-19 | 2013-12-17 | 3.493 | 9,455,080 | -17,693 | 0.43% | 33,025,817 |
| 2013-12-18 | 2013-12-16 | 3.425 | 9,472,773 | +23,001 | 0.43% | 32,445,139 |
| 2013-12-17 | 2013-12-13 | 3.425 | 9,449,772 | +35,975 | 0.43% | 32,366,358 |
| 2013-12-16 | 2013-12-12 | 3.408 | 9,413,797 | +74,901 | 0.43% | 32,083,521 |
| 2013-12-13 | 2013-12-11 | 3.442 | 9,338,896 | +6,487 | 0.42% | 32,144,947 |
| 2013-12-12 | 2013-12-10 | 3.544 | 9,332,409 | -45,412 | 0.42% | 33,072,056 |
| 2013-12-11 | 2013-12-09 | 3.527 | 9,377,821 | +18,873 | 0.42% | 33,073,977 |
| 2013-12-10 | 2013-12-06 | 3.544 | 9,358,948 | -5,308 | 0.42% | 33,166,104 |
| 2013-12-09 | 2013-12-05 | 3.595 | 9,364,256 | +1,179 | 0.42% | 33,661,253 |
| 2013-12-06 | 2013-12-04 | 3.595 | 9,363,077 | -116,773 | 0.42% | 33,657,015 |
| 2013-12-05 | 2013-12-03 | 3.493 | 9,479,850 | +33,027 | 0.43% | 33,112,336 |
| 2013-12-04 | 2013-12-02 | 3.578 | 9,446,823 | -63,105 | 0.43% | 33,797,873 |
| 2013-12-03 | 2013-11-29 | 3.544 | 9,509,928 | -104,389 | 0.43% | 33,701,145 |
| 2013-12-02 | 2013-11-28 | 3.374 | 9,614,317 | +7,667 | 0.43% | 32,440,882 |
| 2013-11-28 | 2013-11-26 | 3.408 | 9,606,650 | +4,129 | 0.43% | 32,740,791 |
| 2013-11-27 | 2013-11-25 | 3.442 | 9,602,521 | +16,513 | 0.43% | 33,052,358 |
| 2013-11-26 | 2013-11-22 | 3.493 | 9,586,008 | -31,257 | 0.43% | 33,483,138 |
| 2013-11-25 | 2013-11-21 | 3.442 | 9,617,265 | -104,979 | 0.43% | 33,103,107 |
| 2013-11-22 | 2013-11-20 | 3.459 | 9,722,244 | -150,390 | 0.44% | 33,629,300 |
| 2013-11-21 | 2013-11-19 | 3.340 | 9,872,634 | +204,649 | 0.45% | 32,977,703 |
| 2013-11-20 | 2013-11-18 | 3.425 | 9,667,985 | -66,054 | 0.44% | 33,113,759 |
| 2013-11-19 | 2013-11-15 | 3.306 | 9,734,039 | +20,052 | 0.44% | 32,184,653 |
| 2013-11-18 | 2013-11-14 | 3.222 | 9,713,987 | +11,795 | 0.44% | 31,294,806 |
| 2013-11-15 | 2013-11-13 | 3.222 | 9,702,192 | -1,769 | 0.44% | 31,256,807 |
| 2013-11-14 | 2013-11-12 | 3.239 | 9,703,961 | +35,386 | 0.44% | 31,427,045 |
| 2013-11-12 | 2013-11-08 | 3.256 | 9,668,575 | +55,438 | 0.44% | 31,476,384 |
| 2013-11-11 | 2013-11-07 | 3.357 | 9,613,137 | +33,617 | 0.43% | 32,273,901 |
| 2013-11-08 | 2013-11-06 | 3.374 | 9,579,520 | -25,950 | 0.43% | 32,323,469 |
| 2013-11-07 | 2013-11-05 | 3.442 | 9,605,470 | +54,848 | 0.43% | 33,062,508 |
| 2013-11-06 | 2013-11-04 | 3.391 | 9,550,622 | -40,104 | 0.43% | 32,387,900 |
| 2013-11-05 | 2013-11-01 | 3.272 | 9,590,726 | -32,437 | 0.43% | 31,385,564 |
| 2013-11-04 | 2013-10-31 | 3.256 | 9,623,163 | +8,846 | 0.44% | 31,328,544 |
| 2013-11-01 | 2013-10-30 | 3.272 | 9,614,317 | +32,438 | 0.43% | 31,462,765 |
| 2013-10-31 | 2013-10-29 | 3.357 | 9,581,879 | +97,311 | 0.43% | 32,168,959 |
| 2013-10-30 | 2013-10-28 | 3.340 | 9,484,568 | -46,002 | 0.43% | 31,681,441 |
| 2013-10-29 | 2013-10-25 | 3.357 | 9,530,570 | +119,133 | 0.43% | 31,996,701 |
| 2013-10-28 | 2013-10-24 | 3.408 | 9,411,437 | +21,821 | 0.43% | 32,075,478 |
| 2013-10-25 | 2013-10-23 | 3.357 | 9,389,616 | +120,312 | 0.42% | 31,523,481 |
| 2013-10-24 | 2013-10-22 | 3.425 | 9,269,304 | -5,898 | 0.42% | 31,748,239 |
| 2013-10-23 | 2013-10-21 | 3.425 | 9,275,202 | -10,616 | 0.42% | 31,768,440 |
| 2013-10-22 | 2013-10-18 | 3.391 | 9,285,818 | +43,053 | 0.42% | 31,489,902 |
| 2013-10-21 | 2013-10-17 | 3.357 | 9,242,765 | +93,773 | 0.42% | 31,030,462 |
| 2013-10-18 | 2013-10-16 | 3.391 | 9,148,992 | +17,693 | 0.41% | 31,025,900 |
| 2013-10-17 | 2013-10-15 | 3.459 | 9,131,299 | +110,876 | 0.41% | 31,585,217 |
| 2013-10-16 | 2013-10-11 | 3.459 | 9,020,423 | +17,103 | 0.41% | 31,201,697 |
| 2013-10-15 | 2013-10-10 | 3.476 | 9,003,320 | +38,335 | 0.41% | 31,295,197 |
| 2013-10-11 | 2013-10-09 | 3.544 | 8,964,985 | -28,309 | 0.41% | 31,769,984 |
| 2013-10-10 | 2013-10-08 | 3.544 | 8,993,294 | -31,258 | 0.41% | 31,870,305 |
| 2013-10-09 | 2013-10-07 | 3.425 | 9,024,552 | +71,362 | 0.41% | 30,909,940 |
| 2013-10-08 | 2013-10-04 | 3.459 | 8,953,190 | +19,462 | 0.40% | 30,969,137 |
| 2013-10-07 | 2013-10-03 | 3.493 | 8,933,728 | -12,975 | 0.40% | 31,204,777 |
| 2013-10-04 | 2013-10-02 | 3.459 | 8,946,703 | -54,848 | 0.40% | 30,946,699 |
| 2013-10-03 | 2013-09-30 | 3.442 | 9,001,551 | -14,744 | 0.41% | 30,983,789 |
| 2013-10-02 | 2013-09-27 | 3.442 | 9,016,295 | +20,052 | 0.41% | 31,034,538 |
| 2013-09-30 | 2013-09-26 | 3.476 | 8,996,243 | +47,181 | 0.41% | 31,270,597 |
| 2013-09-27 | 2013-09-25 | 3.544 | 8,949,062 | +1,769 | 0.40% | 31,713,556 |
| 2013-09-26 | 2013-09-24 | 3.578 | 8,947,293 | +60,156 | 0.40% | 32,010,706 |
| 2013-09-25 | 2013-09-23 | 3.629 | 8,887,137 | +12,562 | 0.40% | 32,247,555 |
| 2013-09-24 | 2013-09-19 | 3.679 | 8,874,575 | +36,566 | 0.40% | 32,653,402 |
| 2013-09-23 | 2013-09-18 | 3.696 | 8,838,009 | -4,718 | 0.40% | 32,668,717 |
| 2013-09-19 | 2013-09-17 | 3.629 | 8,842,727 | +69,592 | 0.40% | 32,086,410 |
| 2013-09-18 | 2013-09-16 | 3.696 | 8,773,135 | +47,771 | 0.40% | 32,428,917 |
| 2013-09-17 | 2013-09-13 | 3.713 | 8,725,364 | +590 | 0.39% | 32,400,283 |
| 2013-09-16 | 2013-09-12 | 3.900 | 8,724,774 | +29,488 | 0.39% | 34,025,394 |
| 2013-09-13 | 2013-09-11 | 3.866 | 8,695,286 | -2,106,050 | 0.39% | 33,615,522 |
| 2013-09-12 | 2013-09-10 | 3.900 | 10,801,336 | -53,669 | 0.49% | 42,123,694 |
| 2013-09-11 | 2013-09-09 | 3.798 | 10,855,005 | +6,488 | 0.49% | 41,228,657 |
| 2013-09-10 | 2013-09-06 | 3.679 | 10,848,517 | -73,131 | 0.49% | 39,916,389 |
| 2013-09-09 | 2013-09-05 | 3.679 | 10,921,648 | -140,364 | 0.49% | 40,185,470 |
| 2013-09-06 | 2013-09-04 | 3.527 | 11,062,012 | -57,207 | 0.50% | 39,013,831 |
| 2013-09-05 | 2013-09-03 | 3.408 | 11,119,219 | +57,797 | 0.50% | 37,895,835 |
| 2013-09-04 | 2013-09-02 | 3.357 | 11,061,422 | +25,359 | 0.50% | 37,136,185 |
| 2013-09-03 | 2013-08-30 | 3.357 | 11,036,063 | -65,463 | 0.50% | 37,051,048 |
| 2013-09-02 | 2013-08-29 | 3.289 | 11,101,526 | +21,821 | 0.50% | 36,517,879 |
| 2013-08-30 | 2013-08-28 | 3.340 | 11,079,705 | +12,385 | 0.50% | 37,009,700 |
| 2013-08-29 | 2013-08-27 | 3.374 | 11,067,320 | +10,026 | 0.50% | 37,343,643 |
| 2013-08-28 | 2013-08-26 | 3.408 | 11,057,294 | +13,564 | 0.50% | 37,684,786 |
| 2013-08-27 | 2013-08-23 | 3.391 | 11,043,730 | +15,334 | 0.50% | 37,451,302 |
| 2013-08-26 | 2013-08-22 | 3.442 | 11,028,396 | -1,179 | 0.50% | 37,960,291 |
| 2013-08-23 | 2013-08-21 | 3.408 | 11,029,575 | +5,897 | 0.50% | 37,590,316 |
| 2013-08-22 | 2013-08-20 | 3.374 | 11,023,678 | +36,566 | 0.50% | 37,196,385 |
| 2013-08-21 | 2013-08-19 | 3.595 | 10,987,112 | -55,438 | 0.50% | 39,494,858 |
| 2013-08-20 | 2013-08-16 | 3.493 | 11,042,550 | -28,309 | 0.50% | 38,570,719 |
| 2013-08-19 | 2013-08-15 | 3.476 | 11,070,859 | -15,923 | 0.50% | 38,481,884 |
| 2013-08-16 | 2013-08-13 | 3.459 | 11,086,782 | -73,721 | 0.50% | 38,349,245 |
| 2013-08-15 | 2013-08-12 | 3.374 | 11,160,503 | -57,797 | 0.50% | 37,658,064 |
| 2013-08-13 | 2013-08-09 | 3.272 | 11,218,300 | -590 | 0.51% | 36,711,785 |
| 2013-08-12 | 2013-08-08 | 3.289 | 11,218,890 | +4,129 | 0.51% | 36,903,942 |
| 2013-08-09 | 2013-08-07 | 3.256 | 11,214,761 | +14,154 | 0.51% | 36,510,047 |
| 2013-08-08 | 2013-08-06 | 3.323 | 11,200,607 | -24,770 | 0.51% | 37,223,634 |
| 2013-08-07 | 2013-08-05 | 3.340 | 11,225,377 | -22,411 | 0.51% | 37,496,290 |
| 2013-08-06 | 2013-08-02 | 3.289 | 11,247,788 | -34,855 | 0.51% | 36,999,000 |
| 2013-08-05 | 2013-08-01 | 3.239 | 11,282,643 | +5,308 | 0.51% | 36,539,732 |
| 2013-08-02 | 2013-07-31 | 3.188 | 11,277,335 | +8,256 | 0.51% | 35,948,889 |
| 2013-08-01 | 2013-07-30 | 3.256 | 11,269,079 | +84,926 | 0.51% | 36,686,881 |
| 2013-07-31 | 2013-07-29 | 3.256 | 11,184,153 | +32,438 | 0.51% | 36,410,402 |
| 2013-07-30 | 2013-07-26 | 3.340 | 11,151,715 | +53,078 | 0.50% | 37,250,236 |
| 2013-07-29 | 2013-07-25 | 3.340 | 11,098,637 | -143,902 | 0.50% | 37,072,939 |
| 2013-07-26 | 2013-07-24 | 3.239 | 11,242,539 | +1,769 | 0.51% | 36,409,852 |
| 2013-07-25 | 2013-07-23 | 3.256 | 11,240,770 | -4,718 | 0.51% | 36,594,720 |
| 2013-07-24 | 2013-07-22 | 3.171 | 11,245,488 | +27,129 | 0.51% | 35,656,692 |
| 2013-07-23 | 2013-07-19 | 3.205 | 11,218,359 | +7,667 | 0.51% | 35,951,108 |
| 2013-07-22 | 2013-07-18 | 3.272 | 11,210,692 | +6,487 | 0.51% | 36,686,888 |
| 2013-07-19 | 2013-07-17 | 3.272 | 11,204,205 | +30,078 | 0.51% | 36,665,659 |
| 2013-07-18 | 2013-07-16 | 3.306 | 11,174,127 | +1,180 | 0.51% | 36,946,164 |
| 2013-07-17 | 2013-07-15 | 3.340 | 11,172,947 | -11,795 | 0.51% | 37,321,158 |
| 2013-07-16 | 2013-07-12 | 3.306 | 11,184,742 | -24,181 | 0.51% | 36,981,262 |
| 2013-07-15 | 2013-07-11 | 3.289 | 11,208,923 | -6,487 | 0.51% | 36,871,156 |
| 2013-07-12 | 2013-07-10 | 3.171 | 11,215,410 | -4,718 | 0.51% | 35,561,322 |
| 2013-07-11 | 2013-07-09 | 3.222 | 11,220,128 | +60,156 | 0.51% | 36,147,024 |
| 2013-07-10 | 2013-07-08 | 3.256 | 11,159,972 | -62,515 | 0.50% | 36,331,679 |
| 2013-07-08 | 2013-07-04 | 3.272 | 11,222,487 | +2,949 | 0.51% | 36,725,487 |
| 2013-07-05 | 2013-07-03 | 3.239 | 11,219,538 | +22,411 | 0.51% | 36,335,361 |
| 2013-07-04 | 2013-07-02 | 3.442 | 11,197,127 | -77,849 | 0.51% | 38,541,071 |
| 2013-07-03 | 2013-06-28 | 3.442 | 11,274,976 | -25,360 | 0.51% | 38,809,031 |
| 2013-07-02 | 2013-06-27 | 3.374 | 11,300,336 | +6,782 | 0.51% | 38,129,892 |
| 2013-06-28 | 2013-06-26 | 3.357 | 11,293,554 | -5,898 | 0.51% | 37,915,515 |
| 2013-06-27 | 2013-06-25 | 3.272 | 11,299,452 | +1,180 | 0.51% | 36,977,354 |
| 2013-06-26 | 2013-06-24 | 3.256 | 11,298,272 | +590 | 0.51% | 36,781,920 |
| 2013-06-25 | 2013-06-21 | 3.425 | 11,297,682 | +22,411 | 0.51% | 38,695,624 |
| 2013-06-24 | 2013-06-20 | 3.289 | 11,275,271 | +44,822 | 0.51% | 37,089,404 |
| 2013-06-21 | 2013-06-19 | 3.340 | 11,230,449 | -43,053 | 0.51% | 37,513,232 |
| 2013-06-20 | 2013-06-18 | 3.527 | 11,273,502 | -218,803 | 0.51% | 39,759,720 |
| 2013-06-19 | 2013-06-17 | 3.103 | 11,492,305 | +4,718 | 0.52% | 35,659,839 |
| 2013-06-18 | 2013-06-14 | 3.052 | 11,487,587 | +57,208 | 0.52% | 35,060,851 |
| 2013-06-17 | 2013-06-13 | 3.103 | 11,430,379 | -50,130 | 0.52% | 35,467,686 |
| 2013-06-14 | 2013-06-11 | 3.171 | 11,480,509 | -37,156 | 0.52% | 36,401,886 |
| 2013-06-13 | 2013-06-10 | 3.222 | 11,517,665 | +24,771 | 0.52% | 37,105,576 |
| 2013-06-11 | 2013-06-07 | 3.289 | 11,492,894 | -1,054,500 | 0.52% | 37,805,264 |
| 2013-06-10 | 2013-06-06 | 3.306 | 12,547,394 | -84,336 | 0.57% | 41,486,738 |
| 2013-06-07 | 2013-06-05 | 3.357 | 12,631,730 | +33,027 | 0.57% | 42,408,134 |
| 2013-06-06 | 2013-06-04 | 3.408 | 12,598,703 | -29,489 | 0.57% | 42,938,121 |
| 2013-06-05 | 2013-06-03 | 3.391 | 12,628,192 | -161,595 | 0.57% | 42,824,501 |
| 2013-06-04 | 2013-05-31 | 3.374 | 12,789,787 | +42,463 | 0.58% | 43,155,637 |
| 2013-06-03 | 2013-05-30 | 3.374 | 12,747,324 | -14,744 | 0.58% | 43,012,357 |
| 2013-05-31 | 2013-05-29 | 3.340 | 12,762,068 | -30,078 | 0.58% | 42,629,322 |
| 2013-05-30 | 2013-05-28 | 3.425 | 12,792,146 | +94,362 | 0.58% | 43,814,304 |
| 2013-05-29 | 2013-05-27 | 3.306 | 12,697,784 | -35,386 | 0.57% | 41,983,988 |
| 2013-05-28 | 2013-05-24 | 3.289 | 12,733,170 | -10,026 | 0.58% | 41,885,086 |
| 2013-05-27 | 2013-05-23 | 3.289 | 12,743,196 | -12,975 | 0.58% | 41,918,066 |
| 2013-05-24 | 2013-05-22 | 3.391 | 12,756,171 | +52,489 | 0.58% | 43,258,501 |
| 2013-05-23 | 2013-05-21 | 3.391 | 12,703,682 | -40,104 | 0.57% | 43,080,501 |
| 2013-05-22 | 2013-05-20 | 3.408 | 12,743,786 | +87,286 | 0.58% | 43,432,584 |
| 2013-05-21 | 2013-05-16 | 3.256 | 12,656,500 | +9,436 | 0.57% | 41,203,679 |
| 2013-05-20 | 2013-05-15 | 3.340 | 12,647,064 | -12,975 | 0.57% | 42,245,172 |
| 2013-05-16 | 2013-05-14 | 3.272 | 12,660,039 | +35,386 | 0.57% | 41,429,863 |
| 2013-05-15 | 2013-05-13 | 3.357 | 12,624,653 | +116,773 | 0.57% | 42,384,375 |
| 2013-05-14 | 2013-05-10 | 3.459 | 12,507,880 | +4,129 | 0.57% | 43,264,831 |
| 2013-05-13 | 2013-05-09 | 3.442 | 12,503,751 | -18,283 | 0.57% | 43,038,536 |
| 2013-05-10 | 2013-05-08 | 3.425 | 12,522,034 | +19,462 | 0.57% | 42,889,145 |
| 2013-05-09 | 2013-05-07 | 3.544 | 12,502,572 | -209,956 | 0.57% | 44,306,433 |
| 2013-05-08 | 2013-05-06 | 3.205 | 12,712,528 | -43,053 | 0.57% | 40,739,422 |
| 2013-05-07 | 2013-05-03 | 3.205 | 12,755,581 | -291,933 | 0.58% | 40,877,393 |
| 2013-05-06 | 2013-05-02 | 3.154 | 13,047,514 | +29,488 | 0.59% | 41,149,244 |
| 2013-05-03 | 2013-04-30 | 3.137 | 13,018,026 | +27,129 | 0.59% | 40,835,512 |
| 2013-05-02 | 2013-04-29 | 3.120 | 12,990,897 | +30,668 | 0.59% | 40,530,140 |
| 2013-04-30 | 2013-04-26 | 3.222 | 12,960,229 | -138,595 | 0.59% | 41,752,974 |
| 2013-04-29 | 2013-04-25 | 3.154 | 13,098,824 | +12,385 | 0.59% | 41,311,065 |
| 2013-04-26 | 2013-04-24 | 3.188 | 13,086,439 | +96,721 | 0.59% | 41,715,790 |
| 2013-04-25 | 2013-04-23 | 3.120 | 12,989,718 | +59,567 | 0.59% | 40,526,462 |
| 2013-04-24 | 2013-04-22 | 3.222 | 12,930,151 | -69,003 | 0.58% | 41,656,074 |
| 2013-04-23 | 2013-04-19 | 3.272 | 12,999,154 | +37,745 | 0.59% | 42,539,613 |
| 2013-04-22 | 2013-04-18 | 3.137 | 12,961,409 | -49,540 | 0.59% | 40,657,913 |
| 2013-04-19 | 2013-04-17 | 3.171 | 13,010,949 | +4,128 | 0.59% | 41,254,537 |
| 2013-04-18 | 2013-04-16 | 3.222 | 13,006,821 | +9,437 | 0.59% | 41,903,076 |
| 2013-04-17 | 2013-04-15 | 3.188 | 12,997,384 | -9,791 | 0.59% | 41,431,909 |
| 2013-04-16 | 2013-04-12 | 3.256 | 13,007,175 | +157,468 | 0.59% | 42,345,313 |
| 2013-04-15 | 2013-04-11 | 3.272 | 12,849,707 | -59,567 | 0.58% | 42,050,549 |
| 2013-04-12 | 2013-04-10 | 3.289 | 12,909,274 | +58,977 | 0.58% | 42,464,370 |
| 2013-04-11 | 2013-04-09 | 3.222 | 12,850,297 | +70,772 | 0.58% | 41,398,815 |
| 2013-04-10 | 2013-04-08 | 3.205 | 12,779,525 | +58,386 | 0.58% | 40,954,125 |
| 2013-04-09 | 2013-04-05 | 3.239 | 12,721,139 | -25,360 | 0.58% | 41,198,415 |
| 2013-04-08 | 2013-04-03 | 3.442 | 12,746,499 | +32,438 | 0.58% | 43,874,087 |
| 2013-04-05 | 2013-04-02 | 3.459 | 12,714,061 | +9,436 | 0.57% | 43,978,012 |
| 2013-04-03 | 2013-03-28 | 3.561 | 12,704,625 | +7,667 | 0.57% | 45,237,884 |
| 2013-04-02 | 2013-03-27 | 3.679 | 12,696,958 | -7,077 | 0.57% | 46,717,604 |
| 2013-03-28 | 2013-03-26 | 3.679 | 12,704,035 | +84,336 | 0.57% | 46,743,643 |
| 2013-03-27 | 2013-03-25 | 3.764 | 12,619,699 | +5,898 | 0.57% | 47,503,227 |
| 2013-03-26 | 2013-03-22 | 3.764 | 12,613,801 | -14,155 | 0.57% | 47,481,025 |
| 2013-03-25 | 2013-03-21 | 3.781 | 12,627,956 | -157,467 | 0.57% | 47,748,426 |
| 2013-03-22 | 2013-03-20 | 3.832 | 12,785,423 | +270,702 | 0.58% | 48,994,201 |
| 2013-03-21 | 2013-03-19 | 3.747 | 12,514,721 | +8,847 | 0.57% | 46,895,869 |
| 2013-03-20 | 2013-03-18 | 3.781 | 12,505,874 | -34,797 | 0.57% | 47,286,814 |
| 2013-03-19 | 2013-03-15 | 3.849 | 12,540,671 | +2,949 | 0.57% | 48,268,941 |
| 2013-03-18 | 2013-03-14 | 3.951 | 12,537,722 | +35,976 | 0.57% | 49,533,121 |
| 2013-03-15 | 2013-03-13 | 3.883 | 12,501,746 | +9,436 | 0.57% | 48,543,076 |
| 2013-03-14 | 2013-03-12 | 3.934 | 12,492,310 | +33,027 | 0.56% | 49,141,893 |
| 2013-03-13 | 2013-03-11 | 4.120 | 12,459,283 | +64,874 | 0.56% | 51,335,815 |
| 2013-03-12 | 2013-03-08 | 4.205 | 12,394,409 | -115,594 | 0.56% | 52,119,308 |
| 2013-03-11 | 2013-03-07 | 4.103 | 12,510,003 | -126,799 | 0.57% | 51,332,678 |
| 2013-03-08 | 2013-03-06 | 4.086 | 12,636,802 | -81,978 | 0.57% | 51,638,707 |
| 2013-03-07 | 2013-03-05 | 3.900 | 12,718,780 | -7,077 | 0.57% | 49,601,457 |
| 2013-03-06 | 2013-03-04 | 3.849 | 12,725,857 | +17,693 | 0.58% | 48,981,721 |
| 2013-03-05 | 2013-03-01 | 3.934 | 12,708,164 | +37,155 | 0.57% | 49,991,013 |
| 2013-03-04 | 2013-02-28 | 3.900 | 12,671,009 | +21,232 | 0.57% | 49,415,157 |
| 2013-03-01 | 2013-02-27 | 3.815 | 12,649,777 | +41,283 | 0.57% | 48,259,912 |
