History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 277,133,348 | +0 | 8.04% | 310,389,350 |
| 2025-10-13 | 2025-10-09 | 1.140 | 277,133,348 | +0 | 8.04% | 315,932,017 |
| 2025-10-10 | 2025-10-08 | 1.120 | 277,133,348 | -704,803 | 8.04% | 310,389,350 |
| 2025-10-09 | 2025-10-06 | 1.130 | 277,838,151 | +1,408,667 | 8.06% | 313,957,111 |
| 2025-10-08 | 2025-10-03 | 1.130 | 276,429,484 | +23,969,465 | 8.02% | 312,365,317 |
| 2025-10-06 | 2025-10-02 | 1.130 | 252,460,019 | -1,698,968 | 7.33% | 285,279,821 |
| 2025-10-03 | 2025-09-30 | 1.140 | 254,158,987 | +5,138,164 | 7.38% | 289,741,245 |
| 2025-10-02 | 2025-09-29 | 1.140 | 249,020,823 | -432,000 | 7.23% | 283,883,738 |
| 2025-09-30 | 2025-09-26 | 1.130 | 249,452,823 | -27,372,100 | 7.24% | 281,881,690 |
| 2025-09-29 | 2025-09-25 | 1.140 | 276,824,923 | +665,000 | 8.03% | 315,580,412 |
| 2025-09-26 | 2025-09-24 | 1.150 | 276,159,923 | -1,810,400 | 8.01% | 317,583,911 |
| 2025-09-25 | 2025-09-23 | 1.160 | 277,970,323 | -2,884,920 | 8.07% | 322,445,575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 280,855,243 | +3,043,041 | 8.15% | 331,409,187 |
| 2025-09-23 | 2025-09-19 | 1.190 | 277,812,202 | +2,044,045 | 8.06% | 330,596,520 |
| 2025-09-22 | 2025-09-18 | 1.200 | 275,768,157 | +7,381,486 | 8.00% | 330,921,788 |
| 2025-09-19 | 2025-09-17 | 1.200 | 268,386,671 | +18,988,611 | 7.79% | 322,064,005 |
| 2025-09-18 | 2025-09-16 | 1.170 | 249,398,060 | +1,472,300 | 7.24% | 291,795,730 |
| 2025-09-17 | 2025-09-15 | 1.170 | 247,925,760 | -52,000 | 7.20% | 290,073,139 |
| 2025-09-16 | 2025-09-12 | 1.190 | 247,977,760 | -536,100 | 7.20% | 295,093,534 |
| 2025-09-15 | 2025-09-11 | 1.170 | 248,513,860 | +13,385,650 | 7.21% | 290,761,216 |
| 2025-09-12 | 2025-09-10 | 1.170 | 235,128,210 | +65,505,707 | 6.82% | 275,100,006 |
| 2025-09-11 | 2025-09-09 | 1.215 | 169,622,503 | +2,003,439 | 4.92% | 206,026,715 |
| 2025-09-10 | 2025-09-08 | 1.215 | 167,619,064 | -64,007,029 | 4.86% | 203,593,300 |
| 2025-09-09 | 2025-09-05 | 1.174 | 231,626,093 | -19,448,508 | 6.86% | 271,880,732 |
| 2025-09-08 | 2025-09-04 | 1.153 | 251,074,601 | -3,145,766 | 7.44% | 289,583,847 |
| 2025-09-05 | 2025-09-03 | 1.174 | 254,220,367 | -488,886 | 7.53% | 298,401,698 |
| 2025-09-04 | 2025-09-02 | 1.174 | 254,709,253 | -758,116 | 7.55% | 298,975,549 |
| 2025-09-03 | 2025-09-01 | 1.184 | 255,467,369 | -637,021 | 7.57% | 302,472,944 |
| 2025-09-02 | 2025-08-29 | 1.184 | 256,104,390 | +3,962,840 | 7.59% | 303,227,176 |
| 2025-09-01 | 2025-08-28 | 1.174 | 252,141,550 | +6,632,740 | 7.47% | 295,961,601 |
| 2025-08-29 | 2025-08-27 | 1.164 | 245,508,810 | -3,518,214 | 7.27% | 285,670,268 |
| 2025-08-28 | 2025-08-26 | 1.215 | 249,027,024 | +979 | 7.38% | 302,472,955 |
| 2025-08-27 | 2025-08-25 | 1.215 | 249,026,045 | +4,758,976 | 7.38% | 302,471,766 |
| 2025-08-26 | 2025-08-22 | 1.204 | 244,267,069 | -1,019,900 | 7.24% | 294,198,218 |
| 2025-08-25 | 2025-08-21 | 1.204 | 245,286,969 | +296,858 | 7.27% | 295,426,598 |
| 2025-08-22 | 2025-08-20 | 1.215 | 244,990,111 | -1,328,515 | 7.26% | 297,569,644 |
| 2025-08-21 | 2025-08-19 | 1.215 | 246,318,626 | -6,596,657 | 7.30% | 299,183,283 |
| 2025-08-20 | 2025-08-18 | 1.225 | 252,915,283 | -1,427,635 | 7.49% | 309,777,185 |
| 2025-08-19 | 2025-08-15 | 1.235 | 254,342,918 | +3,209,965 | 7.53% | 314,121,837 |
| 2025-08-18 | 2025-08-14 | 1.225 | 251,132,953 | +5,675,145 | 7.44% | 307,594,141 |
| 2025-08-15 | 2025-08-13 | 1.235 | 245,457,808 | +896,861 | 7.27% | 303,148,435 |
| 2025-08-14 | 2025-08-12 | 1.235 | 244,560,947 | -2,513,764 | 7.24% | 302,040,783 |
| 2025-08-13 | 2025-08-11 | 1.235 | 247,074,711 | +743,503 | 7.32% | 305,145,363 |
| 2025-08-12 | 2025-08-08 | 1.204 | 246,331,208 | -1,345,171 | 7.30% | 296,684,292 |
| 2025-08-11 | 2025-08-07 | 1.204 | 247,676,379 | +1,835,636 | 7.34% | 298,304,432 |
| 2025-08-08 | 2025-08-06 | 1.204 | 245,840,743 | -3,319,035 | 7.28% | 296,093,570 |
| 2025-08-07 | 2025-08-05 | 1.215 | 249,159,778 | -797,829 | 7.38% | 302,634,200 |
| 2025-08-06 | 2025-08-04 | 1.184 | 249,957,607 | +179,291 | 7.40% | 295,949,395 |
| 2025-08-05 | 2025-08-01 | 1.194 | 249,778,316 | -68,582 | 7.40% | 298,286,573 |
| 2025-08-04 | 2025-07-31 | 1.194 | 249,846,898 | -3,477,452 | 7.40% | 298,368,474 |
| 2025-08-01 | 2025-07-30 | 1.255 | 253,324,350 | -6,975,000 | 7.50% | 318,035,176 |
| 2025-07-31 | 2025-07-29 | 1.255 | 260,299,350 | +1,528,979 | 7.71% | 326,791,916 |
| 2025-07-30 | 2025-07-28 | 1.235 | 258,770,371 | +4,738,068 | 7.67% | 319,589,887 |
| 2025-07-29 | 2025-07-25 | 1.296 | 254,032,303 | +1,455,685 | 7.53% | 329,295,485 |
| 2025-07-28 | 2025-07-24 | 1.306 | 252,576,618 | +2,687,097 | 7.48% | 329,986,538 |
| 2025-07-25 | 2025-07-23 | 1.225 | 249,889,521 | -3,924,464 | 7.40% | 306,071,153 |
| 2025-07-24 | 2025-07-22 | 1.235 | 253,813,985 | +2,937,821 | 7.52% | 313,468,588 |
| 2025-07-23 | 2025-07-21 | 1.215 | 250,876,164 | +3,364,646 | 7.43% | 304,718,956 |
| 2025-07-22 | 2025-07-18 | 1.194 | 247,511,518 | +6,524,338 | 7.33% | 295,579,551 |
| 2025-07-21 | 2025-07-17 | 1.204 | 240,987,180 | -1,555,813 | 7.14% | 290,247,880 |
| 2025-07-18 | 2025-07-16 | 1.184 | 242,542,993 | -7,741,896 | 7.18% | 287,170,504 |
| 2025-07-17 | 2025-07-15 | 1.174 | 250,284,889 | +3,272,855 | 7.41% | 293,782,268 |
| 2025-07-16 | 2025-07-14 | 1.174 | 247,012,034 | +5,511,746 | 7.32% | 289,940,619 |
| 2025-07-15 | 2025-07-11 | 1.143 | 241,500,288 | +21,844,785 | 7.15% | 276,076,083 |
| 2025-07-14 | 2025-07-10 | 1.123 | 219,655,503 | +14,682,360 | 6.51% | 246,619,767 |
| 2025-07-11 | 2025-07-09 | 1.092 | 204,973,143 | +1,025,778 | 6.07% | 223,858,633 |
| 2025-07-10 | 2025-07-08 | 1.124 | 203,947,365 | +8,818 | 6.04% | 229,234,905 |
| 2025-07-09 | 2025-07-07 | 1.124 | 203,938,547 | +20,083,738 | 6.04% | 229,224,993 |
| 2025-07-08 | 2025-07-04 | 1.124 | 183,854,809 | -37,052,599 | 5.55% | 206,651,062 |
| 2025-07-07 | 2025-07-03 | 1.134 | 220,907,408 | +739,863 | 6.67% | 250,596,886 |
| 2025-07-04 | 2025-07-02 | 1.145 | 220,167,545 | +8,560,669 | 6.65% | 252,048,941 |
| 2025-07-03 | 2025-06-30 | 1.103 | 211,606,876 | -3,519,292 | 6.39% | 233,439,602 |
| 2025-07-02 | 2025-06-27 | 1.103 | 215,126,168 | +5,501,276 | 6.34% | 237,322,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 209,624,892 | -1,013,421 | 6.18% | 229,071,491 |
| 2025-06-27 | 2025-06-25 | 1.103 | 210,638,313 | -1,329,157 | 6.21% | 232,371,106 |
| 2025-06-26 | 2025-06-24 | 1.093 | 211,967,470 | +817,405 | 6.25% | 231,631,387 |
| 2025-06-25 | 2025-06-23 | 1.134 | 211,150,065 | -5,203,837 | 6.23% | 239,528,177 |
| 2025-06-24 | 2025-06-20 | 1.093 | 216,353,902 | -110,280 | 6.38% | 236,424,742 |
| 2025-06-23 | 2025-06-19 | 1.062 | 216,464,182 | -2,193,625 | 6.38% | 229,786,817 |
| 2025-06-20 | 2025-06-18 | 1.114 | 218,657,807 | +2,432,903 | 6.45% | 243,493,660 |
| 2025-06-19 | 2025-06-17 | 1.103 | 216,224,904 | +651,100 | 6.38% | 238,534,099 |
| 2025-06-18 | 2025-06-16 | 1.103 | 215,573,804 | +968,549 | 6.36% | 237,815,821 |
| 2025-06-17 | 2025-06-13 | 1.093 | 214,605,255 | -2,080,832 | 6.33% | 234,513,876 |
| 2025-06-16 | 2025-06-12 | 1.082 | 216,686,087 | +764,263 | 6.39% | 234,532,622 |
| 2025-06-13 | 2025-06-11 | 1.093 | 215,921,824 | +8,218,696 | 6.37% | 235,952,581 |
| 2025-06-12 | 2025-06-10 | 1.082 | 207,703,128 | -3,988,084 | 6.13% | 224,809,815 |
| 2025-06-11 | 2025-06-09 | 1.051 | 211,691,212 | -2,687,604 | 6.24% | 222,516,949 |
| 2025-06-10 | 2025-06-06 | 1.041 | 214,378,816 | +8,650,789 | 6.32% | 223,110,886 |
| 2025-06-09 | 2025-06-05 | 1.030 | 205,728,027 | +3,415,229 | 6.07% | 211,966,656 |
| 2025-06-06 | 2025-06-04 | 1.030 | 202,312,798 | +9,025,175 | 5.97% | 208,447,861 |
| 2025-06-05 | 2025-06-03 | 1.020 | 193,287,623 | +2,273,216 | 5.70% | 197,137,395 |
| 2025-06-04 | 2025-06-02 | 1.010 | 191,014,407 | -3,016,661 | 5.63% | 192,830,955 |
| 2025-06-03 | 2025-05-30 | 1.010 | 194,031,068 | -3,897,349 | 5.72% | 195,876,304 |
| 2025-06-02 | 2025-05-29 | 1.020 | 197,928,417 | +1,264,317 | 5.84% | 201,870,621 |
| 2025-05-30 | 2025-05-28 | 1.010 | 196,664,100 | +4,077,063 | 5.80% | 198,534,376 |
| 2025-05-29 | 2025-05-27 | 1.010 | 192,587,037 | -4,034,046 | 5.68% | 194,418,540 |
| 2025-05-28 | 2025-05-26 | 0.999 | 196,621,083 | +1,859,120 | 5.80% | 196,444,652 |
| 2025-05-27 | 2025-05-23 | 0.999 | 194,761,963 | -1,354,774 | 5.74% | 194,587,200 |
| 2025-05-26 | 2025-05-22 | 1.020 | 196,116,737 | -857,089 | 5.78% | 200,022,857 |
| 2025-05-23 | 2025-05-21 | 1.020 | 196,973,826 | -453,526 | 5.81% | 200,897,017 |
| 2025-05-22 | 2025-05-20 | 1.020 | 197,427,352 | +3,343,432 | 5.82% | 201,359,576 |
| 2025-05-21 | 2025-05-19 | 1.041 | 194,083,920 | -5,566,850 | 5.72% | 201,989,339 |
| 2025-05-20 | 2025-05-16 | 1.051 | 199,650,770 | +2,411,328 | 5.89% | 209,860,767 |
| 2025-05-19 | 2025-05-15 | 1.134 | 197,239,442 | -15,582,110 | 5.82% | 223,747,997 |
| 2025-05-16 | 2025-05-14 | 1.134 | 212,821,552 | -1,437,684 | 6.28% | 241,424,309 |
| 2025-05-15 | 2025-05-13 | 1.010 | 214,259,236 | -1,140,235 | 6.32% | 216,296,842 |
| 2025-05-14 | 2025-05-12 | 1.010 | 215,399,471 | -143,168 | 6.35% | 217,447,921 |
| 2025-05-13 | 2025-05-09 | 0.957 | 215,542,639 | -1,312,154 | 6.36% | 206,376,345 |
| 2025-05-12 | 2025-05-08 | 0.968 | 216,854,793 | -675,486 | 6.40% | 209,889,574 |
| 2025-05-09 | 2025-05-07 | 0.968 | 217,530,279 | +432,502 | 6.42% | 210,543,364 |
| 2025-05-08 | 2025-05-06 | 0.957 | 217,097,777 | -1,096,343 | 6.40% | 207,865,348 |
| 2025-05-07 | 2025-05-02 | 0.957 | 218,194,120 | -592,852 | 6.43% | 208,915,067 |
| 2025-05-06 | 2025-04-30 | 0.916 | 218,786,972 | -1,332,236 | 6.45% | 200,374,763 |
| 2025-05-02 | 2025-04-29 | 0.895 | 220,119,208 | -45,160 | 6.49% | 197,013,182 |
| 2025-04-30 | 2025-04-28 | 0.905 | 220,164,368 | -142,208 | 6.49% | 199,344,922 |
| 2025-04-29 | 2025-04-25 | 0.916 | 220,306,576 | +668,379 | 6.50% | 201,766,484 |
| 2025-04-28 | 2025-04-24 | 0.905 | 219,638,197 | +1,194,351 | 6.48% | 198,868,508 |
| 2025-04-25 | 2025-04-23 | 0.905 | 218,443,846 | -331,497 | 6.44% | 197,787,098 |
| 2025-04-24 | 2025-04-22 | 0.895 | 218,775,343 | +1,550,321 | 6.45% | 195,810,383 |
| 2025-04-23 | 2025-04-17 | 0.885 | 217,225,022 | +2,075,195 | 6.41% | 192,162,070 |
| 2025-04-22 | 2025-04-16 | 0.874 | 215,149,827 | -1,403,147 | 6.35% | 188,087,173 |
| 2025-04-17 | 2025-04-15 | 0.905 | 216,552,974 | -31,709 | 6.39% | 196,075,033 |
| 2025-04-16 | 2025-04-14 | 0.905 | 216,584,683 | -782,978 | 6.39% | 196,103,744 |
| 2025-04-15 | 2025-04-11 | 0.895 | 217,367,661 | +3,694,928 | 6.41% | 194,550,466 |
| 2025-04-14 | 2025-04-10 | 0.885 | 213,672,733 | +2,682,727 | 6.05% | 189,019,636 |
| 2025-04-11 | 2025-04-09 | 0.874 | 210,990,006 | +976,373 | 5.97% | 184,450,596 |
| 2025-04-10 | 2025-04-08 | 0.843 | 210,013,633 | -301,624 | 5.95% | 177,039,999 |
| 2025-04-09 | 2025-04-07 | 0.833 | 210,315,257 | -15,328,154 | 5.95% | 175,105,448 |
| 2025-04-08 | 2025-04-03 | 0.989 | 225,643,411 | -786,466 | 6.39% | 223,092,594 |
| 2025-04-07 | 2025-04-02 | 1.020 | 226,429,877 | -206,585 | 6.41% | 230,939,754 |
| 2025-04-03 | 2025-04-01 | 1.010 | 226,636,462 | -263,276 | 6.42% | 228,791,776 |
| 2025-04-02 | 2025-03-31 | 1.010 | 226,899,738 | -2,104,000 | 6.42% | 229,057,555 |
| 2025-04-01 | 2025-03-28 | 1.041 | 229,003,738 | -1,325,894 | 6.48% | 238,331,510 |
| 2025-03-31 | 2025-03-27 | 1.072 | 230,329,632 | +54,769 | 6.52% | 246,902,752 |
| 2025-03-28 | 2025-03-26 | 1.082 | 230,274,863 | +211,184 | 6.52% | 249,240,586 |
| 2025-03-27 | 2025-03-25 | 1.082 | 230,063,679 | -718,437 | 6.51% | 249,012,009 |
| 2025-03-26 | 2025-03-24 | 1.082 | 230,782,116 | -7,077,289 | 6.53% | 249,789,617 |
| 2025-03-25 | 2025-03-21 | 1.072 | 237,859,405 | -818,991 | 6.73% | 254,974,322 |
| 2025-03-24 | 2025-03-20 | 1.093 | 238,678,396 | -1,044,053 | 6.76% | 260,820,247 |
| 2025-03-21 | 2025-03-19 | 1.082 | 239,722,449 | +185,128 | 6.79% | 259,466,287 |
| 2025-03-20 | 2025-03-18 | 1.093 | 239,537,321 | +5,593,175 | 6.78% | 261,758,853 |
| 2025-03-19 | 2025-03-17 | 1.051 | 233,944,146 | -276,729 | 6.62% | 245,907,882 |
| 2025-03-18 | 2025-03-14 | 1.051 | 234,220,875 | +2,060,019 | 6.63% | 246,198,762 |
| 2025-03-17 | 2025-03-13 | 1.041 | 232,160,856 | -1,683,334 | 6.57% | 241,617,223 |
| 2025-03-14 | 2025-03-12 | 1.041 | 233,844,190 | +1,271,804 | 6.62% | 243,369,123 |
| 2025-03-13 | 2025-03-11 | 1.030 | 232,572,386 | -1,948,629 | 6.58% | 239,625,060 |
| 2025-03-12 | 2025-03-10 | 1.020 | 234,521,015 | +1,107,226 | 6.64% | 239,192,046 |
| 2025-03-11 | 2025-03-07 | 1.020 | 233,413,789 | -1,165,526 | 6.61% | 238,062,767 |
| 2025-03-10 | 2025-03-06 | 1.030 | 234,579,315 | -1,451,556 | 6.64% | 241,692,849 |
| 2025-03-07 | 2025-03-05 | 1.030 | 236,030,871 | -344,949 | 6.68% | 243,188,423 |
| 2025-03-06 | 2025-03-04 | 1.020 | 236,375,820 | -1,262,573 | 6.69% | 241,083,794 |
| 2025-03-05 | 2025-03-03 | 1.030 | 237,638,393 | +1,863,598 | 6.73% | 244,844,692 |
| 2025-03-04 | 2025-02-28 | 1.020 | 235,774,795 | -5,136,673 | 6.68% | 240,470,798 |
| 2025-03-03 | 2025-02-27 | 1.062 | 240,911,468 | -331,498 | 6.82% | 255,738,750 |
| 2025-02-28 | 2025-02-26 | 1.051 | 241,242,966 | +2,068,482 | 6.83% | 253,579,958 |
| 2025-02-27 | 2025-02-25 | 1.041 | 239,174,484 | -874,961 | 6.77% | 248,916,530 |
| 2025-02-26 | 2025-02-24 | 1.041 | 240,049,445 | -1,346,745 | 6.80% | 249,827,130 |
| 2025-02-25 | 2025-02-21 | 1.041 | 241,396,190 | -120,588 | 6.83% | 251,228,730 |
| 2025-02-24 | 2025-02-20 | 1.041 | 241,516,778 | +2,782,379 | 6.84% | 251,354,230 |
| 2025-02-21 | 2025-02-19 | 1.062 | 238,734,399 | +1,073,908 | 6.76% | 253,427,690 |
| 2025-02-20 | 2025-02-18 | 1.062 | 237,660,491 | -38,002 | 6.73% | 252,287,687 |
| 2025-02-19 | 2025-02-17 | 1.062 | 237,698,493 | -1,323,107 | 6.73% | 252,328,027 |
| 2025-02-18 | 2025-02-14 | 1.062 | 239,021,600 | +1,284,548 | 6.77% | 253,732,567 |
| 2025-02-17 | 2025-02-13 | 1.051 | 237,737,052 | -4,500,967 | 6.73% | 249,894,754 |
| 2025-02-14 | 2025-02-12 | 1.072 | 242,238,019 | +1,663,588 | 6.86% | 259,667,994 |
| 2025-02-13 | 2025-02-11 | 1.062 | 240,574,431 | -174,877 | 6.81% | 255,380,970 |
| 2025-02-12 | 2025-02-10 | 1.072 | 240,749,308 | -88,400 | 6.82% | 258,072,165 |
| 2025-02-11 | 2025-02-07 | 1.072 | 240,837,708 | -1,153,724 | 6.82% | 258,166,925 |
| 2025-02-10 | 2025-02-06 | 1.072 | 241,991,432 | +1,678,424 | 6.85% | 259,403,664 |
| 2025-02-07 | 2025-02-05 | 1.062 | 240,313,008 | -68,317 | 6.80% | 255,103,457 |
| 2025-02-06 | 2025-02-04 | 1.051 | 240,381,325 | -674,621 | 6.81% | 252,674,253 |
| 2025-02-05 | 2025-02-03 | 1.051 | 241,055,946 | -7,687 | 6.82% | 253,383,374 |
| 2025-02-04 | 2025-01-28 | 1.072 | 241,063,633 | +2,192,582 | 6.82% | 258,409,107 |
| 2025-02-03 | 2025-01-24 | 1.072 | 238,871,051 | +166,133 | 6.76% | 256,058,760 |
| 2025-01-27 | 2025-01-23 | 1.062 | 238,704,918 | -30,748 | 6.76% | 253,396,394 |
| 2025-01-24 | 2025-01-22 | 1.051 | 238,735,666 | +86,478 | 6.76% | 250,944,436 |
| 2025-01-23 | 2025-01-21 | 1.062 | 238,649,188 | +236,372 | 6.76% | 253,337,234 |
| 2025-01-22 | 2025-01-20 | 1.062 | 238,412,816 | +278,650 | 6.75% | 253,086,315 |
| 2025-01-21 | 2025-01-17 | 1.051 | 238,134,166 | +143,452 | 6.74% | 250,312,176 |
| 2025-01-20 | 2025-01-16 | 1.062 | 237,990,714 | +259,433 | 6.74% | 252,638,234 |
| 2025-01-17 | 2025-01-15 | 1.041 | 237,731,281 | -893,410 | 6.73% | 247,414,543 |
| 2025-01-16 | 2025-01-14 | 1.041 | 238,624,691 | +1,019,875 | 6.76% | 248,344,343 |
| 2025-01-15 | 2025-01-13 | 1.020 | 237,604,816 | -2,212,607 | 6.73% | 242,337,268 |
| 2025-01-14 | 2025-01-10 | 1.041 | 239,817,423 | -962,230 | 6.79% | 249,585,657 |
| 2025-01-13 | 2025-01-09 | 1.041 | 240,779,653 | -56,787 | 6.82% | 250,587,081 |
| 2025-01-10 | 2025-01-08 | 1.041 | 240,836,440 | -222,738 | 6.82% | 250,646,181 |
| 2025-01-09 | 2025-01-07 | 1.051 | 241,059,178 | +56,691 | 6.82% | 253,386,771 |
| 2025-01-08 | 2025-01-06 | 1.051 | 241,002,487 | +1,936,600 | 6.82% | 253,327,181 |
| 2025-01-07 | 2025-01-03 | 1.062 | 239,065,887 | +210,429 | 6.77% | 253,779,580 |
| 2025-01-06 | 2025-01-02 | 1.062 | 238,855,458 | +149,894 | 6.76% | 253,556,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 238,705,564 | +578,439 | 6.76% | 258,365,650 |
| 2025-01-02 | 2024-12-27 | 1.082 | 238,127,125 | +2,162 | 6.74% | 257,739,570 |
| 2024-12-30 | 2024-12-24 | 1.062 | 238,124,963 | +64,378 | 6.74% | 252,780,745 |
| 2024-12-27 | 2024-12-20 | 1.051 | 238,060,585 | +213,989 | 6.74% | 250,234,832 |
| 2024-12-23 | 2024-12-19 | 1.062 | 237,846,596 | -412,210 | 6.73% | 252,485,246 |
| 2024-12-20 | 2024-12-18 | 1.062 | 238,258,806 | -575,990 | 6.75% | 252,922,826 |
| 2024-12-19 | 2024-12-17 | 1.062 | 238,834,796 | +3,875,476 | 6.76% | 253,534,266 |
| 2024-12-18 | 2024-12-16 | 1.041 | 234,959,320 | -456,453 | 6.65% | 244,529,674 |
| 2024-12-17 | 2024-12-13 | 1.041 | 235,415,773 | -7,795,023 | 6.66% | 245,004,719 |
| 2024-12-16 | 2024-12-12 | 1.082 | 243,210,796 | +2,779,862 | 6.89% | 263,241,939 |
| 2024-12-13 | 2024-12-11 | 1.082 | 240,430,934 | +1,930,881 | 6.81% | 260,233,124 |
| 2024-12-12 | 2024-12-10 | 1.093 | 238,500,053 | -685,095 | 6.75% | 260,625,360 |
| 2024-12-11 | 2024-12-09 | 1.124 | 239,185,148 | -574,106 | 6.77% | 268,841,839 |
| 2024-12-10 | 2024-12-06 | 1.093 | 239,759,254 | -10,570 | 6.79% | 262,001,375 |
| 2024-12-09 | 2024-12-05 | 1.082 | 239,769,824 | +2,895,817 | 6.79% | 259,517,564 |
| 2024-12-06 | 2024-12-04 | 1.093 | 236,874,007 | -2,535,578 | 6.71% | 258,848,468 |
| 2024-12-05 | 2024-12-03 | 1.103 | 239,409,585 | +2,376,700 | 6.78% | 264,110,880 |
| 2024-12-04 | 2024-12-02 | 1.093 | 237,032,885 | +37,466 | 6.71% | 259,022,084 |
| 2024-12-03 | 2024-11-29 | 1.082 | 236,995,419 | -2,845,011 | 6.71% | 256,514,656 |
| 2024-12-02 | 2024-11-28 | 1.072 | 239,840,430 | +11,713,674 | 6.79% | 257,097,889 |
| 2024-11-29 | 2024-11-27 | 1.072 | 228,126,756 | -15,233,409 | 6.46% | 244,541,371 |
| 2024-11-28 | 2024-11-26 | 1.062 | 243,360,165 | -329,576 | 6.89% | 258,338,156 |
| 2024-11-27 | 2024-11-25 | 1.041 | 243,689,741 | -984,211 | 6.90% | 253,615,702 |
| 2024-11-26 | 2024-11-22 | 1.062 | 244,673,952 | -1,554,899 | 6.93% | 259,732,802 |
| 2024-11-25 | 2024-11-21 | 1.072 | 246,228,851 | +894,688 | 6.97% | 263,945,982 |
| 2024-11-22 | 2024-11-20 | 1.082 | 245,334,163 | -18,257 | 6.95% | 265,540,189 |
| 2024-11-21 | 2024-11-19 | 1.093 | 245,352,420 | +1,904,499 | 6.95% | 268,113,411 |
| 2024-11-20 | 2024-11-18 | 1.093 | 243,447,921 | -587,966 | 6.89% | 266,032,234 |
| 2024-11-19 | 2024-11-15 | 1.062 | 244,035,887 | -767,825 | 6.91% | 259,055,466 |
| 2024-11-18 | 2024-11-14 | 1.072 | 244,803,712 | -4,941,104 | 6.93% | 262,418,299 |
| 2024-11-15 | 2024-11-13 | 1.103 | 249,744,816 | -710,897 | 7.07% | 275,512,457 |
| 2024-11-14 | 2024-11-12 | 1.093 | 250,455,713 | +2,144,032 | 7.09% | 273,690,129 |
| 2024-11-13 | 2024-11-11 | 1.124 | 248,311,681 | +1,717,392 | 7.03% | 279,099,975 |
| 2024-11-12 | 2024-11-08 | 1.124 | 246,594,289 | +761,964 | 6.98% | 277,169,643 |
| 2024-11-11 | 2024-11-07 | 1.155 | 245,832,325 | +31,209,061 | 6.96% | 283,988,569 |
| 2024-11-08 | 2024-11-06 | 1.145 | 214,623,264 | +7,618,559 | 6.08% | 245,701,820 |
| 2024-11-07 | 2024-11-05 | 1.145 | 207,004,705 | +100,890 | 5.86% | 236,980,054 |
| 2024-11-06 | 2024-11-04 | 1.114 | 206,903,815 | +1,771,830 | 5.86% | 230,404,612 |
| 2024-11-05 | 2024-11-01 | 1.103 | 205,131,985 | +2,477,721 | 5.81% | 226,296,658 |
| 2024-11-04 | 2024-10-31 | 1.082 | 202,654,264 | -15,471,832 | 5.74% | 219,345,121 |
| 2024-11-01 | 2024-10-30 | 1.062 | 218,126,096 | -480 | 6.18% | 231,551,016 |
| 2024-10-31 | 2024-10-29 | 1.072 | 218,126,576 | +696,791 | 6.18% | 233,821,638 |
| 2024-10-30 | 2024-10-28 | 1.082 | 217,429,785 | +1,366,975 | 6.16% | 235,337,572 |
| 2024-10-29 | 2024-10-25 | 1.072 | 216,062,810 | +574,596 | 6.12% | 231,609,376 |
| 2024-10-28 | 2024-10-24 | 1.062 | 215,488,214 | -424,413 | 6.10% | 228,750,781 |
| 2024-10-25 | 2024-10-23 | 1.082 | 215,912,627 | +4,029,729 | 6.11% | 233,695,459 |
| 2024-10-24 | 2024-10-22 | 1.082 | 211,882,898 | +2,096,465 | 6.00% | 229,333,836 |
| 2024-10-23 | 2024-10-21 | 1.082 | 209,786,433 | -2,790,027 | 5.94% | 227,064,704 |
| 2024-10-22 | 2024-10-18 | 1.051 | 212,576,460 | +13,906,544 | 6.02% | 223,447,467 |
| 2024-10-21 | 2024-10-17 | 0.999 | 198,669,916 | -492,971 | 5.62% | 198,491,646 |
| 2024-10-18 | 2024-10-16 | 1.030 | 199,162,887 | +860,451 | 5.64% | 205,202,430 |
| 2024-10-17 | 2024-10-15 | 1.020 | 198,302,436 | -3,282,784 | 5.61% | 202,252,090 |
| 2024-10-16 | 2024-10-14 | 1.072 | 201,585,220 | -1,949,782 | 5.71% | 216,090,067 |
| 2024-10-15 | 2024-10-10 | 1.072 | 203,535,002 | +1,560,920 | 5.76% | 218,180,143 |
| 2024-10-14 | 2024-10-09 | 1.041 | 201,974,082 | +6,408,628 | 5.72% | 210,200,883 |
| 2024-10-10 | 2024-10-08 | 1.103 | 195,565,454 | +21,092,993 | 5.54% | 215,743,092 |
| 2024-10-09 | 2024-10-07 | 1.250 | 174,472,461 | -2,118,222 | 4.94% | 218,106,031 |
| 2024-10-08 | 2024-10-04 | 1.144 | 176,590,683 | -31,753,211 | 5.00% | 202,046,031 |
| 2024-10-07 | 2024-10-03 | 1.112 | 208,343,894 | -14,022,887 | 6.00% | 231,754,864 |
| 2024-10-04 | 2024-10-02 | 1.155 | 222,366,781 | +445,537 | 6.41% | 256,776,449 |
| 2024-10-03 | 2024-09-30 | 1.102 | 221,921,244 | +4,212,773 | 6.40% | 244,506,832 |
| 2024-10-02 | 2024-09-27 | 1.038 | 217,708,471 | -121,767 | 6.27% | 226,026,929 |
| 2024-09-30 | 2024-09-26 | 0.996 | 217,830,238 | +2,323,526 | 6.28% | 216,922,600 |
| 2024-09-27 | 2024-09-25 | 0.953 | 215,506,712 | +468,471 | 6.21% | 205,476,468 |
| 2024-09-26 | 2024-09-24 | 0.932 | 215,038,241 | +2,529,007 | 6.20% | 200,473,583 |
| 2024-09-25 | 2024-09-23 | 0.900 | 212,509,234 | -456,864 | 6.12% | 191,361,917 |
| 2024-09-24 | 2024-09-20 | 0.890 | 212,966,098 | +699,847 | 6.14% | 189,517,160 |
| 2024-09-23 | 2024-09-19 | 0.911 | 212,266,251 | -33,981 | 6.12% | 193,391,856 |
| 2024-09-20 | 2024-09-17 | 0.890 | 212,300,232 | -140,646 | 6.12% | 188,924,611 |
| 2024-09-19 | 2024-09-16 | 0.879 | 212,440,878 | +18,454 | 6.12% | 186,799,178 |
| 2024-09-17 | 2024-09-13 | 0.879 | 212,422,424 | -45,309 | 6.12% | 186,782,951 |
| 2024-09-16 | 2024-09-12 | 0.869 | 212,467,733 | +4,902,286 | 6.12% | 184,571,915 |
| 2024-09-13 | 2024-09-11 | 0.879 | 207,565,447 | +1,053,430 | 5.98% | 182,512,214 |
| 2024-09-12 | 2024-09-10 | 0.879 | 206,512,017 | +42,476 | 5.95% | 181,585,933 |
| 2024-09-11 | 2024-09-09 | 0.879 | 206,469,541 | -1,804,534 | 5.95% | 181,548,584 |
| 2024-09-10 | 2024-09-05 | 0.900 | 208,274,075 | -700,856 | 6.00% | 187,548,209 |
| 2024-09-09 | 2024-09-04 | 0.900 | 208,974,931 | -1,061,924 | 6.02% | 188,179,321 |
| 2024-09-05 | 2024-09-03 | 0.922 | 210,036,855 | -815,765 | 6.05% | 193,585,819 |
| 2024-09-04 | 2024-09-02 | 0.953 | 210,852,620 | -3,977,369 | 6.08% | 201,038,989 |
| 2024-09-03 | 2024-08-30 | 0.996 | 214,829,989 | -1,404,573 | 6.19% | 213,934,852 |
| 2024-09-02 | 2024-08-29 | 0.975 | 216,234,562 | -1,262,038 | 6.23% | 210,752,007 |
| 2024-08-30 | 2024-08-28 | 0.975 | 217,496,600 | -1,284,882 | 6.27% | 211,982,046 |
| 2024-08-29 | 2024-08-27 | 0.985 | 218,781,482 | -122,711 | 6.31% | 215,552,115 |
| 2024-08-28 | 2024-08-26 | 0.975 | 218,904,193 | -358,695 | 6.31% | 213,353,950 |
| 2024-08-27 | 2024-08-23 | 0.975 | 219,262,888 | -377,573 | 6.32% | 213,703,551 |
| 2024-08-26 | 2024-08-22 | 0.964 | 219,640,461 | -1,192,452 | 6.33% | 211,744,686 |
| 2024-08-23 | 2024-08-21 | 0.975 | 220,832,913 | -145,366 | 6.36% | 215,233,768 |
| 2024-08-22 | 2024-08-20 | 0.975 | 220,978,279 | +8,201 | 6.37% | 215,375,449 |
| 2024-08-21 | 2024-08-19 | 0.996 | 220,970,078 | -116,292 | 6.37% | 220,049,357 |
| 2024-08-20 | 2024-08-16 | 0.985 | 221,086,370 | +134,510 | 6.37% | 217,822,982 |
| 2024-08-19 | 2024-08-15 | 0.985 | 220,951,860 | +91,562 | 6.37% | 217,690,457 |
| 2024-08-16 | 2024-08-14 | 0.964 | 220,860,298 | -867,852 | 6.37% | 212,920,671 |
| 2024-08-15 | 2024-08-13 | 0.964 | 221,728,150 | -13,215 | 6.39% | 213,757,325 |
| 2024-08-14 | 2024-08-12 | 0.975 | 221,741,365 | -138,759 | 6.39% | 216,119,187 |
| 2024-08-13 | 2024-08-09 | 0.964 | 221,880,124 | -241,930 | 6.39% | 213,903,836 |
| 2024-08-12 | 2024-08-08 | 0.975 | 222,122,054 | +38,702 | 6.40% | 216,490,224 |
| 2024-08-09 | 2024-08-07 | 1.006 | 222,083,352 | -405,089 | 6.40% | 223,510,737 |
| 2024-08-08 | 2024-08-06 | 0.985 | 222,488,441 | +1,859,405 | 6.41% | 219,204,357 |
| 2024-08-07 | 2024-08-05 | 0.964 | 220,629,036 | -2,842,560 | 6.36% | 212,697,723 |
| 2024-08-06 | 2024-08-02 | 0.996 | 223,471,596 | -840,195 | 6.44% | 222,540,452 |
| 2024-08-05 | 2024-08-01 | 1.006 | 224,311,791 | -2,802,177 | 6.46% | 225,753,498 |
| 2024-08-02 | 2024-07-31 | 0.996 | 227,113,968 | -146,310 | 6.55% | 226,167,647 |
| 2024-08-01 | 2024-07-30 | 0.964 | 227,260,278 | +1,597,282 | 6.55% | 219,090,581 |
| 2024-07-31 | 2024-07-29 | 0.985 | 225,662,996 | -933,455 | 6.50% | 222,332,053 |
| 2024-07-30 | 2024-07-26 | 0.964 | 226,596,451 | +1,228,057 | 6.53% | 218,450,618 |
| 2024-07-29 | 2024-07-25 | 0.953 | 225,368,394 | +235,957 | 6.49% | 214,879,161 |
| 2024-07-26 | 2024-07-24 | 0.975 | 225,132,437 | +6,037,752 | 6.49% | 219,424,279 |
| 2024-07-25 | 2024-07-23 | 0.964 | 219,094,685 | -180,480 | 6.31% | 211,218,530 |
| 2024-07-24 | 2024-07-22 | 0.985 | 219,275,165 | +2,665,915 | 6.32% | 216,038,511 |
| 2024-07-23 | 2024-07-19 | 1.006 | 216,609,250 | +1,666,017 | 6.24% | 218,001,451 |
| 2024-07-22 | 2024-07-18 | 1.028 | 214,943,233 | +2,266,851 | 6.19% | 220,878,931 |
| 2024-07-19 | 2024-07-17 | 1.028 | 212,676,382 | -1,875,595 | 6.13% | 218,549,481 |
| 2024-07-18 | 2024-07-16 | 1.049 | 214,551,977 | -2,403,915 | 6.18% | 225,022,785 |
| 2024-07-17 | 2024-07-15 | 1.049 | 216,955,892 | +1,405,808 | 6.25% | 227,544,019 |
| 2024-07-16 | 2024-07-12 | 1.059 | 215,550,084 | +4,524,095 | 6.21% | 228,353,134 |
| 2024-07-15 | 2024-07-11 | 1.081 | 211,025,989 | +1,082,603 | 6.08% | 228,031,528 |
| 2024-07-12 | 2024-07-10 | 1.059 | 209,943,386 | +5,069,174 | 6.05% | 222,413,415 |
| 2024-07-11 | 2024-07-09 | 1.112 | 204,874,212 | -1,914,485 | 5.90% | 227,895,304 |
| 2024-07-10 | 2024-07-08 | 1.102 | 206,788,697 | +30,390,607 | 5.96% | 227,834,200 |
| 2024-07-09 | 2024-07-05 | 1.257 | 176,398,090 | -1,518,788 | 5.08% | 221,666,844 |
| 2024-07-08 | 2024-07-04 | 1.257 | 177,916,878 | -25,473,172 | 5.13% | 223,575,396 |
| 2024-07-05 | 2024-07-03 | 1.268 | 203,390,050 | -1,931,824 | 6.05% | 257,808,191 |
| 2024-07-04 | 2024-07-02 | 1.268 | 205,321,874 | +1,248,020 | 6.10% | 260,256,886 |
| 2024-07-03 | 2024-06-28 | 1.235 | 204,073,854 | +2,006,864 | 6.07% | 251,985,082 |
| 2024-07-02 | 2024-06-27 | 1.180 | 202,066,990 | -2,020,901 | 6.01% | 238,466,923 |
| 2024-06-28 | 2024-06-26 | 1.213 | 204,087,891 | -301,999 | 6.07% | 247,542,194 |
| 2024-06-27 | 2024-06-25 | 1.213 | 204,389,890 | -1,329,526 | 6.08% | 247,908,495 |
| 2024-06-26 | 2024-06-24 | 1.213 | 205,719,416 | +5,643,167 | 6.12% | 249,521,103 |
| 2024-06-25 | 2024-06-21 | 1.235 | 200,076,249 | -152,115 | 5.95% | 247,048,943 |
| 2024-06-24 | 2024-06-20 | 1.235 | 200,228,364 | -292,372 | 5.95% | 247,236,771 |
| 2024-06-21 | 2024-06-19 | 1.246 | 200,520,736 | +8,236 | 5.96% | 249,788,915 |
| 2024-06-20 | 2024-06-18 | 1.246 | 200,512,500 | +3,853,161 | 5.96% | 249,778,655 |
| 2024-06-19 | 2024-06-17 | 1.191 | 196,659,339 | -3,323,002 | 5.85% | 234,234,085 |
| 2024-06-18 | 2024-06-14 | 1.180 | 199,982,341 | -201,796 | 5.94% | 236,006,749 |
| 2024-06-17 | 2024-06-13 | 1.169 | 200,184,137 | +232,766 | 5.95% | 234,057,444 |
| 2024-06-14 | 2024-06-12 | 1.158 | 199,951,371 | -845,413 | 5.94% | 231,600,382 |
| 2024-06-13 | 2024-06-11 | 1.158 | 200,796,784 | -8,075,168 | 5.97% | 232,579,610 |
| 2024-06-12 | 2024-06-07 | 1.257 | 208,871,952 | -1,162,237 | 6.21% | 262,474,421 |
| 2024-06-11 | 2024-06-06 | 1.213 | 210,034,189 | +1,966,921 | 6.24% | 254,754,575 |
| 2024-06-07 | 2024-06-05 | 1.180 | 208,067,268 | -1,070,722 | 6.18% | 245,548,079 |
| 2024-06-06 | 2024-06-04 | 1.213 | 209,137,990 | -1,386,478 | 6.22% | 253,667,558 |
| 2024-06-05 | 2024-06-03 | 1.158 | 210,524,468 | +588,036 | 6.26% | 243,847,026 |
| 2024-06-04 | 2024-05-31 | 1.126 | 209,936,432 | +4,719,679 | 6.24% | 236,283,860 |
| 2024-06-03 | 2024-05-30 | 1.136 | 205,216,753 | -1,810,864 | 6.10% | 233,214,297 |