| 2013-02-28 | 2013-02-26 | 3.730 | 12,608,494 | +81,388 | 0.57% | 47,033,472 |
| 2013-02-27 | 2013-02-25 | 3.951 | 12,527,106 | +43,643 | 0.57% | 49,491,181 |
| 2013-02-26 | 2013-02-22 | 4.052 | 12,483,463 | +81,387 | 0.56% | 50,588,770 |
| 2013-02-25 | 2013-02-21 | 3.985 | 12,402,076 | +157,467 | 0.56% | 49,417,798 |
| 2013-02-22 | 2013-02-20 | 4.171 | 12,244,609 | +13,565 | 0.55% | 51,074,152 |
| 2013-02-21 | 2013-02-19 | 4.069 | 12,231,044 | -67,823 | 0.55% | 49,773,240 |
| 2013-02-20 | 2013-02-18 | 4.290 | 12,298,867 | -2,359 | 0.56% | 52,760,240 |
| 2013-02-19 | 2013-02-15 | 4.239 | 12,301,226 | +1,769 | 0.56% | 52,144,625 |
| 2013-02-18 | 2013-02-14 | 4.154 | 12,299,457 | +37,155 | 0.56% | 51,094,383 |
| 2013-02-15 | 2013-02-08 | 4.205 | 12,262,302 | +44,233 | 0.55% | 51,563,790 |
| 2013-02-14 | 2013-02-07 | 4.036 | 12,218,069 | -11,796 | 0.55% | 49,306,102 |
| 2013-02-08 | 2013-02-06 | 4.019 | 12,229,865 | +7,078 | 0.55% | 49,146,336 |
| 2013-02-07 | 2013-02-05 | 4.052 | 12,222,787 | +5,897 | 0.55% | 49,532,390 |
| 2013-02-06 | 2013-02-04 | 4.069 | 12,216,890 | -61,335 | 0.55% | 49,715,641 |
| 2013-02-05 | 2013-02-01 | 4.002 | 12,278,225 | +124,440 | 0.56% | 49,132,485 |
| 2013-02-04 | 2013-01-31 | 4.036 | 12,153,785 | +54,258 | 0.55% | 49,046,684 |
| 2013-02-01 | 2013-01-30 | 4.188 | 12,099,527 | -34,796 | 0.55% | 50,674,152 |
| 2013-01-31 | 2013-01-29 | 4.205 | 12,134,323 | -43,052 | 0.55% | 51,025,630 |
| 2013-01-30 | 2013-01-28 | 4.019 | 12,177,375 | +101,439 | 0.55% | 48,935,403 |
| 2013-01-29 | 2013-01-25 | 4.120 | 12,075,936 | +15,924 | 0.55% | 49,756,316 |
| 2013-01-28 | 2013-01-24 | 4.290 | 12,060,012 | +112,645 | 0.55% | 51,735,589 |
| 2013-01-25 | 2013-01-23 | 4.425 | 11,947,367 | +8,257 | 0.54% | 52,872,988 |
| 2013-01-24 | 2013-01-22 | 4.493 | 11,939,110 | -27,130 | 0.54% | 53,646,200 |
| 2013-01-23 | 2013-01-21 | 4.544 | 11,966,240 | +74,311 | 0.54% | 54,376,800 |
| 2013-01-22 | 2013-01-18 | 4.375 | 11,891,929 | +5,897 | 0.54% | 52,022,732 |
| 2013-01-21 | 2013-01-17 | 4.290 | 11,886,032 | +25,360 | 0.54% | 50,989,242 |
| 2013-01-18 | 2013-01-16 | 4.442 | 11,860,672 | +14,744 | 0.54% | 52,690,428 |
| 2013-01-17 | 2013-01-15 | 4.544 | 11,845,928 | -177,519 | 0.54% | 53,830,080 |
| 2013-01-16 | 2013-01-14 | 4.425 | 12,023,447 | -11,205 | 0.54% | 53,209,679 |
| 2013-01-15 | 2013-01-11 | 4.358 | 12,034,652 | -26,540 | 0.54% | 52,443,033 |
| 2013-01-14 | 2013-01-10 | 4.476 | 12,061,192 | +89,644 | 0.55% | 53,990,245 |
| 2013-01-11 | 2013-01-09 | 4.324 | 11,971,548 | -148,620 | 0.54% | 51,762,070 |
| 2013-01-10 | 2013-01-08 | 4.188 | 12,120,168 | -9,437 | 0.55% | 50,760,598 |
| 2013-01-09 | 2013-01-07 | 4.307 | 12,129,605 | -390,424 | 0.55% | 52,239,801 |
| 2013-01-08 | 2013-01-04 | 4.137 | 12,520,029 | -58,976 | 0.57% | 51,798,395 |
| 2013-01-07 | 2013-01-03 | 4.171 | 12,579,005 | -87,875 | 0.57% | 52,468,970 |
| 2013-01-04 | 2013-01-02 | 4.036 | 12,666,880 | +54,258 | 0.57% | 51,117,282 |
| 2013-01-03 | 2012-12-31 | 3.781 | 12,612,622 | -106,747 | 0.57% | 47,690,446 |
| 2013-01-02 | 2012-12-27 | 3.815 | 12,719,369 | +28,308 | 0.57% | 48,525,411 |
| 2012-12-28 | 2012-12-24 | 3.798 | 12,691,061 | -17,103 | 0.57% | 48,202,225 |
| 2012-12-27 | 2012-12-20 | 3.866 | 12,708,164 | +35,386 | 0.57% | 49,129,099 |
| 2012-12-21 | 2012-12-19 | 3.832 | 12,672,778 | -590 | 0.57% | 48,562,541 |
| 2012-12-20 | 2012-12-18 | 3.866 | 12,673,368 | +12,975 | 0.57% | 48,994,579 |
| 2012-12-19 | 2012-12-17 | 3.934 | 12,660,393 | -69,002 | 0.57% | 49,803,093 |
| 2012-12-18 | 2012-12-14 | 3.849 | 12,729,395 | -132,697 | 0.58% | 48,995,338 |
| 2012-12-17 | 2012-12-13 | 3.730 | 12,862,092 | +14,744 | 0.58% | 47,979,468 |
| 2012-12-14 | 2012-12-12 | 3.781 | 12,847,348 | +10,615 | 0.58% | 48,577,984 |
| 2012-12-13 | 2012-12-11 | 3.713 | 12,836,733 | +32,438 | 0.58% | 47,667,213 |
| 2012-12-12 | 2012-12-10 | 3.866 | 12,804,295 | -20,052 | 0.58% | 49,500,736 |
| 2012-12-11 | 2012-12-07 | 3.679 | 12,824,347 | -23,001 | 0.58% | 47,186,323 |
| 2012-12-10 | 2012-12-06 | 3.730 | 12,847,348 | -87,285 | 0.58% | 47,924,469 |
| 2012-12-07 | 2012-12-05 | 3.646 | 12,934,633 | -119,133 | 0.58% | 47,153,476 |
| 2012-12-06 | 2012-12-04 | 3.476 | 13,053,766 | -1,180 | 0.59% | 45,374,393 |
| 2012-12-05 | 2012-12-03 | 3.459 | 13,054,946 | +53,079 | 0.59% | 45,157,136 |
| 2012-12-04 | 2012-11-30 | 3.476 | 13,001,867 | +5,308 | 0.59% | 45,193,994 |
| 2012-12-03 | 2012-11-29 | 3.510 | 12,996,559 | -38,924 | 0.59% | 45,616,280 |
| 2012-11-30 | 2012-11-28 | 3.476 | 13,035,483 | +4,718 | 0.59% | 45,310,842 |
| 2012-11-29 | 2012-11-27 | 3.493 | 13,030,765 | +145,672 | 0.59% | 45,515,390 |
| 2012-11-28 | 2012-11-26 | 3.578 | 12,885,093 | +78,438 | 0.58% | 46,098,963 |
| 2012-11-27 | 2012-11-23 | 3.612 | 12,806,655 | +63,695 | 0.58% | 46,252,632 |
| 2012-11-26 | 2012-11-22 | 3.544 | 12,742,960 | +49,540 | 0.58% | 45,158,317 |
| 2012-11-23 | 2012-11-21 | 3.544 | 12,693,420 | +27,130 | 0.57% | 44,982,758 |
| 2012-11-22 | 2012-11-20 | 3.459 | 12,666,290 | -6,488 | 0.57% | 43,812,772 |
| 2012-11-21 | 2012-11-19 | 3.510 | 12,672,778 | +14,744 | 0.57% | 44,479,850 |
| 2012-11-20 | 2012-11-16 | 3.510 | 12,658,034 | +42,463 | 0.57% | 44,428,100 |
| 2012-11-19 | 2012-11-15 | 3.578 | 12,615,571 | +33,617 | 0.57% | 45,134,695 |
| 2012-11-16 | 2012-11-14 | 3.629 | 12,581,954 | -17,693 | 0.57% | 45,654,439 |
| 2012-11-15 | 2012-11-13 | 3.391 | 12,599,647 | +48,950 | 0.57% | 42,727,700 |
| 2012-11-14 | 2012-11-12 | 3.561 | 12,550,697 | +99,671 | 0.57% | 44,689,786 |
| 2012-11-13 | 2012-11-09 | 3.798 | 12,451,026 | +25,360 | 0.56% | 47,290,543 |
| 2012-11-12 | 2012-11-08 | 3.798 | 12,425,666 | -44,233 | 0.56% | 47,194,222 |
| 2012-11-09 | 2012-11-07 | 4.036 | 12,469,899 | +10,616 | 0.56% | 50,322,364 |
| 2012-11-08 | 2012-11-06 | 3.696 | 12,459,283 | -2,949 | 0.56% | 46,054,353 |
| 2012-11-07 | 2012-11-05 | 3.781 | 12,462,232 | +17,103 | 0.56% | 47,121,796 |
| 2012-11-06 | 2012-11-02 | 3.730 | 12,445,129 | -49,540 | 0.56% | 46,424,071 |
| 2012-11-05 | 2012-11-01 | 3.798 | 12,494,669 | -125,620 | 0.56% | 47,456,304 |
| 2012-11-02 | 2012-10-31 | 3.510 | 12,620,289 | -89,054 | 0.57% | 44,295,620 |
| 2012-11-01 | 2012-10-30 | 3.222 | 12,709,343 | -43,053 | 0.57% | 40,944,714 |
| 2012-10-31 | 2012-10-29 | 3.205 | 12,752,396 | -165,134 | 0.58% | 40,867,186 |
| 2012-10-30 | 2012-10-26 | 3.086 | 12,917,530 | +183,417 | 0.58% | 39,863,186 |
| 2012-10-29 | 2012-10-25 | 3.222 | 12,734,113 | -37,745 | 0.58% | 41,024,514 |
| 2012-10-26 | 2012-10-24 | 3.323 | 12,771,858 | +21,231 | 0.58% | 42,445,465 |
| 2012-10-25 | 2012-10-22 | 3.289 | 12,750,627 | +25,360 | 0.58% | 41,942,509 |
| 2012-10-24 | 2012-10-19 | 3.272 | 12,725,267 | +20,052 | 0.58% | 41,643,321 |
| 2012-10-22 | 2012-10-18 | 3.323 | 12,705,215 | -41,873 | 0.57% | 42,223,986 |
| 2012-10-19 | 2012-10-17 | 3.256 | 12,747,088 | -23,591 | 0.58% | 41,498,591 |
| 2012-10-18 | 2012-10-16 | 3.188 | 12,770,679 | -42,463 | 0.58% | 40,709,238 |
| 2012-10-17 | 2012-10-15 | 3.205 | 12,813,142 | -100,850 | 0.58% | 41,061,857 |
| 2012-10-16 | 2012-10-12 | 3.069 | 12,913,992 | -54,848 | 0.58% | 39,633,299 |
| 2012-10-15 | 2012-10-11 | 2.866 | 12,968,840 | +24,770 | 0.59% | 37,162,847 |
| 2012-10-12 | 2012-10-10 | 2.849 | 12,944,070 | +5,898 | 0.59% | 36,872,389 |
| 2012-10-11 | 2012-10-09 | 2.832 | 12,938,172 | +5,898 | 0.58% | 36,636,209 |
| 2012-10-10 | 2012-10-08 | 2.815 | 12,932,274 | -56,028 | 0.58% | 36,400,230 |
| 2012-10-09 | 2012-10-05 | 2.899 | 12,988,302 | -265,394 | 0.59% | 37,659,073 |
| 2012-10-08 | 2012-10-04 | 2.764 | 13,253,696 | -123,851 | 0.60% | 36,630,745 |
| 2012-10-05 | 2012-10-03 | 2.662 | 13,377,547 | +12,385 | 0.60% | 35,612,075 |
| 2012-10-03 | 2012-09-27 | 2.696 | 13,365,162 | -22,411 | 0.60% | 36,032,342 |
| 2012-09-28 | 2012-09-26 | 2.611 | 13,387,573 | +25,360 | 0.61% | 34,957,769 |
| 2012-09-27 | 2012-09-25 | 2.662 | 13,362,213 | +192,853 | 0.60% | 35,571,255 |
| 2012-09-26 | 2012-09-24 | 2.764 | 13,169,360 | +54,848 | 0.60% | 36,397,656 |
| 2012-09-25 | 2012-09-21 | 2.798 | 13,114,512 | +33,617 | 0.59% | 36,690,803 |
| 2012-09-24 | 2012-09-20 | 2.764 | 13,080,895 | -100,850 | 0.59% | 36,153,155 |
| 2012-09-21 | 2012-09-19 | 2.883 | 13,181,745 | +15,334 | 0.60% | 37,996,445 |
| 2012-09-19 | 2012-09-17 | 2.815 | 13,166,411 | +135,646 | 0.60% | 37,059,251 |
| 2012-09-18 | 2012-09-14 | 2.849 | 13,030,765 | -301,960 | 0.59% | 37,119,348 |
| 2012-09-17 | 2012-09-13 | 2.662 | 13,332,725 | +37,155 | 0.60% | 35,492,755 |
| 2012-09-14 | 2012-09-12 | 2.577 | 13,295,570 | -619,842 | 0.60% | 34,266,653 |
| 2012-09-13 | 2012-09-11 | 2.526 | 13,915,412 | +941,264 | 0.63% | 35,156,326 |
| 2012-09-11 | 2012-09-07 | 2.662 | 12,974,148 | +6,488 | 0.59% | 34,538,195 |
| 2012-09-10 | 2012-09-06 | 2.560 | 12,967,660 | +43,053 | 0.59% | 33,201,653 |
| 2012-09-07 | 2012-09-05 | 2.408 | 12,924,607 | +6,487 | 0.58% | 31,119,086 |
| 2012-09-06 | 2012-09-04 | 2.374 | 12,918,120 | +44,232 | 0.58% | 30,665,390 |
| 2012-09-05 | 2012-09-03 | 2.476 | 12,873,888 | +140,954 | 0.58% | 31,870,122 |
| 2012-09-04 | 2012-08-31 | 2.509 | 12,732,934 | -508,967 | 0.58% | 31,952,978 |
| 2012-09-03 | 2012-08-30 | 2.662 | 13,241,901 | +639,895 | 0.60% | 35,250,975 |
| 2012-08-31 | 2012-08-29 | 2.984 | 12,602,006 | +25,360 | 0.57% | 37,607,416 |
| 2012-08-30 | 2012-08-28 | 3.001 | 12,576,646 | +29,488 | 0.57% | 37,744,984 |
| 2012-08-29 | 2012-08-27 | 3.035 | 12,547,158 | +78,439 | 0.57% | 38,081,982 |
| 2012-08-28 | 2012-08-24 | 3.120 | 12,468,719 | +33,027 | 0.56% | 38,901,003 |
| 2012-08-27 | 2012-08-23 | 3.205 | 12,435,692 | -5,898 | 0.56% | 39,852,255 |
| 2012-08-24 | 2012-08-22 | 3.120 | 12,441,590 | +119,132 | 0.56% | 38,816,364 |
| 2012-08-23 | 2012-08-21 | 3.256 | 12,322,458 | +11,206 | 0.56% | 40,116,193 |
| 2012-08-21 | 2012-08-17 | 3.289 | 12,311,252 | -12,975 | 0.56% | 40,497,209 |
| 2012-08-20 | 2012-08-16 | 3.256 | 12,324,227 | +34,206 | 0.56% | 40,121,952 |
| 2012-08-17 | 2012-08-15 | 3.340 | 12,290,021 | -589 | 0.56% | 41,052,536 |
| 2012-08-16 | 2012-08-14 | 3.459 | 12,290,610 | -28,899 | 0.56% | 42,513,293 |
| 2012-08-15 | 2012-08-13 | 3.306 | 12,319,509 | +25,950 | 0.56% | 40,733,258 |
| 2012-08-14 | 2012-08-10 | 3.374 | 12,293,559 | -34,796 | 0.56% | 41,481,251 |
| 2012-08-13 | 2012-08-09 | 3.493 | 12,328,355 | -24,770 | 0.56% | 43,061,930 |
| 2012-08-10 | 2012-08-08 | 3.425 | 12,353,125 | -10,675 | 0.56% | 42,310,616 |
| 2012-08-09 | 2012-08-07 | 3.442 | 12,363,800 | -116,184 | 0.56% | 42,556,818 |
| 2012-08-08 | 2012-08-06 | 3.256 | 12,479,984 | -1,179 | 0.56% | 40,629,025 |
| 2012-08-07 | 2012-08-03 | 3.137 | 12,481,163 | +20,641 | 0.56% | 39,151,457 |
| 2012-08-06 | 2012-08-02 | 3.205 | 12,460,522 | +33,617 | 0.56% | 39,931,827 |
| 2012-08-03 | 2012-08-01 | 3.323 | 12,426,905 | -21,821 | 0.56% | 41,299,062 |
| 2012-08-02 | 2012-07-31 | 3.222 | 12,448,726 | -1,180 | 0.56% | 40,105,104 |
| 2012-08-01 | 2012-07-30 | 3.256 | 12,449,906 | +11,206 | 0.56% | 40,531,105 |
| 2012-07-31 | 2012-07-27 | 3.306 | 12,438,700 | -590 | 0.56% | 41,127,352 |
| 2012-07-30 | 2012-07-26 | 3.256 | 12,439,290 | -18,283 | 0.56% | 40,496,544 |
| 2012-07-27 | 2012-07-25 | 3.171 | 12,457,573 | +11,796 | 0.56% | 39,499,917 |
| 2012-07-26 | 2012-07-24 | 3.154 | 12,445,777 | +9,436 | 0.56% | 39,251,486 |
| 2012-07-25 | 2012-07-23 | 3.171 | 12,436,341 | +48,950 | 0.56% | 39,432,596 |
| 2012-07-24 | 2012-07-20 | 3.357 | 12,387,391 | +5,308 | 0.56% | 41,587,822 |
| 2012-07-23 | 2012-07-19 | 3.357 | 12,382,083 | -3,538 | 0.56% | 41,570,002 |
| 2012-07-20 | 2012-07-18 | 3.357 | 12,385,621 | -15,334 | 0.56% | 41,581,880 |
| 2012-07-19 | 2012-07-17 | 3.256 | 12,400,955 | -14,744 | 0.56% | 40,371,743 |
| 2012-07-18 | 2012-07-16 | 3.205 | 12,415,699 | +1,179 | 0.56% | 39,788,184 |
| 2012-07-17 | 2012-07-13 | 3.154 | 12,414,520 | +27,129 | 0.56% | 39,152,907 |
| 2012-07-16 | 2012-07-12 | 3.188 | 12,387,391 | +24,181 | 0.56% | 39,487,427 |
| 2012-07-13 | 2012-07-11 | 3.306 | 12,363,210 | +54,258 | 0.56% | 40,877,751 |
| 2012-07-12 | 2012-07-10 | 3.323 | 12,308,952 | -57,797 | 0.56% | 40,907,062 |
| 2012-07-11 | 2012-07-09 | 3.323 | 12,366,749 | +37,745 | 0.56% | 41,099,142 |
| 2012-07-10 | 2012-07-06 | 3.578 | 12,329,004 | -14,744 | 0.56% | 44,109,445 |
| 2012-07-09 | 2012-07-05 | 3.459 | 12,343,748 | -51,899 | 0.56% | 42,697,098 |
| 2012-07-06 | 2012-07-04 | 3.442 | 12,395,647 | -135,057 | 0.56% | 42,666,437 |
| 2012-07-05 | 2012-07-03 | 3.323 | 12,530,704 | -71,951 | 0.57% | 41,644,023 |
| 2012-07-04 | 2012-06-29 | 3.137 | 12,602,655 | -10,026 | 0.57% | 39,532,558 |
| 2012-07-03 | 2012-06-28 | 3.052 | 12,612,681 | -51,899 | 0.57% | 38,494,710 |
| 2012-06-29 | 2012-06-27 | 3.069 | 12,664,580 | +40,694 | 0.57% | 38,867,849 |
| 2012-06-28 | 2012-06-26 | 2.950 | 12,623,886 | +20,641 | 0.57% | 37,244,612 |
| 2012-06-27 | 2012-06-25 | 2.984 | 12,603,245 | +44,822 | 0.57% | 37,611,113 |
| 2012-06-26 | 2012-06-22 | 3.052 | 12,558,423 | +30,668 | 0.57% | 38,329,112 |
| 2012-06-25 | 2012-06-21 | 3.086 | 12,527,755 | +27,129 | 0.57% | 38,660,350 |
| 2012-06-22 | 2012-06-20 | 3.222 | 12,500,626 | -9,436 | 0.57% | 40,272,306 |
| 2012-06-21 | 2012-06-19 | 3.171 | 12,510,062 | +590 | 0.57% | 39,666,347 |
| 2012-06-20 | 2012-06-18 | 3.120 | 12,509,472 | +7,667 | 0.57% | 39,028,148 |
| 2012-06-19 | 2012-06-15 | 3.154 | 12,501,805 | +24,180 | 0.57% | 39,428,187 |
| 2012-06-18 | 2012-06-14 | 3.103 | 12,477,625 | +7,077 | 0.56% | 38,717,219 |
| 2012-06-15 | 2012-06-13 | 3.171 | 12,470,548 | -24,180 | 0.56% | 39,541,058 |
| 2012-06-14 | 2012-06-12 | 3.120 | 12,494,728 | +27,129 | 0.56% | 38,982,148 |
| 2012-06-13 | 2012-06-11 | 3.272 | 12,467,599 | -83,157 | 0.56% | 40,800,104 |
| 2012-06-12 | 2012-06-08 | 2.950 | 12,550,756 | +68,413 | 0.57% | 37,028,854 |
| 2012-06-11 | 2012-06-07 | 3.086 | 12,482,343 | +4,129 | 0.56% | 38,520,209 |
| 2012-06-08 | 2012-06-06 | 3.052 | 12,478,214 | +102,029 | 0.56% | 38,084,309 |
| 2012-06-07 | 2012-06-05 | 3.103 | 12,376,185 | +124,440 | 0.56% | 38,402,458 |
| 2012-06-06 | 2012-06-04 | 3.239 | 12,251,745 | -2,359 | 0.55% | 39,678,245 |
| 2012-06-05 | 2012-06-01 | 3.306 | 12,254,104 | -44,822 | 0.55% | 40,517,003 |
| 2012-06-04 | 2012-05-31 | 3.306 | 12,298,926 | +13,565 | 0.56% | 40,665,203 |
| 2012-06-01 | 2012-05-30 | 3.272 | 12,285,361 | +44,822 | 0.56% | 40,203,732 |
| 2012-05-31 | 2012-05-29 | 3.425 | 12,240,539 | -75,490 | 0.55% | 41,924,998 |
| 2012-05-30 | 2012-05-28 | 3.239 | 12,316,029 | +4,128 | 0.56% | 39,886,434 |
| 2012-05-29 | 2012-05-25 | 3.171 | 12,311,901 | +590 | 0.56% | 39,038,027 |
| 2012-05-28 | 2012-05-24 | 3.222 | 12,311,311 | -590 | 0.56% | 39,662,405 |
| 2012-05-25 | 2012-05-23 | 3.222 | 12,311,901 | +2,359 | 0.56% | 39,664,306 |
| 2012-05-24 | 2012-05-22 | 3.391 | 12,309,542 | +13,565 | 0.56% | 41,743,901 |
| 2012-05-23 | 2012-05-21 | 3.357 | 12,295,977 | +7,077 | 0.56% | 41,280,920 |
| 2012-05-22 | 2012-05-18 | 3.340 | 12,288,900 | -153,339 | 0.56% | 41,048,792 |
| 2012-05-21 | 2012-05-17 | 3.188 | 12,442,239 | +195,802 | 0.56% | 39,662,267 |
| 2012-05-18 | 2012-05-16 | 3.425 | 12,246,437 | +3,539 | 0.55% | 41,945,199 |
| 2012-05-17 | 2012-05-15 | 3.612 | 12,242,898 | -83,157 | 0.55% | 44,216,562 |
| 2012-05-16 | 2012-05-14 | 3.239 | 12,326,055 | +168,673 | 0.56% | 39,918,904 |
| 2012-05-15 | 2012-05-11 | 3.595 | 12,157,382 | +12,974 | 0.55% | 43,701,572 |
| 2012-05-14 | 2012-05-10 | 3.544 | 12,144,408 | +86,106 | 0.55% | 43,037,177 |
| 2012-05-11 | 2012-05-09 | 3.730 | 12,058,302 | +187,545 | 0.55% | 44,981,090 |
| 2012-05-10 | 2012-05-08 | 4.103 | 11,870,757 | +8,257 | 0.54% | 48,709,640 |
| 2012-05-09 | 2012-05-07 | 4.188 | 11,862,500 | +21,821 | 0.54% | 49,681,456 |