| 2024-05-31 | 2024-05-29 | 1.147 | 207,027,617 | +2,335,951 | 6.15% | 237,534,448 |
| 2024-05-30 | 2024-05-28 | 1.169 | 204,691,666 | -1,923,639 | 6.08% | 239,327,695 |
| 2024-05-29 | 2024-05-27 | 1.180 | 206,615,305 | -3,775,898 | 6.14% | 243,834,562 |
| 2024-05-28 | 2024-05-24 | 1.158 | 210,391,203 | -64,060 | 6.25% | 243,692,668 |
| 2024-05-27 | 2024-05-23 | 1.136 | 210,455,263 | -2,880,609 | 6.26% | 239,167,492 |
| 2024-05-24 | 2024-05-22 | 1.191 | 213,335,872 | -592,101 | 6.34% | 254,096,922 |
| 2024-05-23 | 2024-05-21 | 1.104 | 213,927,973 | -1,604,591 | 6.36% | 236,101,078 |
| 2024-05-22 | 2024-05-20 | 1.126 | 215,532,564 | +2,259,805 | 6.41% | 242,582,317 |
| 2024-05-21 | 2024-05-17 | 1.126 | 213,272,759 | +3,238,321 | 6.34% | 240,038,902 |
| 2024-05-20 | 2024-05-16 | 1.082 | 210,034,438 | +2,903,371 | 6.24% | 227,213,810 |
| 2024-05-17 | 2024-05-14 | 1.093 | 207,131,067 | +1,703,201 | 6.16% | 226,336,326 |
| 2024-05-16 | 2024-05-13 | 1.093 | 205,427,866 | +8,031,826 | 6.11% | 224,475,204 |
| 2024-05-14 | 2024-05-10 | 1.038 | 197,396,040 | -675,360 | 5.87% | 204,913,731 |
| 2024-05-13 | 2024-05-09 | 1.038 | 198,071,400 | +221,265 | 5.89% | 205,614,812 |
| 2024-05-10 | 2024-05-08 | 0.896 | 197,850,135 | +5,491 | 5.88% | 177,279,788 |
| 2024-05-09 | 2024-05-07 | 0.918 | 197,844,644 | +1,947,599 | 5.88% | 181,598,645 |
| 2024-05-08 | 2024-05-06 | 0.918 | 195,897,045 | +464,437 | 5.82% | 179,810,973 |
| 2024-05-07 | 2024-05-03 | 0.907 | 195,432,608 | +4,576 | 5.81% | 177,249,141 |
| 2024-05-06 | 2024-05-02 | 0.907 | 195,428,032 | +1,407,494 | 5.81% | 177,244,991 |
| 2024-05-03 | 2024-04-30 | 0.896 | 194,020,538 | -46 | 5.77% | 173,848,351 |
| 2024-05-02 | 2024-04-29 | 0.907 | 194,020,584 | +1,283,036 | 5.77% | 175,968,495 |
| 2024-04-30 | 2024-04-26 | 0.896 | 192,737,548 | +10,067 | 5.73% | 172,698,753 |
| 2024-04-29 | 2024-04-25 | 0.896 | 192,727,481 | +940,863 | 5.73% | 172,689,733 |
| 2024-04-26 | 2024-04-24 | 0.896 | 191,786,618 | -902,518 | 5.70% | 171,846,691 |
| 2024-04-25 | 2024-04-23 | 0.896 | 192,689,136 | -1,224,559 | 5.73% | 172,655,374 |
| 2024-04-23 | 2024-04-19 | 0.874 | 193,913,695 | +1,944,277 | 5.76% | 169,514,748 |
| 2024-04-22 | 2024-04-18 | 0.863 | 191,969,418 | -1,830 | 5.71% | 165,717,418 |
| 2024-04-19 | 2024-04-17 | 0.863 | 191,971,248 | -22,879 | 5.71% | 165,718,998 |
| 2024-04-18 | 2024-04-16 | 0.841 | 191,994,127 | -3,885,512 | 5.71% | 161,542,831 |
| 2024-04-17 | 2024-04-15 | 0.874 | 195,879,639 | +2,794,838 | 5.82% | 171,233,330 |
| 2024-04-16 | 2024-04-12 | 0.863 | 193,084,801 | -1,384,618 | 5.74% | 166,680,272 |
| 2024-04-15 | 2024-04-11 | 0.863 | 194,469,419 | +1,188,552 | 5.78% | 167,875,542 |
| 2024-04-12 | 2024-04-10 | 0.874 | 193,280,867 | -224,211 | 5.75% | 168,961,545 |
| 2024-04-11 | 2024-04-09 | 0.863 | 193,505,078 | +929,899 | 5.75% | 167,043,076 |
| 2024-04-10 | 2024-04-08 | 0.863 | 192,575,179 | -27,455 | 5.72% | 166,240,341 |
| 2024-04-09 | 2024-04-05 | 0.852 | 192,602,634 | +73,486 | 5.73% | 164,159,433 |
| 2024-04-08 | 2024-04-03 | 0.863 | 192,529,148 | -100,666 | 5.72% | 166,200,605 |
| 2024-04-05 | 2024-04-02 | 0.852 | 192,629,814 | -97,920 | 5.73% | 164,182,600 |
| 2024-04-03 | 2024-03-28 | 0.852 | 192,727,734 | +93,802 | 5.73% | 164,266,059 |
| 2024-04-02 | 2024-03-27 | 0.841 | 192,633,932 | -1,853,805 | 5.73% | 162,081,159 |
| 2024-03-28 | 2024-03-26 | 0.852 | 194,487,737 | -27,454 | 5.78% | 165,766,148 |
| 2024-03-27 | 2024-03-25 | 0.852 | 194,515,191 | -920,547 | 5.78% | 165,789,548 |
| 2024-03-26 | 2024-03-22 | 0.841 | 195,435,738 | -1,910,369 | 5.81% | 164,438,584 |
| 2024-03-25 | 2024-03-21 | 0.874 | 197,346,107 | +1,830 | 5.87% | 172,515,281 |
| 2024-03-22 | 2024-03-20 | 0.863 | 197,344,277 | -113,478 | 5.87% | 170,357,260 |
| 2024-03-21 | 2024-03-19 | 0.863 | 197,457,755 | +1,476,059 | 5.87% | 170,455,220 |
| 2024-03-20 | 2024-03-18 | 0.874 | 195,981,696 | +2,022,477 | 5.83% | 171,322,545 |
| 2024-03-19 | 2024-03-15 | 0.830 | 193,959,219 | +4,008,486 | 5.77% | 161,076,817 |
| 2024-03-18 | 2024-03-14 | 0.874 | 189,950,733 | -1,100,094 | 5.65% | 166,050,421 |
| 2024-03-15 | 2024-03-13 | 0.885 | 191,050,827 | +3,326,063 | 5.68% | 169,099,748 |
| 2024-03-14 | 2024-03-12 | 0.885 | 187,724,764 | +106,158 | 5.58% | 166,155,838 |
| 2024-03-13 | 2024-03-11 | 0.885 | 187,618,606 | -2,318,068 | 5.58% | 166,061,877 |
| 2024-03-12 | 2024-03-08 | 0.874 | 189,936,674 | +159 | 5.65% | 166,038,131 |
| 2024-03-11 | 2024-03-07 | 0.874 | 189,936,515 | -13,727 | 5.65% | 166,037,992 |
| 2024-03-08 | 2024-03-06 | 0.874 | 189,950,242 | +1,651,383 | 5.65% | 166,049,992 |
| 2024-03-07 | 2024-03-05 | 0.874 | 188,298,859 | +180,284 | 5.60% | 164,606,392 |
| 2024-03-06 | 2024-03-04 | 0.896 | 188,118,575 | -1,795,519 | 5.59% | 168,560,012 |
| 2024-03-05 | 2024-03-01 | 0.896 | 189,914,094 | -103,412 | 5.65% | 170,168,852 |
| 2024-03-04 | 2024-02-29 | 0.896 | 190,017,506 | -10,066 | 5.65% | 170,261,512 |
| 2024-03-01 | 2024-02-28 | 0.885 | 190,027,572 | +37,063 | 5.65% | 168,194,062 |
| 2024-02-29 | 2024-02-27 | 0.896 | 189,990,509 | -935,134 | 5.65% | 170,237,322 |
| 2024-02-28 | 2024-02-26 | 0.907 | 190,925,643 | -97,921 | 5.68% | 173,161,514 |
| 2024-02-27 | 2024-02-23 | 0.907 | 191,023,564 | +2,879,282 | 5.68% | 173,250,324 |
| 2024-02-26 | 2024-02-22 | 0.907 | 188,144,282 | -33,860 | 5.59% | 170,638,937 |
| 2024-02-23 | 2024-02-21 | 0.874 | 188,178,142 | +1,906,196 | 5.59% | 164,500,864 |
| 2024-02-22 | 2024-02-20 | 0.863 | 186,271,946 | -9,408 | 5.54% | 160,799,081 |
| 2024-02-21 | 2024-02-19 | 0.863 | 186,281,354 | -117,139 | 5.54% | 160,807,203 |
| 2024-02-20 | 2024-02-16 | 0.874 | 186,398,493 | +1,783,449 | 5.54% | 162,945,137 |
| 2024-02-19 | 2024-02-15 | 0.863 | 184,615,044 | +8,237 | 5.49% | 159,368,762 |
| 2024-02-16 | 2024-02-14 | 0.852 | 184,606,807 | +3,479,627 | 5.49% | 157,344,415 |
| 2024-02-15 | 2024-02-09 | 0.841 | 181,127,180 | +21,049 | 5.38% | 152,399,440 |
| 2024-02-14 | 2024-02-07 | 0.863 | 181,106,131 | +941,925 | 5.38% | 156,339,696 |
| 2024-02-07 | 2024-02-05 | 0.830 | 180,164,206 | -942,464 | 5.36% | 149,620,508 |
| 2024-02-06 | 2024-02-02 | 0.830 | 181,106,670 | -172,734 | 5.38% | 150,403,193 |
| 2024-02-05 | 2024-02-01 | 0.830 | 181,279,404 | +44,842 | 5.39% | 150,546,643 |
| 2024-02-02 | 2024-01-31 | 0.852 | 181,234,562 | -1,179,625 | 5.39% | 154,470,177 |
| 2024-02-01 | 2024-01-30 | 0.852 | 182,414,187 | +1,836,036 | 5.42% | 155,475,597 |
| 2024-01-31 | 2024-01-29 | 0.874 | 180,578,151 | -419,137 | 5.37% | 157,857,132 |
| 2024-01-30 | 2024-01-26 | 0.885 | 180,997,288 | -43,012 | 5.38% | 160,201,326 |
| 2024-01-29 | 2024-01-25 | 0.885 | 181,040,300 | +636,027 | 5.38% | 160,239,396 |
| 2024-01-26 | 2024-01-24 | 0.830 | 180,404,273 | +2,148,954 | 5.36% | 149,819,876 |
| 2024-01-25 | 2024-01-23 | 0.809 | 178,255,319 | -41,181 | 5.30% | 144,139,575 |
| 2024-01-24 | 2024-01-22 | 0.798 | 178,296,500 | -234,278 | 5.30% | 142,224,592 |
| 2024-01-23 | 2024-01-19 | 0.841 | 178,530,778 | -944,066 | 5.31% | 150,214,841 |
| 2024-01-22 | 2024-01-18 | 0.852 | 179,474,844 | +584,779 | 5.34% | 152,970,331 |
| 2024-01-19 | 2024-01-17 | 0.852 | 178,890,065 | -1,760,560 | 5.32% | 152,471,911 |
| 2024-01-18 | 2024-01-16 | 0.885 | 180,650,625 | -125,375 | 5.37% | 159,894,493 |
| 2024-01-17 | 2024-01-15 | 0.918 | 180,776,000 | -42,097 | 5.37% | 165,931,591 |
| 2024-01-16 | 2024-01-12 | 0.896 | 180,818,097 | +420,053 | 5.37% | 162,018,559 |
| 2024-01-15 | 2024-01-11 | 0.863 | 180,398,044 | -50,333 | 5.36% | 155,728,441 |
| 2024-01-12 | 2024-01-10 | 0.863 | 180,448,377 | +461,463 | 5.36% | 155,771,891 |
| 2024-01-11 | 2024-01-09 | 0.863 | 179,986,914 | -13,728 | 5.35% | 155,373,533 |
| 2024-01-10 | 2024-01-08 | 0.874 | 180,000,642 | +706,494 | 5.35% | 157,352,288 |
| 2024-01-09 | 2024-01-05 | 0.885 | 179,294,148 | -165,642 | 5.33% | 158,693,871 |
| 2024-01-08 | 2024-01-04 | 0.874 | 179,459,790 | +129,036 | 5.33% | 156,879,488 |
| 2024-01-05 | 2024-01-03 | 0.863 | 179,330,754 | -78,703 | 5.33% | 154,807,104 |
| 2024-01-04 | 2024-01-02 | 0.863 | 179,409,457 | -66,805 | 5.33% | 154,875,044 |
| 2024-01-03 | 2023-12-29 | 0.874 | 179,476,262 | -2,571,564 | 5.34% | 156,893,887 |
| 2024-01-02 | 2023-12-28 | 0.874 | 182,047,826 | +159,236 | 5.41% | 159,141,887 |
| 2023-12-29 | 2023-12-27 | 0.863 | 181,888,590 | -151,091 | 5.41% | 157,015,153 |
| 2023-12-28 | 2023-12-22 | 0.863 | 182,039,681 | -822,243 | 5.41% | 157,145,582 |
| 2023-12-27 | 2023-12-21 | 0.863 | 182,861,924 | +27,592 | 5.44% | 157,855,383 |
| 2023-12-22 | 2023-12-20 | 0.863 | 182,834,332 | +28,370 | 5.43% | 157,831,564 |
| 2023-12-21 | 2023-12-19 | 0.863 | 182,805,962 | -72,297 | 5.43% | 157,807,074 |
| 2023-12-20 | 2023-12-18 | 0.874 | 182,878,259 | +119,884 | 5.44% | 159,867,832 |
| 2023-12-19 | 2023-12-15 | 0.863 | 182,758,375 | +146,424 | 5.43% | 157,765,994 |
| 2023-12-18 | 2023-12-14 | 0.852 | 182,611,951 | +2,242,225 | 5.43% | 155,644,156 |
| 2023-12-15 | 2023-12-13 | 0.852 | 180,369,726 | -4,576 | 5.36% | 153,733,059 |
| 2023-12-13 | 2023-12-11 | 0.852 | 180,374,302 | -55 | 5.36% | 153,736,959 |
| 2023-12-12 | 2023-12-08 | 0.863 | 180,374,357 | -22,878 | 5.36% | 155,707,993 |
| 2023-12-11 | 2023-12-07 | 0.841 | 180,397,235 | -968,958 | 5.36% | 151,785,268 |
| 2023-12-08 | 2023-12-06 | 0.863 | 181,366,193 | -23,794 | 5.39% | 156,564,195 |
| 2023-12-07 | 2023-12-05 | 0.852 | 181,389,987 | +97,006 | 5.39% | 154,602,649 |
| 2023-12-06 | 2023-12-04 | 0.863 | 181,292,981 | -44,843 | 5.39% | 156,500,994 |
| 2023-12-05 | 2023-12-01 | 0.863 | 181,337,824 | +63,145 | 5.39% | 156,539,705 |
| 2023-12-04 | 2023-11-30 | 0.863 | 181,274,679 | -53,993 | 5.39% | 156,485,195 |
| 2023-12-01 | 2023-11-29 | 0.841 | 181,328,672 | -5,225,949 | 5.39% | 152,568,974 |
| 2023-11-28 | 2023-11-24 | 0.874 | 186,554,621 | -9,151 | 5.55% | 163,081,620 |
| 2023-11-27 | 2023-11-23 | 0.885 | 186,563,772 | +1,539,236 | 5.55% | 165,128,240 |
| 2023-11-24 | 2023-11-22 | 0.863 | 185,024,536 | +229 | 5.50% | 159,722,256 |
| 2023-11-23 | 2023-11-21 | 0.874 | 185,024,307 | -519,803 | 5.50% | 161,743,856 |
| 2023-11-21 | 2023-11-17 | 0.863 | 185,544,110 | +147,338 | 5.52% | 160,170,777 |
| 2023-11-20 | 2023-11-16 | 0.885 | 185,396,772 | +155,437 | 5.51% | 164,095,324 |
| 2023-11-16 | 2023-11-14 | 0.874 | 185,241,335 | -18,303 | 5.51% | 161,933,577 |
| 2023-11-15 | 2023-11-13 | 0.874 | 185,259,638 | -984,698 | 5.51% | 161,949,577 |
| 2023-11-14 | 2023-11-10 | 0.863 | 186,244,336 | -45,758 | 5.54% | 160,775,247 |
| 2023-11-13 | 2023-11-09 | 0.874 | 186,290,094 | -28,369 | 5.54% | 162,850,377 |
| 2023-11-10 | 2023-11-08 | 0.874 | 186,318,463 | -127,206 | 5.54% | 162,875,177 |
| 2023-11-09 | 2023-11-07 | 0.863 | 186,445,669 | -926,129 | 5.54% | 160,949,047 |
| 2023-11-08 | 2023-11-06 | 0.885 | 187,371,798 | +78,703 | 5.57% | 165,843,427 |
| 2023-11-06 | 2023-11-02 | 0.874 | 187,293,095 | -184,402 | 5.57% | 163,727,177 |
| 2023-11-03 | 2023-11-01 | 0.863 | 187,477,497 | -361,483 | 5.57% | 161,839,772 |
| 2023-11-02 | 2023-10-31 | 0.874 | 187,838,980 | -365,144 | 5.58% | 164,204,376 |
| 2023-11-01 | 2023-10-30 | 0.907 | 188,204,124 | -4,576 | 5.59% | 170,693,211 |
| 2023-10-31 | 2023-10-27 | 0.896 | 188,208,700 | +2,703,581 | 5.59% | 168,640,766 |
| 2023-10-30 | 2023-10-26 | 0.885 | 185,505,119 | -10,982 | 5.51% | 164,191,223 |
| 2023-10-27 | 2023-10-25 | 0.885 | 185,516,101 | -31,115 | 5.51% | 164,200,943 |
| 2023-10-26 | 2023-10-24 | 0.885 | 185,547,216 | +794,862 | 5.52% | 164,228,483 |
| 2023-10-25 | 2023-10-20 | 0.885 | 184,752,354 | +328,538 | 5.49% | 163,524,948 |
| 2023-10-24 | 2023-10-19 | 0.885 | 184,423,816 | +434,173 | 5.48% | 163,234,158 |
| 2023-10-20 | 2023-10-18 | 0.896 | 183,989,643 | -145,051 | 5.47% | 164,860,362 |
| 2023-10-19 | 2023-10-17 | 0.896 | 184,134,694 | -3,661 | 5.47% | 164,990,332 |
| 2023-10-18 | 2023-10-16 | 0.907 | 184,138,355 | -19,915 | 5.47% | 167,005,730 |
| 2023-10-17 | 2023-10-13 | 0.907 | 184,158,270 | +56,282 | 5.47% | 167,023,792 |
| 2023-10-16 | 2023-10-12 | 0.907 | 184,101,988 | -27,455 | 5.47% | 166,972,746 |
| 2023-10-13 | 2023-10-11 | 0.907 | 184,129,443 | +24,709 | 5.47% | 166,997,647 |
| 2023-10-12 | 2023-10-10 | 0.907 | 184,104,734 | -313,895 | 5.47% | 166,975,237 |
| 2023-10-11 | 2023-10-09 | 0.918 | 184,418,629 | +649,754 | 5.48% | 169,275,106 |
| 2023-10-10 | 2023-10-06 | 0.918 | 183,768,875 | -490,519 | 5.46% | 168,678,707 |
| 2023-10-09 | 2023-10-05 | 0.918 | 184,259,394 | -27,454 | 5.48% | 169,128,947 |
| 2023-10-06 | 2023-10-04 | 0.929 | 184,286,848 | +44,791 | 5.48% | 171,167,886 |
| 2023-10-05 | 2023-10-03 | 0.918 | 184,242,057 | -162,439 | 5.48% | 169,113,033 |
| 2023-10-04 | 2023-09-29 | 0.929 | 184,404,496 | -269,053 | 5.48% | 171,277,159 |
| 2023-10-03 | 2023-09-28 | 0.929 | 184,673,549 | -17,388 | 5.49% | 171,527,059 |
| 2023-09-29 | 2023-09-27 | 0.918 | 184,690,937 | -862,069 | 5.49% | 169,525,054 |
| 2023-09-28 | 2023-09-26 | 0.918 | 185,553,006 | -1,083,526 | 5.52% | 170,316,334 |
| 2023-09-27 | 2023-09-25 | 0.929 | 186,636,532 | -874,606 | 5.55% | 173,350,302 |
| 2023-09-25 | 2023-09-21 | 0.929 | 187,511,138 | +231,944 | 5.57% | 174,162,646 |
| 2023-09-22 | 2023-09-20 | 0.940 | 187,279,194 | +297,743 | 5.57% | 175,993,652 |
| 2023-09-21 | 2023-09-19 | 0.951 | 186,981,451 | +348,671 | 5.56% | 177,757,035 |
| 2023-09-20 | 2023-09-18 | 0.940 | 186,632,780 | +903,240 | 5.55% | 175,386,191 |
| 2023-09-19 | 2023-09-15 | 0.940 | 185,729,540 | +12,354 | 5.52% | 174,537,381 |
| 2023-09-18 | 2023-09-14 | 0.940 | 185,717,186 | +844,682 | 5.52% | 174,525,771 |
| 2023-09-15 | 2023-09-13 | 0.929 | 184,872,504 | -1,624,844 | 5.50% | 171,711,851 |
| 2023-09-14 | 2023-09-12 | 0.940 | 186,497,348 | -96,090 | 5.54% | 175,258,920 |
| 2023-09-13 | 2023-09-11 | 0.951 | 186,593,438 | -784,282 | 5.55% | 177,388,164 |
| 2023-09-12 | 2023-09-07 | 0.951 | 187,377,720 | -209,568 | 5.57% | 178,133,755 |
| 2023-09-11 | 2023-09-06 | 0.962 | 187,587,288 | -2,500,629 | 5.58% | 180,382,789 |
| 2023-09-07 | 2023-09-05 | 0.951 | 190,087,917 | +1,309,626 | 5.65% | 180,710,249 |
| 2023-09-06 | 2023-09-04 | 0.973 | 188,778,291 | +2,943,474 | 5.61% | 183,590,869 |
| 2023-09-04 | 2023-08-30 | 0.940 | 185,834,817 | +1,043,382 | 5.52% | 174,636,314 |
| 2023-08-31 | 2023-08-29 | 0.951 | 184,791,435 | -435,660 | 5.49% | 175,675,060 |
| 2023-08-30 | 2023-08-28 | 0.940 | 185,227,095 | -4,640 | 5.51% | 174,065,213 |
| 2023-08-29 | 2023-08-25 | 0.929 | 185,231,735 | +340,755 | 5.51% | 172,045,509 |
| 2023-08-28 | 2023-08-24 | 0.918 | 184,890,980 | -8,236 | 5.50% | 169,708,670 |
| 2023-08-25 | 2023-08-23 | 0.929 | 184,899,216 | -844,315 | 5.50% | 171,736,661 |
| 2023-08-24 | 2023-08-22 | 0.929 | 185,743,531 | -1,326,323 | 5.52% | 172,520,871 |
| 2023-08-23 | 2023-08-21 | 0.929 | 187,069,854 | -1,803,069 | 5.56% | 173,752,776 |
| 2023-08-22 | 2023-08-18 | 0.940 | 188,872,923 | -20,591 | 5.61% | 177,491,342 |
| 2023-08-21 | 2023-08-17 | 0.940 | 188,893,514 | -5,491 | 5.62% | 177,510,692 |
| 2023-08-18 | 2023-08-16 | 0.951 | 188,899,005 | -1,111,858 | 5.62% | 179,579,990 |
| 2023-08-16 | 2023-08-14 | 0.962 | 190,010,863 | -699,813 | 5.65% | 182,713,284 |
| 2023-08-15 | 2023-08-11 | 0.962 | 190,710,676 | -137 | 5.67% | 183,386,219 |
| 2023-08-14 | 2023-08-10 | 0.962 | 190,710,813 | +1,830 | 5.67% | 183,386,351 |
| 2023-08-11 | 2023-08-09 | 0.973 | 190,708,983 | -91 | 5.67% | 185,468,507 |
| 2023-08-10 | 2023-08-08 | 0.973 | 190,709,074 | -823,175 | 5.67% | 185,468,596 |
| 2023-08-09 | 2023-08-07 | 0.973 | 191,532,249 | +564,646 | 5.69% | 186,269,151 |
| 2023-08-08 | 2023-08-04 | 0.983 | 190,967,603 | -387,108 | 5.68% | 187,806,762 |
| 2023-08-07 | 2023-08-03 | 0.983 | 191,354,711 | -491,434 | 5.69% | 188,187,463 |
| 2023-08-04 | 2023-08-02 | 0.994 | 191,846,145 | -1,173,859 | 5.70% | 190,767,105 |
| 2023-08-03 | 2023-08-01 | 0.994 | 193,020,004 | -1,039,607 | 5.74% | 191,934,362 |
| 2023-08-02 | 2023-07-31 | 0.994 | 194,059,611 | -679,147 | 5.77% | 192,968,121 |
| 2023-08-01 | 2023-07-28 | 0.973 | 194,738,758 | +48,289 | 5.79% | 189,387,548 |
| 2023-07-31 | 2023-07-27 | 0.973 | 194,690,469 | -226,041 | 5.79% | 189,340,586 |
| 2023-07-28 | 2023-07-26 | 0.973 | 194,916,510 | -356,450 | 5.79% | 189,560,416 |
| 2023-07-27 | 2023-07-25 | 0.973 | 195,272,960 | -2,025,102 | 5.80% | 189,907,071 |
| 2023-07-26 | 2023-07-24 | 0.951 | 197,298,062 | -546,532 | 5.86% | 187,564,694 |
| 2023-07-25 | 2023-07-21 | 0.962 | 197,844,594 | -262,647 | 5.88% | 190,246,151 |
| 2023-07-24 | 2023-07-20 | 0.951 | 198,107,241 | -1,219,891 | 5.89% | 188,333,953 |
| 2023-07-21 | 2023-07-19 | 0.973 | 199,327,132 | +1,078,958 | 5.93% | 193,849,839 |
| 2023-07-20 | 2023-07-18 | 0.962 | 198,248,174 | -691,851 | 5.89% | 190,634,231 |
| 2023-07-19 | 2023-07-14 | 0.962 | 198,940,025 | -227,872 | 5.91% | 191,299,511 |
| 2023-07-18 | 2023-07-13 | 0.962 | 199,167,897 | -632,000 | 5.92% | 191,518,631 |
| 2023-07-14 | 2023-07-12 | 0.962 | 199,799,897 | -3,128,719 | 5.94% | 192,126,359 |
| 2023-07-13 | 2023-07-11 | 0.962 | 202,928,616 | -808,075 | 6.03% | 195,134,916 |
| 2023-07-12 | 2023-07-10 | 0.962 | 203,736,691 | -485,944 | 6.06% | 195,911,956 |
| 2023-07-11 | 2023-07-07 | 0.962 | 204,222,635 | +2,663,079 | 6.07% | 196,379,237 |
| 2023-07-10 | 2023-07-06 | 0.962 | 201,559,556 | +8,919,312 | 5.99% | 193,818,436 |
| 2023-07-07 | 2023-07-05 | 1.175 | 192,640,244 | -1,239,050 | 5.73% | 226,260,035 |
| 2023-07-06 | 2023-07-04 | 1.199 | 193,879,294 | +7,153,841 | 5.76% | 232,410,486 |
| 2023-07-05 | 2023-07-03 | 1.187 | 186,725,453 | +388,984 | 6.15% | 221,573,946 |
| 2023-07-04 | 2023-06-30 | 1.175 | 186,336,469 | -773,013 | 6.14% | 218,856,118 |
| 2023-07-03 | 2023-06-29 | 1.162 | 187,109,482 | -1,652 | 6.16% | 217,498,429 |
| 2023-06-30 | 2023-06-28 | 1.175 | 187,111,134 | -424,496 | 6.16% | 219,765,978 |
| 2023-06-29 | 2023-06-27 | 1.162 | 187,535,630 | -818,023 | 6.18% | 217,993,789 |
| 2023-06-28 | 2023-06-26 | 1.150 | 188,353,653 | +159,690 | 6.20% | 216,663,996 |
| 2023-06-27 | 2023-06-23 | 1.126 | 188,193,963 | -441,840 | 6.20% | 211,922,824 |
| 2023-06-26 | 2023-06-21 | 1.175 | 188,635,803 | -974,525 | 6.21% | 221,556,734 |
| 2023-06-21 | 2023-06-19 | 1.211 | 189,610,328 | -48,726 | 6.25% | 229,589,004 |
| 2023-06-20 | 2023-06-16 | 1.211 | 189,659,054 | -32,209 | 6.25% | 229,648,004 |
| 2023-06-19 | 2023-06-15 | 1.199 | 189,691,263 | +10,331 | 6.25% | 227,390,134 |
| 2023-06-16 | 2023-06-14 | 1.187 | 189,680,932 | +993,359 | 6.25% | 225,081,005 |
| 2023-06-14 | 2023-06-12 | 1.223 | 188,687,573 | +50,626 | 6.22% | 230,756,407 |
| 2023-06-13 | 2023-06-09 | 1.211 | 188,636,947 | -4,130 | 6.21% | 228,410,389 |
| 2023-06-12 | 2023-06-08 | 1.199 | 188,641,077 | +13,214 | 6.21% | 226,131,236 |
| 2023-06-09 | 2023-06-07 | 1.199 | 188,627,863 | -8,259 | 6.21% | 226,115,396 |
| 2023-06-08 | 2023-06-06 | 1.199 | 188,636,122 | +1,099,267 | 6.21% | 226,125,297 |
| 2023-06-07 | 2023-06-05 | 1.187 | 187,536,855 | -146,179 | 6.18% | 222,536,780 |
| 2023-06-06 | 2023-06-02 | 1.199 | 187,683,034 | +361,731 | 6.18% | 224,982,794 |
| 2023-06-05 | 2023-06-01 | 1.175 | 187,321,303 | +2,973 | 6.17% | 220,012,826 |
| 2023-06-02 | 2023-05-31 | 1.162 | 187,318,330 | +14,039 | 6.17% | 217,741,197 |
| 2023-06-01 | 2023-05-30 | 1.199 | 187,304,291 | +86,717 | 6.17% | 224,528,780 |
| 2023-05-31 | 2023-05-29 | 1.187 | 187,217,574 | -30,557 | 6.17% | 222,157,912 |
| 2023-05-30 | 2023-05-25 | 1.199 | 187,248,131 | -789,118 | 6.17% | 224,461,459 |
| 2023-05-29 | 2023-05-24 | 1.223 | 188,037,249 | -445,082 | 6.19% | 229,961,090 |
| 2023-05-25 | 2023-05-23 | 1.235 | 188,482,331 | -2,881,538 | 6.21% | 232,787,637 |
| 2023-05-24 | 2023-05-22 | 1.259 | 191,363,869 | -886,982 | 6.30% | 240,980,764 |
| 2023-05-23 | 2023-05-19 | 1.247 | 192,250,851 | -644,178 | 6.33% | 239,769,861 |
| 2023-05-22 | 2023-05-18 | 1.247 | 192,895,029 | -1,315,776 | 6.35% | 240,573,261 |
| 2023-05-19 | 2023-05-17 | 1.259 | 194,210,805 | -846,515 | 6.40% | 244,565,855 |
| 2023-05-18 | 2023-05-16 | 1.259 | 195,057,320 | -369,989 | 6.43% | 245,631,855 |
| 2023-05-17 | 2023-05-15 | 1.271 | 195,427,309 | -232,193 | 6.44% | 248,464,099 |
| 2023-05-16 | 2023-05-12 | 1.271 | 195,659,502 | -523,683 | 6.44% | 248,759,307 |
| 2023-05-15 | 2023-05-11 | 1.283 | 196,183,185 | -695,506 | 6.46% | 251,800,589 |
| 2023-05-12 | 2023-05-10 | 1.308 | 196,878,691 | +370,780 | 6.49% | 257,461,067 |
| 2023-05-11 | 2023-05-09 | 1.320 | 196,507,911 | -1,832,014 | 6.47% | 259,355,601 |
| 2023-05-10 | 2023-05-08 | 1.296 | 198,339,925 | +5,187,804 | 6.53% | 256,970,351 |
| 2023-05-09 | 2023-05-05 | 1.259 | 193,152,121 | -623,283 | 6.36% | 243,232,675 |
| 2023-05-08 | 2023-05-04 | 1.259 | 193,775,404 | -381,056 | 6.38% | 244,017,563 |
| 2023-05-05 | 2023-05-03 | 1.247 | 194,156,460 | +77,070 | 6.40% | 242,146,483 |
| 2023-05-04 | 2023-05-02 | 1.271 | 194,079,390 | +545,074 | 6.39% | 246,750,370 |
| 2023-05-03 | 2023-04-28 | 1.271 | 193,534,316 | +909,498 | 6.37% | 246,057,369 |
| 2023-05-02 | 2023-04-27 | 1.259 | 192,624,818 | -13,289 | 6.34% | 242,568,653 |
| 2023-04-28 | 2023-04-26 | 1.271 | 192,638,107 | +826 | 6.35% | 244,917,939 |
| 2023-04-27 | 2023-04-25 | 1.259 | 192,637,281 | -1,733,406 | 6.35% | 242,584,347 |
| 2023-04-26 | 2023-04-24 | 1.259 | 194,370,687 | +15,691 | 6.40% | 244,767,191 |
| 2023-04-25 | 2023-04-21 | 1.259 | 194,354,996 | -958,005 | 6.40% | 244,747,432 |
| 2023-04-24 | 2023-04-20 | 1.283 | 195,313,001 | -36,338 | 6.43% | 250,683,710 |
| 2023-04-21 | 2023-04-19 | 1.283 | 195,349,339 | +1,663,402 | 6.43% | 250,730,350 |
| 2023-04-20 | 2023-04-18 | 1.283 | 193,685,937 | +3,126,307 | 6.38% | 248,595,378 |
| 2023-04-19 | 2023-04-17 | 1.283 | 190,559,630 | +336,852 | 6.28% | 244,582,771 |
| 2023-04-18 | 2023-04-14 | 1.259 | 190,222,778 | +678,886 | 6.27% | 239,543,811 |
| 2023-04-17 | 2023-04-13 | 1.235 | 189,543,892 | +6,517,009 | 6.24% | 234,098,732 |
| 2023-04-14 | 2023-04-12 | 1.235 | 183,026,883 | -1,996,399 | 6.03% | 226,049,812 |
| 2023-04-13 | 2023-04-11 | 1.235 | 185,023,282 | -1,716,374 | 6.09% | 228,515,492 |
| 2023-04-12 | 2023-04-06 | 1.223 | 186,739,656 | -1,506,219 | 6.15% | 228,374,192 |
| 2023-04-11 | 2023-04-04 | 1.247 | 188,245,875 | -1,865,791 | 6.20% | 234,774,967 |
| 2023-04-06 | 2023-04-03 | 1.247 | 190,111,666 | -2,025,856 | 6.26% | 237,101,929 |
| 2023-04-04 | 2023-03-31 | 1.259 | 192,137,522 | -1,125,401 | 6.33% | 241,955,010 |
| 2023-04-03 | 2023-03-30 | 1.296 | 193,262,923 | -1,036,465 | 6.37% | 250,392,558 |
| 2023-03-31 | 2023-03-29 | 1.296 | 194,299,388 | -1,008,963 | 6.40% | 251,735,408 |
| 2023-03-30 | 2023-03-28 | 1.296 | 195,308,351 | -718,258 | 6.43% | 253,042,626 |
| 2023-03-29 | 2023-03-27 | 1.308 | 196,026,609 | -1,156,877 | 6.46% | 256,346,787 |
| 2023-03-28 | 2023-03-24 | 1.320 | 197,183,486 | +374,945 | 6.50% | 260,247,241 |
| 2023-03-27 | 2023-03-23 | 1.344 | 196,808,541 | +990,417 | 6.48% | 264,518,478 |
| 2023-03-24 | 2023-03-22 | 1.320 | 195,818,124 | +862,316 | 6.45% | 258,445,205 |
| 2023-03-23 | 2023-03-21 | 1.296 | 194,955,808 | -183,343 | 6.42% | 252,585,869 |
| 2023-03-22 | 2023-03-20 | 1.296 | 195,139,151 | -89,193 | 6.43% | 252,823,410 |
| 2023-03-21 | 2023-03-17 | 1.308 | 195,228,344 | -4,715,710 | 6.43% | 255,302,884 |
| 2023-03-20 | 2023-03-16 | 1.259 | 199,944,054 | -767,243 | 6.59% | 251,785,623 |
| 2023-03-17 | 2023-03-15 | 1.271 | 200,711,297 | -11,562 | 6.61% | 255,182,103 |
| 2023-03-16 | 2023-03-14 | 1.247 | 200,722,859 | -667,219 | 6.61% | 250,335,911 |
| 2023-03-15 | 2023-03-13 | 1.271 | 201,390,078 | +200,686 | 6.63% | 256,045,097 |
| 2023-03-14 | 2023-03-10 | 1.271 | 201,189,392 | -771,031 | 6.63% | 255,789,947 |
| 2023-03-13 | 2023-03-09 | 1.296 | 201,960,423 | +1,095,373 | 6.65% | 261,661,089 |
| 2023-03-10 | 2023-03-08 | 1.296 | 200,865,050 | +12,388 | 6.62% | 260,241,917 |
| 2023-03-09 | 2023-03-07 | 1.296 | 200,852,662 | -600,984 | 6.62% | 260,225,868 |
| 2023-03-08 | 2023-03-06 | 1.308 | 201,453,646 | +1,722,183 | 6.64% | 263,443,800 |
| 2023-03-07 | 2023-03-03 | 1.308 | 199,731,463 | +936,566 | 6.58% | 261,191,677 |
| 2023-03-06 | 2023-03-02 | 1.296 | 198,794,897 | +935,679 | 6.55% | 257,559,815 |
| 2023-03-03 | 2023-03-01 | 1.259 | 197,859,218 | -15,130 | 6.52% | 249,160,230 |
| 2023-03-02 | 2023-02-28 | 1.235 | 197,874,348 | -750,714 | 6.52% | 244,387,374 |
| 2023-03-01 | 2023-02-27 | 1.247 | 198,625,062 | -1,101,709 | 6.54% | 247,719,598 |
| 2023-02-28 | 2023-02-24 | 1.259 | 199,726,771 | -1,182,416 | 6.58% | 251,512,003 |
| 2023-02-27 | 2023-02-23 | 1.283 | 200,909,187 | -332,000 | 6.62% | 257,866,400 |
| 2023-02-24 | 2023-02-22 | 1.283 | 201,241,187 | +3,016,985 | 6.63% | 258,292,521 |
| 2023-02-23 | 2023-02-21 | 1.283 | 198,224,202 | -103,234 | 6.53% | 254,420,229 |
| 2023-02-22 | 2023-02-20 | 1.283 | 198,327,436 | +14,866 | 6.53% | 254,552,729 |
| 2023-02-21 | 2023-02-17 | 1.271 | 198,312,570 | -180,948 | 6.53% | 252,132,388 |
| 2023-02-20 | 2023-02-16 | 1.283 | 198,493,518 | -3,672,408 | 6.54% | 254,765,895 |
| 2023-02-16 | 2023-02-14 | 1.296 | 202,165,926 | -7,020 | 6.66% | 261,927,340 |
| 2023-02-15 | 2023-02-13 | 1.296 | 202,172,946 | -38,765 | 6.66% | 261,936,435 |
| 2023-02-14 | 2023-02-10 | 1.308 | 202,211,711 | -826 | 6.66% | 264,435,133 |
| 2023-02-13 | 2023-02-09 | 1.320 | 202,212,537 | -88,368 | 6.66% | 266,884,696 |
| 2023-02-10 | 2023-02-08 | 1.320 | 202,300,905 | -188,345 | 6.66% | 267,001,326 |
| 2023-02-09 | 2023-02-07 | 1.320 | 202,489,250 | -224,636 | 6.67% | 267,249,908 |
| 2023-02-08 | 2023-02-06 | 1.308 | 202,713,886 | -463,808 | 6.68% | 265,091,834 |
| 2023-02-07 | 2023-02-03 | 1.320 | 203,177,694 | -593,717 | 6.69% | 268,158,532 |
| 2023-02-06 | 2023-02-02 | 1.332 | 203,771,411 | +1,145,037 | 6.71% | 271,409,493 |
| 2023-02-03 | 2023-02-01 | 1.344 | 202,626,374 | -46,248 | 6.67% | 272,337,877 |
| 2023-02-02 | 2023-01-31 | 1.308 | 202,672,622 | -917,301 | 6.68% | 265,037,873 |
| 2023-02-01 | 2023-01-30 | 1.296 | 203,589,923 | -500,724 | 6.71% | 263,772,279 |
| 2023-01-31 | 2023-01-27 | 1.332 | 204,090,647 | +1,252,686 | 6.72% | 271,834,693 |
| 2023-01-30 | 2023-01-26 | 1.320 | 202,837,961 | +1,078,381 | 6.68% | 267,710,145 |
| 2023-01-27 | 2023-01-20 | 1.296 | 201,759,580 | -49,552 | 6.65% | 261,400,876 |
| 2023-01-26 | 2023-01-19 | 1.283 | 201,809,132 | -19,821 | 6.65% | 259,021,477 |
| 2023-01-20 | 2023-01-18 | 1.271 | 201,828,953 | +605,362 | 6.65% | 256,603,078 |
| 2023-01-19 | 2023-01-17 | 1.283 | 201,223,591 | -11,410 | 6.63% | 258,269,936 |
| 2023-01-18 | 2023-01-16 | 1.296 | 201,235,001 | +30,557 | 6.63% | 260,721,228 |
| 2023-01-17 | 2023-01-13 | 1.283 | 201,204,444 | -18,169 | 6.63% | 258,245,361 |
| 2023-01-16 | 2023-01-12 | 1.271 | 201,222,613 | -608,500 | 6.63% | 255,832,184 |
| 2023-01-13 | 2023-01-11 | 1.283 | 201,831,113 | +916,072 | 6.65% | 259,049,689 |
| 2023-01-12 | 2023-01-10 | 1.271 | 200,915,041 | -1,239 | 6.62% | 255,441,141 |
| 2023-01-11 | 2023-01-09 | 1.283 | 200,916,280 | -4,129 | 6.62% | 257,875,504 |
| 2023-01-10 | 2023-01-06 | 1.259 | 200,920,409 | +42,945 | 6.62% | 253,015,128 |
| 2023-01-09 | 2023-01-05 | 1.271 | 200,877,464 | -39,642 | 6.62% | 255,393,366 |
| 2023-01-06 | 2023-01-04 | 1.271 | 200,917,106 | -9,084 | 6.62% | 255,443,766 |
| 2023-01-05 | 2023-01-03 | 1.259 | 200,926,190 | -20,647 | 6.62% | 253,022,408 |
| 2023-01-04 | 2022-12-30 | 1.259 | 200,946,837 | -10,736 | 6.62% | 253,048,408 |
| 2023-01-03 | 2022-12-29 | 1.247 | 200,957,573 | -44,597 | 6.62% | 250,628,640 |
| 2022-12-30 | 2022-12-28 | 1.271 | 201,002,170 | -998,723 | 6.62% | 255,551,915 |
| 2022-12-29 | 2022-12-23 | 1.259 | 202,000,893 | +13,960 | 6.65% | 254,375,760 |
| 2022-12-28 | 2022-12-22 | 1.259 | 201,986,933 | -20,646 | 6.65% | 254,358,180 |
| 2022-12-23 | 2022-12-21 | 1.259 | 202,007,579 | -93,323 | 6.65% | 254,384,179 |
| 2022-12-22 | 2022-12-20 | 1.247 | 202,100,902 | -564,444 | 6.66% | 252,054,568 |
| 2022-12-21 | 2022-12-19 | 1.271 | 202,665,346 | +110,666 | 6.68% | 257,666,459 |
| 2022-12-20 | 2022-12-16 | 1.271 | 202,554,680 | +738,739 | 6.67% | 257,525,759 |
| 2022-12-19 | 2022-12-15 | 1.283 | 201,815,941 | -256,017 | 6.65% | 259,030,216 |