| 2012-05-08 | 2012-05-04 | 4.493 | 11,840,679 | -2,359 | 0.54% | 53,203,919 |
| 2012-05-07 | 2012-05-03 | 4.425 | 11,843,038 | -17,693 | 0.54% | 52,411,280 |
| 2012-05-04 | 2012-05-02 | 4.358 | 11,860,731 | -25,949 | 0.54% | 51,685,143 |
| 2012-05-03 | 2012-04-30 | 4.290 | 11,886,680 | -31,258 | 0.54% | 50,992,022 |
| 2012-05-02 | 2012-04-27 | 4.137 | 11,917,938 | +11,206 | 0.54% | 49,307,398 |
| 2012-04-30 | 2012-04-26 | 4.222 | 11,906,732 | +27,129 | 0.54% | 50,270,484 |
| 2012-04-27 | 2012-04-25 | 4.256 | 11,879,603 | -590 | 0.54% | 50,558,804 |
| 2012-04-26 | 2012-04-24 | 4.137 | 11,880,193 | +18,283 | 0.54% | 49,151,238 |
| 2012-04-25 | 2012-04-23 | 4.222 | 11,861,910 | +95,542 | 0.54% | 50,081,244 |
| 2012-04-24 | 2012-04-20 | 4.409 | 11,766,368 | +2,359 | 0.53% | 51,872,468 |
| 2012-04-23 | 2012-04-19 | 4.442 | 11,764,009 | -2,359 | 0.53% | 52,261,008 |
| 2012-04-20 | 2012-04-18 | 4.392 | 11,766,368 | +4,128 | 0.53% | 51,672,959 |
| 2012-04-19 | 2012-04-17 | 4.358 | 11,762,240 | +18,872 | 0.53% | 51,255,951 |
| 2012-04-18 | 2012-04-16 | 4.493 | 11,743,368 | +2,949 | 0.53% | 52,766,670 |
| 2012-04-17 | 2012-04-13 | 4.527 | 11,740,419 | -2,949 | 0.53% | 53,151,558 |
| 2012-04-16 | 2012-04-12 | 4.527 | 11,743,368 | +5,898 | 0.53% | 53,164,909 |
| 2012-04-13 | 2012-04-11 | 4.425 | 11,737,470 | +64,284 | 0.53% | 51,944,090 |
| 2012-04-12 | 2012-04-10 | 4.748 | 11,673,186 | -44,232 | 0.53% | 55,420,262 |
| 2012-04-11 | 2012-04-05 | 4.799 | 11,717,418 | -35,386 | 0.53% | 56,226,299 |
| 2012-04-10 | 2012-04-03 | 4.748 | 11,752,804 | -90,234 | 0.53% | 55,798,261 |
| 2012-04-05 | 2012-04-02 | 4.612 | 11,843,038 | -54,848 | 0.54% | 54,620,185 |
| 2012-04-03 | 2012-03-30 | 4.544 | 11,897,886 | -27,719 | 0.54% | 54,066,186 |
| 2012-04-02 | 2012-03-29 | 4.273 | 11,925,605 | +10,026 | 0.54% | 50,956,795 |
| 2012-03-29 | 2012-03-27 | 4.409 | 11,915,579 | -12,975 | 0.54% | 52,530,271 |
| 2012-03-28 | 2012-03-26 | 4.154 | 11,928,554 | +4,129 | 0.54% | 49,553,579 |
| 2012-03-27 | 2012-03-23 | 4.239 | 11,924,425 | +1,769 | 0.54% | 50,547,374 |
| 2012-03-23 | 2012-03-21 | 4.086 | 11,922,656 | +54,848 | 0.54% | 48,720,439 |
| 2012-03-22 | 2012-03-20 | 4.239 | 11,867,808 | +6,488 | 0.54% | 50,307,375 |
| 2012-03-21 | 2012-03-19 | 4.290 | 11,861,320 | +14,744 | 0.54% | 50,883,231 |
| 2012-03-20 | 2012-03-16 | 4.409 | 11,846,576 | -2,949 | 0.54% | 52,226,068 |
| 2012-03-19 | 2012-03-15 | 4.375 | 11,849,525 | +10,616 | 0.54% | 51,837,230 |
| 2012-03-16 | 2012-03-14 | 4.510 | 11,838,909 | -3,539 | 0.54% | 53,396,705 |
| 2012-03-15 | 2012-03-13 | 4.544 | 11,842,448 | -9,436 | 0.54% | 53,814,266 |
| 2012-03-14 | 2012-03-12 | 4.442 | 11,851,884 | +14,744 | 0.54% | 52,651,388 |
| 2012-03-13 | 2012-03-09 | 4.680 | 11,837,140 | +1,179 | 0.54% | 55,395,821 |
| 2012-03-12 | 2012-03-08 | 4.595 | 11,835,961 | -20,641 | 0.54% | 54,386,856 |
| 2012-03-09 | 2012-03-07 | 4.663 | 11,856,602 | -95,542 | 0.54% | 55,285,861 |
| 2012-03-08 | 2012-03-06 | 4.561 | 11,952,144 | -41,933 | 0.54% | 54,515,404 |
| 2012-03-07 | 2012-03-05 | 4.748 | 11,994,077 | -15,333 | 0.54% | 56,943,742 |
| 2012-03-06 | 2012-03-02 | 4.748 | 12,009,410 | -301,960 | 0.54% | 57,016,538 |
| 2012-03-05 | 2012-03-01 | 4.442 | 12,311,370 | -8,257 | 0.56% | 54,692,631 |
| 2012-03-02 | 2012-02-29 | 4.510 | 12,319,627 | -41,873 | 0.56% | 55,564,874 |
| 2012-03-01 | 2012-02-28 | 4.476 | 12,361,500 | -26,539 | 0.56% | 55,334,532 |
| 2012-02-29 | 2012-02-27 | 4.358 | 12,388,039 | -116,184 | 0.56% | 53,982,977 |
| 2012-02-28 | 2012-02-24 | 4.188 | 12,504,223 | -8,847 | 0.57% | 52,369,063 |
| 2012-02-27 | 2012-02-23 | 3.968 | 12,513,070 | +24,181 | 0.57% | 49,647,899 |
| 2012-02-24 | 2012-02-22 | 4.103 | 12,488,889 | -2,359 | 0.56% | 51,246,040 |
| 2012-02-23 | 2012-02-21 | 4.171 | 12,491,248 | -1,180 | 0.56% | 52,102,922 |
| 2012-02-22 | 2012-02-20 | 4.120 | 12,492,428 | -13,564 | 0.56% | 51,472,382 |
| 2012-02-21 | 2012-02-17 | 3.934 | 12,505,992 | +11,795 | 0.57% | 49,195,714 |
| 2012-02-20 | 2012-02-16 | 4.069 | 12,494,197 | +11,795 | 0.56% | 50,844,120 |
| 2012-02-17 | 2012-02-15 | 4.273 | 12,482,402 | -63,694 | 0.56% | 53,335,927 |
| 2012-02-16 | 2012-02-14 | 4.137 | 12,546,096 | -100,260 | 0.57% | 51,906,240 |
| 2012-02-15 | 2012-02-13 | 4.137 | 12,646,356 | +85,515 | 0.57% | 52,321,040 |
| 2012-02-14 | 2012-02-10 | 4.069 | 12,560,841 | -119,722 | 0.57% | 51,115,322 |
| 2012-02-13 | 2012-02-09 | 4.120 | 12,680,563 | -23,590 | 0.57% | 52,247,552 |
| 2012-02-10 | 2012-02-08 | 4.069 | 12,704,153 | -104,979 | 0.57% | 51,698,518 |
| 2012-02-09 | 2012-02-07 | 3.849 | 12,809,132 | +94,363 | 0.58% | 49,302,245 |
| 2012-02-08 | 2012-02-06 | 3.866 | 12,714,769 | -348,551 | 0.57% | 49,154,633 |
| 2012-02-07 | 2012-02-03 | 3.679 | 13,063,320 | -391,014 | 0.59% | 48,065,608 |
| 2012-02-06 | 2012-02-02 | 3.391 | 13,454,334 | -44,822 | 0.61% | 45,626,099 |
| 2012-02-03 | 2012-02-01 | 3.357 | 13,499,156 | +232,367 | 0.61% | 45,320,318 |
| 2012-02-02 | 2012-01-31 | 2.916 | 13,266,789 | +136,825 | 0.60% | 38,691,486 |
| 2012-02-01 | 2012-01-30 | 2.950 | 13,129,964 | +23,001 | 0.59% | 38,737,708 |
| 2012-01-31 | 2012-01-27 | 3.052 | 13,106,963 | +8,257 | 0.59% | 40,003,291 |
| 2012-01-30 | 2012-01-26 | 3.154 | 13,098,706 | -5,898 | 0.59% | 41,310,693 |
| 2012-01-27 | 2012-01-20 | 3.086 | 13,104,604 | -152,159 | 0.59% | 40,440,492 |
| 2012-01-26 | 2012-01-19 | 3.018 | 13,256,763 | -8,846 | 0.60% | 40,010,929 |
| 2012-01-20 | 2012-01-18 | 3.103 | 13,265,609 | -11,796 | 0.60% | 41,162,280 |
| 2012-01-19 | 2012-01-17 | 3.154 | 13,277,405 | -38,924 | 0.60% | 41,874,274 |
| 2012-01-18 | 2012-01-16 | 2.950 | 13,316,329 | +5,897 | 0.60% | 39,287,546 |
| 2012-01-17 | 2012-01-13 | 2.984 | 13,310,432 | -9,436 | 0.60% | 39,721,529 |
| 2012-01-16 | 2012-01-12 | 2.967 | 13,319,868 | +41,284 | 0.60% | 39,523,838 |
| 2012-01-13 | 2012-01-11 | 3.069 | 13,278,584 | +115,004 | 0.60% | 40,752,240 |
| 2012-01-12 | 2012-01-10 | 3.018 | 13,163,580 | -53,079 | 0.60% | 39,729,688 |
| 2012-01-11 | 2012-01-09 | 3.120 | 13,216,659 | +17,693 | 0.60% | 41,234,492 |
| 2012-01-10 | 2012-01-06 | 3.069 | 13,198,966 | -113,235 | 0.60% | 40,507,890 |
| 2012-01-09 | 2012-01-05 | 3.154 | 13,312,201 | -590 | 0.60% | 41,984,013 |
| 2012-01-06 | 2012-01-04 | 3.205 | 13,312,791 | -118,542 | 0.60% | 42,663,066 |
| 2012-01-05 | 2012-01-03 | 3.120 | 13,431,333 | -35,386 | 0.61% | 41,904,251 |
| 2012-01-04 | 2011-12-30 | 3.001 | 13,466,719 | +17,693 | 0.61% | 40,416,268 |
| 2012-01-03 | 2011-12-29 | 3.086 | 13,449,026 | -13,565 | 0.61% | 41,503,370 |
| 2011-12-30 | 2011-12-28 | 3.001 | 13,462,591 | -14,744 | 0.61% | 40,403,879 |
| 2011-12-29 | 2011-12-23 | 2.933 | 13,477,335 | +29,488 | 0.61% | 39,534,046 |
| 2011-12-28 | 2011-12-22 | 2.883 | 13,447,847 | -1,769 | 0.61% | 38,763,486 |
| 2011-12-23 | 2011-12-21 | 2.933 | 13,449,616 | -25,950 | 0.61% | 39,452,736 |
| 2011-12-22 | 2011-12-20 | 2.832 | 13,475,566 | -2,949 | 0.61% | 38,157,914 |
| 2011-12-21 | 2011-12-19 | 2.679 | 13,478,515 | -1,769 | 0.61% | 36,109,400 |
| 2011-12-19 | 2011-12-15 | 2.713 | 13,480,284 | +13,565 | 0.61% | 36,571,280 |
| 2011-12-16 | 2011-12-14 | 2.764 | 13,466,719 | -5,898 | 0.61% | 37,219,501 |
| 2011-12-14 | 2011-12-12 | 2.713 | 13,472,617 | +5,898 | 0.61% | 36,550,480 |
| 2011-12-13 | 2011-12-09 | 2.798 | 13,466,719 | +1,769 | 0.61% | 37,676,182 |
| 2011-12-12 | 2011-12-08 | 2.916 | 13,464,950 | -14,154 | 0.61% | 39,269,406 |
| 2011-12-09 | 2011-12-07 | 2.883 | 13,479,104 | -53,079 | 0.61% | 38,853,584 |
| 2011-12-08 | 2011-12-06 | 2.594 | 13,532,183 | -15,334 | 0.61% | 35,105,926 |
| 2011-12-07 | 2011-12-05 | 2.764 | 13,547,517 | -46,002 | 0.61% | 37,442,811 |
| 2011-12-06 | 2011-12-02 | 2.832 | 13,593,519 | -80,798 | 0.61% | 38,491,914 |
| 2011-12-05 | 2011-12-01 | 2.747 | 13,674,317 | -152,159 | 0.62% | 37,561,402 |
| 2011-12-01 | 2011-11-29 | 2.340 | 13,826,476 | -25,949 | 0.63% | 32,352,789 |
| 2011-11-30 | 2011-11-28 | 2.340 | 13,852,425 | -17,693 | 0.63% | 32,413,508 |
| 2011-11-29 | 2011-11-25 | 2.153 | 13,870,118 | +11,795 | 0.63% | 29,867,923 |
| 2011-11-28 | 2011-11-24 | 2.187 | 13,858,323 | +14,154 | 0.63% | 30,312,484 |
| 2011-11-25 | 2011-11-23 | 2.187 | 13,844,169 | -5,897 | 0.63% | 30,281,525 |
| 2011-11-24 | 2011-11-22 | 2.238 | 13,850,066 | -4,719 | 0.63% | 30,998,945 |
| 2011-11-23 | 2011-11-21 | 2.272 | 13,854,785 | +23,591 | 0.63% | 31,479,348 |
| 2011-11-22 | 2011-11-18 | 2.289 | 13,831,194 | +5,898 | 0.63% | 31,660,268 |
| 2011-11-21 | 2011-11-17 | 2.306 | 13,825,296 | +22,411 | 0.62% | 31,881,187 |
| 2011-11-18 | 2011-11-16 | 2.340 | 13,802,885 | +4,128 | 0.62% | 32,297,588 |
| 2011-11-17 | 2011-11-15 | 2.425 | 13,798,757 | +14,744 | 0.62% | 33,457,782 |
| 2011-11-16 | 2011-11-14 | 2.476 | 13,784,013 | -21,231 | 0.62% | 34,123,194 |
| 2011-11-15 | 2011-11-11 | 2.340 | 13,805,244 | -590 | 0.62% | 32,303,108 |
| 2011-11-14 | 2011-11-10 | 2.323 | 13,805,834 | -7,077 | 0.62% | 32,070,398 |
| 2011-11-11 | 2011-11-09 | 2.526 | 13,812,911 | -4,718 | 0.62% | 34,897,364 |
| 2011-11-10 | 2011-11-08 | 2.509 | 13,817,629 | -2,949 | 0.62% | 34,674,993 |
| 2011-11-09 | 2011-11-07 | 2.560 | 13,820,578 | +22,411 | 0.62% | 35,385,415 |
| 2011-11-08 | 2011-11-04 | 2.560 | 13,798,167 | -1,769 | 0.62% | 35,328,035 |
| 2011-11-07 | 2011-11-03 | 2.459 | 13,799,936 | -37,745 | 0.62% | 33,928,621 |
| 2011-11-04 | 2011-11-02 | 2.560 | 13,837,681 | +63,694 | 0.63% | 35,429,205 |
| 2011-11-03 | 2011-11-01 | 2.391 | 13,773,987 | +19,462 | 0.62% | 32,930,621 |
| 2011-11-02 | 2011-10-31 | 2.560 | 13,754,525 | +41,874 | 0.62% | 35,216,297 |
| 2011-11-01 | 2011-10-28 | 2.594 | 13,712,651 | +24,180 | 0.62% | 35,574,106 |
| 2011-10-31 | 2011-10-27 | 2.713 | 13,688,471 | -74,900 | 0.62% | 37,136,080 |
| 2011-10-28 | 2011-10-26 | 2.459 | 13,763,371 | -12,385 | 0.62% | 33,838,722 |
| 2011-10-27 | 2011-10-25 | 2.476 | 13,775,756 | +1,179 | 0.62% | 34,102,753 |
| 2011-10-26 | 2011-10-24 | 2.493 | 13,774,577 | -41,283 | 0.62% | 34,333,395 |
| 2011-10-24 | 2011-10-20 | 2.238 | 13,815,860 | +7,077 | 0.62% | 30,922,386 |
| 2011-10-21 | 2011-10-19 | 2.323 | 13,808,783 | -7,077 | 0.62% | 32,077,249 |
| 2011-10-20 | 2011-10-18 | 2.272 | 13,815,860 | +48,950 | 0.62% | 31,390,907 |
| 2011-10-19 | 2011-10-17 | 2.560 | 13,766,910 | +60,156 | 0.62% | 35,248,007 |
| 2011-10-18 | 2011-10-14 | 2.357 | 13,706,754 | +34,207 | 0.62% | 32,305,060 |
| 2011-10-17 | 2011-10-13 | 2.611 | 13,672,547 | -148,031 | 0.62% | 35,701,896 |
| 2011-10-14 | 2011-10-12 | 2.323 | 13,820,578 | -15,924 | 0.62% | 32,104,648 |
| 2011-10-13 | 2011-10-11 | 2.204 | 13,836,502 | +84,337 | 0.63% | 30,499,365 |
| 2011-10-12 | 2011-10-10 | 2.153 | 13,752,165 | -29,489 | 0.62% | 29,613,922 |
| 2011-10-11 | 2011-10-07 | 2.170 | 13,781,654 | -30,667 | 0.62% | 29,911,105 |
| 2011-10-10 | 2011-10-06 | 1.831 | 13,812,321 | +53,078 | 0.62% | 25,293,653 |
| 2011-10-07 | 2011-10-04 | 1.713 | 13,759,243 | +71,362 | 0.62% | 23,563,351 |
| 2011-10-06 | 2011-10-03 | 1.814 | 13,687,881 | +39,514 | 0.62% | 24,833,683 |
| 2011-10-04 | 2011-09-30 | 2.052 | 13,648,367 | +11,795 | 0.62% | 28,001,881 |
| 2011-10-03 | 2011-09-28 | 2.170 | 13,636,572 | -11,795 | 0.62% | 29,596,225 |
| 2011-09-30 | 2011-09-27 | 2.069 | 13,648,367 | -27,129 | 0.62% | 28,233,301 |
| 2011-09-28 | 2011-09-26 | 1.933 | 13,675,496 | +15,924 | 0.62% | 26,434,377 |
| 2011-09-27 | 2011-09-23 | 2.052 | 13,659,572 | -7,667 | 0.62% | 28,024,870 |
| 2011-09-26 | 2011-09-22 | 2.136 | 13,667,239 | +23,590 | 0.62% | 29,199,302 |
| 2011-09-23 | 2011-09-21 | 2.289 | 13,643,649 | +12,385 | 0.62% | 31,230,968 |
| 2011-09-22 | 2011-09-20 | 2.272 | 13,631,264 | +22,411 | 0.62% | 30,971,488 |
| 2011-09-21 | 2011-09-19 | 2.493 | 13,608,853 | -14,154 | 0.62% | 33,920,324 |
| 2011-09-20 | 2011-09-16 | 2.645 | 13,623,007 | +14,154 | 0.62% | 36,034,518 |
| 2011-09-19 | 2011-09-15 | 2.543 | 13,608,853 | +33,027 | 0.62% | 34,612,576 |
| 2011-09-16 | 2011-09-14 | 2.577 | 13,575,826 | +24,770 | 0.61% | 34,988,957 |
| 2011-09-15 | 2011-09-12 | 2.696 | 13,551,056 | +24,770 | 0.61% | 36,533,510 |
| 2011-09-14 | 2011-09-09 | 2.832 | 13,526,286 | -10,615 | 0.61% | 38,301,535 |
| 2011-09-12 | 2011-09-08 | 2.899 | 13,536,901 | +13,564 | 0.61% | 39,249,715 |
| 2011-09-09 | 2011-09-07 | 2.883 | 13,523,337 | +112,645 | 0.61% | 38,981,086 |
| 2011-09-08 | 2011-09-06 | 2.866 | 13,410,692 | -30,667 | 0.61% | 38,428,996 |
| 2011-09-07 | 2011-09-05 | 2.967 | 13,441,359 | +164,544 | 0.61% | 39,884,336 |
| 2011-09-06 | 2011-09-02 | 3.086 | 13,276,815 | +5,898 | 0.60% | 40,971,931 |
| 2011-09-05 | 2011-09-01 | 3.120 | 13,270,917 | -21,822 | 0.60% | 41,403,771 |
| 2011-09-02 | 2011-08-31 | 3.052 | 13,292,739 | +18,283 | 0.60% | 40,570,291 |
| 2011-09-01 | 2011-08-30 | 3.086 | 13,274,456 | +28,309 | 0.60% | 40,964,651 |
| 2011-08-31 | 2011-08-29 | 3.018 | 13,246,147 | +27,719 | 0.60% | 39,978,888 |
| 2011-08-30 | 2011-08-26 | 2.967 | 13,218,428 | +18,872 | 0.60% | 39,222,837 |
| 2011-08-29 | 2011-08-25 | 3.154 | 13,199,556 | -7,667 | 0.60% | 41,628,754 |
| 2011-08-26 | 2011-08-24 | 3.188 | 13,207,223 | -17,693 | 0.60% | 42,100,815 |
| 2011-08-25 | 2011-08-23 | 3.171 | 13,224,916 | -26,539 | 0.60% | 41,932,974 |
| 2011-08-24 | 2011-08-22 | 3.035 | 13,251,455 | +34,206 | 0.60% | 40,219,599 |
| 2011-08-23 | 2011-08-19 | 3.323 | 13,217,249 | -81,387 | 0.60% | 43,925,659 |
| 2011-08-22 | 2011-08-18 | 3.425 | 13,298,636 | -35,386 | 0.60% | 45,549,080 |
| 2011-08-19 | 2011-08-17 | 3.323 | 13,334,022 | -23,591 | 0.60% | 44,313,737 |
| 2011-08-18 | 2011-08-16 | 3.357 | 13,357,613 | +2,359 | 0.60% | 44,845,120 |
| 2011-08-17 | 2011-08-15 | 3.222 | 13,355,254 | -34,796 | 0.60% | 43,025,596 |
| 2011-08-16 | 2011-08-12 | 3.103 | 13,390,050 | -65,464 | 0.61% | 41,548,412 |
| 2011-08-15 | 2011-08-11 | 3.035 | 13,455,514 | -153,339 | 0.61% | 40,838,940 |
| 2011-08-12 | 2011-08-10 | 2.883 | 13,608,853 | +7,667 | 0.62% | 39,227,586 |
| 2011-08-11 | 2011-08-09 | 3.001 | 13,601,186 | -36,565 | 0.61% | 40,819,829 |
| 2011-08-10 | 2011-08-08 | 3.239 | 13,637,751 | -138,595 | 0.62% | 44,166,935 |
| 2011-08-09 | 2011-08-05 | 3.323 | 13,776,346 | -21,821 | 0.62% | 45,783,739 |
| 2011-08-08 | 2011-08-04 | 3.510 | 13,798,167 | -43,053 | 0.62% | 48,429,823 |
| 2011-08-05 | 2011-08-03 | 3.578 | 13,841,220 | +25,360 | 0.63% | 49,519,696 |
| 2011-08-04 | 2011-08-02 | 3.578 | 13,815,860 | +71,361 | 0.62% | 49,428,965 |
| 2011-08-03 | 2011-08-01 | 3.696 | 13,744,499 | +24,771 | 0.62% | 50,805,011 |
| 2011-08-02 | 2011-07-29 | 3.764 | 13,719,728 | -13,565 | 0.62% | 51,643,969 |
| 2011-08-01 | 2011-07-28 | 3.679 | 13,733,293 | +4,718 | 0.62% | 50,530,729 |
| 2011-07-29 | 2011-07-27 | 3.951 | 13,728,575 | -8,257 | 0.62% | 54,237,857 |
| 2011-07-28 | 2011-07-26 | 3.917 | 13,736,832 | +88,465 | 0.62% | 53,804,637 |
| 2011-07-27 | 2011-07-25 | 3.951 | 13,648,367 | +26,009 | 0.62% | 53,920,977 |
| 2011-07-26 | 2011-07-22 | 4.069 | 13,622,358 | +15,334 | 0.62% | 55,435,079 |
| 2011-07-25 | 2011-07-21 | 3.798 | 13,607,024 | -113,235 | 0.62% | 51,681,167 |
| 2011-07-22 | 2011-07-20 | 3.798 | 13,720,259 | +174,570 | 0.62% | 52,111,247 |
| 2011-07-21 | 2011-07-19 | 3.832 | 13,545,689 | +20,052 | 0.61% | 51,907,568 |
| 2011-07-20 | 2011-07-18 | 3.934 | 13,525,637 | -72,541 | 0.61% | 53,206,765 |
| 2011-07-19 | 2011-07-15 | 4.052 | 13,598,178 | +49,540 | 0.61% | 55,106,111 |
| 2011-07-18 | 2011-07-14 | 4.171 | 13,548,638 | +51,900 | 0.61% | 56,513,459 |
| 2011-07-15 | 2011-07-13 | 4.273 | 13,496,738 | +7,077 | 0.61% | 57,670,073 |
| 2011-07-14 | 2011-07-12 | 4.154 | 13,489,661 | +11,795 | 0.61% | 56,038,727 |
| 2011-07-13 | 2011-07-11 | 4.290 | 13,477,866 | +209,367 | 0.61% | 57,817,964 |