| 2022-12-16 | 2022-12-14 | 1.308 | 202,071,958 | +3,530,699 | 6.66% | 264,252,376 |
| 2022-12-14 | 2022-12-12 | 1.308 | 198,541,259 | -22,918 | 6.54% | 259,635,230 |
| 2022-12-13 | 2022-12-09 | 1.308 | 198,564,177 | -414,586 | 6.54% | 259,665,201 |
| 2022-12-12 | 2022-12-08 | 1.308 | 198,978,763 | -3,689,303 | 6.55% | 260,207,361 |
| 2022-12-09 | 2022-12-07 | 1.308 | 202,668,066 | -2,263,792 | 6.68% | 265,031,915 |
| 2022-12-08 | 2022-12-06 | 1.344 | 204,931,858 | -3,278,698 | 6.75% | 275,436,538 |
| 2022-12-07 | 2022-12-05 | 1.332 | 208,210,556 | +1,167,438 | 6.86% | 277,322,128 |
| 2022-12-06 | 2022-12-02 | 1.247 | 207,043,118 | -582,073 | 6.82% | 258,218,361 |
| 2022-12-05 | 2022-12-01 | 1.283 | 207,625,191 | +1,814,491 | 6.84% | 266,486,373 |
| 2022-12-02 | 2022-11-30 | 1.283 | 205,810,700 | -7,295 | 6.78% | 264,157,478 |
| 2022-12-01 | 2022-11-29 | 1.247 | 205,817,995 | +1,337,607 | 6.78% | 256,690,422 |
| 2022-11-30 | 2022-11-28 | 1.235 | 204,480,388 | -496,990 | 6.74% | 252,546,252 |
| 2022-11-29 | 2022-11-25 | 1.247 | 204,977,378 | +37,990 | 6.75% | 255,642,028 |
| 2022-11-28 | 2022-11-24 | 1.235 | 204,939,388 | -90,019 | 6.75% | 253,113,146 |
| 2022-11-25 | 2022-11-23 | 1.235 | 205,029,407 | -13,586 | 6.75% | 253,224,325 |
| 2022-11-24 | 2022-11-22 | 1.211 | 205,042,993 | -646,490 | 6.75% | 248,275,593 |
| 2022-11-23 | 2022-11-21 | 1.175 | 205,689,483 | +1,652 | 6.78% | 241,586,641 |
| 2022-11-22 | 2022-11-18 | 1.175 | 205,687,831 | +1,081,624 | 6.78% | 241,584,701 |
| 2022-11-21 | 2022-11-17 | 1.211 | 204,606,207 | +1,440,315 | 6.74% | 247,746,712 |
| 2022-11-18 | 2022-11-16 | 1.223 | 203,165,892 | +53,923 | 6.69% | 248,462,739 |
| 2022-11-17 | 2022-11-15 | 1.223 | 203,111,969 | -1,189,647 | 6.69% | 248,396,794 |
| 2022-11-16 | 2022-11-14 | 1.187 | 204,301,616 | +2,765,418 | 6.73% | 242,430,341 |
| 2022-11-15 | 2022-11-11 | 1.175 | 201,536,198 | +1,415,539 | 6.64% | 236,708,520 |
| 2022-11-14 | 2022-11-10 | 1.150 | 200,120,659 | -3,303 | 6.59% | 230,199,632 |
| 2022-11-11 | 2022-11-09 | 1.162 | 200,123,962 | -485,074 | 6.59% | 232,626,625 |
| 2022-11-10 | 2022-11-08 | 1.175 | 200,609,036 | +1,984,355 | 6.61% | 235,619,549 |
| 2022-11-09 | 2022-11-07 | 1.187 | 198,624,681 | -308,875 | 6.54% | 235,693,922 |
| 2022-11-08 | 2022-11-04 | 1.162 | 198,933,556 | +92,345 | 6.55% | 231,242,882 |
| 2022-11-07 | 2022-11-03 | 1.078 | 198,841,211 | -358,722 | 6.55% | 214,281,906 |
| 2022-11-04 | 2022-11-02 | 1.126 | 199,199,933 | -724,263 | 6.56% | 224,316,506 |
| 2022-11-03 | 2022-11-01 | 1.126 | 199,924,196 | -800,432 | 6.59% | 225,132,089 |
| 2022-11-02 | 2022-10-31 | 1.102 | 200,724,628 | +78,068 | 6.61% | 221,172,511 |
| 2022-11-01 | 2022-10-28 | 1.162 | 200,646,560 | +391,261 | 6.61% | 233,234,100 |
| 2022-10-28 | 2022-10-26 | 1.175 | 200,255,299 | -23,124 | 6.60% | 235,204,078 |
| 2022-10-27 | 2022-10-25 | 1.187 | 200,278,423 | -218,029 | 6.60% | 237,656,301 |
| 2022-10-26 | 2022-10-24 | 1.187 | 200,496,452 | -364,208 | 6.60% | 237,915,021 |
| 2022-10-25 | 2022-10-21 | 1.211 | 200,860,660 | -862,290 | 6.62% | 243,211,430 |
| 2022-10-24 | 2022-10-20 | 1.187 | 201,722,950 | -2,620,965 | 6.64% | 239,370,420 |
| 2022-10-21 | 2022-10-19 | 1.235 | 204,343,915 | -631,955 | 6.73% | 252,377,699 |
| 2022-10-20 | 2022-10-18 | 1.211 | 204,975,870 | -774,747 | 6.75% | 248,194,317 |
| 2022-10-19 | 2022-10-17 | 1.199 | 205,750,617 | -66,895 | 6.78% | 246,641,093 |
| 2022-10-18 | 2022-10-14 | 1.223 | 205,817,512 | -438,784 | 6.78% | 251,705,551 |
| 2022-10-17 | 2022-10-13 | 1.199 | 206,256,296 | -698,685 | 6.79% | 247,247,270 |
| 2022-10-14 | 2022-10-12 | 1.211 | 206,954,981 | -1,862,311 | 6.82% | 250,590,717 |
| 2022-10-13 | 2022-10-11 | 1.199 | 208,817,292 | -477,352 | 6.88% | 250,317,233 |
| 2022-10-12 | 2022-10-10 | 1.223 | 209,294,644 | -1,383,867 | 6.89% | 255,957,927 |
| 2022-10-11 | 2022-10-07 | 1.308 | 210,678,511 | +2,017,597 | 6.94% | 275,507,288 |
| 2022-10-10 | 2022-10-06 | 1.283 | 208,660,914 | -4,955 | 6.87% | 267,815,720 |
| 2022-10-07 | 2022-10-05 | 1.247 | 208,665,869 | +1,907,839 | 6.87% | 260,242,210 |
| 2022-10-06 | 2022-10-03 | 1.187 | 206,758,030 | +860,266 | 6.81% | 245,345,195 |
| 2022-10-05 | 2022-09-30 | 1.199 | 205,897,764 | +279,680 | 6.78% | 246,817,484 |
| 2022-10-03 | 2022-09-29 | 1.211 | 205,618,084 | -241,690 | 6.77% | 248,971,940 |
| 2022-09-30 | 2022-09-28 | 1.235 | 205,859,774 | +1,541,843 | 6.78% | 254,249,881 |
| 2022-09-29 | 2022-09-27 | 1.271 | 204,317,931 | +698,685 | 6.73% | 259,767,537 |
| 2022-09-28 | 2022-09-26 | 1.271 | 203,619,246 | +1,335,909 | 6.71% | 258,879,237 |
| 2022-09-27 | 2022-09-23 | 1.296 | 202,283,337 | -651,610 | 6.66% | 262,079,458 |
| 2022-09-26 | 2022-09-22 | 1.308 | 202,934,947 | -1,162,823 | 6.68% | 265,380,919 |
| 2022-09-23 | 2022-09-21 | 1.308 | 204,097,770 | -9,497 | 6.72% | 266,901,559 |
| 2022-09-22 | 2022-09-20 | 1.271 | 204,107,267 | -608,418 | 6.72% | 259,499,701 |
| 2022-09-21 | 2022-09-19 | 1.283 | 204,715,685 | -60,288 | 6.74% | 262,752,030 |
| 2022-09-20 | 2022-09-16 | 1.271 | 204,775,973 | -1,381,802 | 6.75% | 260,349,886 |
| 2022-09-19 | 2022-09-15 | 1.332 | 206,157,775 | +90,845 | 6.79% | 274,587,965 |
| 2022-09-16 | 2022-09-14 | 1.356 | 206,066,930 | -784,575 | 6.79% | 279,457,274 |
| 2022-09-15 | 2022-09-13 | 1.380 | 206,851,505 | +139,572 | 6.81% | 285,530,583 |
| 2022-09-14 | 2022-09-09 | 1.380 | 206,711,933 | -12,547 | 6.81% | 285,337,922 |
| 2022-09-13 | 2022-09-08 | 1.368 | 206,724,480 | -720,736 | 6.81% | 282,852,126 |
| 2022-09-09 | 2022-09-07 | 1.380 | 207,445,216 | -667,054 | 6.83% | 286,350,121 |
| 2022-09-08 | 2022-09-06 | 1.380 | 208,112,270 | -28,905 | 6.86% | 287,270,899 |
| 2022-09-07 | 2022-09-05 | 1.380 | 208,141,175 | -976,548 | 6.86% | 287,310,798 |
| 2022-09-06 | 2022-09-02 | 1.392 | 209,117,723 | -479,830 | 6.89% | 291,190,885 |
| 2022-09-05 | 2022-09-01 | 1.429 | 209,597,553 | -996,988 | 6.90% | 299,472,750 |
| 2022-09-02 | 2022-08-31 | 1.441 | 210,594,541 | -1,724,572 | 6.94% | 303,447,222 |
| 2022-09-01 | 2022-08-30 | 1.526 | 212,319,113 | +1,168,741 | 6.99% | 323,928,181 |
| 2022-08-31 | 2022-08-29 | 1.538 | 211,150,372 | -4,209,451 | 6.96% | 324,701,778 |
| 2022-08-30 | 2022-08-26 | 1.550 | 215,359,823 | +1,234,591 | 7.09% | 333,782,644 |
| 2022-08-29 | 2022-08-25 | 1.550 | 214,125,232 | -1,058,731 | 7.05% | 331,869,172 |
| 2022-08-26 | 2022-08-24 | 1.514 | 215,183,963 | -514,609 | 7.09% | 325,693,439 |
| 2022-08-25 | 2022-08-23 | 1.550 | 215,698,572 | -1,230,088 | 7.10% | 334,307,666 |
| 2022-08-24 | 2022-08-22 | 1.526 | 216,928,660 | +5,905,106 | 7.15% | 330,960,812 |
| 2022-08-23 | 2022-08-19 | 1.489 | 211,023,554 | +288,228 | 6.95% | 314,286,075 |
| 2022-08-22 | 2022-08-18 | 1.465 | 210,735,326 | -556,965 | 6.94% | 308,753,443 |
| 2022-08-19 | 2022-08-17 | 1.465 | 211,292,291 | +798,747 | 6.96% | 309,569,466 |
| 2022-08-18 | 2022-08-16 | 1.453 | 210,493,544 | +464,358 | 6.93% | 305,850,448 |
| 2022-08-17 | 2022-08-15 | 1.465 | 210,029,186 | -611,061 | 6.92% | 307,718,860 |
| 2022-08-16 | 2022-08-12 | 1.501 | 210,640,247 | +1,184,269 | 6.94% | 316,265,731 |
| 2022-08-15 | 2022-08-11 | 1.477 | 209,455,978 | -24,776 | 6.90% | 309,415,229 |
| 2022-08-12 | 2022-08-10 | 1.465 | 209,480,754 | -560,242 | 6.90% | 306,915,339 |
| 2022-08-11 | 2022-08-09 | 1.489 | 210,040,996 | -439,817 | 6.92% | 312,822,711 |
| 2022-08-10 | 2022-08-08 | 1.477 | 210,480,813 | -14,865 | 6.93% | 310,929,149 |
| 2022-08-09 | 2022-08-05 | 1.465 | 210,495,678 | -153,957 | 6.93% | 308,402,329 |
| 2022-08-08 | 2022-08-04 | 1.429 | 210,649,635 | -1,289,429 | 6.94% | 300,975,964 |
| 2022-08-05 | 2022-08-03 | 1.417 | 211,939,064 | -2,640,000 | 6.98% | 300,252,042 |
| 2022-08-04 | 2022-08-02 | 1.441 | 214,579,064 | -1,034,578 | 7.07% | 309,188,551 |
| 2022-08-03 | 2022-08-01 | 1.489 | 215,613,642 | +4,010,026 | 7.10% | 321,122,283 |
| 2022-08-02 | 2022-07-29 | 1.538 | 211,603,616 | +5,514,878 | 6.97% | 325,398,766 |
| 2022-08-01 | 2022-07-28 | 1.586 | 206,088,738 | +9,806,350 | 6.79% | 326,899,797 |
| 2022-07-29 | 2022-07-27 | 2.275 | 196,282,388 | -6,203,098 | 6.47% | 446,535,473 |
| 2022-07-28 | 2022-07-26 | 2.275 | 202,485,486 | +24,309,746 | 6.67% | 460,647,301 |
| 2022-07-27 | 2022-07-25 | 2.304 | 178,175,740 | -8,015,649 | 7.07% | 410,540,202 |
| 2022-07-26 | 2022-07-22 | 2.319 | 186,191,389 | +56,915 | 7.39% | 431,724,555 |
| 2022-07-25 | 2022-07-21 | 2.290 | 186,134,474 | +209,832 | 7.38% | 426,163,747 |
| 2022-07-22 | 2022-07-20 | 2.333 | 185,924,642 | +2,078,267 | 7.38% | 433,817,403 |
| 2022-07-21 | 2022-07-19 | 2.304 | 183,846,375 | +557,091 | 7.29% | 423,606,087 |
| 2022-07-20 | 2022-07-18 | 2.275 | 183,289,284 | +39,640 | 7.27% | 416,976,622 |
| 2022-07-19 | 2022-07-15 | 2.231 | 183,249,644 | -569,837 | 7.27% | 408,869,396 |
| 2022-07-18 | 2022-07-14 | 2.246 | 183,819,481 | -777,972 | 7.29% | 412,821,484 |
| 2022-07-15 | 2022-07-13 | 2.260 | 184,597,453 | -418,978 | 7.32% | 417,260,656 |
| 2022-07-14 | 2022-07-12 | 2.246 | 185,016,431 | -749,361 | 7.34% | 415,509,592 |
| 2022-07-13 | 2022-07-11 | 2.290 | 185,765,792 | -29,554 | 7.37% | 425,319,632 |
| 2022-07-12 | 2022-07-08 | 2.290 | 185,795,346 | -4,801 | 7.37% | 425,387,298 |
| 2022-07-11 | 2022-07-07 | 2.275 | 185,800,147 | +194,061 | 7.37% | 422,688,747 |
| 2022-07-08 | 2022-07-06 | 2.275 | 185,606,086 | -2,742,352 | 7.36% | 422,247,265 |
| 2022-07-07 | 2022-07-05 | 2.304 | 188,348,438 | -732,680 | 7.47% | 433,979,429 |
| 2022-07-06 | 2022-07-04 | 2.290 | 189,081,118 | -1,040,243 | 7.50% | 432,910,229 |
| 2022-07-05 | 2022-06-30 | 2.290 | 190,121,361 | -115,049 | 7.54% | 435,291,915 |
| 2022-07-04 | 2022-06-29 | 2.304 | 190,236,410 | +396,118 | 7.55% | 438,329,563 |
| 2022-06-30 | 2022-06-28 | 2.333 | 189,840,292 | +962,186 | 7.53% | 442,953,778 |
| 2022-06-29 | 2022-06-27 | 2.275 | 188,878,106 | -320,988 | 7.49% | 429,690,994 |
| 2022-06-28 | 2022-06-24 | 2.260 | 189,199,094 | -556,501 | 7.51% | 427,662,120 |
| 2022-06-27 | 2022-06-23 | 2.290 | 189,755,595 | +6,800,509 | 7.53% | 434,454,476 |
| 2022-06-24 | 2022-06-22 | 2.275 | 182,955,086 | -194,060 | 7.26% | 416,216,334 |
| 2022-06-23 | 2022-06-21 | 2.290 | 183,149,146 | -120,002 | 7.27% | 419,328,697 |
| 2022-06-22 | 2022-06-20 | 2.260 | 183,269,148 | -10,260,820 | 7.27% | 414,258,180 |
| 2022-06-21 | 2022-06-17 | 2.260 | 193,529,968 | -185,494 | 7.68% | 437,451,547 |
| 2022-06-20 | 2022-06-16 | 2.290 | 193,715,462 | -632,512 | 7.68% | 443,520,781 |
| 2022-06-17 | 2022-06-15 | 2.319 | 194,347,974 | +276,347 | 7.71% | 450,637,341 |
| 2022-06-16 | 2022-06-14 | 2.304 | 194,071,627 | +1,923,748 | 7.70% | 447,166,404 |
| 2022-06-15 | 2022-06-13 | 2.304 | 192,147,879 | -105,601 | 7.62% | 442,733,838 |
| 2022-06-14 | 2022-06-10 | 2.319 | 192,253,480 | -44,984 | 7.63% | 445,780,809 |
| 2022-06-13 | 2022-06-09 | 2.333 | 192,298,464 | -740,994 | 7.63% | 448,689,423 |
| 2022-06-10 | 2022-06-08 | 2.392 | 193,039,458 | +43,338 | 7.66% | 461,678,841 |
| 2022-06-09 | 2022-06-07 | 2.392 | 192,996,120 | -28,115 | 7.66% | 461,575,193 |
| 2022-06-08 | 2022-06-06 | 2.377 | 193,024,235 | -9,840 | 7.66% | 458,827,541 |
| 2022-06-07 | 2022-06-02 | 2.377 | 193,034,075 | +2,588,943 | 7.66% | 458,850,931 |
| 2022-06-06 | 2022-06-01 | 2.362 | 190,445,132 | +236,575 | 7.56% | 449,919,612 |
| 2022-06-02 | 2022-05-31 | 2.348 | 190,208,557 | +632,924 | 7.55% | 446,586,881 |
| 2022-06-01 | 2022-05-30 | 2.319 | 189,575,633 | -864,252 | 7.52% | 439,571,648 |
| 2022-05-31 | 2022-05-27 | 2.290 | 190,439,885 | -1,222,469 | 7.55% | 436,021,191 |
| 2022-05-30 | 2022-05-26 | 2.304 | 191,662,354 | +1,295,471 | 7.60% | 441,615,124 |
| 2022-05-27 | 2022-05-25 | 2.290 | 190,366,883 | +1,646,487 | 7.55% | 435,854,049 |
| 2022-05-26 | 2022-05-24 | 2.246 | 188,720,396 | +1,799,520 | 7.49% | 423,827,950 |
| 2022-05-25 | 2022-05-23 | 2.304 | 186,920,876 | +2,616,026 | 7.42% | 430,690,139 |
| 2022-05-24 | 2022-05-20 | 2.246 | 184,304,850 | +1,918,394 | 7.31% | 413,911,525 |
| 2022-05-23 | 2022-05-19 | 2.158 | 182,386,456 | +1,807,795 | 7.24% | 393,644,632 |
| 2022-05-20 | 2022-05-18 | 2.173 | 180,578,661 | +1,146,688 | 7.16% | 392,376,267 |
| 2022-05-19 | 2022-05-17 | 2.217 | 179,431,973 | +1,769,314 | 7.12% | 397,734,675 |
| 2022-05-18 | 2022-05-16 | 2.173 | 177,662,659 | -29,486 | 7.05% | 386,040,136 |
| 2022-05-17 | 2022-05-13 | 2.158 | 177,692,145 | -123,846 | 7.05% | 383,512,902 |
| 2022-05-16 | 2022-05-12 | 2.115 | 177,815,991 | -666,561 | 7.05% | 376,000,871 |
| 2022-05-13 | 2022-05-11 | 2.173 | 178,482,552 | +39,772 | 7.08% | 387,821,667 |
| 2022-05-12 | 2022-05-10 | 2.187 | 178,442,780 | +275,180 | 7.08% | 390,337,498 |
| 2022-05-11 | 2022-05-06 | 2.231 | 178,167,600 | -21,257 | 7.07% | 397,530,262 |
| 2022-05-10 | 2022-05-05 | 2.304 | 178,188,857 | -166,357 | 7.07% | 410,570,426 |
| 2022-05-06 | 2022-05-04 | 2.275 | 178,355,214 | -338,748 | 7.08% | 405,751,788 |
| 2022-05-05 | 2022-05-03 | 2.290 | 178,693,962 | -154,288 | 7.09% | 409,128,341 |
| 2022-05-04 | 2022-04-29 | 2.275 | 178,848,250 | -258,773 | 7.10% | 406,873,427 |
| 2022-05-03 | 2022-04-28 | 2.246 | 179,107,023 | -1,293,264 | 7.11% | 402,238,253 |
| 2022-04-29 | 2022-04-27 | 2.202 | 180,400,287 | +151,692 | 7.16% | 397,250,274 |
| 2022-04-28 | 2022-04-26 | 2.173 | 180,248,595 | +567,973 | 7.15% | 391,659,072 |
| 2022-04-27 | 2022-04-25 | 2.187 | 179,680,622 | -1,207,082 | 7.13% | 393,045,235 |
| 2022-04-26 | 2022-04-22 | 2.275 | 180,887,704 | +1,598,572 | 7.18% | 411,513,113 |
| 2022-04-25 | 2022-04-21 | 2.246 | 179,289,132 | +91,753 | 7.11% | 402,647,233 |
| 2022-04-22 | 2022-04-20 | 2.290 | 179,197,379 | -1,475,818 | 7.11% | 410,280,938 |
| 2022-04-21 | 2022-04-19 | 2.319 | 180,673,197 | -582,249 | 7.17% | 418,929,446 |
| 2022-04-20 | 2022-04-14 | 2.362 | 181,255,446 | +3,956,617 | 7.19% | 428,209,317 |
| 2022-04-19 | 2022-04-13 | 2.319 | 177,298,829 | -347,114 | 7.03% | 411,105,252 |
| 2022-04-14 | 2022-04-12 | 2.304 | 177,645,943 | +3,153,687 | 7.05% | 409,319,481 |
| 2022-04-13 | 2022-04-11 | 2.275 | 174,492,256 | -977,776 | 6.92% | 396,963,695 |
| 2022-04-12 | 2022-04-08 | 2.319 | 175,470,032 | +1,365,987 | 6.96% | 406,864,795 |
| 2022-04-11 | 2022-04-07 | 2.304 | 174,104,045 | +3,396,785 | 6.91% | 401,158,485 |
| 2022-04-08 | 2022-04-06 | 2.377 | 170,707,260 | +1,959,608 | 6.77% | 405,779,058 |
| 2022-04-07 | 2022-04-04 | 2.435 | 168,747,652 | +10,109,581 | 6.69% | 410,964,439 |
| 2022-04-06 | 2022-04-01 | 2.333 | 158,638,071 | +7,351,143 | 6.29% | 370,149,730 |
| 2022-04-04 | 2022-03-31 | 2.319 | 151,286,928 | +1,369,201 | 6.00% | 350,791,097 |
| 2022-04-01 | 2022-03-30 | 1.998 | 149,917,727 | -76,801 | 5.95% | 299,518,457 |
| 2022-03-31 | 2022-03-29 | 1.940 | 149,994,528 | +678,668 | 5.95% | 290,922,352 |
| 2022-03-30 | 2022-03-28 | 1.910 | 149,315,860 | -213,825 | 5.92% | 285,251,062 |
| 2022-03-29 | 2022-03-25 | 1.896 | 149,529,685 | -2,064,050 | 5.93% | 283,478,943 |
| 2022-03-28 | 2022-03-24 | 1.925 | 151,593,735 | -763,898 | 6.01% | 291,813,392 |
| 2022-03-25 | 2022-03-23 | 1.925 | 152,357,633 | +21,943 | 6.04% | 293,283,872 |
| 2022-03-24 | 2022-03-22 | 1.925 | 152,335,690 | +167,271 | 6.04% | 293,241,633 |
| 2022-03-23 | 2022-03-21 | 1.896 | 152,168,419 | +3,516,925 | 6.04% | 288,481,465 |
| 2022-03-22 | 2022-03-18 | 1.925 | 148,651,494 | +1,667,687 | 5.90% | 286,149,666 |
| 2022-03-21 | 2022-03-17 | 1.852 | 146,983,807 | +1,762,999 | 5.83% | 272,222,016 |
| 2022-03-18 | 2022-03-16 | 1.794 | 145,220,808 | +3,949,534 | 5.76% | 260,485,764 |
| 2022-03-17 | 2022-03-15 | 1.706 | 141,271,274 | -556,123 | 5.60% | 241,040,354 |
| 2022-03-16 | 2022-03-14 | 1.823 | 141,827,397 | -995,498 | 5.63% | 258,535,496 |
| 2022-03-15 | 2022-03-11 | 1.910 | 142,822,895 | -494,442 | 5.67% | 272,846,986 |
| 2022-03-14 | 2022-03-10 | 1.940 | 143,317,337 | -274,839 | 5.69% | 277,971,586 |
| 2022-03-11 | 2022-03-09 | 1.940 | 143,592,176 | -1,307,678 | 5.70% | 278,504,651 |
| 2022-03-10 | 2022-03-08 | 1.954 | 144,899,854 | -744,491 | 5.75% | 283,154,052 |
| 2022-03-09 | 2022-03-07 | 2.027 | 145,644,345 | -2,602,258 | 5.78% | 295,228,623 |
| 2022-03-08 | 2022-03-04 | 2.071 | 148,246,603 | -1,342,649 | 5.88% | 306,989,222 |
| 2022-03-07 | 2022-03-03 | 2.100 | 149,589,252 | +3,280,014 | 5.93% | 314,132,533 |
| 2022-03-04 | 2022-03-02 | 2.042 | 146,309,238 | -1,180,270 | 5.80% | 298,710,039 |
| 2022-03-03 | 2022-03-01 | 2.100 | 147,489,508 | +2,216,846 | 5.85% | 309,723,140 |
| 2022-03-02 | 2022-02-28 | 2.115 | 145,272,662 | +742,656 | 5.76% | 307,186,362 |
| 2022-03-01 | 2022-02-25 | 2.071 | 144,530,006 | -15,086 | 5.73% | 299,292,889 |
| 2022-02-28 | 2022-02-24 | 2.085 | 144,545,092 | -500,502 | 5.73% | 301,432,046 |
| 2022-02-25 | 2022-02-23 | 2.129 | 145,045,594 | -29,486 | 5.75% | 308,821,431 |
| 2022-02-24 | 2022-02-22 | 2.129 | 145,075,080 | -359,320 | 5.76% | 308,884,210 |
| 2022-02-23 | 2022-02-21 | 2.158 | 145,434,400 | +605,385 | 5.77% | 313,891,021 |
| 2022-02-22 | 2022-02-18 | 2.173 | 144,829,015 | -267,432 | 5.75% | 314,696,476 |
| 2022-02-21 | 2022-02-17 | 2.158 | 145,096,447 | -661,725 | 5.76% | 313,161,617 |
| 2022-02-18 | 2022-02-16 | 2.173 | 145,758,172 | -344,920 | 5.78% | 316,715,425 |
| 2022-02-17 | 2022-02-15 | 2.144 | 146,103,092 | -296,164 | 5.80% | 313,203,622 |
| 2022-02-16 | 2022-02-14 | 2.158 | 146,399,256 | +108,344 | 5.81% | 315,973,470 |
| 2022-02-15 | 2022-02-11 | 2.202 | 146,290,912 | -2,608,122 | 5.80% | 322,139,758 |
| 2022-02-14 | 2022-02-10 | 2.231 | 148,899,034 | +2,733,807 | 5.91% | 332,225,792 |
| 2022-02-11 | 2022-02-09 | 2.202 | 146,165,227 | +85,030 | 5.80% | 321,862,994 |
| 2022-02-10 | 2022-02-08 | 2.202 | 146,080,197 | +909,301 | 5.80% | 321,675,754 |
| 2022-02-09 | 2022-02-07 | 2.144 | 145,170,896 | +124,012 | 5.76% | 311,205,258 |
| 2022-02-08 | 2022-02-04 | 2.085 | 145,046,884 | -717,771 | 5.75% | 302,478,475 |
| 2022-02-07 | 2022-01-31 | 2.085 | 145,764,655 | -1,380,433 | 5.78% | 303,975,303 |
| 2022-02-04 | 2022-01-27 | 2.100 | 147,145,088 | -331,891 | 5.84% | 308,999,869 |
| 2022-01-28 | 2022-01-26 | 2.085 | 147,476,979 | +35,658 | 5.85% | 307,546,157 |
| 2022-01-27 | 2022-01-25 | 2.100 | 147,441,321 | -69,524 | 5.85% | 309,621,948 |
| 2022-01-26 | 2022-01-24 | 2.158 | 147,510,845 | -514,430 | 5.85% | 318,372,612 |
| 2022-01-25 | 2022-01-21 | 2.173 | 148,025,275 | -864,355 | 5.87% | 321,641,574 |
| 2022-01-24 | 2022-01-20 | 2.173 | 148,889,630 | +916,566 | 5.91% | 323,519,716 |
| 2022-01-21 | 2022-01-19 | 2.173 | 147,973,064 | -466,293 | 5.87% | 321,528,126 |
| 2022-01-20 | 2022-01-18 | 2.173 | 148,439,357 | +5,829 | 5.89% | 322,541,326 |
| 2022-01-18 | 2022-01-14 | 2.173 | 148,433,528 | -377,852 | 5.89% | 322,528,660 |
| 2022-01-17 | 2022-01-13 | 2.158 | 148,811,380 | +1,178,747 | 5.90% | 321,179,556 |
| 2022-01-14 | 2022-01-12 | 2.144 | 147,632,633 | +441,606 | 5.86% | 316,482,524 |
| 2022-01-13 | 2022-01-11 | 2.115 | 147,191,027 | +997,014 | 5.84% | 311,242,842 |
| 2022-01-12 | 2022-01-10 | 2.100 | 146,194,013 | -48,472 | 5.80% | 307,002,642 |
| 2022-01-11 | 2022-01-07 | 2.085 | 146,242,485 | -43,200 | 5.80% | 304,971,762 |
| 2022-01-10 | 2022-01-06 | 2.100 | 146,285,685 | -1,635,331 | 5.80% | 307,195,151 |
| 2022-01-07 | 2022-01-05 | 2.115 | 147,921,016 | +719,320 | 5.87% | 312,786,440 |
| 2022-01-06 | 2022-01-04 | 2.129 | 147,201,696 | -1,009,487 | 5.84% | 313,412,060 |
| 2022-01-05 | 2022-01-03 | 2.100 | 148,211,183 | +2,197,932 | 5.88% | 311,238,633 |
| 2022-01-04 | 2021-12-31 | 2.071 | 146,013,251 | -1,330,050 | 5.79% | 302,364,395 |
| 2022-01-03 | 2021-12-29 | 2.100 | 147,343,301 | -10,286 | 5.85% | 309,416,110 |
| 2021-12-30 | 2021-12-28 | 2.115 | 147,353,587 | -89,830 | 5.85% | 311,586,583 |
| 2021-12-29 | 2021-12-24 | 2.085 | 147,443,417 | -1,238,677 | 5.85% | 307,476,167 |
| 2021-12-28 | 2021-12-22 | 2.085 | 148,682,094 | +1,906,659 | 5.90% | 310,059,284 |
| 2021-12-23 | 2021-12-21 | 2.129 | 146,775,435 | +788,195 | 5.82% | 312,504,493 |
| 2021-12-22 | 2021-12-20 | 2.056 | 145,987,240 | -520,553 | 5.79% | 300,181,584 |
| 2021-12-21 | 2021-12-17 | 2.085 | 146,507,793 | -514,536 | 5.81% | 305,525,032 |
| 2021-12-20 | 2021-12-16 | 2.100 | 147,022,329 | -1,464,023 | 5.83% | 308,742,079 |
| 2021-12-17 | 2021-12-15 | 2.085 | 148,486,352 | -382,429 | 5.89% | 309,651,087 |
| 2021-12-16 | 2021-12-14 | 2.071 | 148,868,781 | -283,959 | 5.91% | 308,277,629 |
| 2021-12-15 | 2021-12-13 | 2.144 | 149,152,740 | +2,554,194 | 5.92% | 319,741,203 |
| 2021-12-14 | 2021-12-10 | 2.187 | 146,598,546 | -3,109,763 | 5.82% | 320,679,321 |
| 2021-12-13 | 2021-12-09 | 2.173 | 149,708,309 | +1,750,795 | 5.94% | 325,298,610 |
| 2021-12-10 | 2021-12-08 | 2.158 | 147,957,514 | -724,811 | 5.87% | 319,336,657 |
| 2021-12-09 | 2021-12-07 | 2.158 | 148,682,325 | -18,531,315 | 5.90% | 320,901,017 |
| 2021-12-08 | 2021-12-06 | 2.129 | 167,213,640 | -754,968 | 6.63% | 356,020,160 |
| 2021-12-07 | 2021-12-03 | 2.202 | 167,968,608 | +487,192 | 6.66% | 369,875,107 |
| 2021-12-06 | 2021-12-02 | 2.115 | 167,481,416 | -186,174 | 6.64% | 354,147,891 |
| 2021-12-03 | 2021-12-01 | 2.129 | 167,667,590 | +344,576 | 6.65% | 356,986,680 |
| 2021-12-02 | 2021-11-30 | 2.100 | 167,323,014 | +1,150,784 | 6.64% | 351,372,853 |
| 2021-12-01 | 2021-11-29 | 2.100 | 166,172,230 | +13,303 | 6.59% | 348,956,244 |
| 2021-11-30 | 2021-11-26 | 2.056 | 166,158,927 | -1,290,498 | 6.59% | 341,658,969 |
| 2021-11-29 | 2021-11-25 | 2.129 | 167,449,425 | +547,584 | 6.64% | 356,522,177 |
| 2021-11-26 | 2021-11-24 | 2.115 | 166,901,841 | +881,156 | 6.62% | 352,922,351 |
| 2021-11-25 | 2021-11-23 | 2.085 | 166,020,685 | +519,007 | 6.59% | 346,216,907 |
| 2021-11-24 | 2021-11-22 | 2.085 | 165,501,678 | +512,237 | 6.57% | 345,134,579 |
| 2021-11-23 | 2021-11-19 | 2.056 | 164,989,441 | -1,086,189 | 6.55% | 339,254,251 |
| 2021-11-22 | 2021-11-18 | 2.042 | 166,075,630 | +3,329,199 | 6.59% | 339,065,793 |
| 2021-11-19 | 2021-11-17 | 2.012 | 162,746,431 | -1,881,977 | 6.46% | 327,522,088 |
| 2021-11-18 | 2021-11-16 | 2.042 | 164,628,408 | +537,750 | 6.53% | 336,111,094 |
| 2021-11-17 | 2021-11-15 | 2.027 | 164,090,658 | -660,216 | 6.51% | 332,620,254 |
| 2021-11-16 | 2021-11-12 | 2.027 | 164,750,874 | -580,740 | 6.54% | 333,958,546 |
| 2021-11-15 | 2021-11-11 | 2.027 | 165,331,614 | +454,636 | 6.56% | 335,135,736 |
| 2021-11-12 | 2021-11-10 | 1.998 | 164,876,978 | -48,001 | 6.54% | 329,405,328 |
| 2021-11-11 | 2021-11-09 | 1.983 | 164,924,979 | +10,286 | 6.54% | 327,096,110 |
| 2021-11-10 | 2021-11-08 | 1.983 | 164,914,693 | +17,451 | 6.54% | 327,075,710 |
| 2021-11-09 | 2021-11-05 | 1.998 | 164,897,242 | -1,088,257 | 6.54% | 329,445,813 |
| 2021-11-08 | 2021-11-04 | 2.085 | 165,985,499 | -122,059 | 6.58% | 346,143,531 |
| 2021-11-05 | 2021-11-03 | 2.071 | 166,107,558 | +109,333 | 6.59% | 343,975,707 |
| 2021-11-04 | 2021-11-02 | 2.071 | 165,998,225 | +59,672 | 6.59% | 343,749,300 |
| 2021-11-03 | 2021-11-01 | 2.144 | 165,938,553 | +625,377 | 6.58% | 355,725,229 |
| 2021-11-02 | 2021-10-29 | 2.202 | 165,313,176 | +673,584 | 6.56% | 364,027,716 |
| 2021-11-01 | 2021-10-28 | 2.129 | 164,639,592 | -1,692,740 | 6.53% | 350,539,668 |
| 2021-10-29 | 2021-10-27 | 2.144 | 166,332,332 | +381,606 | 6.60% | 356,569,379 |
| 2021-10-28 | 2021-10-26 | 2.158 | 165,950,726 | -1,914,612 | 6.58% | 358,171,401 |
| 2021-10-27 | 2021-10-25 | 2.187 | 167,865,338 | +1,742,524 | 6.66% | 367,199,704 |
| 2021-10-26 | 2021-10-22 | 2.144 | 166,122,814 | -351,027 | 6.59% | 356,120,232 |
| 2021-10-25 | 2021-10-21 | 2.187 | 166,473,841 | +6,410,468 | 6.60% | 364,155,852 |
| 2021-10-22 | 2021-10-20 | 2.202 | 160,063,373 | -2,130,479 | 6.35% | 352,467,393 |
| 2021-10-21 | 2021-10-19 | 2.260 | 162,193,852 | +2,970,598 | 6.43% | 366,619,972 |
| 2021-10-20 | 2021-10-18 | 2.187 | 159,223,254 | -805,864 | 6.32% | 348,295,440 |
| 2021-10-19 | 2021-10-15 | 2.129 | 160,029,118 | -2,202,671 | 6.35% | 340,723,353 |
| 2021-10-18 | 2021-10-12 | 2.158 | 162,231,789 | -729,338 | 6.44% | 350,144,821 |
| 2021-10-15 | 2021-10-11 | 2.217 | 162,961,127 | -2,288,024 | 6.46% | 361,224,868 |
| 2021-10-12 | 2021-10-08 | 2.187 | 165,249,151 | -3,903,421 | 6.56% | 361,476,884 |
| 2021-10-11 | 2021-10-07 | 2.187 | 169,152,572 | -1,429,668 | 6.71% | 370,015,484 |
| 2021-10-08 | 2021-10-06 | 2.187 | 170,582,240 | -2,510,576 | 6.77% | 373,142,834 |
| 2021-10-07 | 2021-10-05 | 2.202 | 173,092,816 | -811,624 | 6.87% | 381,158,865 |
| 2021-10-06 | 2021-10-04 | 2.173 | 173,904,440 | -2,818,893 | 6.90% | 377,873,967 |
| 2021-10-05 | 2021-09-30 | 2.260 | 176,723,333 | -798,310 | 7.01% | 399,462,141 |
| 2021-10-04 | 2021-09-29 | 2.187 | 177,521,643 | -1,818,946 | 7.04% | 388,322,542 |
| 2021-09-30 | 2021-09-28 | 2.275 | 179,340,589 | -3,773,342 | 7.11% | 407,993,481 |
| 2021-09-29 | 2021-09-27 | 2.246 | 183,113,931 | -2,915,017 | 7.26% | 411,236,961 |
| 2021-09-28 | 2021-09-24 | 2.450 | 186,028,948 | -2,001,036 | 7.38% | 455,763,819 |
| 2021-09-27 | 2021-09-23 | 2.435 | 188,029,984 | -199,026 | 7.46% | 457,924,220 |
| 2021-09-24 | 2021-09-21 | 2.362 | 188,229,010 | -981,331 | 7.47% | 444,684,105 |
| 2021-09-23 | 2021-09-20 | 2.319 | 189,210,341 | +827,185 | 7.51% | 438,724,640 |
| 2021-09-21 | 2021-09-17 | 2.406 | 188,383,156 | -277,348 | 7.47% | 453,289,904 |
| 2021-09-20 | 2021-09-16 | 2.435 | 188,660,504 | +2,291,285 | 7.48% | 459,459,775 |
| 2021-09-17 | 2021-09-15 | 2.523 | 186,369,219 | -875,147 | 7.39% | 470,186,681 |
| 2021-09-16 | 2021-09-14 | 2.523 | 187,244,366 | +668,885 | 7.43% | 472,394,569 |
| 2021-09-15 | 2021-09-13 | 2.756 | 186,575,481 | -6,597,155 | 7.40% | 514,240,655 |
| 2021-09-14 | 2021-09-10 | 2.610 | 193,172,636 | -2,692,115 | 7.66% | 504,253,209 |
| 2021-09-13 | 2021-09-09 | 2.596 | 195,864,751 | +6,177,024 | 7.77% | 508,424,325 |
| 2021-09-10 | 2021-09-08 | 2.640 | 189,687,727 | -776,864 | 7.53% | 500,688,759 |
| 2021-09-09 | 2021-09-07 | 2.523 | 190,464,591 | +986,018 | 7.56% | 480,518,802 |
| 2021-09-08 | 2021-09-06 | 2.421 | 189,478,573 | +1,999,362 | 7.52% | 458,688,896 |
| 2021-09-07 | 2021-09-03 | 2.421 | 187,479,211 | +561,669 | 7.44% | 453,848,850 |
| 2021-09-06 | 2021-09-02 | 2.377 | 186,917,542 | +674,032 | 7.42% | 444,311,649 |
| 2021-09-03 | 2021-09-01 | 2.362 | 186,243,510 | +43,681 | 7.39% | 439,993,435 |
| 2021-09-02 | 2021-08-31 | 2.392 | 186,199,829 | +1,346,358 | 7.39% | 445,320,984 |
| 2021-09-01 | 2021-08-30 | 2.479 | 184,853,471 | +1,004,348 | 7.33% | 458,275,421 |
| 2021-08-31 | 2021-08-27 | 2.392 | 183,849,123 | +1,832,585 | 7.29% | 439,698,966 |
| 2021-08-30 | 2021-08-26 | 2.348 | 182,016,538 | +1,973,723 | 7.22% | 427,353,003 |
| 2021-08-27 | 2021-08-25 | 2.319 | 180,042,815 | +890,312 | 7.14% | 417,467,771 |
| 2021-08-26 | 2021-08-24 | 2.246 | 179,152,503 | -922,437 | 7.11% | 402,340,392 |
| 2021-08-25 | 2021-08-23 | 2.158 | 180,074,940 | +981,992 | 7.14% | 388,655,688 |
| 2021-08-24 | 2021-08-20 | 2.085 | 179,092,948 | -668,582 | 7.10% | 373,477,598 |
| 2021-08-23 | 2021-08-19 | 2.115 | 179,761,530 | +363,435 | 7.13% | 380,114,811 |
| 2021-08-20 | 2021-08-18 | 2.158 | 179,398,095 | -140,574 | 7.12% | 387,194,854 |
| 2021-08-19 | 2021-08-17 | 2.115 | 179,538,669 | -1,521,789 | 7.12% | 379,643,560 |
| 2021-08-18 | 2021-08-16 | 2.217 | 181,060,458 | -1,545,664 | 7.18% | 401,344,427 |
| 2021-08-17 | 2021-08-13 | 2.246 | 182,606,122 | +655,964 | 7.24% | 410,096,524 |
| 2021-08-16 | 2021-08-12 | 2.290 | 181,950,158 | +8,587,441 | 7.22% | 416,583,557 |
| 2021-08-13 | 2021-08-11 | 2.231 | 173,362,717 | +368,433 | 6.88% | 386,809,534 |
| 2021-08-12 | 2021-08-10 | 2.187 | 172,994,284 | +799,629 | 6.86% | 378,419,098 |
| 2021-08-11 | 2021-08-09 | 2.187 | 172,194,655 | +35,658 | 6.83% | 376,669,937 |
| 2021-08-10 | 2021-08-06 | 2.173 | 172,158,997 | -8,249 | 6.83% | 374,081,324 |
| 2021-08-09 | 2021-08-05 | 2.129 | 172,167,246 | +776,248 | 6.83% | 366,567,048 |
| 2021-08-06 | 2021-08-04 | 2.173 | 171,390,998 | +203,240 | 6.80% | 372,412,552 |
| 2021-08-05 | 2021-08-03 | 2.231 | 171,187,758 | +576,540 | 6.79% | 381,956,732 |
| 2021-08-04 | 2021-08-02 | 2.217 | 170,611,218 | -33,601 | 6.77% | 378,182,306 |
| 2021-08-03 | 2021-07-30 | 2.115 | 170,644,819 | +583,552 | 6.77% | 360,837,066 |