| 2011-07-12 | 2011-07-08 | 4.442 | 13,268,499 | +5,897 | 0.60% | 58,944,627 |
| 2011-07-11 | 2011-07-07 | 4.459 | 13,262,602 | +84,337 | 0.60% | 59,143,310 |
| 2011-07-08 | 2011-07-06 | 4.459 | 13,178,265 | -3,539 | 0.60% | 58,767,217 |
| 2011-07-07 | 2011-07-05 | 4.510 | 13,181,804 | +5,898 | 0.60% | 59,453,527 |
| 2011-07-06 | 2011-07-04 | 4.595 | 13,175,906 | -2,359 | 0.60% | 60,543,973 |
| 2011-07-05 | 2011-06-30 | 4.459 | 13,178,265 | +4,128 | 0.60% | 58,767,217 |
| 2011-07-04 | 2011-06-29 | 4.425 | 13,174,137 | +29,488 | 0.60% | 58,302,050 |
| 2011-06-30 | 2011-06-28 | 4.527 | 13,144,649 | +24,181 | 0.59% | 59,508,828 |
| 2011-06-29 | 2011-06-27 | 4.544 | 13,120,468 | -7,667 | 0.59% | 59,621,824 |
| 2011-06-28 | 2011-06-24 | 4.493 | 13,128,135 | -37,745 | 0.59% | 58,988,866 |
| 2011-06-27 | 2011-06-23 | 4.307 | 13,165,880 | +10,616 | 0.60% | 56,702,832 |
| 2011-06-24 | 2011-06-22 | 4.425 | 13,155,264 | +67,822 | 0.59% | 58,218,527 |
| 2011-06-23 | 2011-06-21 | 4.375 | 13,087,442 | +51,900 | 0.59% | 57,252,653 |
| 2011-06-22 | 2011-06-20 | 4.188 | 13,035,542 | +47,771 | 0.59% | 54,594,285 |
| 2011-06-21 | 2011-06-17 | 4.222 | 12,987,771 | +153,928 | 0.59% | 54,834,654 |
| 2011-06-20 | 2011-06-16 | 4.222 | 12,833,843 | -31,257 | 0.58% | 54,184,767 |
| 2011-06-17 | 2011-06-15 | 4.375 | 12,865,100 | +28,309 | 0.58% | 56,279,990 |
| 2011-06-16 | 2011-06-14 | 4.527 | 12,836,791 | +84,926 | 0.58% | 58,115,084 |
| 2011-06-15 | 2011-06-13 | 4.561 | 12,751,865 | +36,565 | 0.58% | 58,163,044 |
| 2011-06-14 | 2011-06-10 | 4.612 | 12,715,300 | +3,539 | 0.57% | 58,643,064 |
| 2011-06-13 | 2011-06-09 | 4.578 | 12,711,761 | +21,231 | 0.57% | 58,195,663 |
| 2011-06-10 | 2011-06-08 | 4.731 | 12,690,530 | +69,592 | 0.57% | 60,035,081 |
| 2011-06-09 | 2011-06-07 | 4.832 | 12,620,938 | +24,771 | 0.57% | 60,989,860 |
| 2011-06-08 | 2011-06-03 | 4.883 | 12,596,167 | -1,180 | 0.57% | 61,510,894 |
| 2011-06-07 | 2011-06-02 | 4.917 | 12,597,347 | +26,539 | 0.57% | 61,943,855 |
| 2011-06-03 | 2011-06-01 | 5.087 | 12,570,808 | -589 | 0.57% | 63,944,852 |
| 2011-06-02 | 2011-05-31 | 5.002 | 12,571,397 | +28,308 | 0.57% | 62,882,051 |
| 2011-06-01 | 2011-05-30 | 4.917 | 12,543,089 | +10,616 | 0.57% | 61,677,057 |
| 2011-05-31 | 2011-05-27 | 4.934 | 12,532,473 | +30,078 | 0.57% | 61,837,355 |
| 2011-05-30 | 2011-05-26 | 4.866 | 12,502,395 | +34,207 | 0.57% | 60,840,987 |
| 2011-05-27 | 2011-05-25 | 4.832 | 12,468,188 | +177,519 | 0.56% | 60,251,705 |
| 2011-05-26 | 2011-05-24 | 5.070 | 12,290,669 | +5,897 | 0.56% | 62,311,449 |
| 2011-05-25 | 2011-05-23 | 5.087 | 12,284,772 | +82,567 | 0.56% | 62,489,852 |
| 2011-05-24 | 2011-05-20 | 5.189 | 12,202,205 | +44,233 | 0.55% | 63,311,249 |
| 2011-05-23 | 2011-05-19 | 5.239 | 12,157,972 | +15,334 | 0.55% | 63,700,194 |
| 2011-05-20 | 2011-05-18 | 5.256 | 12,142,638 | +7,077 | 0.55% | 63,825,743 |
| 2011-05-19 | 2011-05-17 | 5.155 | 12,135,561 | +113,235 | 0.55% | 62,553,927 |
| 2011-05-18 | 2011-05-16 | 5.205 | 12,022,326 | +18,282 | 0.54% | 62,581,795 |
| 2011-05-17 | 2011-05-13 | 5.307 | 12,004,044 | +8,257 | 0.54% | 63,707,866 |
| 2011-05-16 | 2011-05-12 | 5.256 | 11,995,787 | +5,898 | 0.54% | 63,053,846 |
| 2011-05-13 | 2011-05-11 | 5.324 | 11,989,889 | -15,924 | 0.54% | 63,836,042 |
| 2011-05-12 | 2011-05-09 | 5.375 | 12,005,813 | -33,616 | 0.54% | 64,531,532 |
| 2011-05-11 | 2011-05-06 | 5.409 | 12,039,429 | -10,616 | 0.54% | 65,120,498 |
| 2011-05-09 | 2011-05-05 | 5.104 | 12,050,045 | -14,155 | 0.54% | 61,500,168 |
| 2011-05-06 | 2011-05-04 | 5.087 | 12,064,200 | +94,953 | 0.55% | 61,367,852 |
| 2011-05-05 | 2011-05-03 | 5.155 | 11,969,247 | +73,720 | 0.54% | 61,696,646 |
| 2011-05-04 | 2011-04-29 | 5.256 | 11,895,527 | +34,796 | 0.54% | 62,526,846 |
| 2011-05-03 | 2011-04-28 | 5.256 | 11,860,731 | -224,405 | 0.54% | 62,343,946 |
| 2011-04-29 | 2011-04-27 | 5.358 | 12,085,136 | -41,874 | 0.55% | 64,752,981 |
| 2011-04-28 | 2011-04-26 | 5.460 | 12,127,010 | -2,948 | 0.55% | 66,211,091 |
| 2011-04-27 | 2011-04-21 | 5.595 | 12,129,958 | -110,876 | 0.55% | 67,872,583 |
| 2011-04-26 | 2011-04-20 | 5.595 | 12,240,834 | +54,848 | 0.55% | 68,492,984 |
| 2011-04-21 | 2011-04-19 | 5.595 | 12,185,986 | -12,385 | 0.55% | 68,186,085 |
| 2011-04-20 | 2011-04-18 | 5.714 | 12,198,371 | -115,594 | 0.55% | 69,703,226 |
| 2011-04-19 | 2011-04-15 | 5.731 | 12,313,965 | -419,323 | 0.56% | 70,572,541 |
| 2011-04-18 | 2011-04-14 | 5.714 | 12,733,288 | +30,078 | 0.58% | 72,759,818 |
| 2011-04-15 | 2011-04-13 | 5.714 | 12,703,210 | -12,385 | 0.57% | 72,587,948 |
| 2011-04-14 | 2011-04-12 | 5.358 | 12,715,595 | +20,052 | 0.57% | 68,131,023 |
| 2011-04-13 | 2011-04-11 | 5.409 | 12,695,543 | +20,642 | 0.57% | 68,669,376 |
| 2011-04-12 | 2011-04-08 | 5.511 | 12,674,901 | +7,667 | 0.57% | 69,847,212 |
| 2011-04-11 | 2011-04-07 | 5.545 | 12,667,234 | -53,669 | 0.57% | 70,234,531 |
| 2011-04-08 | 2011-04-06 | 5.409 | 12,720,903 | +53,079 | 0.58% | 68,806,547 |
| 2011-04-07 | 2011-04-04 | 5.528 | 12,667,824 | -102,619 | 0.57% | 70,023,008 |
| 2011-04-06 | 2011-04-01 | 5.256 | 12,770,443 | +35,386 | 0.58% | 67,125,695 |
| 2011-04-04 | 2011-03-31 | 5.222 | 12,735,057 | +102,619 | 0.58% | 66,507,826 |
| 2011-04-01 | 2011-03-30 | 5.222 | 12,632,438 | +41,873 | 0.57% | 65,971,906 |
| 2011-03-31 | 2011-03-29 | 5.341 | 12,590,565 | +80,798 | 0.57% | 67,247,619 |
| 2011-03-30 | 2011-03-28 | 5.341 | 12,509,767 | +44,232 | 0.57% | 66,816,068 |
| 2011-03-29 | 2011-03-25 | 5.409 | 12,465,535 | +75,490 | 0.56% | 67,425,278 |
| 2011-03-28 | 2011-03-24 | 5.460 | 12,390,045 | -13,564 | 0.56% | 67,647,211 |
| 2011-03-24 | 2011-03-22 | 5.528 | 12,403,609 | -30,668 | 0.56% | 68,562,526 |
| 2011-03-23 | 2011-03-21 | 5.494 | 12,434,277 | +65,464 | 0.56% | 68,310,378 |
| 2011-03-22 | 2011-03-18 | 5.358 | 12,368,813 | -200,520 | 0.56% | 66,272,941 |
| 2011-03-21 | 2011-03-17 | 5.273 | 12,569,333 | -26,540 | 0.57% | 66,281,719 |
| 2011-03-18 | 2011-03-16 | 5.460 | 12,595,873 | +2,359 | 0.57% | 68,770,991 |
| 2011-03-17 | 2011-03-15 | 5.426 | 12,593,514 | +301,960 | 0.57% | 68,331,043 |
| 2011-03-16 | 2011-03-14 | 5.680 | 12,291,554 | +93,773 | 0.56% | 69,818,858 |
| 2011-03-15 | 2011-03-11 | 5.612 | 12,197,781 | +86,695 | 0.55% | 68,458,908 |
| 2011-03-14 | 2011-03-10 | 5.748 | 12,111,086 | +69,592 | 0.55% | 69,615,176 |
| 2011-03-11 | 2011-03-09 | 5.765 | 12,041,494 | +31,258 | 0.54% | 69,419,332 |
| 2011-03-10 | 2011-03-08 | 5.765 | 12,010,236 | +24,180 | 0.54% | 69,239,129 |
| 2011-03-09 | 2011-03-07 | 5.697 | 11,986,056 | -462,965 | 0.54% | 68,286,793 |
| 2011-03-08 | 2011-03-04 | 5.799 | 12,449,021 | +64,874 | 0.56% | 72,190,898 |
| 2011-03-07 | 2011-03-03 | 5.629 | 12,384,147 | -125,030 | 0.56% | 69,714,854 |
| 2011-03-04 | 2011-03-02 | 5.562 | 12,509,177 | +189,904 | 0.57% | 69,570,275 |
| 2011-03-03 | 2011-03-01 | 5.748 | 12,319,273 | +396,912 | 0.56% | 70,811,846 |
| 2011-03-02 | 2011-02-28 | 5.731 | 11,922,361 | -106,158 | 0.54% | 68,328,220 |
| 2011-03-01 | 2011-02-25 | 5.612 | 12,028,519 | -24,770 | 0.54% | 67,508,941 |
| 2011-02-28 | 2011-02-24 | 5.392 | 12,053,289 | +152,159 | 0.54% | 64,991,091 |
| 2011-02-25 | 2011-02-23 | 5.765 | 11,901,130 | +5,308 | 0.54% | 68,610,132 |
| 2011-02-24 | 2011-02-22 | 5.765 | 11,895,822 | +100,850 | 0.54% | 68,579,532 |
| 2011-02-23 | 2011-02-21 | 6.019 | 11,794,972 | +800,311 | 0.53% | 70,998,048 |
| 2011-02-22 | 2011-02-18 | 6.138 | 10,994,661 | +24,770 | 0.50% | 67,485,668 |
| 2011-02-21 | 2011-02-17 | 6.257 | 10,969,891 | +1,180 | 0.50% | 68,635,661 |
| 2011-02-18 | 2011-02-16 | 6.206 | 10,968,711 | +23,000 | 0.50% | 68,070,324 |
| 2011-02-17 | 2011-02-15 | 6.155 | 10,945,711 | +590 | 0.49% | 67,370,806 |
| 2011-02-16 | 2011-02-14 | 6.206 | 10,945,121 | -18,872 | 0.49% | 67,923,928 |
| 2011-02-15 | 2011-02-11 | 5.985 | 10,963,993 | +38,924 | 0.50% | 65,624,287 |
| 2011-02-14 | 2011-02-10 | 5.918 | 10,925,069 | +377,450 | 0.49% | 64,650,331 |
| 2011-02-11 | 2011-02-09 | 6.053 | 10,547,619 | +6,487 | 0.48% | 63,847,484 |
| 2011-02-10 | 2011-02-08 | 6.121 | 10,541,132 | -343,243 | 0.48% | 64,523,155 |
| 2011-02-09 | 2011-02-07 | 6.087 | 10,884,375 | +58,387 | 0.49% | 66,255,065 |
| 2011-02-08 | 2011-02-02 | 6.257 | 10,825,988 | +1,315,175 | 0.49% | 67,735,298 |
| 2011-02-07 | 2011-01-31 | 6.104 | 9,510,813 | +651,690 | 0.43% | 58,055,221 |
| 2011-02-01 | 2011-01-28 | 6.274 | 8,859,123 | +38,335 | 0.40% | 55,579,367 |
| 2011-01-31 | 2011-01-27 | 6.375 | 8,820,788 | -59,566 | 0.40% | 56,236,252 |
| 2011-01-28 | 2011-01-26 | 6.257 | 8,880,354 | +17,693 | 0.40% | 55,561,989 |
| 2011-01-27 | 2011-01-25 | 6.342 | 8,862,661 | -575,611 | 0.40% | 56,202,661 |
| 2011-01-26 | 2011-01-24 | 6.104 | 9,438,272 | +658,178 | 0.43% | 57,612,422 |
| 2011-01-25 | 2011-01-21 | 6.392 | 8,780,094 | +163,365 | 0.40% | 56,125,685 |
| 2011-01-24 | 2011-01-20 | 6.562 | 8,616,729 | -248,881 | 0.39% | 56,542,439 |
| 2011-01-20 | 2011-01-18 | 6.477 | 8,865,610 | +4,718 | 0.40% | 57,423,958 |
| 2011-01-19 | 2011-01-17 | 6.308 | 8,860,892 | +14,154 | 0.40% | 55,890,954 |
| 2011-01-18 | 2011-01-14 | 6.358 | 8,846,738 | +113,235 | 0.40% | 56,251,690 |
| 2011-01-17 | 2011-01-13 | 6.511 | 8,733,503 | +7,077 | 0.39% | 56,864,449 |
| 2011-01-14 | 2011-01-12 | 6.698 | 8,726,426 | -1,769 | 0.39% | 58,445,980 |
| 2011-01-13 | 2011-01-11 | 6.715 | 8,728,195 | -837,466 | 0.39% | 58,605,823 |
| 2011-01-12 | 2011-01-10 | 6.494 | 9,565,661 | +27,129 | 0.43% | 62,120,494 |
| 2011-01-11 | 2011-01-07 | 6.291 | 9,538,532 | +29,488 | 0.43% | 60,003,501 |
| 2011-01-10 | 2011-01-06 | 6.460 | 9,509,044 | -54,848 | 0.43% | 61,430,348 |
| 2011-01-07 | 2011-01-05 | 6.426 | 9,563,892 | -194,622 | 0.43% | 61,460,348 |
| 2011-01-06 | 2011-01-04 | 6.409 | 9,758,514 | -196,392 | 0.44% | 62,545,581 |
| 2011-01-05 | 2011-01-03 | 6.104 | 9,954,906 | -489,563 | 0.45% | 60,766,022 |
| 2011-01-04 | 2010-12-31 | 5.833 | 10,444,469 | -9,437 | 0.47% | 60,920,849 |
| 2011-01-03 | 2010-12-29 | 5.799 | 10,453,906 | -56,027 | 0.47% | 60,621,383 |
| 2010-12-30 | 2010-12-28 | 5.629 | 10,509,933 | -7,667 | 0.48% | 59,164,224 |
| 2010-12-29 | 2010-12-24 | 5.612 | 10,517,600 | -31,848 | 0.48% | 59,029,049 |
| 2010-12-28 | 2010-12-22 | 5.697 | 10,549,448 | -48,360 | 0.48% | 60,102,170 |
| 2010-12-23 | 2010-12-21 | 5.511 | 10,597,808 | +61,925 | 0.48% | 58,401,036 |
| 2010-12-22 | 2010-12-20 | 5.239 | 10,535,883 | -4,128 | 0.48% | 55,201,459 |
| 2010-12-21 | 2010-12-17 | 5.256 | 10,540,011 | -11,206 | 0.48% | 55,401,803 |
| 2010-12-20 | 2010-12-16 | 5.155 | 10,551,217 | +1,769 | 0.48% | 54,387,272 |
| 2010-12-17 | 2010-12-15 | 5.239 | 10,549,448 | -51,899 | 0.48% | 55,272,531 |
| 2010-12-16 | 2010-12-14 | 5.341 | 10,601,347 | -176,929 | 0.48% | 56,622,983 |
| 2010-12-15 | 2010-12-13 | 5.256 | 10,778,276 | +20,052 | 0.49% | 56,654,203 |
| 2010-12-14 | 2010-12-10 | 5.222 | 10,758,224 | +19,462 | 0.49% | 56,183,972 |
| 2010-12-13 | 2010-12-09 | 5.256 | 10,738,762 | +70,772 | 0.49% | 56,446,504 |
| 2010-12-10 | 2010-12-08 | 5.358 | 10,667,990 | +96,131 | 0.48% | 57,159,816 |
| 2010-12-09 | 2010-12-07 | 5.358 | 10,571,859 | +38,335 | 0.48% | 56,644,740 |
| 2010-12-08 | 2010-12-06 | 5.409 | 10,533,524 | +100,850 | 0.48% | 56,975,155 |
| 2010-12-07 | 2010-12-03 | 5.443 | 10,432,674 | +136,825 | 0.47% | 56,783,454 |
| 2010-12-06 | 2010-12-02 | 5.460 | 10,295,849 | -468,863 | 0.47% | 56,213,312 |
| 2010-12-03 | 2010-12-01 | 5.307 | 10,764,712 | +58,387 | 0.49% | 57,130,483 |
| 2010-12-02 | 2010-11-30 | 5.256 | 10,706,325 | +76,669 | 0.48% | 56,276,005 |
| 2010-12-01 | 2010-11-29 | 5.358 | 10,629,656 | -572,072 | 0.48% | 56,954,420 |
| 2010-11-30 | 2010-11-26 | 5.290 | 11,201,728 | +27,130 | 0.51% | 59,259,879 |
| 2010-11-29 | 2010-11-25 | 5.392 | 11,174,598 | -38,925 | 0.51% | 60,253,207 |
| 2010-11-26 | 2010-11-24 | 5.358 | 11,213,523 | +7,667 | 0.51% | 60,082,819 |
| 2010-11-25 | 2010-11-23 | 5.307 | 11,205,856 | -35,386 | 0.51% | 59,471,722 |
| 2010-11-24 | 2010-11-22 | 5.477 | 11,241,242 | -5,308 | 0.51% | 61,565,578 |
| 2010-11-23 | 2010-11-19 | 5.477 | 11,246,550 | +39,515 | 0.51% | 61,594,648 |
| 2010-11-22 | 2010-11-18 | 5.443 | 11,207,035 | -8,257 | 0.51% | 60,998,183 |
| 2010-11-19 | 2010-11-17 | 5.290 | 11,215,292 | +20,052 | 0.51% | 59,331,635 |
| 2010-11-18 | 2010-11-16 | 5.477 | 11,195,240 | +5,898 | 0.51% | 61,313,636 |
| 2010-11-17 | 2010-11-15 | 5.426 | 11,189,342 | +38,334 | 0.51% | 60,712,157 |
| 2010-11-16 | 2010-11-12 | 5.545 | 11,151,008 | +80,798 | 0.50% | 61,827,690 |
| 2010-11-15 | 2010-11-11 | 5.884 | 11,070,210 | +21,232 | 0.50% | 65,133,809 |
| 2010-11-12 | 2010-11-10 | 5.867 | 11,048,978 | -590 | 0.50% | 64,821,540 |
| 2010-11-11 | 2010-11-09 | 5.816 | 11,049,568 | +23,590 | 0.50% | 64,262,935 |
| 2010-11-10 | 2010-11-08 | 5.850 | 11,025,978 | -31,847 | 0.50% | 64,499,650 |
| 2010-11-09 | 2010-11-05 | 5.901 | 11,057,825 | -41,873 | 0.50% | 65,248,435 |
| 2010-11-08 | 2010-11-04 | 5.850 | 11,099,698 | -206,418 | 0.50% | 64,930,896 |
| 2010-11-05 | 2010-11-03 | 5.968 | 11,306,116 | -145,672 | 0.51% | 67,480,337 |
| 2010-11-04 | 2010-11-02 | 5.968 | 11,451,788 | -361,526 | 0.52% | 68,349,777 |
| 2010-11-03 | 2010-11-01 | 5.528 | 11,813,314 | -153,928 | 0.53% | 65,299,595 |
| 2010-11-02 | 2010-10-29 | 5.341 | 11,967,242 | -33,027 | 0.54% | 63,918,381 |
| 2010-11-01 | 2010-10-28 | 5.307 | 12,000,269 | +67,823 | 0.54% | 63,687,831 |
| 2010-10-29 | 2010-10-27 | 5.104 | 11,932,446 | -60,156 | 0.54% | 60,899,975 |
| 2010-10-28 | 2010-10-26 | 5.155 | 11,992,602 | -33,027 | 0.54% | 61,817,031 |
| 2010-10-27 | 2010-10-25 | 5.121 | 12,025,629 | +17,693 | 0.54% | 61,579,461 |
| 2010-10-26 | 2010-10-22 | 5.087 | 12,007,936 | -327,909 | 0.54% | 61,081,650 |
| 2010-10-25 | 2010-10-21 | 5.087 | 12,335,845 | -56,618 | 0.56% | 62,749,649 |
| 2010-10-22 | 2010-10-20 | 5.002 | 12,392,463 | +974,882 | 0.56% | 61,987,024 |
| 2010-10-21 | 2010-10-19 | 5.138 | 11,417,581 | +43,642 | 0.52% | 58,659,434 |
| 2010-10-20 | 2010-10-18 | 5.070 | 11,373,939 | +26,540 | 0.51% | 57,663,795 |
| 2010-10-19 | 2010-10-15 | 5.205 | 11,347,399 | +25,949 | 0.51% | 59,068,486 |
| 2010-10-18 | 2010-10-14 | 5.290 | 11,321,450 | -79,618 | 0.51% | 59,893,237 |
| 2010-10-15 | 2010-10-13 | 5.036 | 11,401,068 | -34,206 | 0.52% | 57,414,703 |
| 2010-10-14 | 2010-10-12 | 4.985 | 11,435,274 | -4,719 | 0.52% | 57,005,275 |
| 2010-10-13 | 2010-10-11 | 5.087 | 11,439,993 | +15,334 | 0.52% | 58,192,653 |
| 2010-10-12 | 2010-10-08 | 5.053 | 11,424,659 | +65,464 | 0.52% | 57,727,221 |
| 2010-10-11 | 2010-10-07 | 5.104 | 11,359,195 | -641,074 | 0.51% | 57,974,257 |
| 2010-10-08 | 2010-10-06 | 5.172 | 12,000,269 | -162,185 | 0.54% | 62,060,027 |
| 2010-10-07 | 2010-10-05 | 4.900 | 12,162,454 | +572,661 | 0.55% | 59,599,168 |
| 2010-10-06 | 2010-10-04 | 4.934 | 11,589,793 | +11,206 | 0.52% | 57,186,012 |
| 2010-10-05 | 2010-09-30 | 4.849 | 11,578,587 | -11,796 | 0.52% | 56,149,092 |
| 2010-10-04 | 2010-09-29 | 4.866 | 11,590,383 | +10,026 | 0.52% | 56,402,821 |
| 2010-09-30 | 2010-09-28 | 4.832 | 11,580,357 | -4,128 | 0.52% | 55,961,320 |
| 2010-09-29 | 2010-09-27 | 4.934 | 11,584,485 | -31,847 | 0.52% | 57,159,821 |
| 2010-09-28 | 2010-09-24 | 4.832 | 11,616,332 | +38,335 | 0.53% | 56,135,167 |
| 2010-09-27 | 2010-09-22 | 4.934 | 11,577,997 | -18,873 | 0.52% | 57,127,808 |
| 2010-09-24 | 2010-09-21 | 4.985 | 11,596,870 | -45,412 | 0.52% | 57,810,837 |
| 2010-09-22 | 2010-09-20 | 4.866 | 11,642,282 | +20,052 | 0.53% | 56,655,379 |
| 2010-09-21 | 2010-09-17 | 4.815 | 11,622,230 | +27,719 | 0.53% | 55,966,603 |
| 2010-09-20 | 2010-09-16 | 4.731 | 11,594,511 | +35,976 | 0.52% | 54,850,145 |