| 2021-08-02 | 2021-07-29 | 2.085 | 170,061,267 | +4,072,521 | 6.75% | 354,643,073 |
| 2021-07-30 | 2021-07-28 | 2.071 | 165,988,746 | +1,470,880 | 6.58% | 343,729,671 |
| 2021-07-29 | 2021-07-27 | 2.145 | 164,517,866 | -3,749,981 | 6.53% | 352,831,396 |
| 2021-07-28 | 2021-07-26 | 2.283 | 168,267,847 | +7,077,955 | 6.68% | 384,072,778 |
| 2021-07-27 | 2021-07-23 | 2.344 | 161,189,892 | -435,411 | 6.72% | 377,794,260 |
| 2021-07-26 | 2021-07-22 | 2.451 | 161,625,303 | +247,408 | 6.74% | 396,146,164 |
| 2021-07-23 | 2021-07-21 | 2.359 | 161,377,895 | -136,298 | 6.73% | 380,707,022 |
| 2021-07-22 | 2021-07-20 | 2.344 | 161,514,193 | +826,716 | 6.73% | 378,554,351 |
| 2021-07-21 | 2021-07-19 | 2.436 | 160,687,477 | -1,012,709 | 6.70% | 391,385,990 |
| 2021-07-20 | 2021-07-16 | 2.466 | 161,700,186 | +340,684 | 6.74% | 398,806,764 |
| 2021-07-19 | 2021-07-15 | 2.466 | 161,359,502 | -173,036 | 6.72% | 397,966,523 |
| 2021-07-16 | 2021-07-14 | 2.482 | 161,532,538 | -243,411 | 6.73% | 400,867,780 |
| 2021-07-15 | 2021-07-13 | 2.558 | 161,775,949 | -248,843 | 6.74% | 413,862,948 |
| 2021-07-14 | 2021-07-12 | 2.512 | 162,024,792 | +1,437,892 | 6.75% | 407,053,450 |
| 2021-07-13 | 2021-07-09 | 2.574 | 160,586,900 | +652,589 | 6.69% | 413,281,073 |
| 2021-07-12 | 2021-07-08 | 2.727 | 159,934,311 | +27,094 | 6.66% | 436,101,686 |
| 2021-07-09 | 2021-07-07 | 2.941 | 159,907,217 | -1,182,857 | 6.66% | 470,322,129 |
| 2021-07-08 | 2021-07-06 | 2.773 | 161,090,074 | -86,136 | 6.71% | 446,656,312 |
| 2021-07-07 | 2021-07-05 | 2.834 | 161,176,210 | -729,820 | 6.72% | 456,771,278 |
| 2021-07-06 | 2021-07-02 | 2.681 | 161,906,030 | -1,266,349 | 6.75% | 434,037,439 |
| 2021-07-05 | 2021-06-30 | 2.543 | 163,172,379 | -398,203 | 6.80% | 414,935,749 |
| 2021-07-02 | 2021-06-29 | 2.466 | 163,570,582 | -856,526 | 6.82% | 403,419,786 |
| 2021-06-30 | 2021-06-28 | 2.528 | 164,427,108 | -500,690 | 6.85% | 415,607,602 |
| 2021-06-29 | 2021-06-25 | 2.543 | 164,927,798 | +123,870 | 6.87% | 419,399,655 |
| 2021-06-28 | 2021-06-24 | 2.558 | 164,803,928 | -154,222 | 6.87% | 421,609,268 |
| 2021-06-25 | 2021-06-23 | 2.512 | 164,958,150 | -1,007,240 | 6.87% | 414,422,900 |
| 2021-06-24 | 2021-06-22 | 2.466 | 165,965,390 | -393,731 | 6.92% | 409,326,184 |
| 2021-06-23 | 2021-06-21 | 2.405 | 166,359,121 | -43,737 | 6.93% | 400,103,536 |
| 2021-06-22 | 2021-06-18 | 2.405 | 166,402,858 | +104,605 | 6.93% | 400,208,726 |
| 2021-06-21 | 2021-06-17 | 2.390 | 166,298,253 | +4,447 | 6.93% | 397,409,647 |
| 2021-06-18 | 2021-06-16 | 2.298 | 166,293,806 | +126,647 | 6.93% | 382,114,442 |
| 2021-06-17 | 2021-06-15 | 2.436 | 166,167,159 | +4,485,528 | 6.92% | 404,732,835 |
| 2021-06-16 | 2021-06-11 | 2.436 | 161,681,631 | +935,212 | 6.74% | 393,807,448 |
| 2021-06-15 | 2021-06-10 | 2.451 | 160,746,419 | -3,208,426 | 6.70% | 393,992,005 |
| 2021-06-11 | 2021-06-09 | 2.298 | 163,954,845 | +891,059 | 6.83% | 376,739,914 |
| 2021-06-10 | 2021-06-08 | 2.267 | 163,063,786 | -437,370 | 6.80% | 369,696,515 |
| 2021-06-09 | 2021-06-07 | 2.298 | 163,501,156 | +157,323 | 6.81% | 375,697,415 |
| 2021-06-08 | 2021-06-04 | 2.252 | 163,343,833 | +299,630 | 6.81% | 367,829,195 |
| 2021-06-07 | 2021-06-03 | 2.283 | 163,044,203 | -62,635 | 6.79% | 372,149,766 |
| 2021-06-04 | 2021-06-02 | 2.313 | 163,106,838 | +1,164,938 | 6.80% | 377,289,949 |
| 2021-06-03 | 2021-06-01 | 2.298 | 161,941,900 | -287,228 | 6.75% | 372,114,514 |
| 2021-06-02 | 2021-05-31 | 2.298 | 162,229,128 | +71,807 | 6.76% | 372,774,514 |
| 2021-06-01 | 2021-05-28 | 2.359 | 162,157,321 | +97,266 | 6.76% | 382,545,768 |
| 2021-05-31 | 2021-05-27 | 2.313 | 162,060,055 | +303,547 | 6.75% | 374,868,587 |
| 2021-05-28 | 2021-05-26 | 2.283 | 161,756,508 | +968,741 | 6.74% | 369,210,591 |
| 2021-05-27 | 2021-05-25 | 2.283 | 160,787,767 | -295,061 | 6.70% | 366,999,432 |
| 2021-05-26 | 2021-05-24 | 2.313 | 161,082,828 | +62,015 | 6.71% | 372,608,118 |
| 2021-05-25 | 2021-05-21 | 2.328 | 161,020,813 | +1,148,912 | 6.71% | 374,931,322 |
| 2021-05-24 | 2021-05-20 | 2.267 | 159,871,901 | -54,835 | 6.66% | 362,459,907 |
| 2021-05-21 | 2021-05-18 | 2.359 | 159,926,736 | +1,008,314 | 6.66% | 377,283,589 |
| 2021-05-20 | 2021-05-17 | 2.374 | 158,918,422 | -391,021 | 6.62% | 377,339,320 |
| 2021-05-18 | 2021-05-14 | 2.328 | 159,309,443 | -47,001 | 6.64% | 370,946,457 |
| 2021-05-17 | 2021-05-13 | 2.344 | 159,356,444 | +879,831 | 6.64% | 373,497,054 |
| 2021-05-14 | 2021-05-12 | 2.436 | 158,476,613 | -103,794 | 6.60% | 386,000,996 |
| 2021-05-13 | 2021-05-11 | 2.451 | 158,580,407 | +2,122,366 | 6.61% | 388,683,076 |
| 2021-05-12 | 2021-05-10 | 2.589 | 156,458,041 | +698,421 | 6.52% | 405,051,936 |
| 2021-05-11 | 2021-05-07 | 2.436 | 155,759,620 | +191,511 | 6.49% | 379,383,224 |
| 2021-05-10 | 2021-05-06 | 2.374 | 155,568,109 | +393,144 | 6.48% | 369,384,264 |
| 2021-05-07 | 2021-05-05 | 2.466 | 155,174,965 | +11,991 | 6.47% | 382,713,385 |
| 2021-05-06 | 2021-05-04 | 2.206 | 155,162,974 | -469,970 | 6.47% | 342,276,204 |
| 2021-05-05 | 2021-05-03 | 2.129 | 155,632,944 | -2,090,274 | 6.49% | 331,392,330 |
| 2021-05-04 | 2021-04-30 | 2.099 | 157,723,218 | -1,051,646 | 6.57% | 331,010,916 |
| 2021-05-03 | 2021-04-29 | 2.206 | 158,774,864 | -20,237 | 6.62% | 350,243,723 |
| 2021-04-30 | 2021-04-28 | 2.160 | 158,795,101 | +73,113 | 6.62% | 342,990,690 |
| 2021-04-29 | 2021-04-27 | 2.206 | 158,721,988 | +815,335 | 6.61% | 350,127,084 |
| 2021-04-28 | 2021-04-26 | 2.114 | 157,906,653 | -422,355 | 6.58% | 333,814,836 |
| 2021-04-27 | 2021-04-23 | 2.099 | 158,329,008 | +264,413 | 6.60% | 332,282,277 |
| 2021-04-26 | 2021-04-22 | 2.129 | 158,064,595 | -464,134 | 6.59% | 336,570,093 |
| 2021-04-23 | 2021-04-21 | 2.129 | 158,528,729 | +1,206,451 | 6.61% | 337,558,383 |
| 2021-04-22 | 2021-04-20 | 2.114 | 157,322,278 | +557,483 | 6.56% | 332,579,467 |
| 2021-04-21 | 2021-04-19 | 2.129 | 156,764,795 | -1,172,539 | 6.53% | 333,802,403 |
| 2021-04-20 | 2021-04-16 | 2.145 | 157,937,334 | +75,724 | 6.58% | 338,718,532 |
| 2021-04-19 | 2021-04-15 | 2.068 | 157,861,610 | -539,205 | 6.58% | 326,464,841 |
| 2021-04-16 | 2021-04-14 | 2.053 | 158,400,815 | -69,196 | 6.60% | 325,153,423 |
| 2021-04-15 | 2021-04-13 | 2.022 | 158,470,011 | -558,136 | 6.60% | 320,440,307 |
| 2021-04-14 | 2021-04-12 | 2.053 | 159,028,147 | -779,432 | 6.63% | 326,441,163 |
| 2021-04-13 | 2021-04-09 | 2.145 | 159,807,579 | -781,096 | 6.66% | 342,729,532 |
| 2021-04-12 | 2021-04-08 | 2.114 | 160,588,675 | +925,657 | 6.69% | 339,484,633 |
| 2021-04-09 | 2021-04-07 | 2.267 | 159,663,018 | -858,909 | 6.65% | 361,986,329 |
| 2021-04-08 | 2021-04-01 | 1.991 | 160,521,927 | +117,600 | 6.69% | 319,671,439 |
| 2021-04-07 | 2021-03-31 | 1.945 | 160,404,327 | +72,460 | 6.68% | 312,065,616 |
| 2021-04-01 | 2021-03-30 | 1.976 | 160,331,867 | +1,033,719 | 6.68% | 316,836,845 |
| 2021-03-31 | 2021-03-29 | 1.991 | 159,298,148 | -959,465 | 6.64% | 317,234,344 |
| 2021-03-30 | 2021-03-26 | 1.915 | 160,257,613 | +21,543 | 6.68% | 306,870,261 |
| 2021-03-29 | 2021-03-25 | 1.884 | 160,236,070 | -3,259,482 | 6.68% | 301,919,745 |
| 2021-03-26 | 2021-03-24 | 1.854 | 163,495,552 | +102,488 | 6.81% | 303,052,194 |
| 2021-03-25 | 2021-03-23 | 1.976 | 163,393,064 | +1,313,414 | 6.81% | 322,886,173 |
| 2021-03-24 | 2021-03-22 | 1.976 | 162,079,650 | +731,126 | 6.75% | 320,290,694 |
| 2021-03-23 | 2021-03-19 | 1.976 | 161,348,524 | -904,768 | 6.72% | 318,845,893 |
| 2021-03-22 | 2021-03-18 | 2.007 | 162,253,292 | +948,289 | 6.76% | 325,604,900 |
| 2021-03-19 | 2021-03-17 | 2.053 | 161,305,003 | +1,337,568 | 6.72% | 331,114,924 |
| 2021-03-18 | 2021-03-16 | 1.961 | 159,967,435 | +749,425 | 6.67% | 313,666,162 |
| 2021-03-17 | 2021-03-15 | 1.945 | 159,218,010 | +848,954 | 6.64% | 309,757,644 |
| 2021-03-16 | 2021-03-12 | 1.900 | 158,369,056 | +37,698 | 6.60% | 300,827,914 |
| 2021-03-15 | 2021-03-11 | 1.900 | 158,331,358 | +985,714 | 6.60% | 300,756,306 |
| 2021-03-12 | 2021-03-10 | 1.823 | 157,345,644 | +686,083 | 6.56% | 286,832,135 |
| 2021-03-11 | 2021-03-09 | 1.854 | 156,659,561 | -686,410 | 6.53% | 290,381,133 |
| 2021-03-10 | 2021-03-08 | 1.808 | 157,345,971 | -282,658 | 6.56% | 284,422,372 |
| 2021-03-09 | 2021-03-05 | 1.930 | 157,628,629 | -445,855 | 6.57% | 304,250,824 |
| 2021-03-08 | 2021-03-04 | 1.900 | 158,074,484 | -1,022,793 | 6.59% | 300,268,364 |
| 2021-03-05 | 2021-03-03 | 1.976 | 159,097,277 | +268,297 | 6.63% | 314,397,133 |
| 2021-03-04 | 2021-03-02 | 1.961 | 158,828,980 | -366,216 | 6.62% | 311,433,866 |
| 2021-03-03 | 2021-03-01 | 1.961 | 159,195,196 | +186,698 | 6.63% | 312,151,946 |
| 2021-03-02 | 2021-02-26 | 1.900 | 159,008,498 | -629,094 | 6.63% | 302,042,558 |
| 2021-03-01 | 2021-02-25 | 1.991 | 159,637,592 | -283,312 | 6.65% | 317,910,330 |
| 2021-02-26 | 2021-02-24 | 1.930 | 159,920,904 | -439,328 | 6.66% | 308,675,316 |
| 2021-02-25 | 2021-02-23 | 1.991 | 160,360,232 | -1,560,333 | 6.68% | 319,349,432 |
| 2021-02-24 | 2021-02-22 | 1.976 | 161,920,565 | +344,674 | 6.75% | 319,976,321 |
| 2021-02-23 | 2021-02-19 | 2.007 | 161,575,891 | -2,611 | 6.73% | 324,245,513 |
| 2021-02-22 | 2021-02-18 | 1.976 | 161,578,502 | +4,777,448 | 6.73% | 319,300,360 |
| 2021-02-19 | 2021-02-17 | 1.976 | 156,801,054 | -7,619,242 | 6.53% | 309,859,494 |
| 2021-02-18 | 2021-02-16 | 1.991 | 164,420,296 | -183,434 | 6.85% | 327,434,848 |
| 2021-02-17 | 2021-02-11 | 1.854 | 164,603,730 | +538,879 | 6.86% | 305,106,291 |
| 2021-02-16 | 2021-02-09 | 1.823 | 164,064,851 | +2,188,154 | 6.84% | 299,080,866 |
| 2021-02-10 | 2021-02-08 | 1.792 | 161,876,697 | +89,432 | 6.75% | 290,132,457 |
| 2021-02-09 | 2021-02-05 | 1.777 | 161,787,265 | +157,976 | 6.74% | 287,493,773 |
| 2021-02-08 | 2021-02-04 | 1.762 | 161,629,289 | +1,779,577 | 6.74% | 284,737,077 |
| 2021-02-05 | 2021-02-03 | 1.884 | 159,849,712 | +126,641 | 6.66% | 301,191,762 |
| 2021-02-04 | 2021-02-02 | 1.915 | 159,723,071 | +622,109 | 6.66% | 305,846,690 |
| 2021-02-03 | 2021-02-01 | 1.945 | 159,100,962 | -2,397,182 | 6.63% | 309,529,928 |
| 2021-02-02 | 2021-01-29 | 1.884 | 161,498,144 | -295,192 | 6.73% | 304,297,768 |
| 2021-02-01 | 2021-01-28 | 1.976 | 161,793,336 | +6,204,378 | 6.74% | 319,724,900 |
| 2021-01-29 | 2021-01-27 | 2.436 | 155,588,958 | -915,991 | 6.48% | 378,967,543 |
| 2021-01-28 | 2021-01-26 | 2.466 | 156,504,949 | -3,018,503 | 6.52% | 385,993,571 |
| 2021-01-27 | 2021-01-25 | 2.604 | 159,523,452 | -4,712,495 | 6.65% | 415,431,650 |
| 2021-01-26 | 2021-01-22 | 2.558 | 164,235,947 | -1,230,054 | 6.84% | 420,156,232 |
| 2021-01-25 | 2021-01-21 | 2.420 | 165,466,001 | -467,398 | 6.90% | 400,490,278 |
| 2021-01-22 | 2021-01-20 | 2.451 | 165,933,399 | -66,584 | 6.91% | 406,705,375 |
| 2021-01-21 | 2021-01-19 | 2.436 | 165,999,983 | -69,922 | 6.92% | 404,325,645 |
| 2021-01-20 | 2021-01-18 | 2.528 | 166,069,905 | -1,709,919 | 6.92% | 419,759,952 |
| 2021-01-19 | 2021-01-15 | 2.466 | 167,779,824 | +253,935 | 6.99% | 413,801,185 |
| 2021-01-18 | 2021-01-14 | 2.635 | 167,525,889 | +22,195 | 6.98% | 441,404,237 |
| 2021-01-15 | 2021-01-13 | 2.359 | 167,503,694 | +16,973 | 6.98% | 395,158,410 |
| 2021-01-14 | 2021-01-12 | 2.221 | 167,486,721 | +176,253 | 6.98% | 372,027,036 |
| 2021-01-13 | 2021-01-11 | 2.191 | 167,310,468 | +308,117 | 6.97% | 366,509,530 |
| 2021-01-12 | 2021-01-08 | 2.344 | 167,002,351 | -783,929 | 6.96% | 391,417,407 |
| 2021-01-11 | 2021-01-07 | 2.405 | 167,786,280 | +713,500 | 6.99% | 403,535,938 |
| 2021-01-08 | 2021-01-06 | 2.221 | 167,072,780 | -94,654 | 6.96% | 371,107,577 |
| 2021-01-07 | 2021-01-05 | 2.129 | 167,167,434 | +430,182 | 6.97% | 355,952,950 |
| 2021-01-06 | 2021-01-04 | 2.175 | 166,737,252 | +1,608,500 | 6.95% | 362,699,623 |
| 2021-01-05 | 2020-12-31 | 1.930 | 165,128,752 | +1,046,423 | 6.88% | 318,727,373 |
| 2021-01-04 | 2020-12-29 | 1.915 | 164,082,329 | +532,653 | 6.84% | 314,194,041 |
| 2020-12-30 | 2020-12-28 | 1.976 | 163,549,676 | -555,524 | 6.82% | 323,195,658 |
| 2020-12-29 | 2020-12-24 | 1.884 | 164,105,200 | -25,786 | 6.84% | 309,210,031 |
| 2020-12-28 | 2020-12-22 | 1.823 | 164,130,986 | -194,545 | 6.84% | 299,201,426 |
| 2020-12-23 | 2020-12-21 | 1.915 | 164,325,531 | -733,737 | 6.85% | 314,659,738 |
| 2020-12-22 | 2020-12-18 | 1.900 | 165,059,268 | +11,098 | 6.88% | 313,536,221 |
| 2020-12-21 | 2020-12-17 | 1.838 | 165,048,170 | -454,343 | 6.88% | 303,401,748 |
| 2020-12-18 | 2020-12-16 | 1.808 | 165,502,513 | +7,834 | 6.90% | 299,166,334 |
| 2020-12-17 | 2020-12-15 | 1.823 | 165,494,679 | -380,578 | 6.90% | 301,687,361 |
| 2020-12-16 | 2020-12-14 | 1.777 | 165,875,257 | +154,705 | 6.91% | 294,758,079 |
| 2020-12-15 | 2020-12-11 | 1.777 | 165,720,552 | +637,124 | 6.91% | 294,483,171 |
| 2020-12-14 | 2020-12-10 | 1.854 | 165,083,428 | -458,912 | 6.88% | 305,995,450 |
| 2020-12-11 | 2020-12-09 | 1.808 | 165,542,340 | -342,062 | 6.90% | 299,238,326 |
| 2020-12-10 | 2020-12-08 | 1.900 | 165,884,402 | -353,201 | 6.91% | 315,103,594 |
| 2020-12-09 | 2020-12-07 | 1.915 | 166,237,603 | +109,669 | 6.93% | 318,321,081 |
| 2020-12-08 | 2020-12-04 | 1.976 | 166,127,934 | -190,573 | 6.92% | 328,290,635 |
| 2020-12-07 | 2020-12-03 | 1.792 | 166,318,507 | -1,776,896 | 6.93% | 298,093,536 |
| 2020-12-04 | 2020-12-02 | 1.792 | 168,095,403 | -5,223 | 7.00% | 301,278,276 |
| 2020-12-03 | 2020-12-01 | 1.762 | 168,100,626 | -75,071 | 7.01% | 296,137,422 |
| 2020-12-02 | 2020-11-30 | 1.716 | 168,175,697 | +315,625 | 7.01% | 288,540,898 |
| 2020-12-01 | 2020-11-27 | 1.731 | 167,860,072 | +270,255 | 7.00% | 290,570,799 |
| 2020-11-30 | 2020-11-26 | 1.792 | 167,589,817 | +595,998 | 6.98% | 300,372,112 |
| 2020-11-27 | 2020-11-25 | 1.746 | 166,993,819 | +1,574,892 | 6.96% | 291,629,443 |
| 2020-11-26 | 2020-11-24 | 1.838 | 165,418,927 | +562,706 | 6.89% | 304,083,297 |
| 2020-11-25 | 2020-11-23 | 1.869 | 164,856,221 | +311,381 | 6.87% | 308,099,711 |
| 2020-11-24 | 2020-11-20 | 1.884 | 164,544,840 | +56,793 | 6.86% | 310,038,409 |
| 2020-11-23 | 2020-11-19 | 1.777 | 164,488,047 | +12,403 | 6.85% | 292,293,026 |
| 2020-11-20 | 2020-11-18 | 1.823 | 164,475,644 | -730,473 | 6.85% | 299,829,718 |
| 2020-11-19 | 2020-11-17 | 1.884 | 165,206,117 | -701,750 | 6.88% | 311,284,399 |
| 2020-11-18 | 2020-11-16 | 1.731 | 165,907,867 | -493,183 | 6.91% | 287,191,474 |
| 2020-11-17 | 2020-11-13 | 1.700 | 166,401,050 | -229,130 | 6.93% | 282,947,044 |
| 2020-11-16 | 2020-11-12 | 1.639 | 166,630,180 | +8,487 | 6.94% | 273,126,325 |
| 2020-11-13 | 2020-11-11 | 1.624 | 166,621,693 | +162,544 | 6.94% | 270,559,961 |
| 2020-11-12 | 2020-11-10 | 1.838 | 166,459,149 | +1,357,159 | 6.94% | 305,995,497 |
| 2020-11-11 | 2020-11-09 | 1.915 | 165,101,990 | +208,893 | 6.88% | 316,146,546 |
| 2020-11-10 | 2020-11-06 | 1.593 | 164,893,097 | +1,242,651 | 6.87% | 262,701,126 |
| 2020-11-09 | 2020-11-05 | 1.455 | 163,650,446 | -27,200 | 6.82% | 238,158,956 |
| 2020-11-06 | 2020-11-04 | 1.379 | 163,677,646 | +1,637,199 | 6.82% | 225,661,775 |
| 2020-11-05 | 2020-11-03 | 1.379 | 162,040,447 | +1,109,136 | 6.75% | 223,404,575 |
| 2020-11-04 | 2020-11-02 | 1.379 | 160,931,311 | +580,330 | 6.71% | 221,875,413 |
| 2020-11-03 | 2020-10-30 | 1.317 | 160,350,981 | +12,403 | 6.68% | 211,249,744 |
| 2020-11-02 | 2020-10-29 | 1.333 | 160,338,578 | +654,097 | 6.68% | 213,689,607 |
| 2020-10-30 | 2020-10-28 | 1.317 | 159,684,481 | +636,470 | 6.65% | 210,371,683 |
| 2020-10-29 | 2020-10-27 | 1.317 | 159,048,011 | -336,187 | 6.63% | 209,533,184 |
| 2020-10-28 | 2020-10-23 | 1.317 | 159,384,198 | +229,783 | 6.64% | 209,976,084 |
| 2020-10-27 | 2020-10-22 | 1.287 | 159,154,415 | -2,415,326 | 6.63% | 204,797,239 |
| 2020-10-23 | 2020-10-21 | 1.271 | 161,569,741 | -1,075,798 | 6.73% | 205,430,177 |
| 2020-10-22 | 2020-10-20 | 1.271 | 162,645,539 | -653 | 6.78% | 206,798,016 |
| 2020-10-21 | 2020-10-19 | 1.256 | 162,646,192 | +520,927 | 6.78% | 204,307,294 |
| 2020-10-20 | 2020-10-16 | 1.256 | 162,125,265 | +45,042 | 6.76% | 203,652,934 |
| 2020-10-19 | 2020-10-15 | 1.241 | 162,080,223 | +125,989 | 6.75% | 201,113,472 |
| 2020-10-16 | 2020-10-14 | 1.256 | 161,954,234 | +167,767 | 6.75% | 203,438,094 |
| 2020-10-15 | 2020-10-12 | 1.256 | 161,786,467 | +2,611 | 6.74% | 203,227,354 |
| 2020-10-14 | 2020-10-09 | 1.226 | 161,783,856 | +62,994 | 6.74% | 198,267,390 |
| 2020-10-09 | 2020-10-07 | 1.195 | 161,720,862 | +5,876 | 6.74% | 193,235,435 |
| 2020-10-08 | 2020-10-06 | 1.210 | 161,714,986 | +33,292 | 6.74% | 195,705,702 |
| 2020-10-07 | 2020-10-05 | 1.210 | 161,681,694 | +19,584 | 6.74% | 195,665,412 |
| 2020-10-06 | 2020-09-30 | 1.195 | 161,662,110 | +984,408 | 6.74% | 193,165,234 |
| 2020-10-05 | 2020-09-29 | 1.180 | 160,677,702 | +611,665 | 6.70% | 189,527,597 |
| 2020-09-30 | 2020-09-28 | 1.195 | 160,066,037 | +1,676,507 | 6.67% | 191,258,134 |
| 2020-09-29 | 2020-09-25 | 1.180 | 158,389,530 | +31,987 | 6.60% | 186,828,581 |
| 2020-09-28 | 2020-09-24 | 1.195 | 158,357,543 | +518,968 | 6.60% | 189,216,706 |
| 2020-09-25 | 2020-09-23 | 1.210 | 157,838,575 | -617,540 | 6.58% | 191,014,512 |
| 2020-09-24 | 2020-09-22 | 1.241 | 158,456,115 | +21,542 | 6.60% | 196,616,582 |
| 2020-09-23 | 2020-09-21 | 1.226 | 158,434,573 | -621,456 | 6.60% | 194,162,817 |
| 2020-09-22 | 2020-09-18 | 1.271 | 159,056,029 | +646,915 | 6.63% | 202,234,082 |
| 2020-09-21 | 2020-09-17 | 1.256 | 158,409,114 | +16,320 | 6.60% | 198,984,907 |
| 2020-09-18 | 2020-09-16 | 1.256 | 158,392,794 | +1,319,290 | 6.60% | 198,964,407 |
| 2020-09-17 | 2020-09-15 | 1.271 | 157,073,504 | +263,074 | 6.55% | 199,713,372 |
| 2020-09-16 | 2020-09-14 | 1.287 | 156,810,430 | +992,895 | 6.53% | 201,781,038 |
| 2020-09-15 | 2020-09-11 | 1.271 | 155,817,535 | +1,167,189 | 6.49% | 198,116,452 |
| 2020-09-14 | 2020-09-10 | 1.287 | 154,650,346 | +321,826 | 6.44% | 199,001,478 |
| 2020-09-11 | 2020-09-09 | 1.333 | 154,328,520 | +156,670 | 6.43% | 205,679,763 |
| 2020-09-10 | 2020-09-08 | 1.241 | 154,171,850 | -178,212 | 6.42% | 191,300,552 |
| 2020-09-09 | 2020-09-07 | 1.226 | 154,350,062 | -1,836,953 | 6.43% | 189,157,217 |
| 2020-09-08 | 2020-09-04 | 1.226 | 156,187,015 | +23,501 | 6.51% | 191,408,417 |
| 2020-09-07 | 2020-09-03 | 1.241 | 156,163,514 | +67,237 | 6.51% | 193,771,862 |
| 2020-09-04 | 2020-09-02 | 1.226 | 156,096,277 | +303,548 | 6.50% | 191,297,217 |
| 2020-09-03 | 2020-09-01 | 1.226 | 155,792,729 | +116,196 | 6.49% | 190,925,216 |
| 2020-09-02 | 2020-08-31 | 1.210 | 155,676,533 | +1,032,585 | 6.49% | 188,398,032 |
| 2020-09-01 | 2020-08-28 | 1.241 | 154,643,948 | +1,181,551 | 6.44% | 191,886,343 |
| 2020-08-31 | 2020-08-27 | 1.241 | 153,462,397 | -47,654 | 6.40% | 190,420,243 |
| 2020-08-28 | 2020-08-26 | 1.241 | 153,510,051 | -11,098 | 6.40% | 190,479,374 |
| 2020-08-27 | 2020-08-25 | 1.256 | 153,521,149 | +1,504,356 | 6.40% | 192,844,912 |
| 2020-08-26 | 2020-08-24 | 1.241 | 152,016,793 | -753,320 | 6.33% | 188,626,499 |
| 2020-08-25 | 2020-08-21 | 1.271 | 152,770,113 | +604,484 | 6.37% | 194,241,763 |
| 2020-08-24 | 2020-08-20 | 1.256 | 152,165,629 | +844,058 | 6.34% | 191,142,181 |
| 2020-08-21 | 2020-08-19 | 1.271 | 151,321,571 | -1,432,222 | 6.31% | 192,399,994 |
| 2020-08-20 | 2020-08-18 | 1.256 | 152,753,793 | +454,342 | 6.37% | 191,881,001 |
| 2020-08-19 | 2020-08-17 | 1.256 | 152,299,451 | -84,863 | 6.35% | 191,310,281 |
| 2020-08-18 | 2020-08-14 | 1.226 | 152,384,314 | -417,786 | 6.35% | 186,748,177 |
| 2020-08-17 | 2020-08-13 | 1.241 | 152,802,100 | +176,254 | 6.37% | 189,600,929 |
| 2020-08-14 | 2020-08-12 | 1.226 | 152,625,846 | +152,100 | 6.36% | 187,044,176 |
| 2020-08-13 | 2020-08-11 | 1.241 | 152,473,746 | +237,616 | 6.35% | 189,193,499 |
| 2020-08-12 | 2020-08-10 | 1.210 | 152,236,130 | -652,791 | 6.34% | 184,234,494 |
| 2020-08-11 | 2020-08-07 | 1.195 | 152,888,921 | +321,173 | 6.37% | 182,682,412 |
| 2020-08-10 | 2020-08-06 | 1.226 | 152,567,748 | +184,740 | 6.36% | 186,972,977 |
| 2020-08-07 | 2020-08-05 | 1.226 | 152,383,008 | +59,730 | 6.35% | 186,746,577 |
| 2020-08-06 | 2020-08-04 | 1.210 | 152,323,278 | +436,717 | 6.35% | 184,339,960 |
| 2020-08-05 | 2020-08-03 | 1.210 | 151,886,561 | +39,591 | 6.33% | 183,811,450 |
| 2020-08-04 | 2020-07-31 | 1.180 | 151,846,970 | +109,016 | 6.33% | 179,111,296 |
| 2020-08-03 | 2020-07-30 | 1.180 | 151,737,954 | -28,070 | 6.32% | 178,982,706 |
| 2020-07-31 | 2020-07-29 | 1.164 | 151,766,024 | -5,194,451 | 6.32% | 176,690,935 |
| 2020-07-30 | 2020-07-28 | 1.164 | 156,960,475 | +16,320 | 6.54% | 182,738,483 |
| 2020-07-29 | 2020-07-27 | 1.306 | 156,944,155 | -2,470,813 | 6.54% | 204,975,606 |
| 2020-07-28 | 2020-07-24 | 1.306 | 159,414,968 | +17,121,976 | 6.64% | 208,202,591 |
| 2020-07-27 | 2020-07-23 | 1.339 | 142,292,992 | -62,203 | 6.32% | 190,486,591 |
| 2020-07-24 | 2020-07-22 | 1.355 | 142,355,195 | -93,718 | 6.32% | 192,893,885 |
| 2020-07-23 | 2020-07-21 | 1.355 | 142,448,913 | +98,159 | 6.33% | 193,020,874 |
| 2020-07-22 | 2020-07-20 | 1.355 | 142,350,754 | +798,716 | 6.32% | 192,887,867 |
| 2020-07-21 | 2020-07-17 | 1.290 | 141,552,038 | -170,649 | 6.29% | 182,561,949 |
| 2020-07-20 | 2020-07-16 | 1.306 | 141,722,687 | +7,351 | 6.29% | 185,095,735 |
| 2020-07-17 | 2020-07-15 | 1.371 | 141,715,336 | -601,512 | 6.29% | 194,340,441 |
| 2020-07-16 | 2020-07-14 | 1.371 | 142,316,848 | -25,114 | 6.32% | 195,165,321 |
| 2020-07-15 | 2020-07-13 | 1.404 | 142,341,962 | +27,564 | 6.32% | 199,847,374 |
| 2020-07-14 | 2020-07-10 | 1.388 | 142,314,398 | +220,513 | 6.32% | 197,485,318 |
| 2020-07-13 | 2020-07-09 | 1.453 | 142,093,885 | +703,194 | 6.31% | 206,458,345 |
| 2020-07-10 | 2020-07-08 | 1.404 | 141,390,691 | -20,520 | 6.28% | 198,511,794 |
| 2020-07-09 | 2020-07-07 | 1.339 | 141,411,211 | -22,113 | 6.28% | 189,306,158 |
| 2020-07-08 | 2020-07-06 | 1.371 | 141,433,324 | -135,371 | 6.28% | 193,953,706 |
| 2020-07-07 | 2020-07-03 | 1.306 | 141,568,695 | -267,679 | 6.29% | 184,894,615 |
| 2020-07-06 | 2020-07-02 | 1.257 | 141,836,374 | -627,238 | 6.30% | 178,297,557 |
| 2020-07-03 | 2020-06-30 | 1.208 | 142,463,612 | +190,805 | 6.33% | 172,108,658 |
| 2020-07-02 | 2020-06-29 | 1.208 | 142,272,807 | +276,255 | 6.32% | 171,878,148 |
| 2020-06-30 | 2020-06-26 | 1.224 | 141,996,552 | +13,782 | 6.31% | 173,862,576 |
| 2020-06-29 | 2020-06-24 | 1.241 | 141,982,770 | +330,770 | 6.31% | 176,163,643 |
| 2020-06-26 | 2020-06-23 | 1.257 | 141,652,000 | -8,602,482 | 6.29% | 178,065,787 |
| 2020-06-24 | 2020-06-22 | 1.257 | 150,254,482 | -18,376 | 6.67% | 188,879,667 |
| 2020-06-23 | 2020-06-19 | 1.257 | 150,272,858 | -438,363 | 6.67% | 188,902,766 |
| 2020-06-22 | 2020-06-18 | 1.273 | 150,711,221 | -325,870 | 6.69% | 191,914,257 |
| 2020-06-19 | 2020-06-17 | 1.273 | 151,037,091 | +8,440,772 | 6.71% | 192,329,216 |
| 2020-06-18 | 2020-06-16 | 1.257 | 142,596,319 | +148,847 | 6.33% | 179,252,857 |
| 2020-06-17 | 2020-06-15 | 1.257 | 142,447,472 | -8,441,354 | 6.33% | 179,065,747 |
| 2020-06-16 | 2020-06-12 | 1.290 | 150,888,826 | -324,033 | 6.70% | 194,603,756 |
| 2020-06-15 | 2020-06-11 | 1.290 | 151,212,859 | +8,438,016 | 6.72% | 195,021,666 |
| 2020-06-12 | 2020-06-10 | 1.306 | 142,774,843 | +403,634 | 6.34% | 186,469,894 |
| 2020-06-11 | 2020-06-09 | 1.322 | 142,371,209 | +57,607 | 6.32% | 188,267,016 |
| 2020-06-10 | 2020-06-08 | 1.306 | 142,313,602 | +625,401 | 6.32% | 185,867,495 |
| 2020-06-09 | 2020-06-05 | 1.290 | 141,688,201 | +660,929 | 6.29% | 182,737,561 |
| 2020-06-08 | 2020-06-04 | 1.273 | 141,027,272 | +201,525 | 6.26% | 179,582,807 |
| 2020-06-05 | 2020-06-03 | 1.257 | 140,825,747 | -18,377 | 6.25% | 177,027,133 |
| 2020-06-04 | 2020-06-02 | 1.224 | 140,844,124 | -407,337 | 6.26% | 172,451,527 |
| 2020-06-03 | 2020-06-01 | 1.224 | 141,251,461 | +161,710 | 6.27% | 172,950,276 |
| 2020-06-02 | 2020-05-29 | 1.175 | 141,089,751 | -62,479 | 6.27% | 165,842,185 |
| 2020-06-01 | 2020-05-28 | 1.224 | 141,152,230 | -471,315 | 6.27% | 172,828,776 |
| 2020-05-29 | 2020-05-27 | 1.224 | 141,623,545 | -1,225 | 6.29% | 173,405,861 |
| 2020-05-28 | 2020-05-26 | 1.208 | 141,624,770 | +211,326 | 6.29% | 171,095,262 |
| 2020-05-27 | 2020-05-25 | 1.224 | 141,413,444 | -15,926 | 6.28% | 173,148,610 |
| 2020-05-26 | 2020-05-22 | 1.208 | 141,429,370 | +105,969 | 6.28% | 170,859,202 |
| 2020-05-22 | 2020-05-20 | 1.290 | 141,323,401 | +136,596 | 6.28% | 182,267,073 |
| 2020-05-21 | 2020-05-19 | 1.273 | 141,186,805 | +718,507 | 6.27% | 179,785,954 |
| 2020-05-19 | 2020-05-15 | 1.257 | 140,468,298 | +402,098 | 6.24% | 176,577,796 |
| 2020-05-18 | 2020-05-14 | 1.290 | 140,066,200 | -6,126 | 6.22% | 180,645,640 |
| 2020-05-15 | 2020-05-13 | 1.273 | 140,072,326 | -4,288 | 6.22% | 178,366,787 |
| 2020-05-14 | 2020-05-12 | 1.273 | 140,076,614 | -730,757 | 6.22% | 178,372,248 |
| 2020-05-13 | 2020-05-11 | 1.290 | 140,807,371 | -131,696 | 6.25% | 181,601,540 |
| 2020-05-12 | 2020-05-08 | 1.273 | 140,939,067 | +594,774 | 6.26% | 179,470,487 |
| 2020-05-11 | 2020-05-07 | 1.290 | 140,344,293 | -631,526 | 6.23% | 181,004,301 |
| 2020-05-08 | 2020-05-06 | 1.306 | 140,975,819 | -438,238 | 6.26% | 184,120,294 |
| 2020-05-07 | 2020-05-05 | 1.273 | 141,414,057 | +486,968 | 6.28% | 180,075,335 |
| 2020-05-06 | 2020-05-04 | 1.241 | 140,927,089 | -336,896 | 6.26% | 174,853,818 |
| 2020-05-05 | 2020-04-29 | 1.306 | 141,263,985 | -53,903 | 6.27% | 184,496,651 |
| 2020-05-04 | 2020-04-28 | 1.322 | 141,317,888 | +293,066 | 6.28% | 186,874,139 |
| 2020-04-29 | 2020-04-27 | 1.273 | 141,024,822 | -594,162 | 6.26% | 179,579,687 |
| 2020-04-28 | 2020-04-24 | 1.306 | 141,618,984 | +1,655,690 | 6.29% | 184,960,294 |
| 2020-04-27 | 2020-04-23 | 1.306 | 139,963,294 | -8,440,772 | 6.22% | 182,797,894 |
| 2020-04-24 | 2020-04-22 | 1.273 | 148,404,066 | +8,453,023 | 6.59% | 188,976,347 |
| 2020-04-23 | 2020-04-21 | 1.273 | 139,951,043 | +314,844 | 6.22% | 178,212,347 |
| 2020-04-22 | 2020-04-20 | 1.339 | 139,636,199 | -379,161 | 6.20% | 186,929,962 |
| 2020-04-17 | 2020-04-15 | 1.339 | 140,015,360 | +125,910 | 6.22% | 187,437,542 |
| 2020-04-16 | 2020-04-14 | 1.339 | 139,889,450 | +268,904 | 6.21% | 187,268,987 |
| 2020-04-15 | 2020-04-09 | 1.339 | 139,620,546 | +267,066 | 6.20% | 186,909,007 |
| 2020-04-14 | 2020-04-08 | 1.339 | 139,353,480 | -29,401 | 6.19% | 186,551,488 |
| 2020-04-09 | 2020-04-07 | 1.339 | 139,382,881 | -191,725 | 6.19% | 186,590,847 |
| 2020-04-08 | 2020-04-06 | 1.322 | 139,574,606 | +284,491 | 6.20% | 184,568,880 |
| 2020-04-07 | 2020-04-03 | 1.306 | 139,290,115 | -42,265 | 6.19% | 181,918,695 |
| 2020-04-06 | 2020-04-02 | 1.322 | 139,332,380 | +62,479 | 6.19% | 184,248,568 |
| 2020-04-03 | 2020-04-01 | 1.306 | 139,269,901 | -1,838 | 6.19% | 181,892,294 |
| 2020-04-02 | 2020-03-31 | 1.322 | 139,271,739 | +784,049 | 6.19% | 184,168,378 |
| 2020-04-01 | 2020-03-30 | 1.257 | 138,487,690 | +99,843 | 6.15% | 174,088,043 |
| 2020-03-31 | 2020-03-27 | 1.290 | 138,387,847 | +72,280 | 6.15% | 178,481,041 |
| 2020-03-30 | 2020-03-26 | 1.306 | 138,315,567 | +56,353 | 6.14% | 180,645,894 |
| 2020-03-27 | 2020-03-25 | 1.290 | 138,259,214 | -605,800 | 6.14% | 178,315,141 |
| 2020-03-26 | 2020-03-24 | 1.241 | 138,865,014 | -704,502 | 6.17% | 172,295,320 |
| 2020-03-25 | 2020-03-23 | 1.175 | 139,569,516 | +9,188 | 6.20% | 164,055,243 |
| 2020-03-24 | 2020-03-20 | 1.224 | 139,560,328 | +797,524 | 6.20% | 170,879,629 |
| 2020-03-23 | 2020-03-19 | 1.224 | 138,762,804 | -1,986,705 | 6.16% | 169,903,129 |
| 2020-03-20 | 2020-03-18 | 1.257 | 140,749,509 | -210,713 | 6.25% | 176,931,297 |
| 2020-03-19 | 2020-03-17 | 1.322 | 140,960,222 | -49,003 | 6.26% | 186,401,173 |
| 2020-03-18 | 2020-03-16 | 1.339 | 141,009,225 | -377,936 | 6.26% | 188,768,022 |
| 2020-03-17 | 2020-03-13 | 1.420 | 141,387,161 | -271,354 | 6.28% | 200,815,057 |
| 2020-03-16 | 2020-03-12 | 1.437 | 141,658,515 | +78,405 | 6.29% | 203,513,116 |
| 2020-03-13 | 2020-03-11 | 1.518 | 141,580,110 | -38,590 | 6.29% | 214,957,321 |
| 2020-03-12 | 2020-03-10 | 1.469 | 141,618,700 | +79,017 | 6.29% | 208,079,914 |
| 2020-03-11 | 2020-03-09 | 1.453 | 141,539,683 | +264,004 | 6.29% | 205,653,106 |
| 2020-03-10 | 2020-03-06 | 1.567 | 141,275,679 | -8,464,448 | 6.27% | 221,414,309 |
| 2020-03-09 | 2020-03-05 | 1.616 | 149,740,127 | +222,964 | 6.65% | 242,013,971 |
| 2020-03-06 | 2020-03-04 | 1.616 | 149,517,163 | +8,929,976 | 6.64% | 241,653,611 |
| 2020-03-05 | 2020-03-03 | 1.616 | 140,587,187 | -552,356 | 6.24% | 227,220,747 |
| 2020-03-04 | 2020-03-02 | 1.600 | 141,139,543 | +195,400 | 6.27% | 225,809,303 |
| 2020-03-03 | 2020-02-28 | 1.584 | 140,944,143 | -8,666,799 | 6.26% | 223,195,695 |
| 2020-03-02 | 2020-02-27 | 1.665 | 149,610,942 | +21,439 | 6.64% | 249,132,609 |
| 2020-02-28 | 2020-02-26 | 1.665 | 149,589,503 | -595,386 | 6.64% | 249,096,909 |
| 2020-02-27 | 2020-02-25 | 1.633 | 150,184,889 | +1,147,763 | 6.67% | 245,184,654 |
| 2020-02-26 | 2020-02-24 | 1.649 | 149,037,126 | +116,683 | 6.62% | 245,743,980 |
| 2020-02-25 | 2020-02-21 | 1.649 | 148,920,443 | +999,876 | 6.61% | 245,551,584 |
| 2020-02-24 | 2020-02-20 | 1.682 | 147,920,567 | +288,741 | 6.57% | 248,732,671 |
| 2020-02-21 | 2020-02-19 | 1.731 | 147,631,826 | +5,485,277 | 6.56% | 255,477,645 |
| 2020-02-20 | 2020-02-18 | 1.796 | 142,146,549 | +731,370 | 6.31% | 255,267,810 |
| 2020-02-19 | 2020-02-17 | 1.763 | 141,415,179 | +176,111 | 6.28% | 249,337,057 |
| 2020-02-18 | 2020-02-14 | 1.437 | 141,239,068 | +49,615 | 6.27% | 202,910,519 |
| 2020-02-17 | 2020-02-13 | 1.437 | 141,189,453 | +8,666,799 | 6.27% | 202,839,240 |
| 2020-02-14 | 2020-02-12 | 1.420 | 132,522,654 | -51,453 | 5.89% | 188,224,618 |
| 2020-02-13 | 2020-02-11 | 1.420 | 132,574,107 | +886,954 | 5.89% | 188,297,698 |
| 2020-02-12 | 2020-02-10 | 1.437 | 131,687,153 | +380,999 | 5.85% | 189,187,800 |
| 2020-02-11 | 2020-02-07 | 1.420 | 131,306,154 | +513,919 | 5.83% | 186,496,798 |
| 2020-02-10 | 2020-02-06 | 1.420 | 130,792,235 | +187,437 | 5.81% | 185,766,869 |
| 2020-02-07 | 2020-02-05 | 1.371 | 130,604,798 | +162,935 | 5.80% | 179,104,074 |
| 2020-02-06 | 2020-02-04 | 1.355 | 130,441,863 | +264,616 | 5.79% | 176,751,103 |
| 2020-02-05 | 2020-02-03 | 1.322 | 130,177,247 | -1,309,912 | 5.78% | 172,142,121 |
| 2020-02-03 | 2020-01-30 | 1.355 | 131,487,159 | +168,448 | 5.84% | 178,167,498 |
| 2020-01-31 | 2020-01-29 | 1.404 | 131,318,711 | +721,570 | 5.83% | 184,370,787 |
| 2020-01-30 | 2020-01-24 | 1.469 | 130,597,141 | +283,605 | 5.80% | 191,885,972 |
| 2020-01-29 | 2020-01-22 | 1.518 | 130,313,536 | -8,445,673 | 5.79% | 197,851,581 |
| 2020-01-23 | 2020-01-21 | 1.502 | 138,759,209 | +76,568 | 6.16% | 208,409,106 |
| 2020-01-22 | 2020-01-20 | 1.535 | 138,682,641 | +301,981 | 6.16% | 212,822,237 |
| 2020-01-21 | 2020-01-17 | 1.518 | 138,380,660 | +199,687 | 6.15% | 210,099,681 |
| 2020-01-20 | 2020-01-16 | 1.502 | 138,180,973 | +2,450 | 6.14% | 207,540,625 |
| 2020-01-17 | 2020-01-15 | 1.518 | 138,178,523 | -615,600 | 6.14% | 209,792,782 |
| 2020-01-16 | 2020-01-14 | 1.518 | 138,794,123 | +220,513 | 6.16% | 210,727,431 |
| 2020-01-15 | 2020-01-13 | 1.502 | 138,573,610 | +206,426 | 6.15% | 208,130,345 |
| 2020-01-14 | 2020-01-10 | 1.518 | 138,367,184 | +40,427 | 6.15% | 210,079,221 |
| 2020-01-10 | 2020-01-08 | 1.502 | 138,326,757 | +11,546 | 6.14% | 207,759,585 |
| 2020-01-09 | 2020-01-07 | 1.518 | 138,315,211 | +8,723,147 | 6.14% | 210,000,312 |
| 2020-01-08 | 2020-01-06 | 1.518 | 129,592,064 | -8,629,434 | 5.76% | 196,756,189 |
| 2020-01-07 | 2020-01-03 | 1.518 | 138,221,498 | -1,837 | 6.14% | 209,858,030 |
| 2020-01-06 | 2020-01-02 | 1.518 | 138,223,335 | -3,063 | 6.14% | 209,860,819 |
| 2020-01-03 | 2019-12-31 | 1.502 | 138,226,398 | +203,362 | 6.14% | 207,608,851 |
| 2020-01-02 | 2019-12-27 | 1.486 | 138,023,036 | -4,287 | 6.13% | 205,050,114 |
| 2019-12-30 | 2019-12-24 | 1.469 | 138,027,323 | +5,512 | 6.13% | 202,803,115 |
| 2019-12-27 | 2019-12-20 | 1.486 | 138,021,811 | +8,624,534 | 6.13% | 205,048,294 |
| 2019-12-23 | 2019-12-19 | 1.502 | 129,397,277 | -61,254 | 5.75% | 194,347,971 |
| 2019-12-20 | 2019-12-18 | 1.518 | 129,458,531 | +30,627 | 5.75% | 196,553,449 |
| 2019-12-19 | 2019-12-17 | 1.502 | 129,427,904 | +18,376 | 5.75% | 194,393,971 |
| 2019-12-18 | 2019-12-16 | 1.469 | 129,409,528 | +613 | 5.75% | 190,141,016 |
| 2019-12-17 | 2019-12-13 | 1.469 | 129,408,915 | -229,090 | 5.75% | 190,140,115 |
| 2019-12-16 | 2019-12-12 | 1.437 | 129,638,005 | +5,513 | 5.76% | 186,243,900 |
| 2019-12-13 | 2019-12-11 | 1.420 | 129,632,492 | -33,125,436 | 5.76% | 184,119,662 |
| 2019-12-12 | 2019-12-10 | 1.420 | 162,757,928 | -1,837 | 7.23% | 231,168,392 |
| 2019-12-11 | 2019-12-09 | 1.404 | 162,759,765 | -611,926 | 7.23% | 228,513,863 |
| 2019-12-09 | 2019-12-05 | 1.420 | 163,371,691 | +33,126,049 | 7.26% | 232,040,132 |
| 2019-12-06 | 2019-12-04 | 1.404 | 130,245,642 | -23,277 | 5.78% | 182,864,204 |
| 2019-12-05 | 2019-12-03 | 1.420 | 130,268,919 | +80,549 | 5.79% | 185,023,592 |
| 2019-12-04 | 2019-12-02 | 1.437 | 130,188,370 | -33,078,271 | 5.78% | 187,034,580 |
| 2019-12-03 | 2019-11-29 | 1.437 | 163,266,641 | +22,052 | 7.25% | 234,556,340 |
| 2019-12-02 | 2019-11-28 | 1.453 | 163,244,589 | +124,345 | 7.25% | 237,189,712 |
| 2019-11-29 | 2019-11-27 | 1.437 | 163,120,244 | +32,849,794 | 7.24% | 234,346,020 |
| 2019-11-28 | 2019-11-26 | 1.437 | 130,270,450 | +335,262 | 5.79% | 187,152,500 |
| 2019-11-27 | 2019-11-25 | 1.437 | 129,935,188 | -32,435,922 | 5.77% | 186,670,847 |
| 2019-11-26 | 2019-11-22 | 1.437 | 162,371,110 | +33,122,061 | 7.21% | 233,269,779 |
| 2019-11-25 | 2019-11-21 | 1.437 | 129,249,049 | +3,675 | 5.74% | 185,685,108 |
| 2019-11-22 | 2019-11-20 | 1.420 | 129,245,374 | +29,402 | 5.74% | 183,569,831 |
| 2019-11-21 | 2019-11-19 | 1.453 | 129,215,972 | +600,287 | 5.74% | 187,747,106 |
| 2019-11-20 | 2019-11-18 | 1.453 | 128,615,685 | -459,403 | 5.71% | 186,874,907 |
| 2019-11-19 | 2019-11-15 | 1.437 | 129,075,088 | +47,165 | 5.73% | 185,435,188 |
| 2019-11-18 | 2019-11-14 | 1.437 | 129,027,923 | +613 | 5.73% | 185,367,429 |
| 2019-11-15 | 2019-11-13 | 1.453 | 129,027,310 | +107,806 | 5.73% | 187,472,986 |
| 2019-11-14 | 2019-11-12 | 1.437 | 128,919,504 | +273,805 | 5.73% | 185,211,669 |
| 2019-11-13 | 2019-11-11 | 1.469 | 128,645,699 | -392,637 | 5.71% | 189,018,724 |
| 2019-11-12 | 2019-11-08 | 1.486 | 129,038,336 | -32,983,114 | 5.73% | 191,702,242 |
| 2019-11-08 | 2019-11-06 | 1.469 | 162,021,450 | +110,869 | 7.20% | 238,057,611 |
| 2019-11-07 | 2019-11-05 | 1.486 | 161,910,581 | +33,174,992 | 7.19% | 240,537,986 |
| 2019-11-06 | 2019-11-04 | 1.486 | 128,735,589 | +56,353 | 5.72% | 191,252,475 |
| 2019-11-05 | 2019-11-01 | 1.469 | 128,679,236 | +162,108 | 5.71% | 189,068,000 |
| 2019-11-04 | 2019-10-31 | 1.437 | 128,517,128 | +47,013 | 5.71% | 184,633,597 |
| 2019-11-01 | 2019-10-30 | 1.453 | 128,470,115 | +42,877 | 5.71% | 186,663,398 |
| 2019-10-31 | 2019-10-29 | 1.486 | 128,427,238 | +32,465 | 5.70% | 190,794,382 |
| 2019-10-30 | 2019-10-28 | 1.502 | 128,394,773 | +630,001 | 5.70% | 192,842,262 |
| 2019-10-29 | 2019-10-25 | 1.486 | 127,764,772 | +110,870 | 5.67% | 189,810,207 |
| 2019-10-28 | 2019-10-24 | 1.486 | 127,653,902 | +1,102 | 5.67% | 189,645,496 |
| 2019-10-25 | 2019-10-23 | 1.469 | 127,652,800 | -612 | 5.67% | 187,559,861 |
| 2019-10-23 | 2019-10-21 | 1.453 | 127,653,412 | +78,404 | 5.67% | 185,476,751 |
| 2019-10-22 | 2019-10-18 | 1.469 | 127,575,008 | -33,119,923 | 5.67% | 187,445,561 |
| 2019-10-21 | 2019-10-17 | 1.486 | 160,694,931 | +70,381 | 7.14% | 238,731,989 |
| 2019-10-18 | 2019-10-16 | 1.502 | 160,624,550 | +6,738 | 7.13% | 241,249,709 |
| 2019-10-16 | 2019-10-14 | 1.518 | 160,617,812 | -6,738 | 7.13% | 243,861,758 |
| 2019-10-15 | 2019-10-11 | 1.502 | 160,624,550 | -373,036 | 7.13% | 241,249,709 |
| 2019-10-14 | 2019-10-10 | 1.486 | 160,997,586 | -563,535 | 7.15% | 239,181,620 |
| 2019-10-11 | 2019-10-09 | 1.453 | 161,561,121 | +156,197 | 7.18% | 234,743,681 |
| 2019-10-09 | 2019-10-04 | 1.453 | 161,404,924 | +33,170,152 | 7.17% | 234,516,732 |
| 2019-10-08 | 2019-10-03 | 1.453 | 128,234,772 | +275,642 | 5.70% | 186,321,451 |
| 2019-10-04 | 2019-10-02 | 1.469 | 127,959,130 | -33,064,795 | 5.68% | 188,009,950 |
| 2019-10-03 | 2019-09-30 | 1.469 | 161,023,925 | +1,338,242 | 7.15% | 236,591,951 |
| 2019-10-02 | 2019-09-27 | 1.437 | 159,685,683 | +32,076,925 | 7.09% | 229,411,772 |
| 2019-09-30 | 2019-09-26 | 1.469 | 127,608,758 | +128,020 | 5.67% | 187,495,150 |
| 2019-09-27 | 2019-09-25 | 1.453 | 127,480,738 | -29,608,525 | 5.66% | 185,225,861 |
| 2019-09-26 | 2019-09-24 | 1.486 | 157,089,263 | -2,636,082 | 6.98% | 233,375,328 |
| 2019-09-25 | 2019-09-23 | 1.486 | 159,725,345 | +327,708 | 7.09% | 237,291,550 |
| 2019-09-24 | 2019-09-20 | 1.502 | 159,397,637 | -231,539 | 7.08% | 239,406,950 |
| 2019-09-23 | 2019-09-19 | 1.502 | 159,629,176 | +409,175 | 7.09% | 239,754,709 |
| 2019-09-20 | 2019-09-18 | 1.486 | 159,220,001 | +1,011,913 | 7.07% | 236,540,800 |
| 2019-09-19 | 2019-09-17 | 1.486 | 158,208,088 | +5,513 | 7.03% | 235,037,479 |
| 2019-09-18 | 2019-09-16 | 1.502 | 158,202,575 | +15,313 | 7.03% | 237,612,029 |
| 2019-09-17 | 2019-09-13 | 1.518 | 158,187,262 | +33,126,049 | 7.03% | 240,171,519 |
| 2019-09-16 | 2019-09-12 | 1.535 | 125,061,213 | -33,355,538 | 5.55% | 191,918,808 |
| 2019-09-13 | 2019-09-11 | 1.535 | 158,416,751 | -3,675 | 7.04% | 243,106,182 |
| 2019-09-12 | 2019-09-10 | 1.486 | 158,420,426 | -6,125 | 7.04% | 235,352,934 |
| 2019-09-11 | 2019-09-09 | 1.469 | 158,426,551 | +14,088 | 7.04% | 232,775,637 |
| 2019-09-10 | 2019-09-06 | 1.486 | 158,412,463 | -2,565,308 | 7.04% | 235,341,104 |
| 2019-09-09 | 2019-09-05 | 1.469 | 160,977,771 | +278,704 | 7.15% | 236,524,137 |
| 2019-09-06 | 2019-09-04 | 1.453 | 160,699,067 | -151,297 | 7.14% | 233,491,142 |
| 2019-09-05 | 2019-09-03 | 1.420 | 160,850,364 | +185,599 | 7.14% | 228,459,040 |
| 2019-09-04 | 2019-09-02 | 1.453 | 160,664,765 | -183,148 | 7.14% | 233,441,302 |
| 2019-09-03 | 2019-08-30 | 1.420 | 160,847,913 | -485,130 | 7.14% | 228,455,559 |
| 2019-09-02 | 2019-08-29 | 1.404 | 161,333,043 | -49,003 | 7.16% | 226,510,753 |
| 2019-08-30 | 2019-08-28 | 1.420 | 161,382,046 | +14,700 | 7.17% | 229,214,199 |
| 2019-08-29 | 2019-08-27 | 1.437 | 161,367,346 | -1,900,092 | 7.17% | 231,827,726 |
| 2019-08-28 | 2019-08-26 | 1.420 | 163,267,438 | -14,701 | 7.25% | 231,892,059 |
| 2019-08-22 | 2019-08-20 | 1.453 | 163,282,139 | -155,585 | 7.25% | 237,244,271 |
| 2019-08-21 | 2019-08-19 | 1.453 | 163,437,724 | +19,602 | 7.26% | 237,470,332 |
| 2019-08-20 | 2019-08-16 | 1.420 | 163,418,122 | +7,963 | 7.26% | 232,106,079 |
| 2019-08-16 | 2019-08-14 | 1.437 | 163,410,159 | +928,552 | 7.26% | 234,762,525 |
| 2019-08-14 | 2019-08-12 | 1.437 | 162,481,607 | -3,675 | 7.22% | 233,428,524 |
| 2019-08-13 | 2019-08-09 | 1.437 | 162,485,282 | +612 | 7.22% | 233,433,804 |
| 2019-08-12 | 2019-08-08 | 1.453 | 162,484,670 | +6,738 | 7.22% | 236,085,572 |
| 2019-08-08 | 2019-08-06 | 1.420 | 162,477,932 | +33,095,821 | 7.22% | 230,770,708 |
| 2019-08-07 | 2019-08-05 | 1.469 | 129,382,111 | -55,128 | 5.75% | 190,100,732 |
| 2019-08-06 | 2019-08-02 | 1.502 | 129,437,239 | +36,752 | 5.75% | 194,407,992 |
| 2019-08-05 | 2019-08-01 | 1.551 | 129,400,487 | +110,870 | 5.75% | 200,690,384 |
| 2019-08-01 | 2019-07-30 | 1.584 | 129,289,617 | -101,069 | 5.74% | 204,739,873 |
| 2019-07-31 | 2019-07-29 | 1.584 | 129,390,686 | +17,763 | 5.75% | 204,899,924 |
| 2019-07-30 | 2019-07-26 | 1.616 | 129,372,923 | +174,574 | 5.75% | 209,095,955 |
| 2019-07-29 | 2019-07-25 | 1.633 | 129,198,349 | -61,254 | 5.74% | 210,923,034 |
| 2019-07-26 | 2019-07-24 | 1.633 | 129,259,603 | -4,900 | 5.74% | 211,023,035 |
| 2019-07-25 | 2019-07-23 | 1.633 | 129,264,503 | -16,538,523 | 5.74% | 211,031,034 |
| 2019-07-24 | 2019-07-22 | 1.616 | 145,803,026 | -16,720,234 | 6.48% | 235,650,724 |
| 2019-07-23 | 2019-07-19 | 1.633 | 162,523,260 | +2,021,871 | 7.22% | 265,327,688 |
| 2019-07-19 | 2019-07-17 | 1.713 | 160,501,389 | -1,038,135 | 7.13% | 274,866,181 |
| 2019-07-18 | 2019-07-16 | 1.713 | 161,539,524 | +6,003,393 | 7.17% | 276,644,036 |
| 2019-07-17 | 2019-07-15 | 1.679 | 155,536,131 | +74,310 | 7.17% | 261,088,430 |
| 2019-07-15 | 2019-07-11 | 1.679 | 155,461,821 | -10,616 | 7.17% | 260,963,690 |
| 2019-07-12 | 2019-07-10 | 1.679 | 155,472,437 | +11,796 | 7.17% | 260,981,511 |
| 2019-07-11 | 2019-07-09 | 1.662 | 155,460,641 | +2,948 | 7.17% | 258,325,733 |
| 2019-07-10 | 2019-07-08 | 1.696 | 155,457,693 | -126,209 | 7.17% | 263,592,688 |
| 2019-07-09 | 2019-07-05 | 1.730 | 155,583,902 | +56,027 | 7.18% | 269,082,820 |
| 2019-07-08 | 2019-07-04 | 1.730 | 155,527,875 | -25,359 | 7.17% | 268,985,921 |
| 2019-07-05 | 2019-07-03 | 1.679 | 155,553,234 | +589,764 | 7.18% | 261,117,139 |
| 2019-07-04 | 2019-07-02 | 1.679 | 154,963,470 | +30,897,189 | 7.15% | 260,127,141 |
| 2019-07-03 | 2019-06-28 | 1.662 | 124,066,281 | +928,497 | 5.72% | 206,158,374 |
| 2019-07-02 | 2019-06-27 | 1.628 | 123,137,784 | -162,776 | 5.68% | 200,439,683 |
| 2019-06-28 | 2019-06-26 | 1.628 | 123,300,560 | -9,081 | 5.57% | 200,704,644 |
| 2019-06-27 | 2019-06-25 | 1.628 | 123,309,641 | -99,670 | 5.57% | 200,719,426 |
| 2019-06-26 | 2019-06-24 | 1.645 | 123,409,311 | -324 | 5.58% | 202,974,183 |
| 2019-06-25 | 2019-06-21 | 1.645 | 123,409,635 | -276,600 | 5.58% | 202,974,716 |
| 2019-06-24 | 2019-06-20 | 1.645 | 123,686,235 | -23,722,167 | 5.59% | 203,429,646 |
| 2019-06-21 | 2019-06-19 | 1.628 | 147,408,402 | -8,463,718 | 6.66% | 239,946,606 |
| 2019-06-20 | 2019-06-18 | 1.594 | 155,872,120 | +126,799 | 7.05% | 248,437,663 |
| 2019-06-19 | 2019-06-17 | 1.577 | 155,745,321 | +298,166 | 7.04% | 245,594,760 |
| 2019-06-18 | 2019-06-14 | 1.577 | 155,447,155 | -296,986 | 7.03% | 245,124,582 |
| 2019-06-17 | 2019-06-13 | 1.611 | 155,744,141 | +30,898,958 | 7.04% | 250,874,467 |
| 2019-06-14 | 2019-06-12 | 1.594 | 124,845,183 | +812,166 | 5.64% | 198,985,204 |
| 2019-06-13 | 2019-06-11 | 1.628 | 124,033,017 | -59,566 | 5.61% | 201,896,914 |
| 2019-06-12 | 2019-06-10 | 1.611 | 124,092,583 | +58,976 | 5.61% | 199,889,771 |
| 2019-06-11 | 2019-06-06 | 1.594 | 124,033,607 | +96,722 | 5.61% | 197,691,669 |
| 2019-06-10 | 2019-06-05 | 1.611 | 123,936,885 | -2,949 | 5.60% | 199,638,971 |
| 2019-06-05 | 2019-06-03 | 1.611 | 123,939,834 | +590 | 5.60% | 199,643,721 |
| 2019-06-04 | 2019-05-31 | 1.628 | 123,939,244 | -717,154 | 5.60% | 201,744,273 |
| 2019-05-31 | 2019-05-29 | 1.611 | 124,656,398 | -4,129 | 5.63% | 200,797,970 |
| 2019-05-30 | 2019-05-28 | 1.628 | 124,660,527 | -134,613 | 5.64% | 202,918,354 |
| 2019-05-29 | 2019-05-27 | 1.628 | 124,795,140 | +83,746 | 5.64% | 203,137,473 |
| 2019-05-28 | 2019-05-24 | 1.611 | 124,711,394 | +17,103 | 5.64% | 200,886,559 |
| 2019-05-27 | 2019-05-23 | 1.594 | 124,694,291 | +47,182 | 5.64% | 198,744,704 |
| 2019-05-24 | 2019-05-22 | 1.662 | 124,647,109 | +176,929 | 5.63% | 207,123,524 |
| 2019-05-23 | 2019-05-21 | 1.696 | 124,470,180 | -8,859 | 5.63% | 211,050,535 |
| 2019-05-22 | 2019-05-20 | 1.662 | 124,479,039 | +134,530 | 5.63% | 206,844,245 |
| 2019-05-21 | 2019-05-17 | 1.713 | 124,344,509 | +62,146 | 5.62% | 212,945,823 |
| 2019-05-20 | 2019-05-16 | 1.746 | 124,282,363 | -56,594 | 5.62% | 217,054,036 |
| 2019-05-17 | 2019-05-15 | 1.746 | 124,338,957 | +778,726 | 5.62% | 217,152,876 |
| 2019-05-16 | 2019-05-14 | 1.730 | 123,560,231 | -74,575 | 5.59% | 213,697,786 |
| 2019-05-15 | 2019-05-10 | 1.780 | 123,634,806 | +575,373 | 5.59% | 220,115,786 |
| 2019-05-14 | 2019-05-09 | 1.713 | 123,059,433 | -722,462 | 5.56% | 210,745,070 |
| 2019-05-10 | 2019-05-08 | 1.763 | 123,781,895 | -99,670 | 5.60% | 218,278,825 |
| 2019-05-09 | 2019-05-07 | 1.730 | 123,881,565 | +113,235 | 5.60% | 214,253,534 |
| 2019-05-08 | 2019-05-06 | 1.662 | 123,768,330 | +4,718 | 5.59% | 205,663,275 |
| 2019-05-06 | 2019-05-02 | 1.797 | 123,763,612 | -2,505,911 | 5.59% | 222,443,634 |
| 2019-05-03 | 2019-04-30 | 1.797 | 126,269,523 | +25,360 | 5.71% | 226,947,574 |
| 2019-05-02 | 2019-04-29 | 1.814 | 126,244,163 | -175,750 | 5.71% | 229,042,579 |
| 2019-04-30 | 2019-04-26 | 1.831 | 126,419,913 | +39,514 | 5.71% | 231,505,004 |
| 2019-04-29 | 2019-04-25 | 1.848 | 126,380,399 | +177,519 | 5.71% | 233,575,539 |
| 2019-04-26 | 2019-04-24 | 1.865 | 126,202,880 | -369,281 | 5.70% | 235,387,334 |
| 2019-04-25 | 2019-04-23 | 1.831 | 126,572,161 | -209,956 | 5.72% | 231,783,806 |
| 2019-04-24 | 2019-04-18 | 1.865 | 126,782,117 | -23,591 | 5.73% | 236,467,698 |
| 2019-04-23 | 2019-04-17 | 1.882 | 126,805,708 | -11,795 | 5.73% | 238,661,806 |
| 2019-04-18 | 2019-04-16 | 1.865 | 126,817,503 | +40,104 | 5.73% | 236,533,699 |
| 2019-04-17 | 2019-04-15 | 1.848 | 126,777,399 | +66,644 | 5.73% | 234,309,272 |
| 2019-04-16 | 2019-04-12 | 1.865 | 126,710,755 | -127,390 | 5.73% | 236,334,598 |
| 2019-04-15 | 2019-04-11 | 1.848 | 126,838,145 | +135,646 | 5.73% | 234,421,543 |
| 2019-04-12 | 2019-04-10 | 1.882 | 126,702,499 | +96,427 | 5.73% | 238,467,555 |
| 2019-04-11 | 2019-04-09 | 1.933 | 126,606,072 | +472,401 | 5.72% | 244,726,233 |
| 2019-04-10 | 2019-04-08 | 1.950 | 126,133,671 | -23,826 | 5.70% | 245,951,806 |
| 2019-04-09 | 2019-04-04 | 1.967 | 126,157,497 | +1,201,351 | 5.70% | 248,137,380 |
| 2019-04-08 | 2019-04-03 | 1.933 | 124,956,146 | +202,289 | 5.65% | 241,536,970 |
| 2019-04-04 | 2019-04-02 | 1.780 | 124,753,857 | -419,912 | 5.64% | 222,108,112 |
| 2019-04-03 | 2019-04-01 | 1.814 | 125,173,769 | -119,427 | 5.66% | 227,100,582 |
| 2019-04-02 | 2019-03-29 | 1.746 | 125,293,196 | +77,259 | 5.66% | 218,819,415 |
| 2019-04-01 | 2019-03-28 | 1.696 | 125,215,937 | +162,775 | 5.66% | 212,315,034 |
| 2019-03-29 | 2019-03-27 | 1.713 | 125,053,162 | -590 | 5.65% | 214,159,425 |
| 2019-03-28 | 2019-03-26 | 1.713 | 125,053,752 | +590 | 5.65% | 214,160,435 |
| 2019-03-27 | 2019-03-25 | 1.713 | 125,053,162 | +22,411 | 5.65% | 214,159,425 |
| 2019-03-26 | 2019-03-22 | 1.763 | 125,030,751 | +2,949 | 5.65% | 220,481,076 |
| 2019-03-25 | 2019-03-21 | 1.763 | 125,027,802 | -26,539 | 5.65% | 220,475,875 |
| 2019-03-22 | 2019-03-20 | 1.746 | 125,054,341 | -58,977 | 5.65% | 218,402,264 |
| 2019-03-21 | 2019-03-19 | 1.763 | 125,113,318 | -20,642 | 5.66% | 220,626,676 |
| 2019-03-20 | 2019-03-18 | 1.763 | 125,133,960 | -191,673 | 5.66% | 220,663,076 |
| 2019-03-19 | 2019-03-15 | 1.746 | 125,325,633 | +1,632,469 | 5.67% | 218,876,065 |
| 2019-03-15 | 2019-03-13 | 1.746 | 123,693,164 | +16,513 | 5.59% | 216,025,025 |
| 2019-03-14 | 2019-03-12 | 1.746 | 123,676,651 | +30,078 | 5.59% | 215,996,185 |
| 2019-03-13 | 2019-03-11 | 1.746 | 123,646,573 | -67,823 | 5.59% | 215,943,655 |
| 2019-03-12 | 2019-03-08 | 1.696 | 123,714,396 | -254,779 | 5.59% | 209,769,034 |
| 2019-03-11 | 2019-03-07 | 1.797 | 123,969,175 | +44,822 | 5.60% | 222,813,098 |
| 2019-03-08 | 2019-03-06 | 1.797 | 123,924,353 | +198,751 | 5.60% | 222,732,538 |
| 2019-03-07 | 2019-03-05 | 1.814 | 123,725,602 | +17,103 | 5.59% | 224,473,198 |
| 2019-03-06 | 2019-03-04 | 1.814 | 123,708,499 | +166,904 | 5.59% | 224,442,168 |
| 2019-03-05 | 2019-03-01 | 1.780 | 123,541,595 | -22,411 | 5.58% | 219,949,836 |
| 2019-03-04 | 2019-02-28 | 1.763 | 123,564,006 | +11,795 | 5.59% | 217,894,596 |
| 2019-03-01 | 2019-02-27 | 1.831 | 123,552,211 | -31,536,494 | 5.59% | 226,253,558 |
| 2019-02-28 | 2019-02-26 | 1.780 | 155,088,705 | -817,414 | 7.01% | 276,115,387 |
| 2019-02-27 | 2019-02-25 | 1.780 | 155,906,119 | +913,161 | 7.05% | 277,570,687 |
| 2019-02-26 | 2019-02-22 | 1.696 | 154,992,958 | +1,972,174 | 7.01% | 262,804,687 |
| 2019-02-25 | 2019-02-21 | 1.662 | 153,020,784 | +32,198,594 | 6.92% | 254,271,473 |
| 2019-02-22 | 2019-02-20 | 1.594 | 120,822,190 | +2,446,138 | 5.46% | 192,573,133 |
| 2019-02-21 | 2019-02-19 | 1.577 | 118,376,052 | -42,463 | 5.35% | 186,667,169 |
| 2019-02-20 | 2019-02-18 | 1.594 | 118,418,515 | +471,311 | 5.35% | 188,742,022 |
| 2019-02-19 | 2019-02-15 | 1.543 | 117,947,204 | +15,334 | 5.33% | 181,991,114 |
| 2019-02-18 | 2019-02-14 | 1.594 | 117,931,870 | -357,988 | 5.33% | 187,966,380 |
| 2019-02-15 | 2019-02-13 | 1.611 | 118,289,858 | -12,651,807 | 5.35% | 190,542,674 |
| 2019-02-14 | 2019-02-12 | 1.594 | 130,941,665 | +17,491,418 | 5.92% | 208,702,116 |
| 2019-02-13 | 2019-02-11 | 1.577 | 113,450,247 | +1,490,925 | 5.13% | 178,899,668 |
| 2019-02-12 | 2019-02-08 | 1.594 | 111,959,322 | -759,027 | 5.06% | 178,447,001 |
| 2019-02-11 | 2019-02-04 | 1.577 | 112,718,349 | -2,056,510 | 5.10% | 177,745,538 |
| 2019-02-08 | 2019-01-31 | 1.526 | 114,774,859 | +11,795 | 5.19% | 175,150,111 |
| 2019-02-01 | 2019-01-30 | 1.509 | 114,763,064 | -27,506,041 | 5.19% | 173,186,199 |
| 2019-01-30 | 2019-01-28 | 1.509 | 142,269,105 | +129,748 | 6.43% | 214,694,909 |
| 2019-01-29 | 2019-01-25 | 1.543 | 142,139,357 | +268,343 | 6.43% | 219,319,314 |
| 2019-01-25 | 2019-01-23 | 1.475 | 141,871,014 | +357,987 | 6.41% | 209,283,055 |
| 2019-01-24 | 2019-01-22 | 1.475 | 141,513,027 | +377,450 | 6.40% | 208,754,965 |
| 2019-01-23 | 2019-01-21 | 1.509 | 141,135,577 | +135,056 | 6.38% | 212,984,329 |
| 2019-01-22 | 2019-01-18 | 1.475 | 141,000,521 | +162,185 | 6.37% | 207,998,934 |
| 2019-01-18 | 2019-01-16 | 1.441 | 140,838,336 | -150,921 | 6.37% | 202,983,600 |
| 2019-01-17 | 2019-01-15 | 1.441 | 140,989,257 | -71,361 | 6.37% | 203,201,115 |
| 2019-01-16 | 2019-01-14 | 1.441 | 141,060,618 | +143,313 | 6.38% | 203,303,965 |
| 2019-01-15 | 2019-01-11 | 1.441 | 140,917,305 | +196,981 | 6.37% | 203,097,414 |
| 2019-01-14 | 2019-01-10 | 1.424 | 140,720,324 | -4,891,894 | 6.36% | 200,427,474 |
| 2019-01-11 | 2019-01-09 | 1.390 | 145,612,218 | +3,431,637 | 6.58% | 202,457,006 |
| 2019-01-10 | 2019-01-08 | 1.407 | 142,180,581 | -340,295 | 6.43% | 200,096,511 |
| 2019-01-09 | 2019-01-07 | 1.390 | 142,520,876 | -920,623 | 6.44% | 198,158,851 |
| 2019-01-08 | 2019-01-04 | 1.340 | 143,441,499 | -1,601,625 | 6.48% | 192,142,327 |
| 2019-01-07 | 2019-01-03 | 1.323 | 145,043,124 | -1,764,576 | 6.56% | 191,828,393 |
| 2019-01-04 | 2019-01-02 | 1.323 | 146,807,700 | -589,765 | 6.64% | 194,162,152 |
| 2019-01-03 | 2018-12-31 | 1.356 | 147,397,465 | -5,516,246 | 6.66% | 199,940,669 |
| 2019-01-02 | 2018-12-27 | 1.373 | 152,913,711 | -506,019 | 6.91% | 210,016,099 |
| 2018-12-28 | 2018-12-24 | 1.390 | 153,419,730 | -91,118 | 6.94% | 213,312,451 |
| 2018-12-27 | 2018-12-20 | 1.441 | 153,510,848 | +2,944,813 | 6.94% | 221,247,889 |
| 2018-12-21 | 2018-12-19 | 1.424 | 150,566,035 | -482,899 | 6.81% | 214,450,686 |
| 2018-12-20 | 2018-12-18 | 1.441 | 151,048,934 | +10,026 | 6.83% | 217,699,650 |
| 2018-12-19 | 2018-12-17 | 1.458 | 151,038,908 | -81,388 | 6.83% | 220,246,202 |
| 2018-12-18 | 2018-12-14 | 1.475 | 151,120,296 | -257,727 | 6.83% | 222,927,265 |
| 2018-12-17 | 2018-12-13 | 1.475 | 151,378,023 | -243,573 | 6.84% | 223,307,455 |
| 2018-12-14 | 2018-12-12 | 1.441 | 151,621,596 | -411,066 | 6.85% | 218,525,000 |
| 2018-12-13 | 2018-12-11 | 1.407 | 152,032,662 | +590 | 6.87% | 213,961,745 |
| 2018-12-12 | 2018-12-10 | 1.424 | 152,032,072 | -241,214 | 6.87% | 216,538,757 |
| 2018-12-11 | 2018-12-07 | 1.424 | 152,273,286 | +294,883 | 6.88% | 216,882,318 |
| 2018-12-10 | 2018-12-06 | 1.458 | 151,978,403 | +5,115,030 | 6.87% | 221,616,182 |
| 2018-12-07 | 2018-12-05 | 1.492 | 146,863,373 | +424,631 | 6.64% | 219,137,807 |
| 2018-12-06 | 2018-12-04 | 1.543 | 146,438,742 | +39,794,381 | 6.62% | 225,953,213 |
| 2018-12-05 | 2018-12-03 | 1.509 | 106,644,361 | +1,295,021 | 4.82% | 160,934,458 |
| 2018-12-04 | 2018-11-30 | 1.492 | 105,349,340 | +7,475,776 | 4.76% | 157,193,879 |
| 2018-12-03 | 2018-11-29 | 1.458 | 97,873,564 | -759,027 | 4.42% | 142,720,052 |
| 2018-11-30 | 2018-11-28 | 1.475 | 98,632,591 | -1,148,272 | 4.46% | 145,499,277 |
| 2018-11-29 | 2018-11-27 | 1.458 | 99,780,863 | -79,029 | 4.51% | 145,501,291 |
| 2018-11-28 | 2018-11-26 | 1.458 | 99,859,892 | +14,125 | 4.51% | 145,616,532 |
| 2018-11-27 | 2018-11-23 | 1.441 | 99,845,767 | +3,411,311 | 4.51% | 143,902,959 |
| 2018-11-26 | 2018-11-22 | 1.475 | 96,434,456 | +60,274 | 4.36% | 142,256,666 |
| 2018-11-23 | 2018-11-21 | 1.492 | 96,374,182 | -166,785 | 4.36% | 143,801,864 |
| 2018-11-22 | 2018-11-20 | 1.492 | 96,540,967 | -1,850,322 | 4.36% | 144,050,728 |
| 2018-11-21 | 2018-11-19 | 1.526 | 98,391,289 | -265,394 | 4.45% | 150,148,259 |
| 2018-11-20 | 2018-11-16 | 1.492 | 98,656,683 | +1,311,047 | 4.46% | 147,207,630 |
| 2018-11-19 | 2018-11-15 | 1.475 | 97,345,636 | -1,991,783 | 4.40% | 143,600,807 |
| 2018-11-16 | 2018-11-14 | 1.441 | 99,337,419 | -3,116,814 | 4.49% | 143,170,301 |
| 2018-11-15 | 2018-11-13 | 1.475 | 102,454,233 | +2,971,415 | 4.63% | 151,136,827 |
| 2018-11-14 | 2018-11-12 | 1.424 | 99,482,818 | -1,166,260 | 4.50% | 141,693,036 |
| 2018-11-13 | 2018-11-09 | 1.441 | 100,649,078 | -794,113 | 4.55% | 145,060,733 |
| 2018-11-12 | 2018-11-08 | 1.475 | 101,443,191 | -50,050 | 4.59% | 149,645,373 |
| 2018-11-09 | 2018-11-07 | 1.458 | 101,493,241 | +2,480,840 | 4.59% | 147,998,295 |
| 2018-11-08 | 2018-11-06 | 1.492 | 99,012,401 | -53,870 | 4.48% | 147,738,404 |
| 2018-11-07 | 2018-11-05 | 1.458 | 99,066,271 | -15,513 | 4.48% | 144,459,267 |
| 2018-11-06 | 2018-11-02 | 1.475 | 99,081,784 | -79,736 | 4.48% | 146,161,910 |
| 2018-11-05 | 2018-11-01 | 1.390 | 99,161,520 | -2,021,714 | 4.48% | 137,872,664 |
| 2018-11-02 | 2018-10-31 | 1.356 | 101,183,234 | -346,781 | 4.57% | 137,252,317 |
| 2018-11-01 | 2018-10-30 | 1.356 | 101,530,015 | -260,676 | 4.59% | 137,722,716 |
| 2018-10-31 | 2018-10-29 | 1.390 | 101,790,691 | -1,588,827 | 4.60% | 141,528,223 |
| 2018-10-30 | 2018-10-26 | 1.390 | 103,379,518 | +590 | 4.67% | 143,737,304 |
| 2018-10-29 | 2018-10-25 | 1.390 | 103,378,928 | -145,672 | 4.67% | 143,736,484 |
| 2018-10-26 | 2018-10-24 | 1.424 | 103,524,600 | -21,821 | 4.68% | 147,449,732 |
| 2018-10-25 | 2018-10-23 | 1.407 | 103,546,421 | -900,571 | 4.68% | 145,725,088 |
| 2018-10-24 | 2018-10-22 | 1.475 | 104,446,992 | -3,385,456 | 4.72% | 154,076,473 |
| 2018-10-23 | 2018-10-19 | 1.424 | 107,832,448 | +2,265,021 | 4.87% | 153,585,385 |
| 2018-10-22 | 2018-10-18 | 1.424 | 105,567,427 | +90,500 | 4.77% | 150,359,323 |
| 2018-10-19 | 2018-10-16 | 1.509 | 105,476,927 | -20,052 | 4.77% | 159,172,712 |
| 2018-10-18 | 2018-10-15 | 1.509 | 105,496,979 | -1,804,556 | 4.77% | 159,202,972 |
| 2018-10-16 | 2018-10-12 | 1.543 | 107,301,535 | -20,025,465 | 4.85% | 165,564,975 |
| 2018-10-15 | 2018-10-11 | 1.560 | 127,327,000 | +20,231,882 | 5.76% | 198,622,971 |
| 2018-10-12 | 2018-10-10 | 1.679 | 107,095,118 | +235,640 | 4.84% | 179,773,638 |
| 2018-10-11 | 2018-10-09 | 1.713 | 106,859,478 | +231,777 | 4.83% | 183,001,885 |
| 2018-10-10 | 2018-10-08 | 1.679 | 106,627,701 | -22,598,932 | 4.82% | 178,989,016 |
| 2018-10-09 | 2018-10-05 | 1.679 | 129,226,633 | -1,157,007 | 5.84% | 216,924,379 |
| 2018-10-08 | 2018-10-04 | 1.746 | 130,383,640 | +353,358 | 5.89% | 227,709,666 |
| 2018-10-05 | 2018-10-03 | 1.763 | 130,030,282 | -58,976 | 5.88% | 229,297,323 |
| 2018-10-04 | 2018-10-02 | 1.746 | 130,089,258 | -10,616 | 5.88% | 227,195,540 |
| 2018-10-03 | 2018-09-28 | 1.797 | 130,099,874 | +30,668 | 5.88% | 233,831,966 |
| 2018-10-02 | 2018-09-27 | 1.780 | 130,069,206 | +27,719 | 5.88% | 231,571,404 |
| 2018-09-28 | 2018-09-26 | 1.797 | 130,041,487 | -405,758 | 5.88% | 233,727,026 |
| 2018-09-27 | 2018-09-24 | 1.780 | 130,447,245 | +912,366 | 5.90% | 232,244,453 |
| 2018-09-26 | 2018-09-21 | 1.814 | 129,534,879 | +522,119 | 5.86% | 235,012,867 |
| 2018-09-24 | 2018-09-20 | 1.763 | 129,012,760 | +185,776 | 5.83% | 227,503,009 |
| 2018-09-21 | 2018-09-19 | 1.746 | 128,826,984 | -488,915 | 5.82% | 224,991,030 |
| 2018-09-20 | 2018-09-18 | 1.713 | 129,315,899 | +29,488 | 5.85% | 221,459,562 |
| 2018-09-19 | 2018-09-17 | 1.746 | 129,286,411 | +22,635,173 | 5.84% | 225,793,401 |
| 2018-09-18 | 2018-09-14 | 1.763 | 106,651,238 | +833,607 | 4.82% | 188,070,371 |
| 2018-09-17 | 2018-09-13 | 1.780 | 105,817,631 | +214,085 | 4.78% | 188,394,610 |
| 2018-09-14 | 2018-09-12 | 1.679 | 105,603,546 | -23,246,170 | 4.77% | 177,269,833 |
| 2018-09-13 | 2018-09-11 | 1.713 | 128,849,716 | -17,103 | 5.82% | 220,661,202 |
| 2018-09-12 | 2018-09-10 | 1.780 | 128,866,819 | +18,872 | 5.83% | 229,430,709 |
| 2018-09-11 | 2018-09-07 | 1.865 | 128,847,947 | -17,693 | 5.82% | 240,320,782 |
| 2018-09-10 | 2018-09-06 | 1.882 | 128,865,640 | -3,539 | 5.83% | 242,538,816 |
| 2018-09-07 | 2018-09-05 | 1.899 | 128,869,179 | +4,719 | 5.83% | 244,730,571 |