| 2010-09-17 | 2010-09-15 | 4.815 | 11,558,535 | +25,949 | 0.52% | 55,659,881 |
| 2010-09-16 | 2010-09-14 | 4.849 | 11,532,586 | +590 | 0.52% | 55,926,015 |
| 2010-09-15 | 2010-09-13 | 4.883 | 11,531,996 | +36,566 | 0.52% | 56,314,225 |
| 2010-09-14 | 2010-09-10 | 4.849 | 11,495,430 | -67,823 | 0.52% | 55,745,831 |
| 2010-09-13 | 2010-09-09 | 4.799 | 11,563,253 | +15,923 | 0.52% | 55,486,535 |
| 2010-09-10 | 2010-09-08 | 4.782 | 11,547,330 | +21,822 | 0.52% | 55,214,332 |
| 2010-09-09 | 2010-09-07 | 4.883 | 11,525,508 | -35,386 | 0.52% | 56,282,542 |
| 2010-09-07 | 2010-09-03 | 4.782 | 11,560,894 | +15,923 | 0.52% | 55,279,190 |
| 2010-09-06 | 2010-09-02 | 4.765 | 11,544,971 | -67,823 | 0.52% | 55,007,297 |
| 2010-09-03 | 2010-09-01 | 4.663 | 11,612,794 | +64,875 | 0.52% | 54,149,014 |
| 2010-09-02 | 2010-08-31 | 4.544 | 11,547,919 | +40,693 | 0.52% | 52,475,872 |
| 2010-09-01 | 2010-08-30 | 4.578 | 11,507,226 | +34,207 | 0.52% | 52,681,186 |
| 2010-08-31 | 2010-08-27 | 4.595 | 11,473,019 | +7,667 | 0.52% | 52,719,119 |
| 2010-08-30 | 2010-08-26 | 4.731 | 11,465,352 | +33,026 | 0.52% | 54,239,133 |
| 2010-08-27 | 2010-08-25 | 4.832 | 11,432,326 | +12,975 | 0.52% | 55,245,970 |
| 2010-08-26 | 2010-08-24 | 4.917 | 11,419,351 | +12,385 | 0.52% | 56,151,396 |
| 2010-08-25 | 2010-08-23 | 4.951 | 11,406,966 | +19,463 | 0.52% | 56,477,328 |
| 2010-08-24 | 2010-08-20 | 5.036 | 11,387,503 | +56,027 | 0.51% | 57,346,391 |
| 2010-08-23 | 2010-08-19 | 5.053 | 11,331,476 | -567,943 | 0.51% | 57,256,380 |
| 2010-08-20 | 2010-08-18 | 5.121 | 11,899,419 | +2,949 | 0.54% | 60,933,179 |
| 2010-08-19 | 2010-08-17 | 5.138 | 11,896,470 | +606,868 | 0.54% | 61,119,794 |
| 2010-08-18 | 2010-08-16 | 5.019 | 11,289,602 | -15,924 | 0.51% | 56,661,946 |
| 2010-08-17 | 2010-08-13 | 4.900 | 11,305,526 | +20,642 | 0.51% | 55,399,999 |
| 2010-08-16 | 2010-08-12 | 4.832 | 11,284,884 | -30,078 | 0.51% | 54,533,466 |
| 2010-08-13 | 2010-08-11 | 4.900 | 11,314,962 | +28,308 | 0.51% | 55,446,238 |
| 2010-08-12 | 2010-08-10 | 5.019 | 11,286,654 | +14,155 | 0.51% | 56,647,150 |
| 2010-08-11 | 2010-08-09 | 5.155 | 11,272,499 | -898,212 | 0.51% | 58,105,190 |
| 2010-08-10 | 2010-08-06 | 5.087 | 12,170,711 | -217,034 | 0.55% | 61,909,649 |
| 2010-08-09 | 2010-08-05 | 5.189 | 12,387,745 | -57,797 | 0.56% | 64,273,925 |
| 2010-08-06 | 2010-08-04 | 4.985 | 12,445,542 | -3,538 | 0.56% | 62,041,499 |
| 2010-08-05 | 2010-08-03 | 4.883 | 12,449,080 | +135,646 | 0.56% | 60,792,623 |
| 2010-08-04 | 2010-08-02 | 4.985 | 12,313,434 | -39,514 | 0.56% | 61,382,936 |
| 2010-08-03 | 2010-07-30 | 4.866 | 12,352,948 | -2,949 | 0.56% | 60,113,726 |
| 2010-08-02 | 2010-07-29 | 4.900 | 12,355,897 | -22,411 | 0.56% | 60,547,088 |
| 2010-07-30 | 2010-07-28 | 4.866 | 12,378,308 | +11,795 | 0.56% | 60,237,137 |
| 2010-07-29 | 2010-07-27 | 4.934 | 12,366,513 | -45,412 | 0.56% | 61,018,480 |
| 2010-07-28 | 2010-07-26 | 4.883 | 12,411,925 | -56,617 | 0.56% | 60,611,184 |
| 2010-07-27 | 2010-07-23 | 4.934 | 12,468,542 | -34,796 | 0.56% | 61,521,909 |
| 2010-07-26 | 2010-07-22 | 4.900 | 12,503,338 | +8,256 | 0.57% | 61,269,587 |
| 2010-07-23 | 2010-07-21 | 4.866 | 12,495,082 | -48,950 | 0.56% | 60,805,400 |
| 2010-07-22 | 2010-07-20 | 4.731 | 12,544,032 | -17,693 | 0.57% | 59,342,043 |
| 2010-07-21 | 2010-07-19 | 4.595 | 12,561,725 | +54,258 | 0.57% | 57,721,780 |
| 2010-07-20 | 2010-07-16 | 4.731 | 12,507,467 | +40,104 | 0.57% | 59,169,065 |
| 2010-07-19 | 2010-07-15 | 4.748 | 12,467,363 | +4,718 | 0.56% | 59,190,741 |
| 2010-07-16 | 2010-07-14 | 4.866 | 12,462,645 | +7,667 | 0.56% | 60,647,550 |
| 2010-07-15 | 2010-07-13 | 4.866 | 12,454,978 | +14,155 | 0.56% | 60,610,240 |
| 2010-07-14 | 2010-07-12 | 4.934 | 12,440,823 | -45,412 | 0.56% | 61,385,139 |
| 2010-07-13 | 2010-07-09 | 4.968 | 12,486,235 | -161,006 | 0.56% | 62,032,640 |
| 2010-07-12 | 2010-07-08 | 4.748 | 12,647,241 | -34,796 | 0.57% | 60,044,740 |
| 2010-07-09 | 2010-07-07 | 4.612 | 12,682,037 | -11,206 | 0.57% | 58,489,655 |
| 2010-07-08 | 2010-07-06 | 4.748 | 12,693,243 | -13,564 | 0.57% | 60,263,141 |
| 2010-07-07 | 2010-07-05 | 4.493 | 12,706,807 | +27,129 | 0.57% | 57,095,706 |
| 2010-07-06 | 2010-07-02 | 4.629 | 12,679,678 | +20,052 | 0.57% | 58,693,771 |
| 2010-07-05 | 2010-06-30 | 4.748 | 12,659,626 | +90,824 | 0.57% | 60,103,539 |
| 2010-07-02 | 2010-06-29 | 4.799 | 12,568,802 | +54,258 | 0.57% | 60,311,685 |
| 2010-06-29 | 2010-06-25 | 4.917 | 12,514,544 | -76,669 | 0.57% | 61,536,695 |
| 2010-06-28 | 2010-06-24 | 4.968 | 12,591,213 | -24,771 | 0.57% | 62,554,179 |
| 2010-06-25 | 2010-06-23 | 5.053 | 12,615,984 | -55,437 | 0.57% | 63,746,821 |
| 2010-06-24 | 2010-06-22 | 4.815 | 12,671,421 | -41,284 | 0.57% | 61,018,960 |
| 2010-06-23 | 2010-06-21 | 4.815 | 12,712,705 | -184,596 | 0.57% | 61,217,762 |
| 2010-06-22 | 2010-06-18 | 4.578 | 12,897,301 | -39,515 | 0.58% | 59,045,083 |
| 2010-06-21 | 2010-06-17 | 4.527 | 12,936,816 | +10,026 | 0.58% | 58,567,920 |
| 2010-06-18 | 2010-06-15 | 4.510 | 12,926,790 | -48,950 | 0.58% | 58,303,345 |
| 2010-06-17 | 2010-06-14 | 4.476 | 12,975,740 | -25,360 | 0.59% | 58,084,092 |
| 2010-06-15 | 2010-06-11 | 4.324 | 13,001,100 | +20,642 | 0.59% | 56,213,603 |
| 2010-06-14 | 2010-06-10 | 4.222 | 12,980,458 | +23,590 | 0.59% | 54,803,779 |
| 2010-06-11 | 2010-06-09 | 4.256 | 12,956,868 | +67,823 | 0.59% | 55,143,572 |
| 2010-06-10 | 2010-06-08 | 4.442 | 12,889,045 | +11,796 | 0.58% | 57,258,923 |
| 2010-06-09 | 2010-06-07 | 4.425 | 12,877,249 | +18,872 | 0.58% | 56,988,174 |
| 2010-06-08 | 2010-06-04 | 4.612 | 12,858,377 | -47,181 | 0.58% | 59,302,937 |
| 2010-06-07 | 2010-06-03 | 4.324 | 12,905,558 | +11,795 | 0.58% | 55,800,502 |
| 2010-06-04 | 2010-06-02 | 4.239 | 12,893,763 | +27,719 | 0.58% | 54,656,376 |
| 2010-06-03 | 2010-06-01 | 4.358 | 12,866,044 | +33,027 | 0.58% | 56,065,964 |
| 2010-06-02 | 2010-05-31 | 4.629 | 12,833,017 | -10,616 | 0.58% | 59,403,571 |
| 2010-06-01 | 2010-05-28 | 4.646 | 12,843,633 | -18,872 | 0.58% | 59,670,488 |
| 2010-05-31 | 2010-05-27 | 4.459 | 12,862,505 | -115,004 | 0.58% | 57,359,115 |
| 2010-05-28 | 2010-05-26 | 4.358 | 12,977,509 | -103,799 | 0.59% | 56,551,692 |
| 2010-05-27 | 2010-05-25 | 4.137 | 13,081,308 | +24,180 | 0.59% | 54,120,542 |
| 2010-05-26 | 2010-05-24 | 4.409 | 13,057,128 | +138,654 | 0.59% | 57,562,832 |
| 2010-05-25 | 2010-05-20 | 4.205 | 12,918,474 | +4,128 | 0.58% | 54,323,036 |
| 2010-05-24 | 2010-05-19 | 4.476 | 12,914,346 | +105,568 | 0.58% | 57,809,270 |
| 2010-05-20 | 2010-05-18 | 4.799 | 12,808,778 | +27,719 | 0.58% | 61,463,215 |
| 2010-05-19 | 2010-05-17 | 4.799 | 12,781,059 | +122,082 | 0.58% | 61,330,205 |
| 2010-05-18 | 2010-05-14 | 5.053 | 12,658,977 | +32,437 | 0.57% | 63,964,059 |
| 2010-05-17 | 2010-05-13 | 5.155 | 12,626,540 | -33,617 | 0.57% | 65,084,726 |
| 2010-05-14 | 2010-05-12 | 5.087 | 12,660,157 | +27,719 | 0.57% | 64,399,350 |
| 2010-05-13 | 2010-05-11 | 4.968 | 12,632,438 | +94,362 | 0.57% | 62,758,989 |
| 2010-05-12 | 2010-05-10 | 5.155 | 12,538,076 | +32,437 | 0.57% | 64,628,730 |
| 2010-05-11 | 2010-05-07 | 4.934 | 12,505,639 | +1,770 | 0.57% | 61,704,952 |
| 2010-05-10 | 2010-05-06 | 5.222 | 12,503,869 | +26,539 | 0.57% | 65,300,465 |
| 2010-05-07 | 2010-05-05 | 5.443 | 12,477,330 | +15,334 | 0.56% | 67,912,205 |
| 2010-05-06 | 2010-05-04 | 5.578 | 12,461,996 | -50,425 | 0.56% | 69,519,181 |
| 2010-05-05 | 2010-05-03 | 5.562 | 12,512,421 | -14,154 | 0.57% | 69,588,317 |
| 2010-05-04 | 2010-04-30 | 5.612 | 12,526,575 | -38,925 | 0.57% | 70,304,233 |
| 2010-05-03 | 2010-04-29 | 5.443 | 12,565,500 | -31,257 | 0.57% | 68,392,101 |
| 2010-04-30 | 2010-04-28 | 5.358 | 12,596,757 | +57,797 | 0.57% | 67,494,281 |
| 2010-04-29 | 2010-04-27 | 5.494 | 12,538,960 | -29,489 | 0.57% | 68,885,477 |
| 2010-04-28 | 2010-04-26 | 5.511 | 12,568,449 | -80,797 | 0.57% | 69,260,590 |
| 2010-04-27 | 2010-04-23 | 5.392 | 12,649,246 | +18,872 | 0.57% | 68,204,479 |
| 2010-04-26 | 2010-04-22 | 5.460 | 12,630,374 | -2,359 | 0.57% | 68,959,360 |
| 2010-04-23 | 2010-04-21 | 5.629 | 12,632,733 | -21,821 | 0.57% | 71,114,235 |
| 2010-04-22 | 2010-04-20 | 5.511 | 12,654,554 | -49,540 | 0.57% | 69,735,087 |
| 2010-04-21 | 2010-04-19 | 5.409 | 12,704,094 | +80,797 | 0.57% | 68,715,628 |
| 2010-04-20 | 2010-04-16 | 5.578 | 12,623,297 | -44,822 | 0.57% | 70,418,998 |
| 2010-04-19 | 2010-04-15 | 5.680 | 12,668,119 | -246,521 | 0.57% | 71,957,834 |
| 2010-04-16 | 2010-04-14 | 5.409 | 12,914,640 | +8,846 | 0.58% | 69,854,458 |
| 2010-04-15 | 2010-04-13 | 5.375 | 12,905,794 | +20,642 | 0.58% | 69,368,952 |
| 2010-04-14 | 2010-04-12 | 5.460 | 12,885,152 | -24,181 | 0.58% | 70,350,398 |
| 2010-04-13 | 2010-04-09 | 5.443 | 12,909,333 | +25,950 | 0.58% | 70,263,532 |
| 2010-04-12 | 2010-04-08 | 5.409 | 12,883,383 | -590 | 0.58% | 69,685,391 |
| 2010-04-09 | 2010-04-07 | 5.443 | 12,883,973 | +40,104 | 0.58% | 70,125,501 |
| 2010-04-08 | 2010-04-01 | 5.443 | 12,843,869 | -28,898 | 0.58% | 69,907,221 |
| 2010-04-07 | 2010-03-31 | 5.256 | 12,872,767 | +11,795 | 0.58% | 67,663,544 |
| 2010-04-01 | 2010-03-30 | 5.256 | 12,860,972 | +80,798 | 0.58% | 67,601,546 |
| 2010-03-31 | 2010-03-29 | 5.324 | 12,780,174 | +30,668 | 0.58% | 68,043,643 |
| 2010-03-30 | 2010-03-26 | 5.392 | 12,749,506 | +3,538 | 0.58% | 68,745,079 |
| 2010-03-29 | 2010-03-25 | 5.341 | 12,745,968 | +34,796 | 0.58% | 68,077,644 |
| 2010-03-26 | 2010-03-24 | 5.443 | 12,711,172 | -47,771 | 0.57% | 69,184,972 |
| 2010-03-25 | 2010-03-23 | 5.375 | 12,758,943 | +18,283 | 0.58% | 68,579,624 |
| 2010-03-24 | 2010-03-22 | 5.375 | 12,740,660 | +65,464 | 0.58% | 68,481,352 |
| 2010-03-23 | 2010-03-19 | 5.578 | 12,675,196 | +14,154 | 0.57% | 70,708,516 |
| 2010-03-22 | 2010-03-18 | 5.697 | 12,661,042 | -30,667 | 0.57% | 72,132,314 |
| 2010-03-19 | 2010-03-17 | 5.680 | 12,691,709 | -31,848 | 0.57% | 72,091,830 |
| 2010-03-18 | 2010-03-16 | 5.528 | 12,723,557 | -10,026 | 0.58% | 70,331,079 |
| 2010-03-17 | 2010-03-15 | 5.578 | 12,733,583 | -45,412 | 0.58% | 71,034,227 |
| 2010-03-16 | 2010-03-12 | 5.595 | 12,778,995 | +76,080 | 0.58% | 71,504,238 |
| 2010-03-15 | 2010-03-11 | 5.545 | 12,702,915 | +12,385 | 0.57% | 70,432,367 |
| 2010-03-12 | 2010-03-10 | 5.578 | 12,690,530 | +23,591 | 0.57% | 70,794,056 |
| 2010-03-11 | 2010-03-09 | 5.680 | 12,666,939 | -17,693 | 0.57% | 71,951,131 |
| 2010-03-10 | 2010-03-08 | 5.731 | 12,684,632 | -101,440 | 0.57% | 72,696,870 |
| 2010-03-09 | 2010-03-05 | 5.663 | 12,786,072 | -145,672 | 0.58% | 72,411,035 |
| 2010-03-08 | 2010-03-04 | 5.290 | 12,931,744 | +1,180 | 0.58% | 68,412,086 |
| 2010-03-05 | 2010-03-03 | 5.494 | 12,930,564 | +37,745 | 0.58% | 71,036,837 |
| 2010-03-04 | 2010-03-02 | 5.392 | 12,892,819 | +8,257 | 0.58% | 69,517,820 |
| 2010-03-03 | 2010-03-01 | 5.528 | 12,884,562 | -94,363 | 0.58% | 71,221,055 |
| 2010-03-02 | 2010-02-26 | 5.256 | 12,978,925 | +33,617 | 0.59% | 68,221,546 |
| 2010-03-01 | 2010-02-25 | 5.290 | 12,945,308 | -45,412 | 0.59% | 68,483,843 |
| 2010-02-26 | 2010-02-24 | 5.341 | 12,990,720 | -11,795 | 0.59% | 69,384,892 |
| 2010-02-25 | 2010-02-23 | 5.307 | 13,002,515 | -26,540 | 0.59% | 69,006,951 |
| 2010-02-24 | 2010-02-22 | 5.256 | 13,029,055 | +20,642 | 0.59% | 68,485,046 |
| 2010-02-23 | 2010-02-19 | 5.138 | 13,008,413 | +29,488 | 0.59% | 66,832,558 |
| 2010-02-22 | 2010-02-18 | 5.324 | 12,978,925 | -12,385 | 0.59% | 69,101,824 |
| 2010-02-19 | 2010-02-17 | 5.138 | 12,991,310 | +5,898 | 0.59% | 66,744,689 |
| 2010-02-18 | 2010-02-12 | 5.155 | 12,985,412 | +5,897 | 0.59% | 66,934,567 |
| 2010-02-17 | 2010-02-11 | 5.172 | 12,979,515 | -18,872 | 0.59% | 67,124,250 |
| 2010-02-12 | 2010-02-10 | 5.070 | 12,998,387 | -33,027 | 0.59% | 65,899,450 |
| 2010-02-11 | 2010-02-09 | 4.849 | 13,031,414 | +56,618 | 0.59% | 63,194,418 |
| 2010-02-10 | 2010-02-08 | 4.849 | 12,974,796 | +27,129 | 0.59% | 62,919,855 |
| 2010-02-09 | 2010-02-05 | 4.934 | 12,947,667 | +123,850 | 0.59% | 63,885,993 |
| 2010-02-08 | 2010-02-04 | 5.121 | 12,823,817 | +56,028 | 0.58% | 65,666,731 |
| 2010-02-05 | 2010-02-03 | 5.307 | 12,767,789 | -8,846 | 0.58% | 67,761,213 |
| 2010-02-04 | 2010-02-02 | 5.138 | 12,776,635 | -4,719 | 0.58% | 65,641,766 |
| 2010-02-03 | 2010-02-01 | 5.138 | 12,781,354 | +7,667 | 0.58% | 65,666,011 |
| 2010-02-02 | 2010-01-29 | 5.002 | 12,773,687 | +4,718 | 0.58% | 63,893,904 |
| 2010-02-01 | 2010-01-28 | 5.172 | 12,768,969 | +75,490 | 0.58% | 66,035,400 |
| 2010-01-29 | 2010-01-27 | 4.985 | 12,693,479 | +69,593 | 0.57% | 63,277,475 |
| 2010-01-28 | 2010-01-26 | 5.324 | 12,623,886 | -90,824 | 0.57% | 67,211,541 |
| 2010-01-27 | 2010-01-25 | 5.578 | 12,714,710 | -87,875 | 0.57% | 70,928,944 |
| 2010-01-26 | 2010-01-22 | 5.494 | 12,802,585 | +243,573 | 0.58% | 70,333,757 |
| 2010-01-25 | 2010-01-21 | 5.731 | 12,559,012 | -81,506 | 0.57% | 71,976,929 |
| 2010-01-22 | 2010-01-20 | 5.952 | 12,640,518 | -33,027 | 0.57% | 75,230,358 |
| 2010-01-21 | 2010-01-19 | 6.036 | 12,673,545 | -374,205 | 0.57% | 76,501,376 |
| 2010-01-20 | 2010-01-18 | 5.595 | 13,047,750 | +30,667 | 0.59% | 73,008,043 |
| 2010-01-19 | 2010-01-15 | 5.663 | 13,017,083 | -15,923 | 0.59% | 73,719,313 |
| 2010-01-18 | 2010-01-14 | 5.612 | 13,033,006 | -40,694 | 0.59% | 73,146,530 |
| 2010-01-15 | 2010-01-13 | 5.511 | 13,073,700 | -90,824 | 0.59% | 72,044,862 |
| 2010-01-14 | 2010-01-12 | 5.731 | 13,164,524 | -184,006 | 0.60% | 75,447,178 |
| 2010-01-13 | 2010-01-11 | 5.697 | 13,348,530 | -624,561 | 0.60% | 76,049,062 |
| 2010-01-12 | 2010-01-08 | 5.138 | 13,973,091 | -83,157 | 0.63% | 71,788,728 |
| 2010-01-11 | 2010-01-07 | 5.189 | 14,056,248 | +31,257 | 0.64% | 72,930,968 |
| 2010-01-08 | 2010-01-06 | 5.121 | 14,024,991 | -200,520 | 0.63% | 71,817,565 |
| 2010-01-07 | 2010-01-05 | 5.053 | 14,225,511 | -711,615 | 0.64% | 71,879,538 |
| 2010-01-06 | 2010-01-04 | 4.731 | 14,937,126 | +31,257 | 0.68% | 70,663,051 |
| 2010-01-05 | 2009-12-31 | 4.748 | 14,905,869 | -44,232 | 0.67% | 70,767,927 |
| 2010-01-04 | 2009-12-29 | 4.629 | 14,950,101 | -2,949 | 0.68% | 69,203,477 |
| 2009-12-30 | 2009-12-28 | 4.612 | 14,953,050 | +1,769 | 0.68% | 68,963,585 |
| 2009-12-29 | 2009-12-24 | 4.629 | 14,951,281 | -28,898 | 0.68% | 69,208,939 |
| 2009-12-28 | 2009-12-22 | 4.409 | 14,980,179 | -58,977 | 0.68% | 66,040,673 |
| 2009-12-23 | 2009-12-21 | 4.425 | 15,039,156 | +25,360 | 0.68% | 66,555,678 |
| 2009-12-22 | 2009-12-18 | 4.493 | 15,013,796 | +24,770 | 0.68% | 67,461,738 |
| 2009-12-21 | 2009-12-17 | 4.358 | 14,989,026 | -113,824 | 0.68% | 65,317,218 |
| 2009-12-18 | 2009-12-16 | 4.578 | 15,102,850 | -34,207 | 0.68% | 69,142,299 |
| 2009-12-17 | 2009-12-15 | 4.697 | 15,137,057 | -69,592 | 0.68% | 71,095,540 |
| 2009-12-16 | 2009-12-14 | 4.731 | 15,206,649 | +52,489 | 0.69% | 71,938,084 |
| 2009-12-15 | 2009-12-11 | 4.748 | 15,154,160 | -9,436 | 0.69% | 71,946,727 |
| 2009-12-14 | 2009-12-10 | 4.680 | 15,163,596 | +38,335 | 0.69% | 70,963,075 |
| 2009-12-11 | 2009-12-09 | 4.612 | 15,125,261 | +345,012 | 0.68% | 69,757,823 |
| 2009-12-10 | 2009-12-08 | 4.765 | 14,780,249 | +127,389 | 0.67% | 70,422,139 |
| 2009-12-09 | 2009-12-07 | 4.900 | 14,652,860 | +8,847 | 0.66% | 71,802,800 |
| 2009-12-08 | 2009-12-04 | 4.934 | 14,644,013 | +33,027 | 0.66% | 72,256,053 |
| 2009-12-07 | 2009-12-03 | 4.968 | 14,610,986 | -131,518 | 0.66% | 72,588,577 |
| 2009-12-04 | 2009-12-02 | 4.917 | 14,742,504 | -54,848 | 0.67% | 72,492,052 |
| 2009-12-03 | 2009-12-01 | 4.917 | 14,797,352 | +639,074 | 0.67% | 72,761,751 |
| 2009-12-02 | 2009-11-30 | 4.832 | 14,158,278 | +1,770 | 0.64% | 68,418,955 |
| 2009-12-01 | 2009-11-27 | 4.646 | 14,156,508 | +195,802 | 0.64% | 65,770,000 |