| 2018-09-06 | 2018-09-04 | 1.933 | 128,864,460 | -25,299 | 5.83% | 249,091,639 |
| 2018-09-05 | 2018-09-03 | 1.916 | 128,889,759 | -161,006 | 5.83% | 246,955,098 |
| 2018-09-04 | 2018-08-31 | 1.933 | 129,050,765 | +22,057,794 | 5.83% | 249,451,761 |
| 2018-09-03 | 2018-08-30 | 1.984 | 106,992,971 | -769 | 4.84% | 212,257,111 |
| 2018-08-30 | 2018-08-28 | 2.086 | 106,993,740 | -119,722 | 4.84% | 223,143,695 |
| 2018-08-29 | 2018-08-27 | 2.052 | 107,113,462 | +120,902 | 4.84% | 219,760,972 |
| 2018-08-28 | 2018-08-24 | 2.001 | 106,992,560 | +140,364 | 4.84% | 214,070,452 |
| 2018-08-27 | 2018-08-23 | 2.018 | 106,852,196 | +201,109 | 4.83% | 215,601,389 |
| 2018-08-24 | 2018-08-22 | 2.018 | 106,651,087 | +1,180 | 4.82% | 215,195,600 |
| 2018-08-23 | 2018-08-21 | 2.001 | 106,649,907 | +6,487 | 4.82% | 213,384,873 |
| 2018-08-22 | 2018-08-20 | 1.967 | 106,643,420 | -109,649 | 4.82% | 209,755,421 |
| 2018-08-21 | 2018-08-17 | 1.950 | 106,753,069 | +265,394 | 4.83% | 208,160,992 |
| 2018-08-20 | 2018-08-16 | 1.950 | 106,487,675 | +143,903 | 4.81% | 207,643,493 |
| 2018-08-17 | 2018-08-15 | 1.950 | 106,343,772 | +215,854 | 4.81% | 207,362,892 |
| 2018-08-16 | 2018-08-14 | 2.018 | 106,127,918 | -2,514,873 | 4.80% | 214,139,974 |
| 2018-08-15 | 2018-08-13 | 2.035 | 108,642,791 | +194,622 | 4.91% | 221,056,505 |
| 2018-08-14 | 2018-08-10 | 2.103 | 108,448,169 | +100,260 | 4.90% | 228,015,856 |
| 2018-08-13 | 2018-08-09 | 2.119 | 108,347,909 | +60,746 | 4.90% | 229,642,194 |
| 2018-08-10 | 2018-08-08 | 2.086 | 108,287,163 | +66,054 | 4.89% | 225,841,228 |
| 2018-08-09 | 2018-08-07 | 2.052 | 108,221,109 | +552,609 | 4.89% | 222,033,493 |
| 2018-08-08 | 2018-08-06 | 2.035 | 107,668,500 | +1,883,636 | 4.87% | 219,074,106 |
| 2018-08-07 | 2018-08-03 | 2.035 | 105,784,864 | +80,029 | 4.78% | 215,241,454 |
| 2018-08-06 | 2018-08-02 | 2.052 | 105,704,835 | +56,618 | 4.78% | 216,870,941 |
| 2018-08-03 | 2018-08-01 | 2.119 | 105,648,217 | +100,849 | 4.78% | 223,920,227 |
| 2018-08-02 | 2018-07-31 | 2.119 | 105,547,368 | -1,924,100 | 4.77% | 223,706,478 |
| 2018-08-01 | 2018-07-30 | 2.086 | 107,471,468 | +67,233 | 4.86% | 224,140,034 |
| 2018-07-31 | 2018-07-27 | 2.103 | 107,404,235 | -589 | 4.86% | 225,820,951 |
| 2018-07-30 | 2018-07-26 | 2.086 | 107,404,824 | +284,856 | 4.86% | 224,001,042 |
| 2018-07-27 | 2018-07-25 | 2.103 | 107,119,968 | +1,893,183 | 4.84% | 225,223,270 |
| 2018-07-26 | 2018-07-24 | 2.136 | 105,226,785 | +148,049 | 4.76% | 224,811,222 |
| 2018-07-23 | 2018-07-19 | 2.052 | 105,078,736 | -1,664,942 | 4.75% | 215,586,395 |
| 2018-07-20 | 2018-07-18 | 2.052 | 106,743,678 | +248,879 | 4.83% | 219,002,299 |
| 2018-07-19 | 2018-07-17 | 2.035 | 106,494,799 | -1,020,294 | 4.81% | 216,685,966 |
| 2018-07-18 | 2018-07-16 | 2.069 | 107,515,093 | +517,814 | 4.86% | 222,408,000 |
| 2018-07-16 | 2018-07-12 | 2.069 | 106,997,279 | +89,644 | 4.84% | 221,336,839 |
| 2018-07-13 | 2018-07-11 | 2.069 | 106,907,635 | +64,579 | 4.83% | 221,151,400 |
| 2018-07-12 | 2018-07-10 | 2.069 | 106,843,056 | -27,377,472 | 4.83% | 221,017,810 |
| 2018-07-11 | 2018-07-09 | 2.086 | 134,220,528 | +217,828 | 6.07% | 279,927,261 |
| 2018-07-10 | 2018-07-06 | 2.035 | 134,002,700 | +1,209,019 | 6.06% | 272,656,550 |
| 2018-07-09 | 2018-07-05 | 2.069 | 132,793,681 | +2,359 | 6.00% | 274,699,823 |
| 2018-07-06 | 2018-07-04 | 2.119 | 132,791,322 | -705,777 | 6.00% | 281,449,737 |
| 2018-07-05 | 2018-07-03 | 2.170 | 133,497,099 | +130,338 | 6.03% | 289,736,319 |
| 2018-07-04 | 2018-06-29 | 2.221 | 133,366,761 | +104,388 | 6.03% | 296,237,504 |
| 2018-07-03 | 2018-06-28 | 2.103 | 133,262,373 | -4,091,514 | 6.02% | 280,188,540 |
| 2018-06-29 | 2018-06-27 | 2.136 | 137,353,887 | -89,371 | 6.21% | 293,449,004 |
| 2018-06-28 | 2018-06-26 | 2.238 | 137,443,258 | +19,826 | 6.21% | 307,622,794 |
| 2018-06-27 | 2018-06-25 | 2.323 | 137,423,432 | +322,375 | 6.21% | 319,229,118 |
| 2018-06-26 | 2018-06-22 | 2.357 | 137,101,057 | +175,750 | 6.20% | 323,129,600 |
| 2018-06-25 | 2018-06-21 | 2.340 | 136,925,307 | +310,216 | 6.19% | 320,393,687 |
| 2018-06-22 | 2018-06-20 | 2.357 | 136,615,091 | +406,348 | 6.18% | 321,984,241 |
| 2018-06-21 | 2018-06-19 | 2.374 | 136,208,743 | +456,478 | 6.16% | 323,336,074 |
| 2018-06-20 | 2018-06-15 | 2.476 | 135,752,265 | -981,369 | 6.14% | 336,063,294 |
| 2018-06-19 | 2018-06-14 | 2.509 | 136,733,634 | +26,002,583 | 6.18% | 343,129,622 |
| 2018-06-15 | 2018-06-13 | 2.543 | 110,731,051 | +143,903 | 5.01% | 281,631,884 |
| 2018-06-14 | 2018-06-12 | 2.560 | 110,587,148 | +137,707 | 5.00% | 283,140,989 |
| 2018-06-13 | 2018-06-11 | 2.560 | 110,449,441 | +117,071 | 4.99% | 282,788,412 |
| 2018-06-12 | 2018-06-08 | 2.543 | 110,332,370 | -115,594 | 4.99% | 280,617,884 |
| 2018-06-11 | 2018-06-07 | 2.594 | 110,447,964 | +635,220 | 4.99% | 286,530,122 |
| 2018-06-08 | 2018-06-06 | 2.577 | 109,812,744 | +186,955 | 4.96% | 283,020,225 |
| 2018-06-07 | 2018-06-05 | 2.594 | 109,625,789 | +1,438,794 | 4.96% | 284,397,191 |
| 2018-06-06 | 2018-06-04 | 2.594 | 108,186,995 | +6,178,373 | 4.89% | 280,664,593 |
| 2018-06-05 | 2018-06-01 | 2.509 | 102,008,622 | +1,705,333 | 4.61% | 255,988,076 |
| 2018-06-04 | 2018-05-31 | 2.526 | 100,303,289 | +1,244,558 | 4.53% | 253,409,319 |
| 2018-06-01 | 2018-05-30 | 2.543 | 99,058,731 | +960,137 | 4.48% | 251,944,661 |
| 2018-05-31 | 2018-05-29 | 2.611 | 98,098,594 | -3,378,462 | 4.43% | 256,156,065 |
| 2018-05-30 | 2018-05-28 | 2.679 | 101,477,056 | -31,910,728 | 4.59% | 271,860,484 |
| 2018-05-29 | 2018-05-25 | 2.662 | 133,387,784 | +19,604,556 | 6.03% | 355,088,698 |
| 2018-05-28 | 2018-05-24 | 2.645 | 113,783,228 | +6,685,980 | 5.14% | 300,970,541 |
| 2018-05-25 | 2018-05-23 | 2.645 | 107,097,248 | +84,926 | 4.84% | 283,285,307 |
| 2018-05-24 | 2018-05-21 | 2.730 | 107,012,322 | -472,991 | 4.84% | 292,133,124 |
| 2018-05-23 | 2018-05-18 | 2.696 | 107,485,313 | +315,524 | 4.86% | 289,779,321 |
| 2018-05-21 | 2018-05-17 | 2.662 | 107,169,789 | -8,152,778 | 4.84% | 285,294,348 |
| 2018-05-18 | 2018-05-16 | 2.611 | 115,322,567 | +334,477 | 5.21% | 301,131,482 |
| 2018-05-17 | 2018-05-15 | 2.560 | 114,988,090 | -3,059,893 | 5.20% | 294,408,909 |
| 2018-05-16 | 2018-05-14 | 2.509 | 118,047,983 | +9,029,281 | 5.34% | 296,238,450 |
| 2018-05-15 | 2018-05-11 | 2.459 | 109,018,702 | -27,501,015 | 4.93% | 268,034,161 |
| 2018-05-14 | 2018-05-10 | 2.459 | 136,519,717 | +27,479,194 | 6.17% | 335,648,354 |
| 2018-05-11 | 2018-05-09 | 2.408 | 109,040,523 | +256,548 | 4.93% | 262,541,166 |
| 2018-05-10 | 2018-05-08 | 2.459 | 108,783,975 | +83,156 | 4.92% | 267,457,060 |
| 2018-05-09 | 2018-05-07 | 2.425 | 108,700,819 | -7,869,473 | 4.91% | 263,566,369 |
| 2018-05-08 | 2018-05-04 | 2.442 | 116,570,292 | +4,228,265 | 5.27% | 284,623,999 |
| 2018-05-07 | 2018-05-03 | 2.425 | 112,342,027 | -1,077,007 | 5.08% | 272,395,189 |
| 2018-05-04 | 2018-05-02 | 2.459 | 113,419,034 | -2,281,011 | 5.13% | 278,852,849 |
| 2018-05-03 | 2018-04-30 | 2.476 | 115,700,045 | -23,521,090 | 5.23% | 286,422,759 |
| 2018-05-02 | 2018-04-27 | 2.459 | 139,221,135 | -383,347 | 6.29% | 342,290,079 |
| 2018-04-30 | 2018-04-26 | 2.459 | 139,604,482 | +379,808 | 6.31% | 343,232,579 |
| 2018-04-27 | 2018-04-25 | 2.459 | 139,224,674 | +770,381 | 6.29% | 342,298,780 |
| 2018-04-26 | 2018-04-24 | 2.476 | 138,454,293 | +3,684,260 | 6.26% | 342,752,335 |
| 2018-04-25 | 2018-04-23 | 2.459 | 134,770,033 | +21,669,863 | 6.09% | 331,346,568 |
| 2018-04-24 | 2018-04-20 | 2.459 | 113,100,170 | +277,780 | 5.11% | 278,068,888 |
| 2018-04-23 | 2018-04-19 | 2.476 | 112,822,390 | +58,905 | 5.10% | 279,298,942 |
| 2018-04-20 | 2018-04-18 | 2.476 | 112,763,485 | +311,986 | 5.10% | 279,153,119 |
| 2018-04-19 | 2018-04-17 | 2.509 | 112,451,499 | +347,371 | 5.08% | 282,194,214 |
| 2018-04-18 | 2018-04-16 | 2.493 | 112,104,128 | +283,140 | 5.07% | 279,421,667 |
| 2018-04-17 | 2018-04-13 | 2.526 | 111,820,988 | +136,649 | 5.05% | 282,507,989 |
| 2018-04-16 | 2018-04-12 | 2.509 | 111,684,339 | -117,142 | 5.05% | 280,269,045 |
| 2018-04-13 | 2018-04-11 | 2.543 | 111,801,481 | +489,301 | 5.05% | 284,354,402 |
| 2018-04-12 | 2018-04-10 | 2.526 | 111,312,180 | +151,570 | 5.03% | 281,222,521 |
| 2018-04-11 | 2018-04-09 | 2.526 | 111,160,610 | +635,766 | 5.02% | 280,839,590 |
| 2018-04-10 | 2018-04-06 | 2.493 | 110,524,844 | +3,507,922 | 5.00% | 275,485,272 |
| 2018-04-09 | 2018-04-04 | 2.425 | 107,016,922 | -10,106,510 | 4.84% | 259,483,432 |
| 2018-04-06 | 2018-04-03 | 2.442 | 117,123,432 | +2,106,277 | 5.29% | 285,974,574 |
| 2018-04-04 | 2018-03-29 | 2.476 | 115,017,155 | +5,699,560 | 5.20% | 284,732,222 |
| 2018-04-03 | 2018-03-28 | 2.493 | 109,317,595 | -5,804,538 | 4.94% | 272,476,181 |
| 2018-03-29 | 2018-03-27 | 2.509 | 115,122,133 | +5,837,506 | 5.20% | 288,896,103 |
| 2018-03-28 | 2018-03-26 | 2.493 | 109,284,627 | -1,860,245 | 4.94% | 272,394,007 |
| 2018-03-27 | 2018-03-23 | 2.493 | 111,144,872 | +837,003 | 5.02% | 277,030,703 |
| 2018-03-26 | 2018-03-22 | 2.611 | 110,307,869 | -3,898,418 | 4.99% | 288,037,051 |
| 2018-03-23 | 2018-03-21 | 2.611 | 114,206,287 | +3,002,562 | 5.16% | 298,216,640 |
| 2018-03-22 | 2018-03-20 | 2.594 | 111,203,725 | +320,243 | 5.03% | 288,490,759 |
| 2018-03-21 | 2018-03-19 | 2.594 | 110,883,482 | -399,437 | 5.01% | 287,659,967 |
| 2018-03-20 | 2018-03-16 | 2.594 | 111,282,919 | -537,375 | 5.03% | 288,696,208 |
| 2018-03-19 | 2018-03-15 | 2.645 | 111,820,294 | -346,192 | 5.05% | 295,778,341 |
| 2018-03-16 | 2018-03-14 | 2.662 | 112,166,486 | -1,382,700 | 5.07% | 298,595,946 |
| 2018-03-15 | 2018-03-13 | 2.679 | 113,549,186 | -85,900 | 5.13% | 304,202,131 |
| 2018-03-14 | 2018-03-12 | 2.696 | 113,635,086 | +1,559,666 | 5.14% | 306,359,047 |
| 2018-03-13 | 2018-03-09 | 2.679 | 112,075,420 | -3,488,148 | 5.07% | 300,253,862 |
| 2018-03-12 | 2018-03-08 | 2.645 | 115,563,568 | +65,743 | 5.22% | 305,679,758 |
| 2018-03-09 | 2018-03-07 | 2.628 | 115,497,825 | +73,720 | 5.22% | 303,547,489 |
| 2018-03-08 | 2018-03-06 | 2.628 | 115,424,105 | -33,027 | 5.22% | 303,353,740 |
| 2018-03-07 | 2018-03-05 | 2.594 | 115,457,132 | -8,084,364 | 5.22% | 299,525,179 |
| 2018-03-06 | 2018-03-02 | 2.645 | 123,541,496 | +8,513,713 | 5.58% | 326,782,352 |
| 2018-03-05 | 2018-03-01 | 2.696 | 115,027,783 | -13,979,363 | 5.20% | 310,113,744 |
| 2018-03-02 | 2018-02-28 | 2.696 | 129,007,146 | -14,041,542 | 5.83% | 347,801,965 |
| 2018-03-01 | 2018-02-27 | 2.696 | 143,048,688 | -825,045 | 6.47% | 385,657,821 |
| 2018-02-28 | 2018-02-26 | 2.696 | 143,873,733 | +1,439,114 | 6.50% | 387,882,134 |
| 2018-02-27 | 2018-02-23 | 2.713 | 142,434,619 | +11,818,298 | 6.44% | 386,417,406 |
| 2018-02-26 | 2018-02-22 | 2.679 | 130,616,321 | +15,633,449 | 5.90% | 349,925,566 |
| 2018-02-23 | 2018-02-21 | 2.696 | 114,982,872 | -657,588 | 5.20% | 309,992,664 |
| 2018-02-22 | 2018-02-20 | 2.662 | 115,640,460 | +2,266,466 | 5.23% | 307,843,936 |
| 2018-02-21 | 2018-02-15 | 2.645 | 113,373,994 | -27,999,671 | 5.12% | 299,888,067 |
| 2018-02-20 | 2018-02-13 | 2.611 | 141,373,665 | +15,336,305 | 6.39% | 369,156,379 |
| 2018-02-14 | 2018-02-12 | 2.560 | 126,037,360 | -1,494,896 | 5.70% | 322,698,826 |
| 2018-02-13 | 2018-02-09 | 2.560 | 127,532,256 | -18,417,689 | 5.76% | 326,526,272 |
| 2018-02-12 | 2018-02-08 | 2.679 | 145,949,945 | -662,305 | 6.60% | 391,004,866 |
| 2018-02-09 | 2018-02-07 | 2.696 | 146,612,250 | +31,259 | 6.63% | 395,265,148 |
| 2018-02-08 | 2018-02-06 | 2.764 | 146,580,991 | +1,649,750 | 6.63% | 405,122,532 |
| 2018-02-07 | 2018-02-05 | 2.899 | 144,931,241 | +24,945,987 | 6.55% | 420,222,460 |
| 2018-02-06 | 2018-02-02 | 2.916 | 119,985,254 | -191,084 | 5.42% | 349,927,007 |
| 2018-02-05 | 2018-02-01 | 2.899 | 120,176,338 | -83,747 | 5.43% | 348,446,588 |
| 2018-02-02 | 2018-01-31 | 2.950 | 120,260,085 | -246,522 | 5.44% | 354,806,767 |
| 2018-02-01 | 2018-01-30 | 2.883 | 120,506,607 | -248,880 | 5.45% | 347,360,891 |
| 2018-01-31 | 2018-01-29 | 3.018 | 120,755,487 | +664,665 | 5.46% | 364,458,443 |
| 2018-01-30 | 2018-01-26 | 2.967 | 120,090,822 | -24,770 | 5.43% | 356,343,635 |
| 2018-01-29 | 2018-01-25 | 2.916 | 120,115,592 | -338,525 | 5.43% | 350,307,127 |
| 2018-01-26 | 2018-01-24 | 2.950 | 120,454,117 | +1,097,316 | 5.44% | 355,379,226 |
| 2018-01-25 | 2018-01-23 | 2.832 | 119,356,801 | +77,407 | 5.40% | 337,975,159 |
| 2018-01-24 | 2018-01-22 | 2.832 | 119,279,394 | -26,156 | 5.39% | 337,755,971 |
| 2018-01-23 | 2018-01-19 | 2.849 | 119,305,550 | +384,762 | 5.39% | 339,852,969 |
| 2018-01-22 | 2018-01-18 | 2.781 | 118,920,788 | +719,513 | 5.38% | 330,691,298 |
| 2018-01-19 | 2018-01-17 | 2.747 | 118,201,275 | -553,642 | 5.34% | 324,682,077 |
| 2018-01-18 | 2018-01-16 | 2.764 | 118,754,917 | +3,539 | 5.37% | 328,216,451 |
| 2018-01-17 | 2018-01-15 | 2.747 | 118,751,378 | +224,700 | 5.37% | 326,193,132 |
| 2018-01-16 | 2018-01-12 | 2.764 | 118,526,678 | +337,584 | 5.36% | 327,585,641 |
| 2018-01-15 | 2018-01-11 | 2.764 | 118,189,094 | -289,575 | 5.34% | 326,652,621 |
| 2018-01-12 | 2018-01-10 | 2.798 | 118,478,669 | +1,306,415 | 5.36% | 331,470,780 |
| 2018-01-11 | 2018-01-09 | 2.798 | 117,172,254 | -757,258 | 5.30% | 327,815,790 |
| 2018-01-10 | 2018-01-08 | 2.832 | 117,929,512 | +2,439,533 | 5.33% | 333,933,595 |
| 2018-01-09 | 2018-01-05 | 2.832 | 115,489,979 | +187,310 | 5.22% | 327,025,722 |
| 2018-01-08 | 2018-01-04 | 2.798 | 115,302,669 | +1,028,296 | 5.21% | 322,585,205 |
| 2018-01-05 | 2018-01-03 | 2.747 | 114,274,373 | +1,269,764 | 5.17% | 313,895,436 |
| 2018-01-04 | 2018-01-02 | 2.747 | 113,004,609 | -2,571,493 | 5.11% | 310,407,575 |
| 2018-01-03 | 2017-12-29 | 2.713 | 115,576,102 | -240,254 | 5.22% | 313,551,704 |
| 2018-01-02 | 2017-12-28 | 2.713 | 115,816,356 | +689,759 | 5.24% | 314,203,500 |
| 2017-12-29 | 2017-12-27 | 2.713 | 115,126,597 | +2,974,568 | 5.20% | 312,332,222 |
| 2017-12-28 | 2017-12-22 | 2.645 | 112,152,029 | +554,084 | 5.07% | 296,655,820 |
| 2017-12-27 | 2017-12-21 | 2.645 | 111,597,945 | -203,823 | 5.04% | 295,190,200 |
| 2017-12-22 | 2017-12-20 | 2.645 | 111,801,768 | -460,017 | 5.05% | 295,729,337 |
| 2017-12-21 | 2017-12-19 | 2.645 | 112,261,785 | -249,557 | 5.07% | 296,946,138 |
| 2017-12-20 | 2017-12-18 | 2.628 | 112,511,342 | -327,909 | 5.09% | 295,698,515 |
| 2017-12-19 | 2017-12-15 | 2.628 | 112,839,251 | -654,049 | 5.10% | 296,560,314 |
| 2017-12-18 | 2017-12-14 | 2.594 | 113,493,300 | -215,854 | 5.13% | 294,430,499 |
| 2017-12-15 | 2017-12-13 | 2.628 | 113,709,154 | -290,754 | 5.14% | 298,846,564 |
| 2017-12-14 | 2017-12-12 | 2.611 | 113,999,908 | -26,140,736 | 5.15% | 297,677,741 |
| 2017-12-13 | 2017-12-11 | 2.611 | 140,140,644 | -337,345 | 6.33% | 365,936,702 |
| 2017-12-12 | 2017-12-08 | 2.560 | 140,477,989 | +25,946,868 | 6.35% | 359,671,784 |
| 2017-12-11 | 2017-12-07 | 2.560 | 114,531,121 | -732,398 | 5.18% | 293,238,912 |
| 2017-12-08 | 2017-12-06 | 2.628 | 115,263,519 | -28,562,251 | 5.21% | 302,931,693 |
| 2017-12-07 | 2017-12-05 | 2.696 | 143,825,770 | +27,453,759 | 6.50% | 387,752,826 |
| 2017-12-06 | 2017-12-04 | 2.764 | 116,372,011 | +249,883 | 5.26% | 321,630,543 |
| 2017-12-05 | 2017-12-01 | 2.713 | 116,122,128 | -368,603 | 5.25% | 315,033,043 |
| 2017-12-04 | 2017-11-30 | 2.713 | 116,490,731 | +171,622 | 5.27% | 316,033,043 |
| 2017-12-01 | 2017-11-29 | 2.696 | 116,319,109 | -2,359 | 5.26% | 313,595,145 |
| 2017-11-30 | 2017-11-28 | 2.713 | 116,321,468 | -788,516 | 5.26% | 315,573,842 |
| 2017-11-29 | 2017-11-27 | 2.730 | 117,109,984 | +1,563 | 5.29% | 319,698,750 |
| 2017-11-28 | 2017-11-24 | 2.764 | 117,108,421 | -166 | 5.29% | 323,665,843 |
| 2017-11-27 | 2017-11-23 | 2.764 | 117,108,587 | +20,641 | 5.29% | 323,666,302 |
| 2017-11-24 | 2017-11-22 | 2.747 | 117,087,946 | +289,196 | 5.29% | 321,623,921 |
| 2017-11-23 | 2017-11-21 | 2.713 | 116,798,750 | +235,105 | 5.28% | 316,868,682 |
| 2017-11-22 | 2017-11-20 | 2.730 | 116,563,645 | -662,895 | 5.27% | 318,207,298 |
| 2017-11-21 | 2017-11-17 | 2.747 | 117,226,540 | -1,682,747 | 5.30% | 322,004,619 |
| 2017-11-20 | 2017-11-16 | 2.815 | 118,909,287 | -270,230 | 5.38% | 334,691,747 |
| 2017-11-17 | 2017-11-15 | 2.815 | 119,179,517 | -154,123 | 5.39% | 335,452,358 |
| 2017-11-16 | 2017-11-14 | 2.815 | 119,333,640 | -17,104 | 5.39% | 335,886,165 |
| 2017-11-15 | 2017-11-13 | 2.832 | 119,350,744 | +17,487 | 5.40% | 337,958,008 |
| 2017-11-14 | 2017-11-10 | 2.866 | 119,333,257 | -15,334 | 5.39% | 341,955,300 |
| 2017-11-13 | 2017-11-09 | 2.866 | 119,348,591 | +565,879 | 5.39% | 341,999,240 |
| 2017-11-10 | 2017-11-08 | 2.899 | 118,782,712 | -2,035,917 | 5.37% | 344,405,824 |
| 2017-11-09 | 2017-11-07 | 2.899 | 120,818,629 | +2,892,232 | 5.46% | 350,308,886 |
| 2017-11-08 | 2017-11-06 | 2.933 | 117,926,397 | -473,879 | 5.33% | 345,922,071 |
| 2017-11-07 | 2017-11-03 | 2.933 | 118,400,276 | +245,635 | 5.35% | 347,312,135 |
| 2017-11-06 | 2017-11-02 | 2.967 | 118,154,641 | +1,728,505 | 5.34% | 350,598,435 |
| 2017-11-03 | 2017-11-01 | 2.950 | 116,426,136 | +366,410 | 5.26% | 343,495,358 |
| 2017-11-02 | 2017-10-31 | 2.967 | 116,059,726 | -2,285,215 | 5.25% | 344,382,227 |
| 2017-11-01 | 2017-10-30 | 2.967 | 118,344,941 | -313,767 | 5.35% | 351,163,110 |
| 2017-10-31 | 2017-10-27 | 3.035 | 118,658,708 | -1,839,429 | 5.36% | 360,142,012 |
| 2017-10-30 | 2017-10-26 | 2.967 | 120,498,137 | +1,930,300 | 5.45% | 357,552,255 |
| 2017-10-27 | 2017-10-25 | 2.984 | 118,567,837 | +477,975 | 5.36% | 353,834,931 |
| 2017-10-26 | 2017-10-24 | 2.950 | 118,089,862 | +1,737,534 | 5.34% | 348,403,896 |
| 2017-10-25 | 2017-10-23 | 2.967 | 116,352,328 | -47,181 | 5.26% | 345,250,460 |
| 2017-10-24 | 2017-10-20 | 2.967 | 116,399,509 | +20,052 | 5.26% | 345,390,459 |
| 2017-10-23 | 2017-10-19 | 2.899 | 116,379,457 | -901,544 | 5.26% | 337,437,680 |
| 2017-10-20 | 2017-10-18 | 2.967 | 117,281,001 | +280,728 | 5.30% | 348,006,097 |
| 2017-10-19 | 2017-10-17 | 2.984 | 117,000,273 | +2,565,406 | 5.29% | 349,156,943 |
| 2017-10-18 | 2017-10-16 | 2.984 | 114,434,867 | -8,186 | 5.17% | 341,501,155 |
| 2017-10-17 | 2017-10-13 | 2.984 | 114,443,053 | +473,581 | 5.17% | 341,525,584 |
| 2017-10-13 | 2017-10-11 | 2.967 | 113,969,472 | +169,853 | 5.15% | 338,179,848 |
| 2017-10-11 | 2017-10-09 | 3.001 | 113,799,619 | +58,976 | 5.14% | 341,534,999 |
| 2017-10-10 | 2017-10-06 | 3.069 | 113,740,643 | +1,468,514 | 5.14% | 349,072,305 |
| 2017-10-09 | 2017-10-04 | 3.018 | 112,272,129 | -2,585,051 | 5.08% | 338,854,377 |
| 2017-10-06 | 2017-10-03 | 3.018 | 114,857,180 | +2,054,543 | 5.19% | 346,656,455 |
| 2017-10-04 | 2017-09-29 | 3.001 | 112,802,637 | +736,768 | 5.10% | 338,542,860 |
| 2017-10-03 | 2017-09-28 | 3.001 | 112,065,869 | -917,918 | 5.07% | 336,331,674 |
| 2017-09-29 | 2017-09-27 | 3.018 | 112,983,787 | +878,994 | 5.11% | 341,002,270 |
| 2017-09-28 | 2017-09-26 | 3.001 | 112,104,793 | -2,783,690 | 5.07% | 336,448,493 |
| 2017-09-27 | 2017-09-25 | 2.967 | 114,888,483 | -2,300,083 | 5.19% | 340,906,815 |
| 2017-09-26 | 2017-09-22 | 3.120 | 117,188,566 | +525,480 | 5.30% | 365,615,167 |
| 2017-09-25 | 2017-09-21 | 3.137 | 116,663,086 | +271,587 | 5.27% | 365,953,857 |
| 2017-09-22 | 2017-09-20 | 3.171 | 116,391,499 | +4,589,550 | 5.26% | 369,048,979 |
| 2017-09-21 | 2017-09-19 | 3.154 | 111,801,949 | -1,022,063 | 5.05% | 352,600,934 |
| 2017-09-20 | 2017-09-18 | 3.188 | 112,824,012 | +773,081 | 5.10% | 359,650,384 |
| 2017-09-19 | 2017-09-15 | 3.205 | 112,050,931 | +4,212,201 | 5.07% | 359,085,951 |
| 2017-09-18 | 2017-09-14 | 3.188 | 107,838,730 | -179,878 | 4.87% | 343,758,744 |
| 2017-09-15 | 2017-09-13 | 3.222 | 108,018,608 | -4,007,180 | 4.88% | 347,995,251 |
| 2017-09-14 | 2017-09-12 | 3.222 | 112,025,788 | -2,254,671 | 5.06% | 360,904,875 |
| 2017-09-13 | 2017-09-11 | 3.154 | 114,280,459 | -659,947 | 5.17% | 360,417,658 |
| 2017-09-12 | 2017-09-08 | 3.171 | 114,940,406 | -185,841 | 5.20% | 364,447,918 |
| 2017-09-11 | 2017-09-07 | 3.137 | 115,126,247 | +244,752 | 5.20% | 361,133,033 |
| 2017-09-08 | 2017-09-06 | 3.137 | 114,881,495 | -1,023,946 | 5.19% | 360,365,285 |
| 2017-09-07 | 2017-09-05 | 3.137 | 115,905,441 | -1,919,851 | 5.24% | 363,577,243 |
| 2017-09-06 | 2017-09-04 | 3.171 | 117,825,292 | +4,880,379 | 5.33% | 373,595,186 |
| 2017-09-05 | 2017-09-01 | 3.272 | 112,944,913 | +61,925 | 5.11% | 369,611,201 |
| 2017-09-04 | 2017-08-31 | 3.205 | 112,882,988 | -2,279,883 | 5.10% | 361,752,416 |
| 2017-09-01 | 2017-08-30 | 3.222 | 115,162,871 | +1,497,097 | 5.21% | 371,011,374 |
| 2017-08-31 | 2017-08-29 | 3.239 | 113,665,774 | +1,938,725 | 5.14% | 368,115,599 |
| 2017-08-30 | 2017-08-28 | 3.205 | 111,727,049 | -4,288,538 | 5.05% | 358,048,017 |
| 2017-08-29 | 2017-08-25 | 3.222 | 116,015,587 | +41,018 | 5.24% | 373,758,504 |
| 2017-08-28 | 2017-08-24 | 3.171 | 115,974,569 | +3,139,876 | 5.24% | 367,726,996 |
| 2017-08-25 | 2017-08-22 | 3.256 | 112,834,693 | -729,149 | 5.10% | 367,337,292 |
| 2017-08-24 | 2017-08-21 | 3.256 | 113,563,842 | +759,027 | 5.13% | 369,711,062 |
| 2017-08-22 | 2017-08-18 | 3.239 | 112,804,815 | +1,225,384 | 5.10% | 365,327,315 |
| 2017-08-21 | 2017-08-17 | 3.340 | 111,579,431 | +450,799 | 5.04% | 372,710,398 |
| 2017-08-18 | 2017-08-16 | 3.188 | 111,128,632 | -593,904 | 5.02% | 354,246,002 |
| 2017-08-17 | 2017-08-15 | 3.205 | 111,722,536 | +2,074,954 | 5.05% | 358,033,554 |
| 2017-08-16 | 2017-08-14 | 3.239 | 109,647,582 | +2,109,220 | 4.96% | 355,102,366 |
| 2017-08-15 | 2017-08-11 | 3.154 | 107,538,362 | +6,787,249 | 4.86% | 339,154,436 |
| 2017-08-14 | 2017-08-10 | 3.323 | 100,751,113 | +5,011,821 | 4.55% | 334,832,082 |
| 2017-08-11 | 2017-08-09 | 3.272 | 95,739,292 | +1,241,924 | 4.33% | 313,305,963 |
| 2017-08-10 | 2017-08-08 | 3.289 | 94,497,368 | +3,229,880 | 4.27% | 310,844,067 |
| 2017-08-09 | 2017-08-07 | 3.391 | 91,267,488 | +247,583 | 4.13% | 309,504,689 |
| 2017-08-08 | 2017-08-04 | 3.272 | 91,019,905 | +317,574 | 4.11% | 297,861,812 |
| 2017-08-07 | 2017-08-03 | 3.086 | 90,702,331 | -72,766 | 4.10% | 279,905,206 |
| 2017-08-04 | 2017-08-02 | 3.086 | 90,775,097 | +3,777,284 | 4.10% | 280,129,760 |
| 2017-08-03 | 2017-08-01 | 3.103 | 86,997,813 | -5,933 | 3.93% | 269,948,280 |
| 2017-08-02 | 2017-07-31 | 3.137 | 87,003,746 | +1,259,051 | 3.93% | 272,917,145 |
| 2017-08-01 | 2017-07-28 | 3.069 | 85,744,695 | +188,725 | 3.88% | 263,152,182 |
| 2017-07-31 | 2017-07-27 | 3.069 | 85,555,970 | -416,964 | 3.87% | 262,572,981 |
| 2017-07-28 | 2017-07-26 | 3.103 | 85,972,934 | -350,616 | 3.89% | 266,768,151 |
| 2017-07-27 | 2017-07-25 | 3.001 | 86,323,550 | +134,762 | 3.90% | 259,073,921 |
| 2017-07-26 | 2017-07-24 | 3.069 | 86,188,788 | +109,697 | 3.90% | 264,515,112 |
| 2017-07-25 | 2017-07-21 | 3.018 | 86,079,091 | +2,250,542 | 3.89% | 259,799,801 |
| 2017-07-24 | 2017-07-20 | 3.035 | 83,828,549 | -3,538,589 | 3.79% | 254,428,712 |
| 2017-07-21 | 2017-07-19 | 3.069 | 87,367,138 | +1,114,066 | 3.95% | 268,131,492 |
| 2017-07-20 | 2017-07-18 | 3.035 | 86,253,072 | +56,618 | 3.90% | 261,787,402 |
| 2017-07-19 | 2017-07-17 | 3.018 | 86,196,454 | +21,231 | 3.90% | 260,154,021 |
| 2017-07-18 | 2017-07-14 | 3.018 | 86,175,223 | -602,449 | 3.90% | 260,089,942 |
| 2017-07-17 | 2017-07-13 | 3.001 | 86,777,672 | +80,507 | 3.92% | 260,436,830 |
| 2017-07-14 | 2017-07-12 | 2.950 | 86,697,165 | -894,673 | 3.92% | 255,785,125 |
| 2017-07-13 | 2017-07-11 | 2.967 | 87,591,838 | +57,797 | 3.96% | 259,909,904 |
| 2017-07-12 | 2017-07-10 | 3.001 | 87,534,041 | -4,600 | 3.96% | 262,706,842 |
| 2017-07-11 | 2017-07-07 | 3.001 | 87,538,641 | -838,056 | 3.96% | 262,720,648 |
| 2017-07-10 | 2017-07-06 | 2.883 | 88,376,697 | +252,419 | 3.99% | 254,746,266 |
| 2017-07-07 | 2017-07-05 | 2.933 | 88,124,278 | -75,490 | 3.98% | 258,501,350 |
| 2017-07-06 | 2017-07-04 | 2.899 | 88,199,768 | +29,489 | 3.99% | 255,731,775 |
| 2017-07-05 | 2017-07-03 | 2.950 | 88,170,279 | -23,237 | 3.99% | 260,131,295 |
| 2017-07-04 | 2017-06-30 | 2.916 | 88,193,516 | +17,693 | 3.99% | 257,209,049 |
| 2017-07-03 | 2017-06-29 | 2.866 | 88,175,823 | +1,659,008 | 3.99% | 252,672,145 |
| 2017-06-30 | 2017-06-28 | 2.849 | 86,516,815 | +669,855 | 3.91% | 246,451,204 |
| 2017-06-29 | 2017-06-27 | 2.883 | 85,846,960 | +8,257 | 3.88% | 247,454,287 |
| 2017-06-28 | 2017-06-26 | 2.899 | 85,838,703 | -206,418 | 3.88% | 248,885,959 |
| 2017-06-27 | 2017-06-23 | 2.883 | 86,045,121 | -3,538 | 3.89% | 248,025,487 |
| 2017-06-26 | 2017-06-22 | 2.899 | 86,048,659 | -3,539 | 3.89% | 249,494,719 |
| 2017-06-23 | 2017-06-21 | 2.916 | 86,052,198 | +2,807,281 | 3.89% | 250,964,073 |
| 2017-06-22 | 2017-06-20 | 2.832 | 83,244,917 | -26,540 | 3.76% | 235,719,405 |
| 2017-06-21 | 2017-06-19 | 2.832 | 83,271,457 | -53,079 | 3.76% | 235,794,556 |
| 2017-06-20 | 2017-06-16 | 2.815 | 83,324,536 | +58,977 | 3.77% | 234,532,013 |
| 2017-06-19 | 2017-06-15 | 2.815 | 83,265,559 | +64,672 | 3.76% | 234,366,012 |
| 2017-06-16 | 2017-06-14 | 2.815 | 83,200,887 | +5,898 | 3.76% | 234,183,981 |
| 2017-06-15 | 2017-06-13 | 2.815 | 83,194,989 | +4,117,148 | 3.76% | 234,167,380 |
| 2017-06-14 | 2017-06-12 | 2.815 | 79,077,841 | +313,640 | 3.57% | 222,578,920 |
| 2017-06-13 | 2017-06-09 | 2.883 | 78,764,201 | +123,850 | 3.56% | 227,038,199 |
| 2017-06-12 | 2017-06-08 | 2.883 | 78,640,351 | +297,242 | 3.55% | 226,681,201 |
| 2017-06-09 | 2017-06-07 | 2.883 | 78,343,109 | +87,285 | 3.54% | 225,824,399 |
| 2017-06-08 | 2017-06-06 | 2.866 | 78,255,824 | -23,590 | 3.54% | 224,245,901 |
| 2017-06-07 | 2017-06-05 | 2.849 | 78,279,414 | -17,693 | 3.54% | 222,986,200 |
| 2017-06-06 | 2017-06-02 | 2.866 | 78,297,107 | -9,437 | 3.54% | 224,364,199 |
| 2017-06-05 | 2017-06-01 | 2.849 | 78,306,544 | +2,949 | 3.54% | 223,063,483 |
| 2017-06-02 | 2017-05-31 | 2.849 | 78,303,595 | +87,285 | 3.54% | 223,055,082 |
| 2017-06-01 | 2017-05-29 | 2.933 | 78,216,310 | +213,222 | 3.54% | 229,437,587 |
| 2017-05-31 | 2017-05-26 | 2.899 | 78,003,088 | +572,072 | 3.53% | 226,166,901 |
| 2017-05-29 | 2017-05-25 | 2.832 | 77,431,016 | -1,671,983 | 3.50% | 219,256,546 |
| 2017-05-26 | 2017-05-24 | 2.798 | 79,102,999 | +143,902 | 3.58% | 221,308,469 |
| 2017-05-25 | 2017-05-23 | 2.781 | 78,959,097 | +18,283 | 3.57% | 219,567,047 |
| 2017-05-24 | 2017-05-22 | 2.832 | 78,940,814 | +58,387 | 3.57% | 223,531,747 |
| 2017-05-23 | 2017-05-19 | 2.815 | 78,882,427 | -106,158 | 3.57% | 222,028,892 |
| 2017-05-22 | 2017-05-18 | 2.815 | 78,988,585 | -820,363 | 3.57% | 222,327,693 |
| 2017-05-19 | 2017-05-17 | 2.832 | 79,808,948 | -4,512,969 | 3.61% | 225,989,987 |
| 2017-05-18 | 2017-05-16 | 2.815 | 84,321,917 | -1,687,906 | 3.81% | 237,339,323 |
| 2017-05-17 | 2017-05-15 | 2.815 | 86,009,823 | -59,567 | 3.89% | 242,090,241 |
| 2017-05-15 | 2017-05-11 | 2.815 | 86,069,390 | -598,405 | 3.89% | 242,257,903 |
| 2017-05-12 | 2017-05-10 | 2.832 | 86,667,795 | +8,847 | 3.92% | 245,411,753 |
| 2017-05-11 | 2017-05-09 | 2.849 | 86,658,948 | +2,034,689 | 3.92% | 246,856,083 |
| 2017-05-10 | 2017-05-08 | 2.798 | 84,624,259 | -5,411,093 | 3.83% | 236,755,438 |
| 2017-05-09 | 2017-05-05 | 2.781 | 90,035,352 | +2,505,911 | 4.07% | 250,367,559 |
| 2017-05-08 | 2017-05-04 | 2.832 | 87,529,441 | +2,949 | 3.96% | 247,851,622 |
| 2017-05-05 | 2017-05-02 | 2.849 | 87,526,492 | +437,605 | 3.96% | 249,327,363 |
| 2017-05-04 | 2017-04-28 | 2.866 | 87,088,887 | -179,990 | 3.94% | 249,557,476 |
| 2017-05-02 | 2017-04-27 | 2.815 | 87,268,877 | +35,386 | 3.94% | 245,634,076 |
| 2017-04-28 | 2017-04-26 | 2.832 | 87,233,491 | -79,618 | 3.94% | 247,013,599 |
| 2017-04-27 | 2017-04-25 | 2.866 | 87,313,109 | -242,394 | 3.95% | 250,199,995 |
| 2017-04-26 | 2017-04-24 | 2.832 | 87,555,503 | -658,362 | 3.96% | 247,925,420 |
| 2017-04-25 | 2017-04-21 | 2.832 | 88,213,865 | -353,859 | 3.99% | 249,789,663 |
| 2017-04-24 | 2017-04-20 | 2.866 | 88,567,724 | -1,835,791 | 4.00% | 253,795,156 |
| 2017-04-21 | 2017-04-19 | 2.815 | 90,403,515 | -743,371 | 4.09% | 254,457,083 |
| 2017-04-20 | 2017-04-18 | 2.866 | 91,146,886 | -301,692 | 4.12% | 261,185,871 |
| 2017-04-19 | 2017-04-13 | 2.933 | 91,448,578 | -2,338,715 | 4.13% | 268,252,760 |
| 2017-04-18 | 2017-04-12 | 2.916 | 93,787,293 | -3,513,861 | 4.24% | 273,522,834 |
| 2017-04-13 | 2017-04-11 | 2.933 | 97,301,154 | -3,590,777 | 4.40% | 285,420,547 |
| 2017-04-12 | 2017-04-10 | 2.984 | 100,891,931 | -1,260,193 | 4.56% | 301,085,778 |
| 2017-04-11 | 2017-04-07 | 3.018 | 102,152,124 | +642,918 | 4.62% | 308,310,662 |
| 2017-04-10 | 2017-04-06 | 2.984 | 101,509,206 | +2,284,354 | 4.59% | 302,927,875 |
| 2017-04-07 | 2017-04-05 | 2.967 | 99,224,852 | +423,154 | 4.49% | 294,428,366 |
| 2017-04-06 | 2017-04-03 | 2.950 | 98,801,698 | +2,043,687 | 4.47% | 291,497,475 |
| 2017-04-05 | 2017-03-31 | 2.950 | 96,758,011 | +879,831 | 4.37% | 285,467,926 |
| 2017-04-03 | 2017-03-30 | 2.984 | 95,878,180 | -953,232 | 4.33% | 286,123,540 |
| 2017-03-31 | 2017-03-29 | 2.984 | 96,831,412 | +298,421 | 4.38% | 288,968,213 |
| 2017-03-30 | 2017-03-28 | 2.883 | 96,532,991 | +722,987 | 4.36% | 278,256,824 |
| 2017-03-29 | 2017-03-27 | 2.866 | 95,810,004 | +156,877 | 4.33% | 274,548,265 |
| 2017-03-28 | 2017-03-24 | 2.984 | 95,653,127 | -1,786,987 | 4.32% | 285,451,927 |
| 2017-03-27 | 2017-03-23 | 2.950 | 97,440,114 | +401,630 | 4.40% | 287,480,354 |
| 2017-03-24 | 2017-03-22 | 2.967 | 97,038,484 | +64,874 | 4.39% | 287,940,790 |
| 2017-03-23 | 2017-03-21 | 3.069 | 96,973,610 | +159,826 | 4.38% | 297,613,946 |
| 2017-03-22 | 2017-03-20 | 3.086 | 96,813,784 | -88,465 | 4.38% | 298,765,003 |
| 2017-03-21 | 2017-03-17 | 3.001 | 96,902,249 | +899,392 | 4.38% | 290,822,674 |
| 2017-03-20 | 2017-03-16 | 3.035 | 96,002,857 | -2,489,703 | 4.34% | 291,379,054 |
| 2017-03-17 | 2017-03-15 | 2.950 | 98,492,560 | +263,995 | 4.45% | 290,585,416 |
| 2017-03-16 | 2017-03-14 | 2.950 | 98,228,565 | +250,060 | 4.44% | 289,806,544 |
| 2017-03-15 | 2017-03-13 | 2.950 | 97,978,505 | +2,420,920 | 4.43% | 289,068,785 |
| 2017-03-14 | 2017-03-10 | 2.916 | 95,557,585 | +225,880 | 4.32% | 278,685,743 |
| 2017-03-13 | 2017-03-09 | 2.967 | 95,331,705 | -662,458 | 4.31% | 282,876,291 |
| 2017-03-10 | 2017-03-08 | 3.052 | 95,994,163 | +6,678,803 | 4.34% | 292,980,335 |
| 2017-03-09 | 2017-03-07 | 3.018 | 89,315,360 | +4,991,235 | 4.04% | 269,567,354 |
| 2017-03-08 | 2017-03-06 | 3.018 | 84,324,125 | +1,348,125 | 3.81% | 254,503,047 |
| 2017-03-07 | 2017-03-03 | 3.018 | 82,976,000 | -1,580,165 | 3.75% | 250,434,200 |
| 2017-03-06 | 2017-03-02 | 3.035 | 84,556,165 | -2,679,278 | 3.82% | 256,637,106 |
| 2017-03-03 | 2017-03-01 | 3.086 | 87,235,443 | +2,422,164 | 3.94% | 269,206,473 |
| 2017-03-02 | 2017-02-28 | 3.086 | 84,813,279 | -864,595 | 3.83% | 261,731,734 |
| 2017-03-01 | 2017-02-27 | 3.052 | 85,677,874 | +21,224,221 | 3.87% | 261,494,360 |
| 2017-02-28 | 2017-02-24 | 3.018 | 64,453,653 | -3,135,546 | 2.91% | 194,530,937 |
| 2017-02-27 | 2017-02-23 | 3.137 | 67,589,199 | +401,129 | 3.06% | 212,016,748 |
| 2017-02-24 | 2017-02-22 | 3.154 | 67,188,070 | -1,070,157 | 3.04% | 211,897,704 |
| 2017-02-23 | 2017-02-21 | 2.984 | 68,258,227 | +218,970 | 3.09% | 203,698,960 |
| 2017-02-22 | 2017-02-20 | 3.069 | 68,039,257 | +2,686,974 | 3.08% | 208,813,839 |
| 2017-02-21 | 2017-02-17 | 3.001 | 65,352,283 | +1,021,317 | 2.95% | 196,135,032 |
| 2017-02-20 | 2017-02-16 | 3.052 | 64,330,966 | +2,223,112 | 2.91% | 196,342,229 |
| 2017-02-17 | 2017-02-15 | 3.069 | 62,107,854 | -3,608,620 | 2.81% | 190,610,244 |
| 2017-02-16 | 2017-02-14 | 3.018 | 65,716,474 | +2,150,446 | 2.97% | 198,342,323 |
| 2017-02-15 | 2017-02-13 | 3.086 | 63,566,028 | -3,683,288 | 2.87% | 196,163,229 |
| 2017-02-14 | 2017-02-10 | 3.052 | 67,249,316 | +1,596,493 | 3.04% | 205,249,221 |
| 2017-02-13 | 2017-02-09 | 2.967 | 65,652,823 | +5,337,962 | 2.97% | 194,810,604 |
| 2017-02-10 | 2017-02-08 | 2.798 | 60,314,861 | -5,581,535 | 2.73% | 168,744,418 |
| 2017-02-09 | 2017-02-07 | 2.798 | 65,896,396 | +253,852 | 2.98% | 184,360,020 |
| 2017-02-08 | 2017-02-06 | 2.781 | 65,642,544 | +184,459 | 2.97% | 182,536,783 |
| 2017-02-07 | 2017-02-03 | 2.747 | 65,458,085 | +1,699,597 | 2.96% | 179,804,042 |
| 2017-02-06 | 2017-02-02 | 2.781 | 63,758,488 | -2,510,787 | 2.88% | 177,297,657 |
| 2017-02-03 | 2017-02-01 | 2.781 | 66,269,275 | +2,710,329 | 3.00% | 184,279,577 |
| 2017-02-02 | 2017-01-27 | 2.815 | 63,558,946 | -2,120,565 | 2.87% | 178,898,177 |
| 2017-02-01 | 2017-01-25 | 2.815 | 65,679,511 | +246,522 | 2.97% | 184,866,891 |
| 2017-01-26 | 2017-01-24 | 2.832 | 65,432,989 | +679,999 | 2.96% | 185,282,487 |
| 2017-01-25 | 2017-01-23 | 2.764 | 64,752,990 | -547,891 | 2.93% | 178,965,192 |
| 2017-01-24 | 2017-01-20 | 2.781 | 65,300,881 | -1,167,143 | 2.95% | 181,586,697 |
| 2017-01-23 | 2017-01-19 | 2.798 | 66,468,024 | +2,550,436 | 3.00% | 185,959,278 |
| 2017-01-20 | 2017-01-18 | 2.815 | 63,917,588 | -837,732 | 2.89% | 179,907,640 |
| 2017-01-19 | 2017-01-17 | 2.713 | 64,755,320 | +33,617 | 2.93% | 175,677,676 |
| 2017-01-18 | 2017-01-16 | 2.696 | 64,721,703 | +359,756 | 2.93% | 174,489,059 |
| 2017-01-17 | 2017-01-13 | 2.781 | 64,361,947 | -11,646 | 2.91% | 178,975,738 |
| 2017-01-16 | 2017-01-12 | 2.764 | 64,373,593 | -21,232 | 2.91% | 177,916,610 |
| 2017-01-13 | 2017-01-11 | 2.798 | 64,394,825 | -364,475 | 2.91% | 180,159,037 |
| 2017-01-12 | 2017-01-10 | 2.815 | 64,759,300 | -100,849 | 2.93% | 182,276,791 |
| 2017-01-11 | 2017-01-09 | 2.764 | 64,860,149 | +16,513 | 2.93% | 179,261,360 |
| 2017-01-10 | 2017-01-06 | 2.747 | 64,843,636 | +31,847 | 2.93% | 178,116,238 |
| 2017-01-09 | 2017-01-05 | 2.747 | 64,811,789 | -366,882 | 2.93% | 178,028,759 |
| 2017-01-06 | 2017-01-04 | 2.730 | 65,178,671 | +385,578 | 2.95% | 177,931,368 |
| 2017-01-05 | 2017-01-03 | 2.747 | 64,793,093 | +15,924 | 2.93% | 177,977,404 |
| 2017-01-04 | 2016-12-30 | 2.713 | 64,777,169 | -8,257 | 2.93% | 175,736,951 |
| 2017-01-03 | 2016-12-29 | 2.662 | 64,785,426 | -5,106,479 | 2.93% | 172,463,864 |
| 2016-12-30 | 2016-12-28 | 2.696 | 69,891,905 | +102,029 | 3.16% | 188,427,871 |
| 2016-12-29 | 2016-12-23 | 2.747 | 69,789,876 | +68,413 | 3.15% | 191,702,855 |
| 2016-12-28 | 2016-12-22 | 2.747 | 69,721,463 | +76,080 | 3.15% | 191,514,934 |
| 2016-12-23 | 2016-12-21 | 2.781 | 69,645,383 | +2,671,634 | 3.15% | 193,667,755 |
| 2016-12-22 | 2016-12-20 | 2.747 | 66,973,749 | -4,917,493 | 3.03% | 183,967,355 |
| 2016-12-21 | 2016-12-19 | 2.764 | 71,891,242 | -128,438 | 3.25% | 198,693,990 |
| 2016-12-20 | 2016-12-16 | 2.832 | 72,019,680 | +383,792 | 3.26% | 203,933,606 |
| 2016-12-19 | 2016-12-15 | 2.832 | 71,635,888 | +16,562 | 3.24% | 202,846,846 |
| 2016-12-16 | 2016-12-14 | 2.883 | 71,619,326 | -320,242 | 3.24% | 206,443,062 |
| 2016-12-15 | 2016-12-13 | 2.950 | 71,939,568 | +2,411,489 | 3.25% | 212,245,364 |
| 2016-12-14 | 2016-12-12 | 2.933 | 69,528,079 | -676,460 | 3.14% | 203,951,768 |
| 2016-12-13 | 2016-12-09 | 3.052 | 70,204,539 | -10,519,045 | 3.17% | 214,268,750 |
| 2016-12-12 | 2016-12-08 | 3.086 | 80,723,584 | +11,067,971 | 3.65% | 249,111,034 |
| 2016-12-09 | 2016-12-07 | 3.137 | 69,655,613 | +2,305,391 | 3.15% | 218,498,765 |
| 2016-12-08 | 2016-12-06 | 3.137 | 67,350,222 | +500,710 | 3.04% | 211,267,114 |
| 2016-12-07 | 2016-12-05 | 3.120 | 66,849,512 | +2,054,415 | 3.02% | 208,562,971 |
| 2016-12-06 | 2016-12-02 | 3.086 | 64,795,097 | -6,897,104 | 2.93% | 199,956,107 |
| 2016-12-05 | 2016-12-01 | 3.103 | 71,692,201 | +1,472,642 | 3.24% | 222,456,010 |
| 2016-12-02 | 2016-11-30 | 3.103 | 70,219,559 | +6,858,579 | 3.17% | 217,886,502 |
| 2016-12-01 | 2016-11-29 | 3.069 | 63,360,980 | +1,248,532 | 2.86% | 194,456,113 |
| 2016-11-30 | 2016-11-28 | 3.018 | 62,112,448 | -412,429 | 2.81% | 187,464,824 |
| 2016-11-29 | 2016-11-25 | 2.950 | 62,524,877 | -87,875 | 2.83% | 184,468,932 |
| 2016-11-28 | 2016-11-24 | 2.916 | 62,612,752 | -847,536 | 2.83% | 182,604,880 |
| 2016-11-25 | 2016-11-23 | 2.899 | 63,460,288 | -136,236 | 2.87% | 184,000,621 |
| 2016-11-24 | 2016-11-22 | 2.933 | 63,596,524 | +1,827,019 | 2.87% | 186,552,306 |
| 2016-11-23 | 2016-11-21 | 2.950 | 61,769,505 | -846,339 | 2.79% | 182,240,337 |
| 2016-11-22 | 2016-11-18 | 2.967 | 62,615,844 | -755,902 | 2.83% | 185,799,024 |
| 2016-11-21 | 2016-11-17 | 3.001 | 63,371,746 | -4,022,786 | 2.86% | 190,191,051 |
| 2016-11-18 | 2016-11-16 | 2.883 | 67,394,532 | -2,498,098 | 3.05% | 194,265,072 |
| 2016-11-17 | 2016-11-15 | 2.849 | 69,892,630 | +68,301 | 3.16% | 199,095,665 |
| 2016-11-16 | 2016-11-14 | 2.899 | 69,824,329 | +573,902 | 3.16% | 202,452,909 |
| 2016-11-15 | 2016-11-11 | 2.866 | 69,250,427 | +844,378 | 3.13% | 198,440,494 |
| 2016-11-14 | 2016-11-10 | 2.849 | 68,406,049 | -1,281,322 | 3.09% | 194,861,001 |
| 2016-11-11 | 2016-11-09 | 2.764 | 69,687,371 | +774,361 | 3.15% | 192,602,901 |
| 2016-11-10 | 2016-11-08 | 2.781 | 68,913,010 | -2,547,412 | 3.12% | 191,631,195 |
| 2016-11-09 | 2016-11-07 | 2.781 | 71,460,422 | -1,341,833 | 3.23% | 198,714,960 |
| 2016-11-08 | 2016-11-04 | 2.781 | 72,802,255 | -311,396 | 3.29% | 202,446,289 |
| 2016-11-07 | 2016-11-03 | 2.764 | 73,113,651 | -712,672 | 3.31% | 202,072,501 |
| 2016-11-04 | 2016-11-02 | 2.781 | 73,826,323 | +1,768,115 | 3.34% | 205,293,986 |
| 2016-11-03 | 2016-11-01 | 2.798 | 72,058,208 | -3,131,652 | 3.26% | 201,599,078 |
| 2016-11-02 | 2016-10-31 | 2.764 | 75,189,860 | +94,363 | 3.40% | 207,810,755 |
| 2016-11-01 | 2016-10-28 | 2.798 | 75,095,497 | +181,390 | 3.39% | 210,096,579 |
| 2016-10-31 | 2016-10-27 | 2.832 | 74,914,107 | -96,619 | 3.39% | 212,129,573 |
| 2016-10-28 | 2016-10-26 | 2.832 | 75,010,726 | -5,208,213 | 3.39% | 212,403,163 |
| 2016-10-27 | 2016-10-25 | 2.916 | 80,218,939 | +296,652 | 3.63% | 233,951,859 |
| 2016-10-26 | 2016-10-24 | 2.933 | 79,922,287 | -200,521 | 3.61% | 234,441,853 |
| 2016-10-25 | 2016-10-20 | 2.866 | 80,122,808 | -42,463 | 3.62% | 229,595,835 |
| 2016-10-24 | 2016-10-19 | 2.849 | 80,165,271 | -1,150,041 | 3.62% | 228,358,240 |
| 2016-10-20 | 2016-10-18 | 2.883 | 81,315,312 | +2,770,715 | 3.68% | 234,391,789 |
| 2016-10-19 | 2016-10-17 | 2.798 | 78,544,597 | -669,973 | 3.55% | 219,746,213 |
| 2016-10-18 | 2016-10-14 | 2.832 | 79,214,570 | -622,202 | 3.58% | 224,306,924 |
| 2016-10-17 | 2016-10-13 | 2.866 | 79,836,772 | +172,801 | 3.61% | 228,776,185 |
| 2016-10-14 | 2016-10-12 | 2.866 | 79,663,971 | -618,800 | 3.60% | 228,281,015 |
| 2016-10-13 | 2016-10-11 | 2.899 | 80,282,771 | -14,237 | 3.63% | 232,776,752 |
| 2016-10-12 | 2016-10-07 | 2.933 | 80,297,008 | -501,887 | 3.63% | 235,541,050 |
| 2016-10-11 | 2016-10-06 | 2.984 | 80,798,895 | +1,809,996 | 3.65% | 241,123,328 |
| 2016-10-07 | 2016-10-05 | 2.815 | 78,988,899 | -32,451 | 3.57% | 222,328,577 |
| 2016-10-06 | 2016-10-04 | 2.781 | 79,021,350 | -180,468 | 3.57% | 219,740,158 |
| 2016-10-05 | 2016-10-03 | 2.832 | 79,201,818 | +89,054 | 3.58% | 224,270,815 |
| 2016-10-04 | 2016-09-30 | 2.815 | 79,112,764 | -3,065,008 | 3.58% | 222,677,218 |
| 2016-10-03 | 2016-09-29 | 2.849 | 82,177,772 | +144,366 | 3.71% | 234,091,036 |
| 2016-09-30 | 2016-09-28 | 2.832 | 82,033,406 | +129,726 | 3.71% | 232,288,845 |
| 2016-09-29 | 2016-09-27 | 2.849 | 81,903,680 | -18,873 | 3.70% | 233,310,260 |
| 2016-09-28 | 2016-09-26 | 2.866 | 81,922,553 | +1,904,674 | 3.70% | 234,753,093 |
| 2016-09-27 | 2016-09-23 | 2.967 | 80,017,879 | +785,289 | 3.62% | 237,435,812 |
| 2016-09-26 | 2016-09-22 | 3.018 | 79,232,590 | -70,101 | 3.58% | 239,136,019 |
| 2016-09-23 | 2016-09-21 | 3.035 | 79,302,691 | +146,085 | 3.58% | 240,692,244 |
| 2016-09-22 | 2016-09-20 | 3.018 | 79,156,606 | -2,351,325 | 3.58% | 238,906,688 |
| 2016-09-21 | 2016-09-19 | 3.052 | 81,507,931 | +983,771 | 3.68% | 248,767,427 |
| 2016-09-20 | 2016-09-15 | 3.103 | 80,524,160 | +242,955 | 3.64% | 249,860,976 |
| 2016-09-19 | 2016-09-14 | 3.001 | 80,281,205 | -20,642 | 3.63% | 240,939,658 |
| 2016-09-15 | 2016-09-13 | 3.001 | 80,301,847 | +111,466 | 3.63% | 241,001,608 |
| 2016-09-14 | 2016-09-12 | 3.001 | 80,190,381 | +108,517 | 3.62% | 240,667,077 |
| 2016-09-13 | 2016-09-09 | 3.137 | 80,081,864 | +3,689,485 | 3.62% | 251,204,284 |
| 2016-09-12 | 2016-09-08 | 2.967 | 76,392,379 | -4,330,962 | 3.45% | 226,677,922 |
| 2016-09-09 | 2016-09-07 | 2.899 | 80,723,341 | +80,208 | 3.65% | 234,054,168 |
| 2016-09-08 | 2016-09-06 | 2.933 | 80,643,133 | -521,215 | 3.65% | 236,556,363 |
| 2016-09-07 | 2016-09-05 | 2.764 | 81,164,348 | +139,965 | 3.67% | 224,323,126 |
| 2016-09-06 | 2016-09-02 | 2.764 | 81,024,383 | -368,014 | 3.66% | 223,936,289 |
| 2016-09-05 | 2016-09-01 | 2.764 | 81,392,397 | -350,615 | 3.68% | 224,953,411 |
| 2016-09-02 | 2016-08-31 | 2.747 | 81,743,012 | +61,926 | 3.70% | 224,536,418 |
| 2016-09-01 | 2016-08-30 | 2.764 | 81,681,086 | -32,438 | 3.69% | 225,751,294 |
| 2016-08-31 | 2016-08-29 | 2.781 | 81,713,524 | +1,023,832 | 3.69% | 227,226,474 |
| 2016-08-30 | 2016-08-26 | 2.747 | 80,689,692 | -154,872 | 3.65% | 221,643,098 |
| 2016-08-29 | 2016-08-25 | 2.747 | 80,844,564 | -1,055,089 | 3.65% | 222,068,510 |
| 2016-08-26 | 2016-08-24 | 2.764 | 81,899,653 | -833,529 | 3.70% | 226,355,372 |
| 2016-08-25 | 2016-08-23 | 2.798 | 82,733,182 | -2,101,921 | 3.74% | 231,464,724 |
| 2016-08-24 | 2016-08-22 | 2.849 | 84,835,103 | +595,662 | 3.83% | 241,660,691 |
| 2016-08-23 | 2016-08-19 | 2.866 | 84,239,441 | -5,626,356 | 3.81% | 241,392,249 |
| 2016-08-22 | 2016-08-18 | 2.899 | 89,865,797 | +1,641,905 | 4.06% | 260,562,361 |
| 2016-08-19 | 2016-08-17 | 2.899 | 88,223,892 | +1,166,163 | 3.99% | 255,801,722 |
| 2016-08-18 | 2016-08-16 | 2.950 | 87,057,729 | -2,009,418 | 3.94% | 256,848,907 |
| 2016-08-17 | 2016-08-15 | 2.967 | 89,067,147 | -116,773 | 4.03% | 264,287,565 |
| 2016-08-16 | 2016-08-12 | 2.933 | 89,183,920 | -318,801 | 4.03% | 261,609,675 |
| 2016-08-15 | 2016-08-11 | 2.899 | 89,502,721 | -1,072,193 | 4.05% | 259,509,636 |
| 2016-08-12 | 2016-08-10 | 2.883 | 90,574,914 | -848,082 | 4.09% | 261,082,638 |
| 2016-08-11 | 2016-08-09 | 2.933 | 91,422,996 | -133,287 | 4.13% | 268,177,719 |
| 2016-08-10 | 2016-08-08 | 2.967 | 91,556,283 | -1,500,951 | 4.14% | 271,673,540 |
| 2016-08-09 | 2016-08-05 | 2.798 | 93,057,234 | +230,215 | 4.21% | 260,348,586 |
| 2016-08-08 | 2016-08-04 | 2.781 | 92,827,019 | -14,155 | 4.20% | 258,130,541 |
| 2016-08-05 | 2016-08-03 | 2.764 | 92,841,174 | -425,810 | 4.20% | 256,595,696 |
| 2016-08-04 | 2016-08-01 | 2.815 | 93,266,984 | +229,154 | 4.22% | 262,516,836 |
| 2016-08-03 | 2016-07-29 | 2.747 | 93,037,830 | +410,741 | 4.21% | 255,561,676 |
| 2016-08-01 | 2016-07-28 | 2.849 | 92,627,089 | +243,573 | 4.19% | 263,856,889 |
| 2016-07-29 | 2016-07-27 | 2.798 | 92,383,516 | +135,646 | 4.18% | 258,463,708 |
| 2016-07-28 | 2016-07-26 | 2.832 | 92,247,870 | -441,960 | 4.17% | 261,212,501 |
| 2016-07-27 | 2016-07-25 | 2.798 | 92,689,830 | -153,929 | 4.19% | 259,320,691 |
| 2016-07-26 | 2016-07-22 | 2.866 | 92,843,759 | +917,085 | 4.20% | 266,048,344 |
| 2016-07-25 | 2016-07-21 | 2.899 | 91,926,674 | +2,558,399 | 4.16% | 266,537,793 |
| 2016-07-22 | 2016-07-20 | 2.950 | 89,368,275 | +311,396 | 4.04% | 263,665,777 |
| 2016-07-21 | 2016-07-19 | 2.883 | 89,056,879 | -1,627,161 | 4.03% | 256,706,894 |
| 2016-07-20 | 2016-07-18 | 2.950 | 90,684,040 | +1,155,368 | 4.10% | 267,547,716 |
| 2016-07-19 | 2016-07-15 | 3.001 | 89,528,672 | +792,036 | 4.05% | 268,693,122 |
| 2016-07-18 | 2016-07-14 | 3.018 | 88,736,636 | -1,248,533 | 4.01% | 267,820,677 |
| 2016-07-15 | 2016-07-13 | 2.899 | 89,985,169 | -2,664,557 | 4.07% | 260,908,475 |
| 2016-07-14 | 2016-07-12 | 2.899 | 92,649,726 | -2,582,580 | 4.19% | 268,634,254 |
| 2016-07-13 | 2016-07-11 | 2.849 | 95,232,306 | +567,354 | 4.30% | 271,278,092 |
| 2016-07-12 | 2016-07-08 | 2.832 | 94,664,952 | +1,316,355 | 4.28% | 268,056,801 |
| 2016-07-11 | 2016-07-07 | 2.815 | 93,348,597 | +427,579 | 4.22% | 262,746,550 |
| 2016-07-08 | 2016-07-06 | 2.781 | 92,921,018 | +155,698 | 4.20% | 258,391,931 |
| 2016-07-07 | 2016-07-05 | 2.798 | 92,765,320 | +4,217,125 | 4.19% | 259,531,891 |
| 2016-07-06 | 2016-07-04 | 2.764 | 88,548,195 | +5,218,638 | 4.00% | 244,730,703 |
| 2016-07-05 | 2016-06-30 | 2.713 | 83,329,557 | -713,880 | 3.77% | 226,068,574 |
| 2016-07-04 | 2016-06-29 | 2.645 | 84,043,437 | +906,143 | 3.80% | 222,305,160 |
| 2016-06-30 | 2016-06-28 | 2.594 | 83,137,294 | +506,608 | 3.76% | 215,679,295 |
| 2016-06-29 | 2016-06-27 | 2.611 | 82,630,686 | -78,438 | 3.74% | 215,766,104 |
| 2016-06-28 | 2016-06-24 | 2.577 | 82,709,124 | +23,721 | 3.74% | 213,166,105 |
| 2016-06-27 | 2016-06-23 | 2.645 | 82,685,403 | -76,080 | 3.74% | 218,712,994 |
| 2016-06-24 | 2016-06-22 | 2.628 | 82,761,483 | -214,084 | 3.74% | 217,510,939 |
| 2016-06-23 | 2016-06-21 | 2.577 | 82,975,567 | -271,292 | 3.75% | 213,852,808 |
| 2016-06-22 | 2016-06-20 | 2.594 | 83,246,859 | +307,267 | 3.76% | 215,963,535 |
| 2016-06-21 | 2016-06-17 | 2.560 | 82,939,592 | -476,530 | 3.75% | 212,353,773 |
| 2016-06-20 | 2016-06-16 | 2.526 | 83,416,122 | -1,022,062 | 3.77% | 210,745,060 |
| 2016-06-17 | 2016-06-15 | 2.628 | 84,438,184 | -51,899 | 3.82% | 221,917,588 |
| 2016-06-16 | 2016-06-14 | 2.611 | 84,490,083 | +590 | 3.82% | 220,621,380 |
| 2016-06-15 | 2016-06-13 | 2.577 | 84,489,493 | +1,789,333 | 3.82% | 217,754,647 |
| 2016-06-14 | 2016-06-10 | 2.696 | 82,700,160 | -1,154,170 | 3.74% | 222,958,798 |
| 2016-06-13 | 2016-06-08 | 2.798 | 83,854,330 | +527,853 | 3.79% | 234,601,388 |
| 2016-06-10 | 2016-06-07 | 2.849 | 83,326,477 | -96,131 | 3.77% | 237,363,229 |
| 2016-06-08 | 2016-06-06 | 2.798 | 83,422,608 | -189,315 | 3.77% | 233,393,548 |
| 2016-06-07 | 2016-06-03 | 2.747 | 83,611,923 | -175,750 | 3.78% | 229,670,051 |
| 2016-06-06 | 2016-06-02 | 2.798 | 83,787,673 | -385,706 | 3.79% | 234,414,900 |
| 2016-06-03 | 2016-06-01 | 2.781 | 84,173,379 | -353,859 | 3.80% | 234,066,763 |
| 2016-06-02 | 2016-05-31 | 2.866 | 84,527,238 | -2,345,917 | 3.82% | 242,216,945 |
| 2016-06-01 | 2016-05-30 | 2.730 | 86,873,155 | -1,451,185 | 3.93% | 237,155,177 |
| 2016-05-31 | 2016-05-27 | 2.730 | 88,324,340 | -40,694 | 3.99% | 241,116,770 |
| 2016-05-30 | 2016-05-26 | 2.713 | 88,365,034 | -1,034,211 | 3.99% | 239,729,551 |
| 2016-05-27 | 2016-05-25 | 2.662 | 89,399,245 | -112,056 | 4.04% | 237,987,772 |
| 2016-05-26 | 2016-05-24 | 2.679 | 89,511,301 | +2,359 | 4.05% | 239,803,820 |
| 2016-05-25 | 2016-05-23 | 2.713 | 89,508,942 | -58,386 | 4.05% | 242,832,911 |
| 2016-05-24 | 2016-05-20 | 2.730 | 89,567,328 | -52,489 | 4.05% | 244,510,005 |
| 2016-05-23 | 2016-05-19 | 2.713 | 89,619,817 | +7,077 | 4.05% | 243,133,709 |
| 2016-05-20 | 2016-05-18 | 2.747 | 89,612,740 | +281,317 | 4.05% | 246,153,441 |
| 2016-05-19 | 2016-05-17 | 2.849 | 89,331,423 | -1,179,529 | 4.04% | 254,468,877 |
| 2016-05-18 | 2016-05-16 | 2.849 | 90,510,952 | -156,683 | 4.09% | 257,828,876 |
| 2016-05-17 | 2016-05-13 | 2.832 | 90,667,635 | +30,668 | 4.10% | 256,737,849 |
| 2016-05-16 | 2016-05-12 | 2.916 | 90,636,967 | -31,847 | 4.10% | 264,335,171 |
| 2016-05-13 | 2016-05-11 | 2.916 | 90,668,814 | -53,079 | 4.10% | 264,428,050 |
| 2016-05-12 | 2016-05-10 | 2.899 | 90,721,893 | +119,132 | 4.10% | 263,044,578 |
| 2016-05-11 | 2016-05-09 | 2.798 | 90,602,761 | -320,390 | 4.10% | 253,481,645 |
| 2016-05-10 | 2016-05-06 | 2.866 | 90,923,151 | +3,798,676 | 4.11% | 260,544,748 |
| 2016-05-09 | 2016-05-05 | 2.984 | 87,124,475 | +24,770 | 3.94% | 260,000,380 |
| 2016-05-06 | 2016-05-04 | 3.018 | 87,099,705 | +1,420,743 | 3.94% | 262,880,170 |
| 2016-05-05 | 2016-05-03 | 3.001 | 85,678,962 | +2,619,146 | 3.87% | 257,139,386 |
| 2016-05-04 | 2016-04-29 | 3.018 | 83,059,816 | +1,256,794 | 3.75% | 250,687,170 |
| 2016-05-03 | 2016-04-28 | 3.086 | 81,803,022 | -191,909 | 3.70% | 252,442,153 |
| 2016-04-29 | 2016-04-27 | 3.103 | 81,994,931 | +757,258 | 3.71% | 254,424,679 |
| 2016-04-28 | 2016-04-26 | 3.137 | 81,237,673 | +24,770 | 3.67% | 254,829,876 |
| 2016-04-27 | 2016-04-25 | 3.137 | 81,212,903 | +12,385 | 3.67% | 254,752,177 |
| 2016-04-26 | 2016-04-22 | 3.188 | 81,200,518 | +691,111 | 3.67% | 258,843,813 |
| 2016-04-25 | 2016-04-21 | 3.256 | 80,509,407 | +218,803 | 3.64% | 262,101,192 |
| 2016-04-22 | 2016-04-20 | 3.188 | 80,290,604 | +337,345 | 3.63% | 255,943,270 |
| 2016-04-21 | 2016-04-19 | 3.239 | 79,953,259 | -759,664 | 3.61% | 258,934,953 |
| 2016-04-20 | 2016-04-18 | 3.171 | 80,712,923 | +5,898 | 3.65% | 255,920,940 |
| 2016-04-19 | 2016-04-15 | 3.272 | 80,707,025 | +10,616 | 3.65% | 264,113,006 |
| 2016-04-18 | 2016-04-14 | 3.289 | 80,696,409 | -1,108,758 | 3.65% | 265,446,546 |
| 2016-04-15 | 2016-04-13 | 3.357 | 81,805,167 | +654,639 | 3.70% | 274,642,071 |
| 2016-04-14 | 2016-04-12 | 3.069 | 81,150,528 | -14,744 | 3.67% | 249,052,591 |
| 2016-04-13 | 2016-04-11 | 3.120 | 81,165,272 | +2,097,203 | 3.67% | 253,226,534 |
| 2016-04-12 | 2016-04-08 | 3.035 | 79,068,069 | +78,439 | 3.57% | 239,980,141 |
| 2016-04-11 | 2016-04-07 | 3.035 | 78,989,630 | -58,009 | 3.57% | 239,742,070 |
| 2016-04-08 | 2016-04-06 | 3.018 | 79,047,639 | +3,670,696 | 3.57% | 238,577,809 |
| 2016-04-07 | 2016-04-05 | 3.035 | 75,376,943 | +1,430,180 | 3.41% | 228,777,174 |
| 2016-04-06 | 2016-04-01 | 2.967 | 73,946,763 | -100,850 | 3.34% | 219,421,084 |
| 2016-04-05 | 2016-03-31 | 3.001 | 74,047,613 | +409,297 | 3.35% | 222,231,424 |
| 2016-04-01 | 2016-03-30 | 3.035 | 73,638,316 | +24,180 | 3.33% | 223,500,253 |
| 2016-03-31 | 2016-03-29 | 2.866 | 73,614,136 | -30,963 | 3.33% | 210,944,916 |
| 2016-03-30 | 2016-03-24 | 2.933 | 73,645,099 | -148,031 | 3.33% | 216,028,522 |
| 2016-03-29 | 2016-03-23 | 3.035 | 73,793,130 | -151,569 | 3.34% | 223,970,130 |
| 2016-03-24 | 2016-03-22 | 3.069 | 73,944,699 | -595,663 | 3.34% | 226,937,758 |
| 2016-03-23 | 2016-03-21 | 3.137 | 74,540,362 | -159,236 | 3.37% | 233,821,459 |
| 2016-03-22 | 2016-03-18 | 3.069 | 74,699,598 | -276,010 | 3.38% | 229,254,558 |
| 2016-03-21 | 2016-03-17 | 3.001 | 74,975,608 | -53,669 | 3.39% | 225,016,519 |
| 2016-03-18 | 2016-03-16 | 2.883 | 75,029,277 | +300,780 | 3.39% | 216,272,262 |
| 2016-03-17 | 2016-03-15 | 2.967 | 74,728,497 | -8,846 | 3.38% | 221,740,711 |
| 2016-03-16 | 2016-03-14 | 3.035 | 74,737,343 | +41,284 | 3.38% | 226,835,919 |
| 2016-03-15 | 2016-03-11 | 3.052 | 74,696,059 | +236,495 | 3.38% | 227,977,157 |
| 2016-03-14 | 2016-03-10 | 2.950 | 74,459,564 | +102,030 | 3.37% | 219,680,181 |
| 2016-03-11 | 2016-03-09 | 2.950 | 74,357,534 | -2,327,212 | 3.36% | 219,379,159 |
| 2016-03-10 | 2016-03-08 | 3.120 | 76,684,746 | +3,381,445 | 3.47% | 239,247,796 |
| 2016-03-09 | 2016-03-07 | 3.137 | 73,303,301 | +165,246 | 3.31% | 229,940,992 |
| 2016-03-08 | 2016-03-04 | 3.052 | 73,138,055 | +659,571 | 3.31% | 223,222,029 |
| 2016-03-07 | 2016-03-03 | 2.849 | 72,478,484 | +25,360 | 3.28% | 206,461,711 |
| 2016-03-04 | 2016-03-02 | 2.832 | 72,453,124 | +46,001 | 3.28% | 205,160,962 |
| 2016-03-03 | 2016-03-01 | 2.628 | 72,407,123 | +507,534 | 3.27% | 190,297,959 |
| 2016-03-02 | 2016-02-29 | 2.543 | 71,899,589 | -955,419 | 3.25% | 182,868,460 |
| 2016-03-01 | 2016-02-26 | 2.662 | 72,855,008 | -114,207 | 3.29% | 193,945,721 |
| 2016-02-29 | 2016-02-25 | 2.543 | 72,969,215 | -3,498,892 | 3.30% | 185,588,932 |
| 2016-02-26 | 2016-02-24 | 2.679 | 76,468,107 | +103,433 | 3.46% | 204,860,659 |
| 2016-02-25 | 2016-02-23 | 2.730 | 76,364,674 | +48,951 | 3.45% | 208,468,057 |
| 2016-02-24 | 2016-02-22 | 2.713 | 76,315,723 | +61,925 | 3.45% | 207,040,423 |
| 2016-02-23 | 2016-02-19 | 2.679 | 76,253,798 | +267,163 | 3.45% | 204,286,518 |
| 2016-02-22 | 2016-02-18 | 2.679 | 75,986,635 | +168,083 | 3.43% | 203,570,779 |
| 2016-02-19 | 2016-02-17 | 2.662 | 75,818,552 | -266,986 | 3.43% | 201,834,907 |
| 2016-02-18 | 2016-02-16 | 2.713 | 76,085,538 | +2,514,167 | 3.44% | 206,415,943 |
| 2016-02-17 | 2016-02-15 | 2.391 | 73,571,371 | -1,030,319 | 3.33% | 175,893,221 |
| 2016-02-16 | 2016-02-12 | 2.306 | 74,601,690 | +1,322,414 | 3.37% | 172,031,792 |
| 2016-02-15 | 2016-02-11 | 2.323 | 73,279,276 | -527,367 | 3.31% | 170,224,817 |
| 2016-02-12 | 2016-02-05 | 2.526 | 73,806,643 | -327,910 | 3.34% | 186,467,377 |
| 2016-02-11 | 2016-02-04 | 2.543 | 74,134,553 | -4,741,709 | 3.35% | 188,552,837 |
| 2016-02-05 | 2016-02-03 | 2.476 | 78,876,262 | -1,758,661 | 3.57% | 195,263,161 |
| 2016-02-04 | 2016-02-02 | 2.493 | 80,634,923 | +1,351,990 | 3.64% | 200,984,076 |
| 2016-02-03 | 2016-02-01 | 2.476 | 79,282,933 | +1,632,939 | 3.58% | 196,269,901 |
| 2016-02-02 | 2016-01-29 | 2.526 | 77,649,994 | +1,377,739 | 3.51% | 196,177,337 |
| 2016-02-01 | 2016-01-28 | 2.374 | 76,272,255 | +2,887,259 | 3.45% | 181,057,184 |
| 2016-01-29 | 2016-01-27 | 2.425 | 73,384,996 | -1,060,397 | 3.32% | 177,936,258 |
| 2016-01-28 | 2016-01-26 | 2.493 | 74,445,393 | +56,618 | 3.37% | 185,556,555 |
| 2016-01-27 | 2016-01-25 | 2.662 | 74,388,775 | +135,321 | 3.36% | 198,028,729 |
| 2016-01-26 | 2016-01-22 | 2.628 | 74,253,454 | +503,659 | 3.36% | 195,150,424 |
| 2016-01-25 | 2016-01-21 | 2.560 | 73,749,795 | -323,191 | 3.33% | 188,824,744 |
| 2016-01-22 | 2016-01-20 | 2.679 | 74,072,986 | -34,796 | 3.35% | 198,444,049 |
| 2016-01-21 | 2016-01-19 | 2.933 | 74,107,782 | -1,063,346 | 3.35% | 217,385,743 |
| 2016-01-20 | 2016-01-18 | 2.866 | 75,171,128 | -2,829,102 | 3.40% | 215,406,553 |
| 2016-01-19 | 2016-01-15 | 2.815 | 78,000,230 | +322,557 | 3.53% | 219,545,789 |
| 2016-01-18 | 2016-01-14 | 2.950 | 77,677,673 | -3,986,220 | 3.51% | 229,174,660 |
| 2016-01-15 | 2016-01-13 | 2.967 | 81,663,893 | +6,955,901 | 3.69% | 242,320,004 |
| 2016-01-14 | 2016-01-12 | 2.950 | 74,707,992 | +1,421,334 | 3.38% | 220,413,125 |
| 2016-01-13 | 2016-01-11 | 2.967 | 73,286,658 | -950,701 | 3.31% | 217,462,365 |
| 2016-01-12 | 2016-01-08 | 3.086 | 74,237,359 | +794,413 | 3.36% | 229,094,700 |
| 2016-01-11 | 2016-01-07 | 3.086 | 73,442,946 | +3,223,373 | 3.32% | 226,643,160 |
| 2016-01-08 | 2016-01-06 | 3.357 | 70,219,573 | +4,300,329 | 3.17% | 235,746,099 |
| 2016-01-07 | 2016-01-05 | 3.340 | 65,919,244 | +647,295 | 2.98% | 220,191,010 |
| 2016-01-06 | 2016-01-04 | 3.408 | 65,271,949 | +287,146 | 2.95% | 222,455,823 |
| 2016-01-05 | 2015-12-31 | 3.662 | 64,984,803 | +2,223,640 | 2.94% | 238,005,338 |
| 2016-01-04 | 2015-12-29 | 3.629 | 62,761,163 | -2,474,064 | 2.84% | 227,732,963 |
| 2015-12-30 | 2015-12-28 | 3.612 | 65,235,227 | +192,853 | 2.95% | 235,604,142 |
| 2015-12-29 | 2015-12-24 | 3.764 | 65,042,374 | +72,038 | 2.94% | 244,833,307 |
| 2015-12-28 | 2015-12-22 | 3.815 | 64,970,336 | -6,169,425 | 2.94% | 247,867,034 |
| 2015-12-23 | 2015-12-21 | 3.730 | 71,139,761 | -558,971 | 3.22% | 265,372,687 |
| 2015-12-22 | 2015-12-18 | 3.679 | 71,698,732 | -1,459,078 | 3.24% | 263,810,665 |
| 2015-12-21 | 2015-12-17 | 3.832 | 73,157,810 | -91,856 | 3.31% | 280,343,361 |
| 2015-12-18 | 2015-12-16 | 3.798 | 73,249,666 | +6,076,106 | 3.31% | 278,211,327 |
| 2015-12-17 | 2015-12-15 | 3.747 | 67,173,560 | +2,010,230 | 3.04% | 251,716,555 |
| 2015-12-16 | 2015-12-14 | 3.883 | 65,163,330 | +637,038 | 2.95% | 253,022,937 |
| 2015-12-15 | 2015-12-11 | 5.273 | 64,526,292 | -202,708 | 2.92% | 340,265,751 |
| 2015-12-14 | 2015-12-10 | 5.273 | 64,729,000 | -1,179,530 | 2.93% | 341,334,689 |
| 2015-12-09 | 2015-12-07 | 5.273 | 65,908,530 | +136,781 | 2.98% | 347,554,691 |
| 2015-12-08 | 2015-12-04 | 5.273 | 65,771,749 | +2,760,500 | 2.97% | 346,833,405 |
| 2015-12-04 | 2015-12-02 | 5.273 | 63,011,249 | -480,658 | 2.85% | 332,276,492 |
| 2015-12-03 | 2015-12-01 | 5.273 | 63,491,907 | +6,290 | 2.87% | 334,811,141 |
| 2015-12-02 | 2015-11-30 | 5.273 | 63,485,617 | -227,059 | 2.87% | 334,777,972 |
| 2015-12-01 | 2015-11-27 | 5.273 | 63,712,676 | -475,941 | 2.88% | 335,975,319 |
| 2015-11-30 | 2015-11-26 | 5.273 | 64,188,617 | -23,821 | 2.90% | 338,485,093 |
| 2015-11-27 | 2015-11-25 | 5.273 | 64,212,438 | +480,658 | 2.90% | 338,610,708 |
| 2015-11-23 | 2015-11-19 | 5.273 | 63,731,780 | -1,769,294 | 2.88% | 336,076,060 |
| 2015-11-20 | 2015-11-18 | 5.273 | 65,501,074 | -234,726 | 2.96% | 345,406,058 |
| 2015-11-19 | 2015-11-17 | 5.273 | 65,735,800 | +62,389 | 2.97% | 346,643,836 |
| 2015-11-17 | 2015-11-13 | 5.273 | 65,673,411 | -1,355,870 | 2.97% | 346,314,840 |
| 2015-11-13 | 2015-11-11 | 5.273 | 67,029,281 | -349,730 | 3.03% | 353,464,734 |
| 2015-11-11 | 2015-11-09 | 5.273 | 67,379,011 | -11,796 | 3.05% | 355,308,961 |
| 2015-11-05 | 2015-11-03 | 5.273 | 67,390,807 | +261,856 | 3.05% | 355,371,165 |
| 2015-10-30 | 2015-10-28 | 5.273 | 67,128,951 | -29,488 | 3.03% | 353,990,323 |
| 2015-10-28 | 2015-10-26 | 5.273 | 67,158,439 | +589,765 | 3.04% | 354,145,822 |
| 2015-10-23 | 2015-10-20 | 5.273 | 66,568,674 | -188,725 | 3.01% | 351,035,821 |
| 2015-10-20 | 2015-10-16 | 5.273 | 66,757,399 | +873,944 | 3.02% | 352,031,022 |
| 2015-10-19 | 2015-10-15 | 5.273 | 65,883,455 | -589,765 | 2.98% | 347,422,463 |
| 2015-10-16 | 2015-10-14 | 5.273 | 66,473,220 | +289,957 | 3.00% | 350,532,464 |
| 2015-10-14 | 2015-10-12 | 5.273 | 66,183,263 | -2,359,059 | 2.99% | 349,003,437 |
| 2015-10-13 | 2015-10-09 | 5.273 | 68,542,322 | -144,897 | 3.10% | 361,443,436 |
| 2015-09-30 | 2015-09-25 | 5.273 | 68,687,219 | +15,923 | 3.10% | 362,207,519 |
| 2015-09-23 | 2015-09-21 | 5.273 | 68,671,296 | +86,696 | 3.10% | 362,123,553 |
| 2015-09-22 | 2015-09-18 | 5.273 | 68,584,600 | -297,427 | 3.10% | 361,666,380 |
| 2015-09-21 | 2015-09-17 | 5.273 | 68,882,027 | -147 | 3.11% | 363,234,798 |
| 2015-09-18 | 2015-09-16 | 5.273 | 68,882,174 | +507,860 | 3.11% | 363,235,573 |
| 2015-09-17 | 2015-09-15 | 5.273 | 68,374,314 | -329,987 | 3.09% | 360,557,481 |
| 2015-09-16 | 2015-09-14 | 5.273 | 68,704,301 | -235,906 | 3.11% | 362,297,598 |
| 2015-09-15 | 2015-09-11 | 5.273 | 68,940,207 | +60,381 | 3.12% | 363,541,598 |
| 2015-09-14 | 2015-09-10 | 5.273 | 68,879,826 | +2,090,933 | 3.11% | 363,223,192 |
| 2015-09-11 | 2015-09-09 | 5.273 | 66,788,893 | -119,343 | 3.02% | 352,197,099 |
| 2015-09-09 | 2015-09-07 | 5.273 | 66,908,236 | -3,774,495 | 3.02% | 352,826,429 |
| 2015-09-08 | 2015-09-04 | 5.273 | 70,682,731 | +166,314 | 3.20% | 372,730,430 |
| 2015-09-02 | 2015-08-31 | 5.273 | 70,516,417 | -8,490,844 | 3.19% | 371,853,408 |
| 2015-09-01 | 2015-08-28 | 5.273 | 79,007,261 | +9,906,280 | 3.57% | 416,628,078 |
| 2015-08-31 | 2015-08-27 | 5.273 | 69,100,981 | -6,847,170 | 3.12% | 364,389,406 |
| 2015-08-28 | 2015-08-26 | 5.273 | 75,948,151 | +6,841,272 | 3.43% | 400,496,508 |
| 2015-08-27 | 2015-08-25 | 5.273 | 69,106,879 | +30,793 | 3.12% | 364,420,508 |
| 2015-08-26 | 2015-08-24 | 5.273 | 69,076,086 | +1,842,300 | 3.12% | 364,258,127 |
| 2015-08-25 | 2015-08-21 | 5.273 | 67,233,786 | -931,828 | 3.04% | 354,543,148 |
| 2015-08-24 | 2015-08-20 | 5.273 | 68,165,614 | -3,651,419 | 3.08% | 359,456,946 |
| 2015-08-18 | 2015-08-14 | 5.273 | 71,817,033 | +1,769,289 | 3.25% | 378,711,931 |
| 2015-08-14 | 2015-08-12 | 5.273 | 70,047,744 | -2,230 | 3.17% | 369,381,960 |
| 2015-08-12 | 2015-08-10 | 5.273 | 70,049,974 | +330,929 | 3.17% | 369,393,720 |
| 2015-08-11 | 2015-08-07 | 5.273 | 69,719,045 | -138,314 | 3.15% | 367,648,636 |
| 2015-08-10 | 2015-08-06 | 4.256 | 69,857,359 | -3,571,180 | 3.16% | 297,308,294 |
| 2015-08-07 | 2015-08-05 | 4.188 | 73,428,539 | -32,887 | 3.32% | 307,526,808 |
| 2015-08-06 | 2015-08-04 | 4.256 | 73,461,426 | +197,572 | 3.32% | 312,646,964 |
| 2015-08-05 | 2015-08-03 | 4.103 | 73,263,854 | -749,791 | 3.31% | 300,625,812 |
| 2015-08-04 | 2015-07-31 | 4.120 | 74,013,645 | -1,656,060 | 3.35% | 304,957,421 |
| 2015-08-03 | 2015-07-30 | 4.205 | 75,669,705 | +196,591 | 3.42% | 318,196,107 |
| 2015-07-31 | 2015-07-29 | 4.256 | 75,473,114 | +137,416 | 3.41% | 321,208,575 |
| 2015-07-30 | 2015-07-28 | 4.069 | 75,335,698 | +344,725 | 3.41% | 306,572,502 |
| 2015-07-29 | 2015-07-27 | 4.069 | 74,990,973 | -750,122 | 3.39% | 305,169,672 |
| 2015-07-28 | 2015-07-24 | 4.544 | 75,741,095 | -1,428,557 | 3.42% | 344,181,492 |
| 2015-07-27 | 2015-07-23 | 4.782 | 77,169,652 | -1,069,694 | 3.49% | 368,991,864 |
| 2015-07-24 | 2015-07-22 | 4.459 | 78,239,346 | -208,777 | 3.54% | 348,900,908 |
| 2015-07-23 | 2015-07-21 | 4.442 | 78,448,123 | +361,729 | 3.55% | 348,501,770 |
| 2015-07-22 | 2015-07-20 | 4.425 | 78,086,394 | +996,702 | 3.53% | 345,570,781 |
| 2015-07-21 | 2015-07-17 | 4.273 | 77,089,692 | +1,170,527 | 3.48% | 329,395,750 |
| 2015-07-20 | 2015-07-16 | 4.205 | 75,919,165 | -3,141,347 | 3.43% | 319,245,103 |
| 2015-07-17 | 2015-07-15 | 4.137 | 79,060,512 | -222,495 | 3.57% | 327,092,502 |
| 2015-07-16 | 2015-07-14 | 4.375 | 79,283,007 | +178,699 | 3.58% | 346,833,437 |
| 2015-07-15 | 2015-07-13 | 4.459 | 79,104,308 | +27,719 | 3.58% | 352,758,124 |
| 2015-07-14 | 2015-07-10 | 4.358 | 79,076,589 | +253,272 | 3.57% | 344,589,620 |
| 2015-07-13 | 2015-07-09 | 4.069 | 78,823,317 | +380,674 | 3.56% | 320,765,084 |
| 2015-07-10 | 2015-07-08 | 3.340 | 78,442,643 | -9,385,554 | 3.55% | 262,023,102 |
| 2015-07-09 | 2015-07-07 | 3.764 | 87,828,197 | +6,641,047 | 3.97% | 330,603,983 |
| 2015-07-08 | 2015-07-06 | 4.239 | 81,187,150 | +1,834,522 | 3.67% | 344,150,532 |
| 2015-07-07 | 2015-07-03 | 4.714 | 79,352,628 | -6,182,858 | 3.59% | 374,047,925 |
| 2015-07-06 | 2015-07-02 | 4.900 | 85,535,486 | +152,876 | 3.87% | 419,145,985 |
| 2015-07-03 | 2015-06-30 | 5.138 | 85,382,610 | -3,286,170 | 3.86% | 438,665,212 |
| 2015-07-02 | 2015-06-29 | 5.036 | 88,668,780 | +10,977,129 | 4.01% | 446,527,615 |
| 2015-06-30 | 2015-06-26 | 5.239 | 77,691,651 | -4,840,420 | 3.51% | 407,055,821 |
| 2015-06-29 | 2015-06-25 | 5.562 | 82,532,071 | +305,617 | 3.73% | 459,005,328 |
| 2015-06-26 | 2015-06-24 | 5.392 | 82,226,454 | -6,858,375 | 3.72% | 443,363,382 |
| 2015-06-25 | 2015-06-23 | 5.324 | 89,084,829 | -5,661,153 | 4.03% | 474,301,544 |
| 2015-06-24 | 2015-06-22 | 5.205 | 94,745,982 | -241,862 | 4.28% | 493,196,876 |
| 2015-06-23 | 2015-06-19 | 5.222 | 94,987,844 | +53,078 | 4.29% | 496,066,485 |
| 2015-06-22 | 2015-06-18 | 5.375 | 94,934,766 | +336,166 | 4.29% | 510,276,639 |
| 2015-06-19 | 2015-06-17 | 5.341 | 94,598,600 | +1,512,935 | 4.28% | 505,261,728 |
| 2015-06-18 | 2015-06-16 | 5.205 | 93,085,665 | -586,227 | 4.21% | 484,554,154 |
| 2015-06-17 | 2015-06-15 | 5.460 | 93,671,892 | +203,134 | 4.23% | 511,430,123 |
| 2015-06-16 | 2015-06-12 | 5.663 | 93,468,758 | +1,321,958 | 4.23% | 529,339,227 |
| 2015-06-15 | 2015-06-11 | 5.256 | 92,146,800 | +45,766 | 4.17% | 484,354,224 |
| 2015-06-12 | 2015-06-10 | 5.273 | 92,101,034 | -152,159 | 4.16% | 485,675,320 |
| 2015-06-11 | 2015-06-09 | 5.578 | 92,253,193 | -2,768,723 | 4.17% | 514,633,964 |
| 2015-06-10 | 2015-06-08 | 5.918 | 95,021,916 | +219,392 | 4.30% | 562,302,935 |
| 2015-06-09 | 2015-06-05 | 5.799 | 94,802,524 | +654,954 | 4.29% | 549,752,415 |
| 2015-06-08 | 2015-06-04 | 5.884 | 94,147,570 | -2,767,782 | 4.26% | 553,936,178 |
| 2015-06-05 | 2015-06-03 | 6.053 | 96,915,352 | -5,795,618 | 4.38% | 586,653,861 |
| 2015-06-04 | 2015-06-02 | 6.189 | 102,710,970 | -1,449,593 | 4.64% | 635,668,711 |
| 2015-06-03 | 2015-06-01 | 6.342 | 104,160,563 | +345,897 | 4.71% | 660,535,344 |
| 2015-06-02 | 2015-05-29 | 6.019 | 103,814,666 | -191,799 | 4.69% | 624,896,661 |
| 2015-06-01 | 2015-05-28 | 6.291 | 104,006,465 | -332,108 | 4.70% | 654,267,557 |
| 2015-05-29 | 2015-05-27 | 6.545 | 104,338,573 | -1,203,710 | 4.72% | 682,894,064 |
| 2015-05-28 | 2015-05-26 | 6.681 | 105,542,283 | -1,735,874 | 4.77% | 705,088,848 |
| 2015-05-27 | 2015-05-22 | 6.562 | 107,278,157 | -1,224,352 | 4.85% | 703,952,586 |
| 2015-05-26 | 2015-05-21 | 6.782 | 108,502,509 | +3,485,805 | 4.90% | 735,903,574 |
| 2015-05-22 | 2015-05-20 | 6.765 | 105,016,704 | +1,582,339 | 4.75% | 710,480,920 |
| 2015-05-21 | 2015-05-19 | 6.392 | 103,434,365 | +589,175 | 4.68% | 661,191,623 |
| 2015-05-20 | 2015-05-18 | 6.172 | 102,845,190 | +2,713,508 | 4.65% | 634,755,552 |
| 2015-05-19 | 2015-05-15 | 6.155 | 100,131,682 | -22,499 | 4.53% | 616,310,088 |
| 2015-05-18 | 2015-05-14 | 6.240 | 100,154,181 | -136,236 | 4.53% | 624,939,596 |
| 2015-05-15 | 2015-05-13 | 6.257 | 100,290,417 | +26,245 | 4.53% | 627,490,194 |
| 2015-05-14 | 2015-05-12 | 6.477 | 100,264,172 | -467,389 | 4.53% | 649,426,901 |
| 2015-05-13 | 2015-05-11 | 6.477 | 100,731,561 | -289,280 | 4.55% | 652,454,254 |
| 2015-05-12 | 2015-05-08 | 6.596 | 101,020,841 | -2,453,893 | 4.57% | 666,318,269 |
| 2015-05-11 | 2015-05-07 | 6.087 | 103,474,734 | -2,171,603 | 4.68% | 629,868,525 |
| 2015-05-08 | 2015-05-06 | 6.325 | 105,646,337 | -4,853,511 | 4.78% | 668,166,066 |
| 2015-05-07 | 2015-05-05 | 6.833 | 110,499,848 | +632,818 | 5.00% | 755,071,132 |
| 2015-05-06 | 2015-05-04 | 7.138 | 109,867,030 | -2,400,933 | 4.97% | 784,279,061 |
| 2015-05-05 | 2015-04-30 | 7.444 | 112,267,963 | -2,099,563 | 5.07% | 835,682,876 |
| 2015-05-04 | 2015-04-29 | 7.579 | 114,367,526 | -1,775,616 | 5.17% | 866,824,923 |
| 2015-04-30 | 2015-04-28 | 8.003 | 116,143,142 | -1,650,829 | 5.25% | 929,515,657 |
| 2015-04-29 | 2015-04-27 | 8.122 | 117,793,971 | +85,811 | 5.32% | 956,708,684 |
| 2015-04-28 | 2015-04-24 | 7.444 | 117,708,160 | +1,334,903 | 5.32% | 876,177,772 |
| 2015-04-27 | 2015-04-23 | 7.206 | 116,373,257 | -293,467 | 5.26% | 838,616,223 |
| 2015-04-24 | 2015-04-22 | 7.172 | 116,666,724 | +2,117,403 | 5.27% | 836,774,641 |
| 2015-04-23 | 2015-04-21 | 7.003 | 114,549,321 | -2,438,972 | 5.18% | 802,165,003 |
| 2015-04-22 | 2015-04-20 | 7.461 | 116,988,293 | +2,139,179 | 5.29% | 872,802,980 |
| 2015-04-21 | 2015-04-17 | 7.749 | 114,849,114 | -4,123,510 | 5.19% | 889,948,733 |
| 2015-04-20 | 2015-04-16 | 6.630 | 118,972,624 | -3,467,728 | 5.38% | 788,760,108 |
| 2015-04-17 | 2015-04-15 | 6.172 | 122,440,352 | +5,425,762 | 5.53% | 755,695,947 |
| 2015-04-16 | 2015-04-14 | 6.240 | 117,014,590 | +11,808,479 | 5.29% | 730,144,762 |
| 2015-04-15 | 2015-04-13 | 6.596 | 105,206,111 | +939,495 | 4.76% | 693,923,680 |
| 2015-04-14 | 2015-04-10 | 6.460 | 104,266,616 | +2,963,780 | 4.71% | 673,583,429 |
| 2015-04-13 | 2015-04-09 | 6.002 | 101,302,836 | +3,488,040 | 4.58% | 608,059,399 |
| 2015-04-10 | 2015-04-08 | 5.121 | 97,814,796 | -2,098,794 | 4.42% | 500,878,784 |
| 2015-04-09 | 2015-04-02 | 4.510 | 99,913,590 | +495,689 | 4.52% | 450,637,512 |
| 2015-04-08 | 2015-04-01 | 4.341 | 99,417,901 | +384,486 | 4.49% | 431,544,608 |
| 2015-04-02 | 2015-03-31 | 4.171 | 99,033,415 | +1,701,472 | 4.48% | 413,083,647 |
| 2015-04-01 | 2015-03-30 | 4.256 | 97,331,943 | +11,449,104 | 4.40% | 414,238,304 |
| 2015-03-31 | 2015-03-27 | 3.815 | 85,882,839 | -139,774 | 3.88% | 327,649,908 |
| 2015-03-30 | 2015-03-26 | 3.883 | 86,022,613 | +907,058 | 3.89% | 334,017,524 |
| 2015-03-27 | 2015-03-25 | 3.883 | 85,115,555 | +217,623 | 3.85% | 330,495,505 |
| 2015-03-26 | 2015-03-24 | 3.951 | 84,897,932 | -193,442 | 3.84% | 335,408,583 |
| 2015-03-25 | 2015-03-23 | 3.985 | 85,091,374 | -80,798 | 3.85% | 339,058,424 |
| 2015-03-24 | 2015-03-20 | 4.002 | 85,172,172 | +428,169 | 3.85% | 340,824,546 |
| 2015-03-23 | 2015-03-19 | 4.019 | 84,744,003 | -12,975 | 3.83% | 340,548,099 |
| 2015-03-20 | 2015-03-18 | 4.052 | 84,756,978 | +191,968 | 3.83% | 343,474,504 |
| 2015-03-19 | 2015-03-17 | 4.019 | 84,565,010 | -184,007 | 3.82% | 339,828,807 |
| 2015-03-18 | 2015-03-16 | 3.883 | 84,749,017 | +2,505,528 | 3.83% | 329,072,274 |
| 2015-03-17 | 2015-03-13 | 3.951 | 82,243,489 | -293,703 | 3.72% | 324,921,603 |
| 2015-03-16 | 2015-03-12 | 4.019 | 82,537,192 | +23,001 | 3.73% | 331,679,917 |
| 2015-03-13 | 2015-03-11 | 4.036 | 82,514,191 | -1,471,463 | 3.73% | 332,986,589 |
| 2015-03-12 | 2015-03-10 | 4.002 | 83,985,654 | +449,305 | 3.80% | 336,076,582 |
| 2015-03-11 | 2015-03-09 | 4.052 | 83,536,349 | +731,308 | 3.78% | 338,527,950 |
| 2015-03-10 | 2015-03-06 | 4.086 | 82,805,041 | -5,235,342 | 3.74% | 338,372,421 |
| 2015-03-09 | 2015-03-05 | 3.951 | 88,040,383 | -362,219 | 3.98% | 347,823,551 |
| 2015-03-06 | 2015-03-04 | 4.002 | 88,402,602 | -220,355 | 4.00% | 353,751,419 |
| 2015-03-05 | 2015-03-03 | 4.019 | 88,622,957 | +1,860,712 | 4.01% | 356,135,874 |
| 2015-03-04 | 2015-03-02 | 4.086 | 86,762,245 | -164,559 | 3.92% | 354,543,039 |
| 2015-03-03 | 2015-02-27 | 4.086 | 86,926,804 | -430,529 | 3.93% | 355,215,489 |
| 2015-03-02 | 2015-02-26 | 4.120 | 87,357,333 | -135,056 | 3.95% | 359,937,238 |
| 2015-02-27 | 2015-02-25 | 3.968 | 87,492,389 | +5,528 | 3.95% | 347,142,089 |
| 2015-02-26 | 2015-02-24 | 3.968 | 87,486,861 | -192,263 | 3.95% | 347,120,156 |
| 2015-02-25 | 2015-02-23 | 3.917 | 87,679,124 | +83,776 | 3.96% | 343,422,956 |
| 2015-02-24 | 2015-02-18 | 3.934 | 87,595,348 | -985,688 | 3.96% | 344,580,080 |
| 2015-02-23 | 2015-02-16 | 3.968 | 88,581,036 | +1,452,162 | 4.00% | 351,461,495 |
| 2015-02-17 | 2015-02-13 | 3.968 | 87,128,874 | +579,492 | 3.94% | 345,699,777 |
| 2015-02-16 | 2015-02-12 | 3.934 | 86,549,382 | -56,500 | 3.91% | 340,465,489 |
| 2015-02-13 | 2015-02-11 | 3.832 | 86,605,882 | -163,291 | 3.91% | 331,876,857 |
| 2015-02-12 | 2015-02-10 | 3.832 | 86,769,173 | +679,589 | 3.92% | 332,502,594 |
| 2015-02-11 | 2015-02-09 | 3.832 | 86,089,584 | +1,393,997 | 3.89% | 329,898,384 |
| 2015-02-10 | 2015-02-06 | 3.900 | 84,695,587 | +794,180 | 3.83% | 330,300,901 |
| 2015-02-09 | 2015-02-05 | 3.985 | 83,901,407 | +907,353 | 3.79% | 334,316,835 |
| 2015-02-06 | 2015-02-04 | 3.968 | 82,994,054 | +1,824,428 | 3.75% | 329,294,120 |
| 2015-02-05 | 2015-02-03 | 3.968 | 81,169,626 | -156,766 | 3.67% | 322,055,368 |
| 2015-02-04 | 2015-02-02 | 4.019 | 81,326,392 | -743,104 | 3.68% | 326,814,255 |
| 2015-02-03 | 2015-01-30 | 4.137 | 82,069,496 | +913,613 | 3.71% | 339,541,398 |
| 2015-02-02 | 2015-01-29 | 4.036 | 81,155,883 | -22,574 | 3.67% | 327,505,128 |
| 2015-01-30 | 2015-01-28 | 4.019 | 81,178,457 | -230,156 | 3.67% | 326,219,771 |
| 2015-01-29 | 2015-01-27 | 4.069 | 81,408,613 | -1,026,880 | 3.68% | 331,285,736 |
| 2015-01-28 | 2015-01-26 | 4.120 | 82,435,493 | +219,393 | 3.73% | 339,657,848 |
| 2015-01-27 | 2015-01-23 | 4.120 | 82,216,100 | -726,591 | 3.72% | 338,753,886 |
| 2015-01-26 | 2015-01-22 | 4.120 | 82,942,691 | -573,046 | 3.75% | 341,747,649 |
| 2015-01-23 | 2015-01-21 | 4.239 | 83,515,737 | -440,363 | 3.78% | 354,021,360 |
| 2015-01-22 | 2015-01-20 | 4.154 | 83,956,100 | -1,789,051 | 3.80% | 348,770,288 |
| 2015-01-21 | 2015-01-19 | 4.036 | 85,745,151 | +189,609 | 3.88% | 346,025,151 |
| 2015-01-20 | 2015-01-16 | 4.120 | 85,555,542 | +671,448 | 3.87% | 352,513,343 |
| 2015-01-19 | 2015-01-15 | 4.324 | 84,884,094 | +130,927 | 3.84% | 367,018,231 |
| 2015-01-16 | 2015-01-14 | 4.324 | 84,753,167 | -458,837 | 3.83% | 366,452,135 |
| 2015-01-15 | 2015-01-13 | 4.341 | 85,212,004 | +73,721 | 3.85% | 369,880,882 |
| 2015-01-14 | 2015-01-12 | 4.273 | 85,138,283 | -534,917 | 3.85% | 363,786,491 |
| 2015-01-13 | 2015-01-09 | 4.324 | 85,673,200 | -3,680,059 | 3.87% | 370,430,134 |
| 2015-01-12 | 2015-01-08 | 4.290 | 89,353,259 | -378,192 | 4.04% | 383,311,685 |
| 2015-01-09 | 2015-01-07 | 4.307 | 89,731,451 | -278,885 | 4.06% | 386,455,549 |
| 2015-01-08 | 2015-01-06 | 4.290 | 90,010,336 | -179,878 | 4.07% | 386,130,444 |
| 2015-01-07 | 2015-01-05 | 4.239 | 90,190,214 | -520,822 | 4.08% | 382,314,321 |
| 2015-01-06 | 2015-01-02 | 4.239 | 90,711,036 | -472,401 | 4.10% | 384,522,074 |
| 2015-01-05 | 2014-12-31 | 4.154 | 91,183,437 | -52,489 | 4.12% | 378,794,080 |
| 2015-01-02 | 2014-12-29 | 4.086 | 91,235,926 | -263,036 | 4.12% | 372,824,176 |
| 2014-12-30 | 2014-12-24 | 4.052 | 91,498,962 | +5,848,595 | 4.14% | 370,796,143 |
| 2014-12-29 | 2014-12-22 | 4.036 | 85,650,367 | -100,799 | 3.87% | 345,642,649 |
| 2014-12-23 | 2014-12-19 | 4.222 | 85,751,166 | +6,598,327 | 3.88% | 362,043,305 |
| 2014-12-22 | 2014-12-18 | 4.154 | 79,152,839 | -1,738,627 | 3.58% | 328,816,590 |
| 2014-12-19 | 2014-12-17 | 3.951 | 80,891,466 | +1,247,353 | 3.66% | 319,580,129 |
| 2014-12-18 | 2014-12-16 | 4.052 | 79,644,113 | +2,731,201 | 3.60% | 322,754,808 |
| 2014-12-17 | 2014-12-15 | 4.036 | 76,912,912 | -614,535 | 3.48% | 310,382,589 |
| 2014-12-16 | 2014-12-12 | 3.798 | 77,527,447 | -1,050,371 | 3.50% | 294,458,870 |
| 2014-12-15 | 2014-12-11 | 3.764 | 78,577,818 | -289,575 | 3.55% | 295,783,592 |
| 2014-12-12 | 2014-12-10 | 3.679 | 78,867,393 | -71,804 | 3.57% | 290,187,272 |
| 2014-12-11 | 2014-12-09 | 3.713 | 78,939,197 | -7,516,552 | 3.57% | 293,128,442 |
| 2014-12-10 | 2014-12-08 | 3.883 | 86,455,749 | -1,607,699 | 3.91% | 335,699,350 |
| 2014-12-09 | 2014-12-05 | 3.832 | 88,063,448 | -3,160,550 | 3.98% | 337,462,302 |
| 2014-12-08 | 2014-12-04 | 3.900 | 91,223,998 | -750,181 | 4.12% | 355,760,787 |
| 2014-12-05 | 2014-12-03 | 3.815 | 91,974,179 | +2,268,826 | 4.16% | 350,888,858 |
| 2014-12-04 | 2014-12-02 | 3.917 | 89,705,353 | +6,603,006 | 4.06% | 351,359,321 |
| 2014-12-03 | 2014-12-01 | 3.832 | 83,102,347 | -1,069,833 | 3.76% | 318,451,184 |
| 2014-12-02 | 2014-11-28 | 3.866 | 84,172,180 | -244,549 | 3.80% | 325,405,255 |
| 2014-12-01 | 2014-11-27 | 3.646 | 84,416,729 | -790,629 | 3.82% | 307,742,955 |
| 2014-11-28 | 2014-11-26 | 3.730 | 85,207,358 | +610,702 | 3.85% | 317,849,052 |
| 2014-11-27 | 2014-11-25 | 3.679 | 84,596,656 | +542,584 | 3.82% | 311,267,710 |
| 2014-11-26 | 2014-11-24 | 3.815 | 84,054,072 | +538,986 | 3.80% | 320,673,015 |
| 2014-11-25 | 2014-11-21 | 3.764 | 83,515,086 | -715,385 | 3.78% | 314,368,518 |
| 2014-11-24 | 2014-11-20 | 3.713 | 84,230,471 | -59,085 | 3.81% | 312,776,765 |
| 2014-11-21 | 2014-11-19 | 3.713 | 84,289,556 | -790,358 | 3.81% | 312,996,168 |
| 2014-11-20 | 2014-11-18 | 3.781 | 85,079,914 | +734,816 | 3.85% | 321,701,470 |
| 2014-11-19 | 2014-11-17 | 3.832 | 84,345,098 | +126,800 | 3.81% | 323,213,451 |
| 2014-11-18 | 2014-11-14 | 4.188 | 84,218,298 | -2,094,255 | 3.81% | 352,715,507 |
| 2014-11-17 | 2014-11-13 | 4.358 | 86,312,553 | +277,543 | 3.90% | 376,121,558 |
| 2014-11-14 | 2014-11-12 | 4.239 | 86,035,010 | -2,038,145 | 3.89% | 364,700,503 |
| 2014-11-13 | 2014-11-11 | 4.137 | 88,073,155 | -93,183 | 3.98% | 364,379,991 |
| 2014-11-12 | 2014-11-10 | 4.137 | 88,166,338 | +1,718,555 | 3.99% | 364,765,511 |
| 2014-11-11 | 2014-11-07 | 3.747 | 86,447,783 | -1,038,576 | 3.91% | 323,942,011 |
| 2014-11-10 | 2014-11-06 | 3.713 | 87,486,359 | -293,898 | 3.95% | 324,866,999 |
| 2014-11-07 | 2014-11-05 | 3.730 | 87,780,257 | +9,731 | 3.97% | 327,446,738 |
| 2014-11-06 | 2014-11-04 | 3.832 | 87,770,526 | +820,127 | 3.97% | 336,339,814 |
| 2014-11-05 | 2014-11-03 | 3.815 | 86,950,399 | -840,415 | 3.93% | 331,722,735 |
| 2014-11-04 | 2014-10-31 | 3.747 | 87,790,814 | +183,417 | 3.97% | 328,974,692 |
| 2014-11-03 | 2014-10-30 | 3.713 | 87,607,397 | +26,539 | 3.96% | 325,316,455 |
| 2014-10-31 | 2014-10-29 | 3.747 | 87,580,858 | -69,592 | 3.96% | 328,187,933 |
| 2014-10-30 | 2014-10-28 | 3.595 | 87,650,450 | -1,409,538 | 3.96% | 315,072,973 |
| 2014-10-29 | 2014-10-27 | 3.510 | 89,059,988 | +198,127 | 4.03% | 312,589,307 |
| 2014-10-28 | 2014-10-24 | 3.629 | 88,861,861 | -55,404 | 4.02% | 322,441,043 |
| 2014-10-27 | 2014-10-23 | 3.595 | 88,917,265 | -203,469 | 4.02% | 319,626,734 |
| 2014-10-24 | 2014-10-22 | 3.696 | 89,120,734 | -1,071,089 | 4.03% | 329,424,874 |
| 2014-10-23 | 2014-10-21 | 3.510 | 90,191,823 | +535,512 | 4.08% | 316,561,905 |
| 2014-10-22 | 2014-10-20 | 3.510 | 89,656,311 | +4,747,607 | 4.05% | 314,682,325 |
| 2014-10-21 | 2014-10-17 | 3.510 | 84,908,704 | +3,030,474 | 3.84% | 298,018,825 |
| 2014-10-20 | 2014-10-16 | 3.476 | 81,878,230 | +7,202,040 | 3.70% | 284,605,604 |
| 2014-10-17 | 2014-10-15 | 3.527 | 74,676,190 | +3,391,944 | 3.38% | 263,370,196 |
| 2014-10-16 | 2014-10-14 | 3.544 | 71,284,246 | +7,820,777 | 3.22% | 252,616,077 |
| 2014-10-15 | 2014-10-13 | 3.544 | 63,463,469 | -120,104 | 2.87% | 224,900,921 |
| 2014-10-14 | 2014-10-10 | 3.578 | 63,583,573 | -657,588 | 2.87% | 227,482,779 |
| 2014-10-13 | 2014-10-09 | 3.679 | 64,241,161 | +595,662 | 2.90% | 236,371,034 |
| 2014-10-10 | 2014-10-08 | 3.629 | 63,645,499 | +113,235 | 2.88% | 230,941,833 |
| 2014-10-09 | 2014-10-07 | 3.679 | 63,532,264 | -630,753 | 2.87% | 233,762,695 |
| 2014-10-08 | 2014-10-06 | 3.646 | 64,163,017 | +441,793 | 2.90% | 233,907,623 |
| 2014-10-07 | 2014-10-03 | 3.493 | 63,721,224 | -2,238,614 | 2.88% | 222,572,995 |
| 2014-10-06 | 2014-09-30 | 3.544 | 65,959,838 | +2,600,791 | 2.98% | 233,747,517 |
| 2014-10-03 | 2014-09-29 | 3.561 | 63,359,047 | +75,988 | 2.86% | 225,605,182 |
| 2014-09-30 | 2014-09-26 | 3.629 | 63,283,059 | +369,816 | 2.86% | 229,626,696 |
| 2014-09-29 | 2014-09-25 | 3.662 | 62,913,243 | -245 | 2.84% | 230,418,298 |
| 2014-09-26 | 2014-09-24 | 3.629 | 62,913,488 | -751,955 | 2.84% | 228,285,684 |
| 2014-09-25 | 2014-09-23 | 3.696 | 63,665,443 | -61,461 | 2.88% | 235,332,224 |
| 2014-09-24 | 2014-09-22 | 3.832 | 63,726,904 | -6,138,272 | 2.88% | 244,203,790 |
| 2014-09-23 | 2014-09-19 | 3.951 | 69,865,176 | +2,959,145 | 3.16% | 276,018,263 |
| 2014-09-22 | 2014-09-18 | 3.917 | 66,906,031 | +2,143,464 | 3.02% | 262,058,582 |
| 2014-09-19 | 2014-09-17 | 3.968 | 64,762,567 | -10,282,550 | 2.93% | 256,957,354 |
| 2014-09-18 | 2014-09-16 | 3.917 | 75,045,117 | +1,173,632 | 3.39% | 293,937,881 |
| 2014-09-17 | 2014-09-15 | 3.934 | 73,871,485 | -418,143 | 3.34% | 290,593,539 |
| 2014-09-16 | 2014-09-12 | 4.036 | 74,289,628 | +169,528 | 3.36% | 299,796,308 |
| 2014-09-15 | 2014-09-11 | 4.036 | 74,120,100 | +224,043 | 3.35% | 299,112,177 |
| 2014-09-12 | 2014-09-10 | 4.086 | 73,896,057 | +327,614 | 3.34% | 301,966,975 |
| 2014-09-11 | 2014-09-08 | 3.968 | 73,568,443 | -1,396,209 | 3.33% | 291,896,281 |
| 2014-09-10 | 2014-09-05 | 3.985 | 74,964,652 | -560,571 | 3.39% | 298,707,090 |
| 2014-09-08 | 2014-09-04 | 3.934 | 75,525,223 | +158,057 | 3.41% | 297,098,967 |
| 2014-09-05 | 2014-09-03 | 3.968 | 75,367,166 | +458,676 | 3.41% | 299,033,044 |
| 2014-09-04 | 2014-09-02 | 3.883 | 74,908,490 | -210,546 | 3.39% | 290,862,455 |
| 2014-09-03 | 2014-09-01 | 3.696 | 75,119,036 | +285,798 | 3.40% | 277,669,156 |
| 2014-09-02 | 2014-08-29 | 3.747 | 74,833,238 | -285,151 | 3.38% | 280,419,332 |
| 2014-09-01 | 2014-08-28 | 3.713 | 75,118,389 | +67,233 | 3.40% | 278,940,465 |
| 2014-08-29 | 2014-08-27 | 3.798 | 75,051,156 | +119,428 | 3.39% | 285,053,609 |
| 2014-08-28 | 2014-08-26 | 3.798 | 74,931,728 | +1,910,097 | 3.39% | 284,600,007 |
| 2014-08-27 | 2014-08-25 | 3.866 | 73,021,631 | -8,845,440 | 3.30% | 282,297,815 |
| 2014-08-26 | 2014-08-22 | 3.917 | 81,867,071 | -1,219,044 | 3.70% | 320,658,216 |
| 2014-08-25 | 2014-08-21 | 3.832 | 83,086,115 | -61,630 | 3.76% | 318,388,983 |
| 2014-08-22 | 2014-08-20 | 3.883 | 83,147,745 | -188,135 | 3.76% | 322,854,689 |
| 2014-08-21 | 2014-08-19 | 3.917 | 83,335,880 | +103,208 | 3.77% | 326,411,270 |
| 2014-08-20 | 2014-08-18 | 3.951 | 83,232,672 | -1,708,548 | 3.76% | 328,829,595 |
| 2014-08-19 | 2014-08-15 | 3.849 | 84,941,220 | -198,751 | 3.84% | 326,938,068 |
| 2014-08-18 | 2014-08-14 | 3.798 | 85,139,971 | +278,959 | 3.85% | 323,372,181 |
| 2014-08-15 | 2014-08-13 | 3.883 | 84,861,012 | -201,757 | 3.84% | 329,507,139 |
| 2014-08-14 | 2014-08-12 | 3.781 | 85,062,769 | +5,116,151 | 3.85% | 321,636,642 |
| 2014-08-13 | 2014-08-11 | 3.646 | 79,946,618 | +6,855,170 | 3.61% | 291,447,072 |
| 2014-08-12 | 2014-08-08 | 3.612 | 73,091,448 | +809,761 | 3.30% | 263,977,742 |
| 2014-08-11 | 2014-08-07 | 3.646 | 72,281,687 | -1,136,152 | 3.27% | 263,504,405 |
| 2014-08-08 | 2014-08-06 | 3.764 | 73,417,839 | -95,533 | 3.32% | 276,360,336 |
| 2014-08-07 | 2014-08-05 | 3.747 | 73,513,372 | +790,276 | 3.32% | 275,473,456 |
| 2014-08-06 | 2014-08-04 | 3.781 | 72,723,096 | +1,092,014 | 3.29% | 274,978,262 |
| 2014-08-05 | 2014-08-01 | 3.815 | 71,631,082 | -437,016 | 3.24% | 273,278,314 |
| 2014-08-04 | 2014-07-31 | 3.832 | 72,068,098 | -1,914,376 | 3.26% | 276,167,545 |
| 2014-08-01 | 2014-07-30 | 3.662 | 73,982,474 | +695,333 | 3.34% | 270,959,100 |
| 2014-07-31 | 2014-07-29 | 3.730 | 73,287,141 | +25,949 | 3.31% | 273,383,060 |
| 2014-07-30 | 2014-07-28 | 3.764 | 73,261,192 | +653,401 | 3.31% | 275,770,683 |
| 2014-07-29 | 2014-07-25 | 3.696 | 72,607,791 | -54,394 | 3.28% | 268,386,618 |
| 2014-07-28 | 2014-07-24 | 3.730 | 72,662,185 | +104,683 | 3.28% | 271,051,786 |
| 2014-07-25 | 2014-07-23 | 3.764 | 72,557,502 | -1,672,868 | 3.28% | 273,121,845 |
| 2014-07-24 | 2014-07-22 | 3.696 | 74,230,370 | -894,460 | 3.36% | 274,384,301 |
| 2014-07-23 | 2014-07-21 | 3.646 | 75,124,830 | -3,692,518 | 3.40% | 273,869,143 |
| 2014-07-22 | 2014-07-18 | 3.629 | 78,817,348 | -1,878,935 | 3.56% | 285,993,874 |
| 2014-07-21 | 2014-07-17 | 3.646 | 80,696,283 | -886,990 | 3.65% | 294,179,991 |
| 2014-07-18 | 2014-07-16 | 3.679 | 81,583,273 | +6,261,151 | 3.69% | 300,180,169 |
| 2014-07-17 | 2014-07-15 | 3.561 | 75,322,122 | +46,591 | 3.40% | 268,202,599 |
| 2014-07-16 | 2014-07-14 | 3.595 | 75,275,531 | +224,701 | 3.40% | 270,589,431 |
| 2014-07-15 | 2014-07-11 | 3.646 | 75,050,830 | -1,342,246 | 3.39% | 273,599,374 |
| 2014-07-14 | 2014-07-10 | 3.374 | 76,393,076 | +580,329 | 3.45% | 257,767,532 |
| 2014-07-11 | 2014-07-09 | 3.306 | 75,812,747 | -8,579,899 | 3.43% | 250,667,474 |
| 2014-07-10 | 2014-07-08 | 3.408 | 84,392,646 | +1,162,283 | 3.81% | 287,621,801 |
| 2014-07-09 | 2014-07-07 | 3.408 | 83,230,363 | +409,179 | 3.76% | 283,660,580 |
| 2014-07-08 | 2014-07-04 | 3.459 | 82,821,184 | +560,572 | 3.74% | 286,478,967 |
| 2014-07-07 | 2014-07-03 | 3.476 | 82,260,612 | -489,505 | 3.72% | 285,934,749 |
| 2014-07-04 | 2014-07-02 | 3.374 | 82,750,117 | -1,648,393 | 3.74% | 279,217,628 |
| 2014-07-03 | 2014-06-30 | 3.391 | 84,398,510 | -928,585 | 3.82% | 286,210,732 |
| 2014-07-02 | 2014-06-27 | 3.374 | 85,327,095 | -356,736 | 3.86% | 287,912,935 |
| 2014-06-30 | 2014-06-26 | 3.340 | 85,683,831 | -219,392 | 3.87% | 286,210,948 |
| 2014-06-27 | 2014-06-25 | 3.272 | 85,903,223 | -1,260,918 | 3.88% | 281,117,516 |
| 2014-06-26 | 2014-06-24 | 3.306 | 87,164,141 | +998,086 | 3.94% | 288,199,754 |
| 2014-06-25 | 2014-06-23 | 3.289 | 86,166,055 | -13,565 | 3.90% | 283,438,656 |
| 2014-06-24 | 2014-06-20 | 3.340 | 86,179,620 | -851,632 | 3.90% | 287,867,039 |
| 2014-06-23 | 2014-06-19 | 3.357 | 87,031,252 | -17,693 | 3.93% | 292,187,452 |
| 2014-06-20 | 2014-06-18 | 3.357 | 87,048,945 | -36,237 | 3.93% | 292,246,852 |
| 2014-06-19 | 2014-06-17 | 3.391 | 87,085,182 | -130,179 | 3.94% | 295,321,727 |
| 2014-06-18 | 2014-06-16 | 3.374 | 87,215,361 | +182,237 | 3.94% | 294,284,372 |
| 2014-06-17 | 2014-06-13 | 3.374 | 87,033,124 | -9,436 | 3.93% | 293,669,463 |
| 2014-06-16 | 2014-06-12 | 3.425 | 87,042,560 | -302,620 | 3.93% | 298,128,960 |
| 2014-06-13 | 2014-06-11 | 3.408 | 87,345,180 | -9,466 | 3.95% | 297,684,445 |
| 2014-06-12 | 2014-06-10 | 3.374 | 87,354,646 | +183,417 | 3.95% | 294,754,351 |
| 2014-06-11 | 2014-06-09 | 3.306 | 87,171,229 | +1,242,281 | 3.94% | 288,223,190 |
| 2014-06-10 | 2014-06-06 | 3.205 | 85,928,948 | -200,758 | 3.88% | 275,373,687 |
| 2014-06-09 | 2014-06-05 | 3.188 | 86,129,706 | -19,024 | 3.89% | 274,556,642 |
| 2014-06-06 | 2014-06-04 | 3.188 | 86,148,730 | -699,106 | 3.89% | 274,617,285 |
| 2014-06-05 | 2014-06-03 | 3.222 | 86,847,836 | +1,285,248 | 3.93% | 279,791,001 |
| 2014-06-04 | 2014-05-30 | 3.171 | 85,562,588 | +3,048,200 | 3.87% | 271,298,042 |
| 2014-06-03 | 2014-05-29 | 3.205 | 82,514,388 | -4,423 | 3.73% | 264,431,158 |
| 2014-05-30 | 2014-05-28 | 3.188 | 82,518,811 | +638,125 | 3.73% | 263,046,151 |
| 2014-05-29 | 2014-05-27 | 3.171 | 81,880,686 | +304,319 | 3.70% | 259,623,631 |
| 2014-05-28 | 2014-05-26 | 3.205 | 81,576,367 | +593,073 | 3.69% | 261,425,113 |
| 2014-05-27 | 2014-05-23 | 3.256 | 80,983,294 | -66,644 | 3.66% | 263,643,948 |
| 2014-05-26 | 2014-05-22 | 3.272 | 81,049,938 | +196,982 | 3.66% | 265,235,185 |
| 2014-05-23 | 2014-05-21 | 3.256 | 80,852,956 | -13,507,384 | 3.65% | 263,219,628 |
| 2014-05-22 | 2014-05-20 | 3.205 | 94,360,340 | +204,648 | 4.27% | 302,393,493 |
| 2014-05-21 | 2014-05-19 | 3.205 | 94,155,692 | -1,495,053 | 4.26% | 301,737,664 |
| 2014-05-20 | 2014-05-16 | 3.256 | 95,650,745 | -288,395 | 4.32% | 311,394,348 |
| 2014-05-19 | 2014-05-15 | 3.205 | 95,939,140 | -422,862 | 4.34% | 307,453,021 |
| 2014-05-16 | 2014-05-14 | 3.154 | 96,362,002 | -1,173,042 | 4.36% | 303,906,437 |
| 2014-05-15 | 2014-05-13 | 3.120 | 97,535,044 | -4,142,626 | 4.41% | 304,298,385 |
| 2014-05-14 | 2014-05-12 | 3.120 | 101,677,670 | -6,917,941 | 4.60% | 317,222,913 |
| 2014-05-13 | 2014-05-09 | 3.035 | 108,595,611 | -186,366 | 4.91% | 329,599,424 |
| 2014-05-12 | 2014-05-08 | 3.052 | 108,781,977 | +450,580 | 4.92% | 332,009,563 |
| 2014-05-09 | 2014-05-07 | 3.052 | 108,331,397 | -168,083 | 4.90% | 330,634,364 |
| 2014-05-08 | 2014-05-05 | 3.035 | 108,499,480 | -14,744 | 4.90% | 329,307,656 |
| 2014-05-07 | 2014-05-02 | 3.069 | 108,514,224 | -176,339 | 4