| 2009-11-30 | 2009-11-26 | 4.934 | 13,960,706 | +28,308 | 0.63% | 68,884,500 |
| 2009-11-27 | 2009-11-25 | 4.934 | 13,932,398 | +81,978 | 0.63% | 68,744,823 |
| 2009-11-26 | 2009-11-24 | 4.900 | 13,850,420 | +122,671 | 0.63% | 67,870,637 |
| 2009-11-25 | 2009-11-23 | 4.985 | 13,727,749 | +41,873 | 0.62% | 68,433,350 |
| 2009-11-24 | 2009-11-20 | 5.070 | 13,685,876 | +92,003 | 0.62% | 69,384,894 |
| 2009-11-23 | 2009-11-19 | 5.222 | 13,593,873 | +10,026 | 0.61% | 70,992,924 |
| 2009-11-20 | 2009-11-18 | 5.239 | 13,583,847 | -556,589 | 0.61% | 71,170,891 |
| 2009-11-19 | 2009-11-17 | 5.138 | 14,140,436 | +35,386 | 0.64% | 72,648,486 |
| 2009-11-18 | 2009-11-16 | 5.121 | 14,105,050 | +2,949 | 0.64% | 72,227,522 |
| 2009-11-17 | 2009-11-13 | 5.121 | 14,102,101 | +168,672 | 0.64% | 72,212,421 |
| 2009-11-16 | 2009-11-12 | 5.087 | 13,933,429 | +70,772 | 0.63% | 70,876,197 |
| 2009-11-13 | 2009-11-11 | 5.239 | 13,862,657 | -723,051 | 0.63% | 72,631,681 |
| 2009-11-12 | 2009-11-10 | 4.934 | 14,585,708 | -117,364 | 0.66% | 71,968,366 |
| 2009-11-11 | 2009-11-09 | 4.900 | 14,703,072 | -72,541 | 0.66% | 72,048,852 |
| 2009-11-10 | 2009-11-06 | 4.832 | 14,775,613 | -146,261 | 0.67% | 71,402,186 |
| 2009-11-09 | 2009-11-05 | 4.714 | 14,921,874 | +72,541 | 0.67% | 70,337,885 |
| 2009-11-06 | 2009-11-04 | 4.748 | 14,849,333 | -32,437 | 0.67% | 70,499,513 |
| 2009-11-05 | 2009-11-03 | 4.765 | 14,881,770 | +44,232 | 0.67% | 70,905,847 |
| 2009-11-04 | 2009-11-02 | 4.815 | 14,837,538 | +1,169,945 | 0.67% | 71,449,850 |
| 2009-11-03 | 2009-10-30 | 4.815 | 13,667,593 | +50,720 | 0.62% | 65,816,005 |
| 2009-11-02 | 2009-10-29 | 4.782 | 13,616,873 | +100,849 | 0.62% | 65,109,991 |
| 2009-10-30 | 2009-10-28 | 4.934 | 13,516,024 | +50,130 | 0.61% | 66,690,363 |
| 2009-10-29 | 2009-10-27 | 5.138 | 13,465,894 | +85,516 | 0.61% | 69,182,931 |
| 2009-10-28 | 2009-10-23 | 5.222 | 13,380,378 | +11,796 | 0.60% | 69,877,963 |
| 2009-10-27 | 2009-10-22 | 5.273 | 13,368,582 | +11,205 | 0.60% | 70,496,389 |
| 2009-10-23 | 2009-10-21 | 5.172 | 13,357,377 | +159,826 | 0.60% | 69,078,383 |
| 2009-10-22 | 2009-10-20 | 5.222 | 13,197,551 | -70,182 | 0.60% | 68,923,164 |
| 2009-10-21 | 2009-10-19 | 5.273 | 13,267,733 | +10,616 | 0.60% | 69,964,583 |
| 2009-10-20 | 2009-10-16 | 5.121 | 13,257,117 | +168,673 | 0.60% | 67,885,524 |
| 2009-10-19 | 2009-10-15 | 5.239 | 13,088,444 | -11,206 | 0.59% | 68,575,288 |
| 2009-10-16 | 2009-10-14 | 5.290 | 13,099,650 | +14,744 | 0.59% | 69,300,350 |
| 2009-10-15 | 2009-10-13 | 5.239 | 13,084,906 | +92,004 | 0.59% | 68,556,751 |
| 2009-10-14 | 2009-10-12 | 5.205 | 12,992,902 | +30,078 | 0.59% | 67,634,094 |
| 2009-10-13 | 2009-10-09 | 5.256 | 12,962,824 | -97,311 | 0.59% | 68,136,914 |
| 2009-10-12 | 2009-10-08 | 5.273 | 13,060,135 | -186,956 | 0.59% | 68,869,859 |
| 2009-10-09 | 2009-10-07 | 5.273 | 13,247,091 | +218,213 | 0.60% | 69,855,732 |
| 2009-10-08 | 2009-10-06 | 4.849 | 13,028,878 | +70,772 | 0.59% | 63,182,119 |
| 2009-10-07 | 2009-10-05 | 4.697 | 12,958,106 | +11,795 | 0.59% | 60,861,470 |
| 2009-10-06 | 2009-10-02 | 4.697 | 12,946,311 | +7,667 | 0.59% | 60,806,071 |
| 2009-10-05 | 2009-09-30 | 4.782 | 12,938,644 | +103,799 | 0.58% | 61,866,994 |
| 2009-10-02 | 2009-09-29 | 4.934 | 12,834,845 | +12,975 | 0.58% | 63,329,310 |
| 2009-09-30 | 2009-09-28 | 4.917 | 12,821,870 | +3,538 | 0.58% | 63,047,883 |
| 2009-09-29 | 2009-09-25 | 5.172 | 12,818,332 | -336,166 | 0.58% | 66,290,683 |
| 2009-09-28 | 2009-09-24 | 5.087 | 13,154,498 | -406,938 | 0.59% | 66,913,951 |
| 2009-09-25 | 2009-09-23 | 5.256 | 13,561,436 | +18,283 | 0.61% | 71,283,417 |
| 2009-09-24 | 2009-09-22 | 5.307 | 13,543,153 | +1,180 | 0.61% | 71,876,225 |
| 2009-09-23 | 2009-09-21 | 5.222 | 13,541,973 | +7,077 | 0.61% | 70,721,880 |
| 2009-09-22 | 2009-09-18 | 5.307 | 13,534,896 | +12,975 | 0.61% | 71,832,404 |
| 2009-09-21 | 2009-09-17 | 5.375 | 13,521,921 | -40,694 | 0.61% | 72,680,649 |
| 2009-09-18 | 2009-09-16 | 5.341 | 13,562,615 | -5,308 | 0.61% | 72,439,447 |
| 2009-09-17 | 2009-09-15 | 5.121 | 13,567,923 | +14,744 | 0.61% | 69,477,063 |
| 2009-09-16 | 2009-09-14 | 5.189 | 13,553,179 | +85,516 | 0.61% | 70,320,790 |
| 2009-09-15 | 2009-09-11 | 5.324 | 13,467,663 | -65,464 | 0.61% | 71,703,941 |
| 2009-09-14 | 2009-09-10 | 5.409 | 13,533,127 | -389,834 | 0.61% | 73,199,814 |
| 2009-09-11 | 2009-09-09 | 5.290 | 13,922,961 | +59,566 | 0.63% | 73,655,866 |
| 2009-09-10 | 2009-09-08 | 5.392 | 13,863,395 | +146,262 | 0.63% | 74,751,146 |
| 2009-09-09 | 2009-09-07 | 5.358 | 13,717,133 | +66,053 | 0.62% | 73,497,332 |
| 2009-09-08 | 2009-09-04 | 5.239 | 13,651,080 | -64,284 | 0.62% | 71,523,150 |
| 2009-09-07 | 2009-09-03 | 5.138 | 13,715,364 | -112,645 | 0.62% | 70,464,619 |
| 2009-09-04 | 2009-09-02 | 4.748 | 13,828,009 | +211,136 | 0.63% | 65,650,619 |
| 2009-09-03 | 2009-09-01 | 4.883 | 13,616,873 | -299,601 | 0.62% | 66,495,310 |
| 2009-09-02 | 2009-08-31 | 4.765 | 13,916,474 | +331,448 | 0.63% | 66,306,587 |
| 2009-09-01 | 2009-08-28 | 4.951 | 13,585,026 | +320,832 | 0.61% | 67,261,177 |
| 2009-08-31 | 2009-08-27 | 5.239 | 13,264,194 | +38,924 | 0.60% | 69,496,108 |
| 2009-08-28 | 2009-08-26 | 5.341 | 13,225,270 | +29,489 | 0.60% | 70,637,650 |
| 2009-08-27 | 2009-08-25 | 5.392 | 13,195,781 | +88,464 | 0.60% | 71,151,385 |
| 2009-08-26 | 2009-08-24 | 5.528 | 13,107,317 | -188,135 | 0.59% | 72,452,361 |
| 2009-08-25 | 2009-08-21 | 5.341 | 13,295,452 | -1,769 | 0.60% | 71,012,500 |
| 2009-08-24 | 2009-08-20 | 5.307 | 13,297,221 | -5,898 | 0.60% | 70,571,015 |
| 2009-08-21 | 2009-08-19 | 5.189 | 13,303,119 | +169,853 | 0.60% | 69,023,351 |
| 2009-08-20 | 2009-08-18 | 5.222 | 13,133,266 | +178,109 | 0.59% | 68,587,441 |
| 2009-08-19 | 2009-08-17 | 5.358 | 12,955,157 | +120,901 | 0.59% | 69,414,612 |
| 2009-08-18 | 2009-08-14 | 5.765 | 12,834,256 | -103,208 | 0.58% | 73,989,613 |
| 2009-08-17 | 2009-08-13 | 5.799 | 12,937,464 | +84,926 | 0.58% | 75,023,341 |
| 2009-08-14 | 2009-08-12 | 5.680 | 12,852,538 | +38,924 | 0.58% | 73,005,376 |
| 2009-08-13 | 2009-08-11 | 6.002 | 12,813,614 | +4,129 | 0.58% | 76,912,343 |
| 2009-08-12 | 2009-08-10 | 5.968 | 12,809,485 | -139,775 | 0.58% | 76,453,166 |
| 2009-08-11 | 2009-08-07 | 5.477 | 12,949,260 | +56,028 | 0.59% | 70,919,981 |
| 2009-08-10 | 2009-08-06 | 5.901 | 12,893,232 | -40,104 | 0.58% | 76,078,542 |
| 2009-08-07 | 2009-08-05 | 5.629 | 12,933,336 | +42,463 | 0.58% | 72,806,438 |
| 2009-08-06 | 2009-08-04 | 5.985 | 12,890,873 | -185,186 | 0.58% | 77,157,505 |
| 2009-08-05 | 2009-08-03 | 5.646 | 13,076,059 | -174,570 | 0.59% | 73,831,594 |
| 2009-08-04 | 2009-07-31 | 5.138 | 13,250,629 | +18,872 | 0.60% | 68,076,977 |
| 2009-08-03 | 2009-07-30 | 4.714 | 13,231,757 | +234,078 | 0.60% | 62,371,107 |
| 2009-07-31 | 2009-07-29 | 4.815 | 12,997,679 | +81,977 | 0.59% | 62,590,048 |
| 2009-07-30 | 2009-07-28 | 4.934 | 12,915,702 | -8,847 | 0.58% | 63,728,272 |
| 2009-07-29 | 2009-07-27 | 4.934 | 12,924,549 | -901,160 | 0.58% | 63,771,925 |
| 2009-07-28 | 2009-07-24 | 4.290 | 13,825,709 | -540,814 | 0.62% | 59,310,157 |
| 2009-07-27 | 2009-07-23 | 4.086 | 14,366,523 | +194,032 | 0.65% | 58,706,996 |
| 2009-07-24 | 2009-07-22 | 4.120 | 14,172,491 | -179,878 | 0.64% | 58,394,723 |
| 2009-07-23 | 2009-07-21 | 4.086 | 14,352,369 | +345,602 | 0.65% | 58,649,157 |
| 2009-07-22 | 2009-07-20 | 3.900 | 14,006,767 | +8,257 | 0.63% | 54,624,425 |
| 2009-07-21 | 2009-07-17 | 3.747 | 13,998,510 | -1,027,960 | 0.63% | 52,456,007 |
| 2009-07-20 | 2009-07-16 | 3.662 | 15,026,470 | -278,959 | 0.68% | 55,034,099 |
| 2009-07-17 | 2009-07-15 | 3.713 | 15,305,429 | +152,159 | 0.69% | 56,834,332 |
| 2009-07-16 | 2009-07-14 | 3.510 | 15,153,270 | -65,464 | 0.68% | 53,186,063 |
| 2009-07-15 | 2009-07-13 | 3.323 | 15,218,734 | +76,670 | 0.69% | 50,577,311 |
| 2009-07-14 | 2009-07-10 | 3.391 | 15,142,064 | +96,131 | 0.68% | 51,349,499 |
| 2009-07-13 | 2009-07-09 | 3.442 | 15,045,933 | +43,053 | 0.68% | 51,788,854 |
| 2009-07-10 | 2009-07-08 | 3.408 | 15,002,880 | -26,539 | 0.68% | 51,131,888 |
| 2009-07-09 | 2009-07-07 | 3.459 | 15,029,419 | -21,232 | 0.68% | 51,986,850 |
| 2009-07-08 | 2009-07-06 | 3.459 | 15,050,651 | +89,645 | 0.68% | 52,060,291 |
| 2009-07-07 | 2009-07-03 | 3.493 | 14,961,006 | +327,319 | 0.68% | 52,257,564 |
| 2009-07-06 | 2009-07-02 | 3.493 | 14,633,687 | -4,718 | 0.66% | 51,114,265 |
| 2009-07-03 | 2009-06-30 | 3.527 | 14,638,405 | +125,620 | 0.66% | 51,627,160 |
| 2009-07-02 | 2009-06-29 | 3.646 | 14,512,785 | +4,718 | 0.66% | 52,906,662 |
| 2009-06-30 | 2009-06-26 | 3.561 | 14,508,067 | -681,768 | 0.66% | 51,659,475 |
| 2009-06-29 | 2009-06-25 | 3.272 | 15,189,835 | +2,018,765 | 0.69% | 49,708,597 |
| 2009-06-26 | 2009-06-24 | 3.374 | 13,171,070 | +18,283 | 0.60% | 44,442,172 |
| 2009-06-25 | 2009-06-23 | 3.374 | 13,152,787 | -72,542 | 0.59% | 44,380,481 |
| 2009-06-24 | 2009-06-22 | 3.578 | 13,225,329 | -126,209 | 0.60% | 47,316,224 |
| 2009-06-23 | 2009-06-19 | 3.544 | 13,351,538 | -8,257 | 0.60% | 47,314,987 |
| 2009-06-22 | 2009-06-18 | 3.646 | 13,359,795 | +14,744 | 0.60% | 48,703,413 |
| 2009-06-19 | 2009-06-17 | 3.730 | 13,345,051 | -43,053 | 0.60% | 49,781,051 |
| 2009-06-18 | 2009-06-16 | 3.679 | 13,388,104 | +188,725 | 0.61% | 49,260,629 |
| 2009-06-17 | 2009-06-15 | 3.781 | 13,199,379 | +118,543 | 0.60% | 49,909,073 |
| 2009-06-16 | 2009-06-12 | 3.934 | 13,080,836 | -1,152,401 | 0.59% | 51,457,019 |
| 2009-06-15 | 2009-06-11 | 4.002 | 14,233,237 | +63,695 | 0.64% | 56,955,651 |
| 2009-06-12 | 2009-06-10 | 4.069 | 14,169,542 | -513,685 | 0.64% | 57,661,800 |
| 2009-06-11 | 2009-06-09 | 3.849 | 14,683,227 | -34,207 | 0.66% | 56,515,622 |
| 2009-06-10 | 2009-06-08 | 4.069 | 14,717,434 | +90,824 | 0.67% | 59,891,402 |
| 2009-06-09 | 2009-06-05 | 4.086 | 14,626,610 | +60,746 | 0.66% | 59,769,808 |
| 2009-06-08 | 2009-06-04 | 4.171 | 14,565,864 | +1,252,071 | 0.66% | 60,756,465 |
| 2009-06-05 | 2009-06-03 | 4.290 | 13,313,793 | +572,661 | 0.60% | 57,114,116 |
| 2009-06-04 | 2009-06-02 | 4.036 | 12,741,132 | -106,157 | 0.58% | 51,416,926 |
| 2009-06-03 | 2009-06-01 | 4.137 | 12,847,289 | +336,166 | 0.58% | 53,152,349 |
| 2009-06-02 | 2009-05-29 | 4.120 | 12,511,123 | -329,679 | 0.57% | 51,549,411 |
| 2009-06-01 | 2009-05-27 | 3.696 | 12,840,802 | -20,052 | 0.58% | 47,464,595 |
| 2009-05-29 | 2009-05-26 | 3.459 | 12,860,854 | +99,081 | 0.58% | 44,485,770 |
| 2009-05-27 | 2009-05-25 | 3.561 | 12,761,773 | +46,591 | 0.58% | 45,441,374 |
| 2009-05-26 | 2009-05-22 | 3.459 | 12,715,182 | +178,109 | 0.57% | 43,981,890 |
| 2009-05-25 | 2009-05-21 | 3.578 | 12,537,073 | +21,821 | 0.57% | 44,853,852 |
| 2009-05-22 | 2009-05-20 | 3.781 | 12,515,252 | -202,879 | 0.57% | 47,322,274 |
| 2009-05-21 | 2009-05-19 | 3.612 | 12,718,131 | -287,215 | 0.57% | 45,932,918 |
| 2009-05-20 | 2009-05-18 | 3.459 | 13,005,346 | +153,339 | 0.59% | 44,985,569 |
| 2009-05-19 | 2009-05-15 | 3.374 | 12,852,007 | +100,260 | 0.58% | 43,365,581 |
| 2009-05-18 | 2009-05-14 | 3.374 | 12,751,747 | +175,160 | 0.58% | 43,027,281 |
| 2009-05-15 | 2009-05-13 | 3.476 | 12,576,587 | -127,389 | 0.57% | 43,715,737 |
| 2009-05-14 | 2009-05-12 | 3.476 | 12,703,976 | +179,288 | 0.57% | 44,158,536 |
| 2009-05-13 | 2009-05-11 | 3.459 | 12,524,688 | +69,592 | 0.57% | 43,322,970 |
| 2009-05-12 | 2009-05-08 | 3.764 | 12,455,096 | -7,077 | 0.56% | 46,883,626 |
| 2009-05-11 | 2009-05-07 | 3.612 | 12,462,173 | -179,937 | 0.56% | 45,008,498 |
| 2009-05-08 | 2009-05-06 | 3.781 | 12,642,110 | -142,133 | 0.57% | 47,801,945 |
| 2009-05-07 | 2009-05-05 | 3.578 | 12,784,243 | +185,186 | 0.58% | 45,738,152 |
| 2009-05-06 | 2009-05-04 | 3.595 | 12,599,057 | -186,366 | 0.57% | 45,289,241 |
| 2009-05-05 | 2009-04-30 | 3.188 | 12,785,423 | +140,954 | 0.58% | 40,756,238 |
| 2009-05-04 | 2009-04-29 | 3.086 | 12,644,469 | -8,847 | 0.57% | 39,020,526 |
| 2009-04-30 | 2009-04-28 | 2.950 | 12,653,316 | +48,951 | 0.57% | 37,331,440 |
| 2009-04-29 | 2009-04-27 | 3.086 | 12,604,365 | -330,268 | 0.57% | 38,896,766 |
| 2009-04-28 | 2009-04-24 | 3.442 | 12,934,633 | -118,543 | 0.58% | 44,521,654 |
| 2009-04-27 | 2009-04-23 | 3.222 | 13,053,176 | +93,183 | 0.59% | 42,052,414 |
| 2009-04-24 | 2009-04-22 | 3.323 | 12,959,993 | +284,856 | 0.59% | 43,070,705 |
| 2009-04-23 | 2009-04-21 | 3.612 | 12,675,137 | -231,778 | 0.57% | 45,777,641 |
| 2009-04-22 | 2009-04-20 | 3.629 | 12,906,915 | +11,206 | 0.58% | 46,833,581 |
| 2009-04-21 | 2009-04-17 | 3.646 | 12,895,709 | -89,644 | 0.58% | 47,011,577 |
| 2009-04-20 | 2009-04-16 | 3.578 | 12,985,353 | -626,920 | 0.59% | 46,457,663 |
| 2009-04-17 | 2009-04-15 | 3.866 | 13,612,273 | +93,183 | 0.62% | 52,624,337 |
| 2009-04-16 | 2009-04-14 | 3.408 | 13,519,090 | -120,902 | 0.61% | 46,074,927 |
| 2009-04-15 | 2009-04-09 | 2.967 | 13,639,992 | +96,131 | 0.62% | 40,473,737 |
| 2009-04-14 | 2009-04-08 | 2.866 | 13,543,861 | -2,024,072 | 0.61% | 38,810,598 |
| 2009-04-09 | 2009-04-07 | 3.103 | 15,567,933 | +141,543 | 0.70% | 48,306,234 |
| 2009-04-08 | 2009-04-06 | 3.425 | 15,426,390 | -358,577 | 0.70% | 52,836,838 |
| 2009-04-07 | 2009-04-03 | 3.018 | 15,784,967 | -247,701 | 0.71% | 47,641,433 |
| 2009-04-06 | 2009-04-02 | 2.713 | 16,032,668 | +20,642 | 0.72% | 43,495,760 |
| 2009-04-03 | 2009-04-01 | 2.425 | 16,012,026 | -133,287 | 0.72% | 38,824,285 |
| 2009-04-02 | 2009-03-31 | 2.340 | 16,145,313 | +43,053 | 0.73% | 37,778,673 |
| 2009-04-01 | 2009-03-30 | 2.459 | 16,102,260 | +7,077 | 0.73% | 39,589,132 |
| 2009-03-31 | 2009-03-27 | 2.594 | 16,095,183 | -225,880 | 0.73% | 41,755,000 |
| 2009-03-30 | 2009-03-26 | 2.493 | 16,321,063 | -120,902 | 0.74% | 40,680,559 |
| 2009-03-27 | 2009-03-25 | 2.272 | 16,441,965 | -31,847 | 0.74% | 37,357,659 |
| 2009-03-26 | 2009-03-24 | 2.323 | 16,473,812 | +427,579 | 0.74% | 38,268,004 |
| 2009-03-25 | 2009-03-23 | 2.357 | 16,046,233 | -37,745 | 0.73% | 37,818,912 |
| 2009-03-24 | 2009-03-20 | 2.153 | 16,083,978 | -7,667 | 0.73% | 34,635,250 |
| 2009-03-23 | 2009-03-19 | 2.187 | 16,091,645 | -215,853 | 0.73% | 35,197,458 |
| 2009-03-20 | 2009-03-18 | 2.119 | 16,307,498 | -315,525 | 0.74% | 34,563,562 |
| 2009-03-19 | 2009-03-17 | 2.069 | 16,623,023 | +376,270 | 0.75% | 34,386,738 |
| 2009-03-18 | 2009-03-16 | 2.119 | 16,246,753 | -514,275 | 0.73% | 34,434,813 |
| 2009-03-17 | 2009-03-13 | 1.950 | 16,761,028 | +3,025,494 | 0.76% | 32,682,828 |
| 2009-03-16 | 2009-03-12 | 1.899 | 13,735,534 | +5,898 | 0.62% | 26,084,632 |
| 2009-03-13 | 2009-03-11 | 1.933 | 13,729,636 | -65,464 | 0.62% | 26,539,028 |
| 2009-03-12 | 2009-03-10 | 1.882 | 13,795,100 | -29,489 | 0.62% | 25,963,843 |
| 2009-03-11 | 2009-03-09 | 1.763 | 13,824,589 | -5,307 | 0.62% | 24,378,485 |
| 2009-03-10 | 2009-03-06 | 1.746 | 13,829,896 | +87,285 | 0.63% | 24,153,345 |
| 2009-03-09 | 2009-03-05 | 1.848 | 13,742,611 | -458,837 | 0.62% | 25,399,016 |
| 2009-03-06 | 2009-03-04 | 1.916 | 14,201,448 | -32,437 | 0.64% | 27,210,230 |
| 2009-03-05 | 2009-03-03 | 1.763 | 14,233,885 | -317,884 | 0.64% | 25,100,243 |
| 2009-03-04 | 2009-03-02 | 1.746 | 14,551,769 | +29,489 | 0.66% | 25,414,066 |
| 2009-03-03 | 2009-02-27 | 1.848 | 14,522,280 | +4,718 | 0.66% | 26,839,996 |
| 2009-03-02 | 2009-02-26 | 1.882 | 14,517,562 | +3,538 | 0.66% | 27,323,593 |
| 2009-02-27 | 2009-02-25 | 1.916 | 14,514,024 | +7,078 | 0.66% | 27,809,131 |
| 2009-02-26 | 2009-02-24 | 1.933 | 14,506,946 | +119,132 | 0.66% | 28,041,548 |
| 2009-02-25 | 2009-02-23 | 2.018 | 14,387,814 | +25,950 | 0.65% | 29,031,062 |
| 2009-02-24 | 2009-02-20 | 1.967 | 14,361,864 | +21,231 | 0.65% | 28,248,145 |
| 2009-02-23 | 2009-02-19 | 2.052 | 14,340,633 | +16,514 | 0.65% | 29,422,179 |
| 2009-02-20 | 2009-02-18 | 2.052 | 14,324,119 | -22,411 | 0.65% | 29,388,298 |
| 2009-02-19 | 2009-02-17 | 2.001 | 14,346,530 | -15,924 | 0.65% | 28,704,502 |
| 2009-02-18 | 2009-02-16 | 2.119 | 14,362,454 | +590 | 0.65% | 30,441,062 |
| 2009-02-17 | 2009-02-13 | 2.153 | 14,361,864 | +31,847 | 0.65% | 30,926,849 |
| 2009-02-16 | 2009-02-12 | 2.086 | 14,330,017 | -89,055 | 0.65% | 29,886,355 |
| 2009-02-13 | 2009-02-11 | 2.255 | 14,419,072 | +7,078 | 0.65% | 32,516,972 |
| 2009-02-12 | 2009-02-10 | 2.374 | 14,411,994 | -82,567 | 0.65% | 34,211,589 |
| 2009-02-11 | 2009-02-09 | 2.272 | 14,494,561 | -126,800 | 0.66% | 32,932,978 |
| 2009-02-10 | 2009-02-06 | 2.255 | 14,621,361 | -604,509 | 0.66% | 32,973,161 |
| 2009-02-09 | 2009-02-05 | 2.221 | 15,225,870 | +920,623 | 0.69% | 33,820,074 |
| 2009-02-06 | 2009-02-04 | 2.255 | 14,305,247 | +28,309 | 0.65% | 32,260,281 |
| 2009-02-05 | 2009-02-03 | 2.035 | 14,276,938 | +3,538 | 0.65% | 29,049,420 |
| 2009-02-04 | 2009-02-02 | 2.035 | 14,273,400 | +11,796 | 0.65% | 29,042,221 |
| 2009-02-03 | 2009-01-30 | 2.136 | 14,261,604 | -41,284 | 0.64% | 30,469,130 |
| 2009-02-02 | 2009-01-29 | 1.984 | 14,302,888 | +15,924 | 0.65% | 28,374,665 |
| 2009-01-30 | 2009-01-23 | 1.814 | 14,286,964 | +23,590 | 0.65% | 25,920,589 |
| 2009-01-29 | 2009-01-22 | 1.899 | 14,263,374 | -63,871 | 0.64% | 27,087,033 |
| 2009-01-23 | 2009-01-21 | 1.933 | 14,327,245 | +31,847 | 0.65% | 27,694,191 |
| 2009-01-21 | 2009-01-19 | 2.069 | 14,295,398 | +35,386 | 0.65% | 29,571,763 |
| 2009-01-20 | 2009-01-16 | 2.052 | 14,260,012 | -3,539 | 0.64% | 29,256,772 |
| 2009-01-19 | 2009-01-15 | 2.018 | 14,263,551 | +92,004 | 0.64% | 28,780,329 |
| 2009-01-16 | 2009-01-14 | 2.119 | 14,171,547 | +143,902 | 0.64% | 30,036,437 |
| 2009-01-15 | 2009-01-13 | 2.035 | 14,027,645 | +10,026 | 0.63% | 28,542,181 |
| 2009-01-14 | 2009-01-12 | 2.153 | 14,017,619 | +7,078 | 0.63% | 30,185,551 |
| 2009-01-13 | 2009-01-09 | 2.340 | 14,010,541 | +41,283 | 0.63% | 32,783,486 |
| 2009-01-12 | 2009-01-08 | 2.391 | 13,969,258 | -4,676,245 | 0.63% | 33,397,472 |
| 2009-01-09 | 2009-01-07 | 2.645 | 18,645,503 | -296,652 | 0.84% | 49,319,634 |
| 2009-01-08 | 2009-01-06 | 2.543 | 18,942,155 | +489,505 | 0.86% | 48,177,225 |
| 2009-01-07 | 2009-01-05 | 2.255 | 18,452,650 | -13,565 | 0.83% | 41,613,239 |
| 2009-01-06 | 2009-01-02 | 2.119 | 18,466,215 | -47,771 | 0.83% | 39,138,938 |
| 2009-01-05 | 2008-12-31 | 1.984 | 18,513,986 | -2,359 | 0.84% | 36,728,816 |
| 2009-01-02 | 2008-12-29 | 1.984 | 18,516,345 | -15,923 | 0.84% | 36,733,496 |
| 2008-12-30 | 2008-12-24 | 1.933 | 18,532,268 | +21,821 | 0.84% | 35,822,390 |
| 2008-12-29 | 2008-12-22 | 2.052 | 18,510,447 | +89,055 | 0.84% | 37,977,242 |
| 2008-12-23 | 2008-12-19 | 2.204 | 18,421,392 | -251,240 | 0.83% | 40,605,694 |
| 2008-12-22 | 2008-12-18 | 2.136 | 18,672,632 | -67,233 | 0.84% | 39,893,048 |
| 2008-12-19 | 2008-12-17 | 2.153 | 18,739,865 | -22,412 | 0.85% | 40,354,439 |
| 2008-12-17 | 2008-12-15 | 1.984 | 18,762,277 | +265,395 | 0.85% | 37,221,386 |
| 2008-12-16 | 2008-12-12 | 1.899 | 18,496,882 | +253,598 | 0.84% | 35,126,727 |
| 2008-12-15 | 2008-12-11 | 2.069 | 18,243,284 | +12,386 | 0.82% | 37,738,444 |
| 2008-12-12 | 2008-12-10 | 2.170 | 18,230,898 | -11,206 | 0.82% | 39,567,551 |
| 2008-12-11 | 2008-12-09 | 2.052 | 18,242,104 | -247,701 | 0.82% | 37,426,692 |
| 2008-12-10 | 2008-12-08 | 2.018 | 18,489,805 | -32,437 | 0.84% | 37,307,868 |
| 2008-12-09 | 2008-12-05 | 1.679 | 18,522,242 | -41,284 | 0.84% | 31,092,088 |
| 2008-12-08 | 2008-12-04 | 1.611 | 18,563,526 | +4,065,839 | 0.84% | 29,902,343 |
| 2008-12-05 | 2008-12-03 | 1.594 | 14,497,687 | -24,770 | 0.66% | 23,107,221 |
| 2008-12-04 | 2008-12-02 | 1.509 | 14,522,457 | -247,702 | 0.66% | 21,915,493 |
| 2008-12-03 | 2008-12-01 | 1.611 | 14,770,159 | -27,718 | 0.67% | 23,791,943 |
| 2008-12-02 | 2008-11-28 | 1.577 | 14,797,877 | -5,898 | 0.67% | 23,334,769 |
| 2008-12-01 | 2008-11-27 | 1.543 | 14,803,775 | -16,514 | 0.67% | 22,842,046 |
| 2008-11-28 | 2008-11-26 | 1.441 | 14,820,289 | -23,590 | 0.67% | 21,359,778 |
| 2008-11-26 | 2008-11-24 | 1.407 | 14,843,879 | -17,693 | 0.67% | 20,890,394 |
| 2008-11-25 | 2008-11-21 | 1.390 | 14,861,572 | +5,898 | 0.67% | 20,663,303 |
| 2008-11-24 | 2008-11-20 | 1.390 | 14,855,674 | +53,078 | 0.67% | 20,655,102 |
| 2008-11-21 | 2008-11-19 | 1.560 | 14,802,596 | +11,206 | 0.67% | 23,091,219 |
| 2008-11-20 | 2008-11-18 | 1.560 | 14,791,390 | +109,106 | 0.67% | 23,073,738 |
| 2008-11-19 | 2008-11-17 | 1.696 | 14,682,284 | +12,975 | 0.66% | 24,895,151 |
| 2008-11-18 | 2008-11-14 | 1.628 | 14,669,309 | +47,181 | 0.66% | 23,878,224 |
| 2008-11-17 | 2008-11-13 | 1.628 | 14,622,128 | +171,032 | 0.66% | 23,801,425 |
| 2008-11-14 | 2008-11-12 | 1.713 | 14,451,096 | +271,292 | 0.65% | 24,748,182 |
| 2008-11-13 | 2008-11-11 | 1.662 | 14,179,804 | -213,495 | 0.64% | 23,562,287 |
| 2008-11-12 | 2008-11-10 | 1.746 | 14,393,299 | -172,211 | 0.65% | 25,137,305 |
| 2008-11-11 | 2008-11-07 | 1.577 | 14,565,510 | -34,206 | 0.66% | 22,968,349 |
| 2008-11-10 | 2008-11-06 | 1.543 | 14,599,716 | +493,043 | 0.66% | 22,527,186 |
| 2008-11-07 | 2008-11-05 | 1.662 | 14,106,673 | -171,032 | 0.64% | 23,440,767 |
| 2008-11-06 | 2008-11-04 | 1.577 | 14,277,705 | -11,795 | 0.65% | 22,514,510 |
| 2008-11-05 | 2008-11-03 | 1.543 | 14,289,500 | +79,618 | 0.65% | 22,048,526 |
| 2008-11-04 | 2008-10-31 | 1.458 | 14,209,882 | -3,166,447 | 0.64% | 20,720,969 |
| 2008-11-03 | 2008-10-30 | 1.475 | 17,376,329 | -25,950 | 0.79% | 25,632,940 |
| 2008-10-31 | 2008-10-29 | 1.238 | 17,402,279 | -176,929 | 0.79% | 21,540,220 |
| 2008-10-30 | 2008-10-28 | 1.255 | 17,579,208 | -30,668 | 0.79% | 22,057,291 |
| 2008-10-29 | 2008-10-27 | 1.102 | 17,609,876 | +695,922 | 0.80% | 19,408,447 |
| 2008-10-28 | 2008-10-24 | 1.255 | 16,913,954 | +660,537 | 0.76% | 21,222,571 |
| 2008-10-27 | 2008-10-23 | 1.492 | 16,253,417 | +24,180 | 0.73% | 24,252,052 |
| 2008-10-24 | 2008-10-22 | 1.611 | 16,229,237 | -1,751,011 | 0.73% | 26,142,243 |
| 2008-10-23 | 2008-10-21 | 1.797 | 17,980,248 | -2,359 | 0.81% | 32,316,378 |
| 2008-10-22 | 2008-10-20 | 1.865 | 17,982,607 | -31,848 | 0.81% | 33,540,264 |
| 2008-10-21 | 2008-10-17 | 1.730 | 18,014,455 | +11,206 | 0.81% | 31,156,053 |
| 2008-10-20 | 2008-10-16 | 1.780 | 18,003,249 | -636,946 | 0.81% | 32,052,457 |
| 2008-10-17 | 2008-10-15 | 1.899 | 18,640,195 | -5,898 | 0.84% | 35,398,888 |
| 2008-10-16 | 2008-10-14 | 2.103 | 18,646,093 | -128,569 | 0.84% | 39,204,026 |
| 2008-10-15 | 2008-10-13 | 1.916 | 18,774,662 | -112,645 | 0.85% | 35,972,590 |
| 2008-10-14 | 2008-10-10 | 1.763 | 18,887,307 | +325,550 | 0.85% | 33,306,157 |
| 2008-10-13 | 2008-10-09 | 1.933 | 18,561,757 | +227,060 | 0.84% | 35,879,392 |
| 2008-10-10 | 2008-10-08 | 1.882 | 18,334,697 | +70,772 | 0.83% | 34,507,846 |
| 2008-10-09 | 2008-10-06 | 2.069 | 18,263,925 | +35,533 | 0.83% | 37,781,142 |
| 2008-10-08 | 2008-10-03 | 2.187 | 18,228,392 | -68,413 | 0.82% | 39,871,191 |
| 2008-10-06 | 2008-10-02 | 2.238 | 18,296,805 | +405,759 | 0.83% | 40,951,549 |
| 2008-10-03 | 2008-09-30 | 2.204 | 17,891,046 | +482,427 | 0.81% | 39,436,669 |
| 2008-10-02 | 2008-09-29 | 2.374 | 17,408,619 | -16,513 | 0.79% | 41,325,060 |
| 2008-09-30 | 2008-09-26 | 2.493 | 17,425,132 | +142,723 | 0.79% | 43,432,472 |
| 2008-09-29 | 2008-09-25 | 2.628 | 17,282,409 | +14,154 | 0.78% | 45,421,044 |
| 2008-09-26 | 2008-09-24 | 2.594 | 17,268,255 | +145,672 | 0.78% | 44,798,247 |
| 2008-09-25 | 2008-09-23 | 2.594 | 17,122,583 | -47,181 | 0.77% | 44,420,337 |
| 2008-09-24 | 2008-09-22 | 2.933 | 17,169,764 | +119,132 | 0.78% | 50,365,317 |
| 2008-09-23 | 2008-09-19 | 2.967 | 17,050,632 | -963,086 | 0.77% | 50,594,076 |
| 2008-09-22 | 2008-09-18 | 2.374 | 18,013,718 | -152,749 | 0.81% | 42,761,461 |
| 2008-09-19 | 2008-09-17 | 2.391 | 18,166,467 | +361,526 | 0.82% | 43,432,090 |
| 2008-09-18 | 2008-09-16 | 2.594 | 17,804,941 | +300,780 | 0.80% | 46,190,547 |
| 2008-09-17 | 2008-09-12 | 2.815 | 17,504,161 | +264,805 | 0.79% | 49,268,635 |
| 2008-09-16 | 2008-09-11 | 2.662 | 17,239,356 | +57,207 | 0.78% | 45,892,512 |
| 2008-09-12 | 2008-09-10 | 2.713 | 17,182,149 | -70,182 | 0.78% | 46,614,240 |
| 2008-09-10 | 2008-09-08 | 2.967 | 17,252,331 | +245,932 | 0.78% | 51,192,574 |
| 2008-09-09 | 2008-09-05 | 2.798 | 17,006,399 | +364,474 | 0.77% | 47,579,234 |
| 2008-09-08 | 2008-09-04 | 2.866 | 16,641,925 | +35,386 | 0.75% | 47,688,252 |
| 2008-09-05 | 2008-09-03 | 2.967 | 16,606,539 | +44,822 | 0.75% | 49,276,326 |
| 2008-09-04 | 2008-09-02 | 3.137 | 16,561,717 | +471,222 | 0.75% | 51,951,516 |
| 2008-09-03 | 2008-09-01 | 3.137 | 16,090,495 | -421,681 | 0.73% | 50,473,367 |
| 2008-09-02 | 2008-08-29 | 3.272 | 16,512,176 | -13,565 | 0.75% | 54,035,946 |
| 2008-09-01 | 2008-08-28 | 3.340 | 16,525,741 | +11,795 | 0.75% | 55,201,173 |
| 2008-08-29 | 2008-08-27 | 3.510 | 16,513,946 | -8,846 | 0.75% | 57,961,864 |
| 2008-08-27 | 2008-08-25 | 3.340 | 16,522,792 | +90,824 | 0.75% | 55,191,323 |
| 2008-08-26 | 2008-08-21 | 3.222 | 16,431,968 | -6,488 | 0.74% | 52,937,609 |
| 2008-08-25 | 2008-08-20 | 3.306 | 16,438,456 | +169,853 | 0.74% | 54,352,156 |
| 2008-08-21 | 2008-08-19 | 3.272 | 16,268,603 | +31,257 | 0.74% | 53,238,855 |
| 2008-08-20 | 2008-08-18 | 3.425 | 16,237,346 | +631,048 | 0.73% | 55,614,438 |
| 2008-08-19 | 2008-08-15 | 3.493 | 15,606,298 | +13,565 | 0.71% | 54,511,515 |
| 2008-08-18 | 2008-08-14 | 3.527 | 15,592,733 | +135,646 | 0.70% | 54,992,912 |
| 2008-08-15 | 2008-08-13 | 3.306 | 15,457,087 | +191,673 | 0.70% | 51,107,355 |
| 2008-08-14 | 2008-08-12 | 3.561 | 15,265,414 | +253,599 | 0.69% | 54,356,192 |
| 2008-08-13 | 2008-08-11 | 3.544 | 15,011,815 | +65,464 | 0.68% | 53,198,652 |
| 2008-08-12 | 2008-08-08 | 3.561 | 14,946,351 | -32,437 | 0.68% | 53,220,091 |
| 2008-08-11 | 2008-08-07 | 3.612 | 14,978,788 | +488,915 | 0.68% | 54,097,528 |
| 2008-08-08 | 2008-08-05 | 3.832 | 14,489,873 | +48,951 | 0.65% | 55,525,715 |
| 2008-08-07 | 2008-08-04 | 3.900 | 14,440,922 | +537,865 | 0.65% | 56,317,569 |
| 2008-08-05 | 2008-08-01 | 4.086 | 13,903,057 | +96,132 | 0.63% | 56,813,100 |
| 2008-08-04 | 2008-07-31 | 4.324 | 13,806,925 | +184,596 | 0.62% | 59,697,794 |
| 2008-08-01 | 2008-07-30 | 4.527 | 13,622,329 | -7,667 | 0.62% | 61,671,394 |
| 2008-07-31 | 2008-07-29 | 4.442 | 13,629,996 | +11,206 | 0.62% | 60,550,559 |
| 2008-07-30 | 2008-07-28 | 4.527 | 13,618,790 | +51,309 | 0.62% | 61,655,372 |
| 2008-07-29 | 2008-07-25 | 4.832 | 13,567,481 | +119,723 | 0.61% | 65,563,967 |
| 2008-07-28 | 2008-07-24 | 5.189 | 13,447,758 | -27,130 | 0.61% | 69,773,812 |
| 2008-07-25 | 2008-07-23 | 4.985 | 13,474,888 | +11,206 | 0.61% | 67,172,828 |
| 2008-07-24 | 2008-07-22 | 4.900 | 13,463,682 | +47,181 | 0.61% | 65,975,521 |
| 2008-07-23 | 2008-07-21 | 5.053 | 13,416,501 | +4,129 | 0.61% | 67,791,723 |
| 2008-07-22 | 2008-07-18 | 4.917 | 13,412,372 | +110,286 | 0.61% | 65,951,508 |
| 2008-07-21 | 2008-07-17 | 4.968 | 13,302,086 | +9,436 | 0.60% | 66,085,855 |
| 2008-07-18 | 2008-07-16 | 4.951 | 13,292,650 | -3,539 | 0.60% | 65,813,587 |
| 2008-07-17 | 2008-07-15 | 4.883 | 13,296,189 | -92,593 | 0.60% | 64,929,313 |
| 2008-07-16 | 2008-07-14 | 5.138 | 13,388,782 | -228,239 | 0.61% | 68,786,758 |
| 2008-07-15 | 2008-07-11 | 5.222 | 13,617,021 | +241,804 | 0.62% | 71,113,813 |
| 2008-07-14 | 2008-07-10 | 5.104 | 13,375,217 | -1,180 | 0.60% | 68,263,488 |
| 2008-07-11 | 2008-07-09 | 5.036 | 13,376,397 | +259,497 | 0.60% | 67,362,274 |
| 2008-07-10 | 2008-07-08 | 4.748 | 13,116,900 | +24,770 | 0.59% | 62,274,519 |
| 2008-07-09 | 2008-07-07 | 5.002 | 13,092,130 | +330,268 | 0.59% | 65,486,754 |
| 2008-07-08 | 2008-07-04 | 4.849 | 12,761,862 | +2,359 | 0.58% | 61,887,255 |
| 2008-07-07 | 2008-07-03 | 4.832 | 12,759,503 | +69,592 | 0.58% | 61,659,466 |
| 2008-07-04 | 2008-07-02 | 5.036 | 12,689,911 | -162,185 | 0.57% | 63,905,195 |
| 2008-07-03 | 2008-06-30 | 5.172 | 12,852,096 | +133,877 | 0.58% | 66,465,296 |
| 2008-07-02 | 2008-06-27 | 5.121 | 12,718,219 | -8,257 | 0.57% | 65,125,997 |
| 2008-06-30 | 2008-06-26 | 5.273 | 12,726,476 | +4,128 | 0.58% | 67,110,379 |
| 2008-06-27 | 2008-06-25 | 5.222 | 12,722,348 | +6,488 | 0.58% | 66,441,454 |
| 2008-06-26 | 2008-06-24 | 5.138 | 12,715,860 | +109,106 | 0.57% | 65,329,526 |
| 2008-06-25 | 2008-06-23 | 5.256 | 12,606,754 | +2,949 | 0.57% | 66,265,291 |
| 2008-06-24 | 2008-06-20 | 5.426 | 12,603,805 | -590 | 0.57% | 68,386,880 |
| 2008-06-23 | 2008-06-19 | 5.460 | 12,604,395 | +54,259 | 0.57% | 68,817,520 |
| 2008-06-20 | 2008-06-18 | 5.697 | 12,550,136 | -2,949 | 0.57% | 71,500,462 |
| 2008-06-19 | 2008-06-17 | 5.494 | 12,553,085 | -17,693 | 0.57% | 68,963,075 |
| 2008-06-18 | 2008-06-16 | 5.697 | 12,570,778 | -3,539 | 0.57% | 71,618,064 |
| 2008-06-17 | 2008-06-13 | 5.341 | 12,574,317 | +56,028 | 0.57% | 67,160,837 |
| 2008-06-16 | 2008-06-12 | 5.545 | 12,518,289 | +222,931 | 0.57% | 69,408,693 |
| 2008-06-13 | 2008-06-11 | 5.680 | 12,295,358 | +136,236 | 0.56% | 69,840,466 |
| 2008-06-12 | 2008-06-10 | 5.714 | 12,159,122 | +286,625 | 0.55% | 69,478,952 |
| 2008-06-11 | 2008-06-06 | 6.240 | 11,872,497 | +49,541 | 0.54% | 74,081,715 |
| 2008-06-10 | 2008-06-05 | 6.342 | 11,822,956 | +18,872 | 0.53% | 74,975,404 |
| 2008-06-06 | 2008-06-04 | 6.342 | 11,804,084 | +35,386 | 0.53% | 74,855,727 |
| 2008-06-05 | 2008-06-03 | 6.325 | 11,768,698 | +57,797 | 0.53% | 74,431,777 |
| 2008-06-04 | 2008-06-02 | 6.647 | 11,710,901 | +295,472 | 0.53% | 77,839,048 |
| 2008-06-03 | 2008-05-30 | 6.562 | 11,415,429 | +10,616 | 0.52% | 74,907,334 |
| 2008-06-02 | 2008-05-29 | 6.443 | 11,404,813 | +32,437 | 0.52% | 73,484,020 |
| 2008-05-30 | 2008-05-28 | 6.342 | 11,372,376 | +32,437 | 0.51% | 72,118,046 |
| 2008-05-29 | 2008-05-27 | 6.291 | 11,339,939 | +14,744 | 0.51% | 71,335,510 |
| 2008-05-28 | 2008-05-26 | 6.121 | 11,325,195 | +89,055 | 0.51% | 69,322,470 |
| 2008-05-27 | 2008-05-23 | 6.291 | 11,236,140 | +5,308 | 0.51% | 70,682,547 |
| 2008-05-26 | 2008-05-22 | 6.674 | 11,230,832 | -7,667 | 0.51% | 74,953,585 |
| 2008-05-23 | 2008-05-21 | 6.948 | 11,238,499 | +180,996 | 0.51% | 78,089,782 |
| 2008-05-22 | 2008-05-20 | 7.120 | 11,057,503 | +16,903 | 0.51% | 78,729,236 |
| 2008-05-21 | 2008-05-19 | 7.618 | 11,040,600 | -378,280 | 0.50% | 84,102,038 |
| 2008-05-20 | 2008-05-16 | 7.412 | 11,418,880 | -327,571 | 0.52% | 84,632,687 |
| 2008-05-19 | 2008-05-15 | 6.897 | 11,746,451 | +27,978 | 0.54% | 81,014,658 |
| 2008-05-16 | 2008-05-14 | 6.073 | 11,718,473 | +11,074 | 0.54% | 71,171,343 |
| 2008-05-15 | 2008-05-13 | 6.005 | 11,707,399 | +25,646 | 0.54% | 70,300,650 |
| 2008-05-14 | 2008-05-09 | 5.868 | 11,681,753 | +160,871 | 0.53% | 68,543,299 |
| 2008-05-13 | 2008-05-08 | 5.816 | 11,520,882 | +40,801 | 0.53% | 67,006,403 |
| 2008-05-09 | 2008-05-07 | 5.988 | 11,480,081 | +224,986 | 0.53% | 68,738,691 |
| 2008-05-08 | 2008-05-06 | 6.451 | 11,255,095 | +79,853 | 0.51% | 72,605,227 |
| 2008-05-07 | 2008-05-05 | 6.485 | 11,175,242 | -8,160 | 0.51% | 72,473,563 |
| 2008-05-06 | 2008-05-02 | 6.331 | 11,183,402 | +333,400 | 0.51% | 70,799,661 |
| 2008-05-05 | 2008-04-30 | 5.885 | 10,850,002 | +108,413 | 0.50% | 63,849,105 |
| 2008-05-02 | 2008-04-29 | 5.970 | 10,741,589 | +58,286 | 0.49% | 64,132,571 |
| 2008-04-30 | 2008-04-28 | 5.988 | 10,683,303 | +40,218 | 0.49% | 63,967,864 |
| 2008-04-29 | 2008-04-25 | 5.816 | 10,643,085 | +3,497 | 0.49% | 61,901,063 |
| 2008-04-28 | 2008-04-24 | 6.125 | 10,639,588 | -82,038 | 0.49% | 65,166,426 |
| 2008-04-25 | 2008-04-23 | 5.713 | 10,721,626 | -7,577 | 0.49% | 61,254,185 |
| 2008-04-24 | 2008-04-22 | 5.542 | 10,729,203 | +103,459 | 0.49% | 59,456,708 |
| 2008-04-23 | 2008-04-21 | 5.610 | 10,625,744 | +9,908 | 0.49% | 59,612,588 |
| 2008-04-21 | 2008-04-17 | 5.319 | 10,615,836 | -10,491 | 0.49% | 56,460,767 |
| 2008-04-18 | 2008-04-16 | 5.233 | 10,626,327 | +58,286 | 0.49% | 55,605,006 |
| 2008-04-17 | 2008-04-15 | 5.353 | 10,568,041 | +103,751 | 0.48% | 56,569,190 |
| 2008-04-16 | 2008-04-14 | 5.216 | 10,464,290 | +1,165 | 0.48% | 54,577,574 |
| 2008-04-15 | 2008-04-11 | 5.645 | 10,463,125 | +233,147 | 0.48% | 59,059,285 |
| 2008-04-14 | 2008-04-10 | 5.662 | 10,229,978 | -36,721 | 0.47% | 57,918,795 |
| 2008-04-11 | 2008-04-09 | 5.850 | 10,266,699 | -3,497 | 0.47% | 60,064,254 |
| 2008-04-10 | 2008-04-08 | 5.953 | 10,270,196 | -209,249 | 0.47% | 61,141,921 |
| 2008-04-09 | 2008-04-07 | 6.159 | 10,479,445 | +332,234 | 0.48% | 64,545,149 |
| 2008-04-08 | 2008-04-03 | 6.056 | 10,147,211 | -40,801 | 0.46% | 61,454,299 |
| 2008-04-07 | 2008-04-02 | 5.542 | 10,188,012 | +411,504 | 0.47% | 56,457,656 |
| 2008-04-03 | 2008-04-01 | 5.130 | 9,776,508 | -832,333 | 0.45% | 50,151,719 |
| 2008-04-02 | 2008-03-31 | 5.061 | 10,608,841 | +138,722 | 0.49% | 53,693,391 |
| 2008-04-01 | 2008-03-28 | 5.113 | 10,470,119 | -25,063 | 0.48% | 53,530,187 |
| 2008-03-31 | 2008-03-27 | 4.872 | 10,495,182 | -40,218 | 0.48% | 51,137,464 |
| 2008-03-28 | 2008-03-26 | 4.890 | 10,535,400 | +46,629 | 0.48% | 51,514,177 |
| 2008-03-27 | 2008-03-25 | 4.993 | 10,488,771 | -31,212 | 0.48% | 52,365,888 |
| 2008-03-26 | 2008-03-20 | 4.478 | 10,519,983 | -8,160 | 0.48% | 47,107,106 |
| 2008-03-25 | 2008-03-19 | 4.684 | 10,528,143 | +20,983 | 0.48% | 49,311,169 |
| 2008-03-20 | 2008-03-18 | 4.358 | 10,507,160 | +21,566 | 0.48% | 45,787,817 |
| 2008-03-19 | 2008-03-17 | 4.461 | 10,485,594 | +98,504 | 0.48% | 46,773,219 |
| 2008-03-18 | 2008-03-14 | 5.010 | 10,387,090 | -50,709 | 0.48% | 52,036,445 |
| 2008-03-17 | 2008-03-13 | 5.198 | 10,437,799 | -36,721 | 0.48% | 54,260,330 |
| 2008-03-14 | 2008-03-12 | 5.370 | 10,474,520 | +280,359 | 0.48% | 56,248,293 |
| 2008-03-13 | 2008-03-11 | 5.439 | 10,194,161 | +45,464 | 0.47% | 55,442,350 |
| 2008-03-12 | 2008-03-10 | 5.524 | 10,148,697 | +23,314 | 0.46% | 56,065,672 |
| 2008-03-11 | 2008-03-07 | 5.662 | 10,125,383 | +247,719 | 0.46% | 57,326,612 |
| 2008-03-10 | 2008-03-06 | 5.868 | 9,877,664 | -87,430 | 0.45% | 57,957,712 |
| 2008-03-07 | 2008-03-05 | 5.730 | 9,965,094 | +13,988 | 0.46% | 57,102,976 |
| 2008-03-06 | 2008-03-04 | 5.885 | 9,951,106 | +46,630 | 0.46% | 58,559,364 |
| 2008-03-05 | 2008-03-03 | 5.953 | 9,904,476 | +420,829 | 0.45% | 58,964,668 |
| 2008-03-04 | 2008-02-29 | 6.125 | 9,483,647 | +176,609 | 0.43% | 58,086,402 |
| 2008-03-03 | 2008-02-28 | 6.022 | 9,307,038 | -31,475 | 0.43% | 56,046,627 |
| 2008-02-29 | 2008-02-27 | 6.039 | 9,338,513 | -287,878 | 0.43% | 56,396,385 |
| 2008-02-28 | 2008-02-26 | 5.507 | 9,626,391 | +5,829 | 0.44% | 53,015,078 |
| 2008-02-27 | 2008-02-25 | 5.404 | 9,620,562 | +142,219 | 0.44% | 51,992,640 |
| 2008-02-26 | 2008-02-22 | 5.679 | 9,478,343 | -1,748 | 0.43% | 53,825,899 |
| 2008-02-22 | 2008-02-20 | 5.747 | 9,480,091 | +22,732 | 0.43% | 54,486,409 |
| 2008-02-21 | 2008-02-19 | 6.194 | 9,457,359 | -57,121 | 0.43% | 58,574,414 |
| 2008-02-20 | 2008-02-18 | 6.142 | 9,514,480 | +60,618 | 0.44% | 58,438,487 |
| 2008-02-19 | 2008-02-15 | 6.365 | 9,453,862 | +23,897 | 0.43% | 60,174,715 |
| 2008-02-18 | 2008-02-14 | 5.610 | 9,429,965 | -17,019 | 0.43% | 52,904,024 |
| 2008-02-14 | 2008-02-12 | 5.113 | 9,446,984 | +235,478 | 0.43% | 48,299,243 |
| 2008-02-13 | 2008-02-11 | 5.027 | 9,211,506 | +274,530 | 0.42% | 46,305,133 |
| 2008-02-12 | 2008-02-06 | 5.078 | 8,936,976 | +128,231 | 0.41% | 45,385,088 |
| 2008-02-11 | 2008-02-04 | 5.627 | 8,808,745 | +448,807 | 0.40% | 49,569,982 |
| 2008-02-05 | 2008-02-01 | 5.473 | 8,359,938 | +176,608 | 0.38% | 45,753,531 |
| 2008-02-04 | 2008-01-31 | 5.044 | 8,183,330 | +177,192 | 0.37% | 41,277,014 |
| 2008-02-01 | 2008-01-30 | 4.855 | 8,006,138 | -19,818 | 0.37% | 38,872,313 |
| 2008-01-31 | 2008-01-29 | 5.096 | 8,025,956 | -5,245 | 0.37% | 40,896,308 |
| 2008-01-30 | 2008-01-28 | 4.975 | 8,031,201 | -10,492 | 0.37% | 39,958,518 |
| 2008-01-29 | 2008-01-25 | 5.353 | 8,041,693 | -41,966 | 0.37% | 43,046,016 |
| 2008-01-28 | 2008-01-24 | 5.078 | 8,083,659 | +145,716 | 0.37% | 41,051,646 |
| 2008-01-25 | 2008-01-23 | 5.250 | 7,937,943 | +29,144 | 0.36% | 41,673,529 |
| 2008-01-24 | 2008-01-22 | 4.752 | 7,908,799 | -671,463 | 0.36% | 37,585,574 |
| 2008-01-23 | 2008-01-21 | 5.696 | 8,580,262 | +34,069 | 0.39% | 48,873,057 |
| 2008-01-22 | 2008-01-18 | 5.970 | 8,546,193 | +4,663 | 0.39% | 51,024,977 |
| 2008-01-21 | 2008-01-17 | 6.108 | 8,541,530 | -583 | 0.39% | 52,169,484 |
| 2008-01-18 | 2008-01-16 | 6.125 | 8,542,113 | -25,063 | 0.39% | 52,319,599 |
| 2008-01-17 | 2008-01-15 | 6.845 | 8,567,176 | +60,618 | 0.39% | 58,646,414 |
| 2008-01-16 | 2008-01-14 | 7.463 | 8,506,558 | -128,231 | 0.39% | 63,485,420 |
| 2008-01-15 | 2008-01-11 | 7.532 | 8,634,789 | +142,220 | 0.39% | 65,034,997 |
| 2008-01-14 | 2008-01-10 | 7.480 | 8,492,569 | +42,549 | 0.39% | 63,526,722 |
| 2008-01-11 | 2008-01-09 | 7.549 | 8,450,020 | -1,749 | 0.39% | 63,788,338 |
| 2008-01-10 | 2008-01-08 | 7.257 | 8,451,769 | +8,160 | 0.39% | 61,336,482 |
| 2008-01-09 | 2008-01-07 | 7.497 | 8,443,609 | +226,153 | 0.39% | 63,305,352 |
| 2008-01-08 | 2008-01-04 | 7.720 | 8,217,456 | +18,651 | 0.38% | 63,442,571 |
| 2008-01-07 | 2008-01-03 | 7.909 | 8,198,805 | +18,069 | 0.38% | 64,845,876 |
| 2008-01-04 | 2008-01-02 | 7.841 | 8,180,736 | +471,539 | 0.37% | 64,141,550 |
| 2008-01-03 | 2007-12-31 | 7.875 | 7,709,197 | +169,031 | 0.35% | 60,708,948 |
| 2008-01-02 | 2007-12-27 | 8.081 | 7,540,166 | +2,070 | 0.34% | 60,930,212 |
| 2007-12-28 | 2007-12-24 | 8.372 | 7,538,096 | +98,504 | 0.34% | 63,112,061 |
| 2007-12-27 | 2007-12-20 | 8.372 | 7,439,592 | -105,499 | 0.34% | 62,287,345 |
| 2007-12-21 | 2007-12-19 | 7.720 | 7,545,091 | +107,248 | 0.35% | 58,251,602 |
| 2007-12-20 | 2007-12-18 | 7.875 | 7,437,843 | -71,693 | 0.34% | 58,572,069 |
| 2007-12-19 | 2007-12-17 | 7.086 | 7,509,536 | +90,927 | 0.34% | 53,210,095 |
| 2007-12-18 | 2007-12-14 | 8.218 | 7,418,609 | +116,574 | 0.34% | 60,966,164 |
| 2007-12-17 | 2007-12-13 | 8.510 | 7,302,035 | +185,351 | 0.33% | 62,137,884 |
| 2007-12-14 | 2007-12-12 | 9.625 | 7,116,684 | +563,632 | 0.33% | 68,496,979 |
| 2007-12-13 | 2007-12-11 | 10.997 | 6,553,052 | +583 | 0.30% | 72,066,349 |
| 2007-12-12 | 2007-12-10 | 10.500 | 6,552,469 | +111,327 | 0.30% | 68,799,815 |
| 2007-12-11 | 2007-12-07 | 11.507 | 6,441,142 | +67,030 | 0.29% | 74,120,881 |
| 2007-12-10 | 2007-12-06 | 11.631 | 6,374,112 | +166,777 | 0.29% | 74,135,829 |
| 2007-12-07 | 2007-12-05 | 11.754 | 6,207,335 | -103,845 | 0.29% | 72,961,800 |
| 2007-12-06 | 2007-12-04 | 11.737 | 6,311,180 | -251,669 | 0.30% | 74,071,189 |
| 2007-12-05 | 2007-12-03 | 11.948 | 6,562,849 | +139,596 | 0.31% | 78,412,739 |
| 2007-12-04 | 2007-11-30 | 12.318 | 6,423,253 | +141,297 | 0.30% | 79,121,903 |
| 2007-12-03 | 2007-11-29 | 11.877 | 6,281,956 | +318,119 | 0.30% | 74,613,825 |
| 2007-11-30 | 2007-11-28 | 10.873 | 5,963,837 | -32,346 | 0.28% | 64,844,844 |
| 2007-11-29 | 2007-11-27 | 10.803 | 5,996,183 | -439,781 | 0.28% | 64,773,874 |
| 2007-11-28 | 2007-11-26 | 11.490 | 6,435,964 | +232,658 | 0.30% | 73,947,879 |
| 2007-11-27 | 2007-11-23 | 11.190 | 6,203,306 | +133,070 | 0.29% | 69,416,298 |
| 2007-11-26 | 2007-11-22 | 11.983 | 6,070,236 | +56,746 | 0.29% | 72,740,957 |
| 2007-11-23 | 2007-11-21 | 13.340 | 6,013,490 | +59,583 | 0.28% | 80,220,801 |
| 2007-11-22 | 2007-11-20 | 14.292 | 5,953,907 | +38,020 | 0.28% | 85,091,743 |
| 2007-11-21 | 2007-11-19 | 13.851 | 5,915,887 | +60,151 | 0.28% | 81,942,071 |
| 2007-11-20 | 2007-11-16 | 14.433 | 5,855,736 | -82,849 | 0.28% | 84,514,244 |
| 2007-11-19 | 2007-11-15 | 14.556 | 5,938,585 | -47,667 | 0.28% | 86,442,545 |
| 2007-11-16 | 2007-11-14 | 15.490 | 5,986,252 | +115,762 | 0.28% | 92,727,466 |
| 2007-11-15 | 2007-11-13 | 14.380 | 5,870,490 | +115,194 | 0.28% | 84,416,828 |
| 2007-11-14 | 2007-11-12 | 13.164 | 5,755,296 | +187,830 | 0.27% | 75,762,236 |
| 2007-11-13 | 2007-11-09 | 14.327 | 5,567,466 | +14,186 | 0.26% | 79,765,049 |
| 2007-11-12 | 2007-11-08 | 15.190 | 5,553,280 | -494,258 | 0.26% | 84,357,045 |
| 2007-11-09 | 2007-11-07 | 15.349 | 6,047,538 | +102,710 | 0.28% | 92,824,214 |
| 2007-11-08 | 2007-11-06 | 13.975 | 5,944,828 | +22,699 | 0.28% | 83,076,272 |
| 2007-11-07 | 2007-11-05 | 14.450 | 5,922,129 | +335,936 | 0.28% | 85,576,838 |
| 2007-11-06 | 2007-11-02 | 15.578 | 5,586,193 | -737 | 0.26% | 87,022,734 |
| 2007-11-05 | 2007-11-01 | 16.547 | 5,586,930 | +43,127 | 0.26% | 92,449,239 |
| 2007-11-02 | 2007-10-31 | 17.869 | 5,543,803 | +40,857 | 0.26% | 99,062,724 |
| 2007-11-01 | 2007-10-30 | 18.116 | 5,502,946 | +56,746 | 0.26% | 99,690,296 |
| 2007-10-31 | 2007-10-29 | 18.891 | 5,446,200 | -32,374 | 0.26% | 102,885,196 |
| 2007-10-30 | 2007-10-26 | 18.222 | 5,478,574 | +7,377 | 0.26% | 99,828,051 |
| 2007-10-29 | 2007-10-25 | 18.785 | 5,471,197 | +154,917 | 0.26% | 102,778,926 |
| 2007-10-26 | 2007-10-24 | 19.173 | 5,316,280 | +270,366 | 0.25% | 101,929,821 |
| 2007-10-25 | 2007-10-23 | 18.363 | 5,045,914 | +68,918 | 0.24% | 92,655,688 |
| 2007-10-24 | 2007-10-22 | 15.807 | 4,976,996 | +173,842 | 0.23% | 78,672,736 |
| 2007-10-23 | 2007-10-18 | 15.790 | 4,803,154 | +233,254 | 0.23% | 75,840,125 |
| 2007-10-22 | 2007-10-17 | 16.177 | 4,569,900 | -184,992 | 0.21% | 73,928,841 |
| 2007-10-18 | 2007-10-16 | 16.001 | 4,754,892 | -47,383 | 0.22% | 76,083,595 |
| 2007-10-17 | 2007-10-15 | 14.486 | 4,802,275 | -77,174 | 0.23% | 69,563,811 |
| 2007-10-16 | 2007-10-12 | 12.300 | 4,879,449 | +159,456 | 0.23% | 60,019,272 |
| 2007-10-15 | 2007-10-11 | 11.983 | 4,719,993 | +1,785,656 | 0.22% | 56,560,701 |
| 2007-10-12 | 2007-10-10 | 11.895 | 2,934,337 | -369,984 | 0.21% | 34,904,248 |
| 2007-10-11 | 2007-10-09 | 11.913 | 3,304,321 | +64,123 | 0.24% | 39,363,476 |
| 2007-10-10 | 2007-10-08 | 11.789 | 3,240,198 | -82,282 | 0.24% | 38,199,897 |
| 2007-10-09 | 2007-10-05 | 11.789 | 3,322,480 | -101,008 | 0.24% | 39,169,950 |
| 2007-10-08 | 2007-10-04 | 10.873 | 3,423,488 | -17,591 | 0.25% | 37,223,610 |
| 2007-10-05 | 2007-10-03 | 11.243 | 3,441,079 | -32,345 | 0.25% | 38,688,317 |
| 2007-10-04 | 2007-10-02 | 11.666 | 3,473,424 | -110,088 | 0.25% | 40,521,014 |
| 2007-10-03 | 2007-09-28 | 10.626 | 3,583,512 | -6,809 | 0.26% | 38,079,452 |
| 2007-10-02 | 2007-09-27 | 10.838 | 3,590,321 | +15,889 | 0.26% | 38,911,047 |
| 2007-09-28 | 2007-09-25 | 10.080 | 3,574,432 | +94,765 | 0.26% | 36,030,276 |
| 2007-09-27 | 2007-09-24 | 9.516 | 3,479,667 | -6,242 | 0.25% | 33,112,804 |
| 2007-09-25 | 2007-09-21 | 9.181 | 3,485,909 | +133,921 | 0.25% | 32,005,034 |
| 2007-09-24 | 2007-09-20 | 9.393 | 3,351,988 | +115,762 | 0.24% | 31,484,310 |
| 2007-09-21 | 2007-09-19 | 9.622 | 3,236,226 | +19,861 | 0.24% | 31,138,379 |
| 2007-09-19 | 2007-09-17 | 9.569 | 3,216,365 | +11,349 | 0.23% | 30,777,240 |
| 2007-09-18 | 2007-09-14 | 9.569 | 3,205,016 | -195,206 | 0.23% | 30,668,642 |
| 2007-09-17 | 2007-09-13 | 9.463 | 3,400,222 | +35,182 | 0.25% | 32,177,039 |
| 2007-09-14 | 2007-09-12 | 9.675 | 3,365,040 | -20,428 | 0.25% | 32,555,704 |
| 2007-09-13 | 2007-09-11 | 9.551 | 3,385,468 | +48,234 | 0.25% | 32,335,719 |
| 2007-09-12 | 2007-09-10 | 9.728 | 3,337,234 | +63,556 | 0.24% | 32,463,120 |
| 2007-09-11 | 2007-09-07 | 10.080 | 3,273,678 | +22,698 | 0.24% | 32,998,675 |
| 2007-09-10 | 2007-09-06 | 10.309 | 3,250,980 | -2,837 | 0.24% | 33,514,650 |
| 2007-09-07 | 2007-09-05 | 10.062 | 3,253,817 | -80,012 | 0.24% | 32,741,137 |
| 2007-09-06 | 2007-09-04 | 9.816 | 3,333,829 | +43,127 | 0.24% | 32,723,748 |
| 2007-09-05 | 2007-09-03 | 10.115 | 3,290,702 | +42,559 | 0.24% | 33,286,257 |
| 2007-09-04 | 2007-08-31 | 10.591 | 3,248,143 | +69,798 | 0.24% | 34,401,243 |
| 2007-09-03 | 2007-08-30 | 9.463 | 3,178,345 | +90,794 | 0.23% | 30,077,369 |
| 2007-08-31 | 2007-08-29 | 8.194 | 3,087,551 | -138,461 | 0.22% | 25,300,646 |
| 2007-08-30 | 2007-08-28 | 20.431 | 3,226,012 | +86,254 | 0.23% | 65,911,894 |
| 2007-08-29 | 2007-08-27 | 20.486 | 3,139,758 | +791,205 | 0.23% | 64,321,129 |
| 2007-08-28 | 2007-08-24 | 19.311 | 2,348,553 | -2,563 | 0.27% | 45,354,042 |
| 2007-08-27 | 2007-08-23 | 19.503 | 2,351,116 | +82,739 | 0.27% | 45,853,077 |
| 2007-08-24 | 2007-08-22 | 16.607 | 2,268,377 | +10,617 | 0.26% | 37,671,684 |
| 2007-08-23 | 2007-08-21 | 16.416 | 2,257,760 | +171,703 | 0.25% | 37,063,674 |
| 2007-08-22 | 2007-08-20 | 15.788 | 2,086,057 | +169,140 | 0.24% | 32,934,436 |
| 2007-08-21 | 2007-08-17 | 14.559 | 1,916,917 | +161,085 | 0.22% | 27,907,873 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,755,832 | +64,800 | 0.20% | 26,857,600 |
| 2007-08-17 | 2007-08-15 | 16.853 | 1,691,032 | +208,313 | 0.19% | 28,499,235 |
| 2007-08-16 | 2007-08-14 | 18.683 | 1,482,719 | +28,556 | 0.17% | 27,702,003 |
| 2007-08-15 | 2007-08-13 | 18.956 | 1,454,163 | +102,875 | 0.16% | 27,565,684 |
| 2007-08-14 | 2007-08-10 | 19.776 | 1,351,288 | +57,479 | 0.15% | 26,722,846 |
| 2007-08-13 | 2007-08-09 | 19.093 | 1,293,809 | +80,542 | 0.15% | 24,702,651 |
| 2007-08-10 | 2007-08-08 | 19.093 | 1,213,267 | -3,661 | 0.14% | 23,164,865 |
| 2007-08-09 | 2007-08-07 | 18.301 | 1,216,928 | +19,770 | 0.14% | 22,270,804 |
| 2007-08-08 | 2007-08-06 | 19.366 | 1,197,158 | +5,125 | 0.14% | 23,184,297 |
| 2007-08-07 | 2007-08-03 | 18.902 | 1,192,033 | +20,502 | 0.13% | 22,531,525 |
| 2007-08-03 | 2007-08-01 | 17.481 | 1,171,531 | -15,742 | 0.13% | 20,480,001 |
| 2007-08-02 | 2007-07-31 | 17.946 | 1,187,273 | +3,295 | 0.13% | 21,306,503 |
| 2007-08-01 | 2007-07-30 | 17.891 | 1,183,978 | -10,984 | 0.13% | 21,182,692 |
| 2007-07-31 | 2007-07-27 | 17.782 | 1,194,962 | +1,099 | 0.13% | 21,248,648 |
| 2007-07-30 | 2007-07-26 | 18.028 | 1,193,863 | +28,922 | 0.13% | 21,522,596 |
| 2007-07-27 | 2007-07-25 | 17.782 | 1,164,941 | +366 | 0.13% | 20,714,819 |
| 2007-07-26 | 2007-07-24 | 17.727 | 1,164,575 | -5,492 | 0.13% | 20,644,691 |
| 2007-07-25 | 2007-07-23 | 17.618 | 1,170,067 | +352,924 | 0.13% | 20,614,208 |
| 2007-07-24 | 2007-07-20 | 16.553 | 817,143 | +184,882 | 0.09% | 13,525,923 |
| 2007-07-23 | 2007-07-19 | 16.116 | 632,261 | -47,959 | 0.07% | 10,189,306 |
| 2007-07-20 | 2007-07-18 | 14.641 | 680,220 | -7,322 | 0.08% | 9,958,878 |
| 2007-07-18 | 2007-07-16 | 15.460 | 687,542 | +35,878 | 0.08% | 10,629,477 |
| 2007-07-17 | 2007-07-13 | 16.635 | 651,664 | -366 | 0.07% | 10,840,199 |
| 2007-07-16 | 2007-07-12 | 16.471 | 652,030 | +1,830 | 0.07% | 10,739,427 |
| 2007-07-13 | 2007-07-11 | 16.389 | 650,200 | +2,197 | 0.07% | 10,656,005 |
| 2007-07-12 | 2007-07-10 | 17.017 | 648,003 | -1,098 | 0.07% | 11,027,099 |
| 2007-07-11 | 2007-07-09 | 17.072 | 649,101 | +14,644 | 0.07% | 11,081,244 |
| 2007-07-10 | 2007-07-06 | 16.853 | 634,457 | +4,393 | 0.07% | 10,692,606 |
| 2007-07-09 | 2007-07-05 | 17.126 | 630,064 | -38,075 | 0.07% | 10,790,670 |
| 2007-07-06 | 2007-07-04 | 16.170 | 668,139 | +16,841 | 0.08% | 10,804,004 |
| 2007-07-05 | 2007-07-03 | 16.252 | 651,298 | -2,197 | 0.07% | 10,585,050 |
| 2007-07-04 | 2007-06-29 | 14.586 | 653,495 | -45,396 | 0.07% | 9,531,906 |
| 2007-07-03 | 2007-06-28 | 14.395 | 698,891 | +366 | 0.08% | 10,060,424 |
| 2007-06-29 | 2007-06-27 | 13.521 | 698,525 | +6,223 | 0.08% | 9,444,596 |
| 2007-06-28 | 2007-06-26 | 14.067 | 692,302 | -1,464 | 0.08% | 9,738,656 |
| 2007-06-27 | 2007-06-25 | 14.094 | 693,766 | -5,492 | 0.08% | 9,778,200 |
| 2007-06-26 | 2007-06-22 | 14.176 | 699,258 | 0.08% | 9,912,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy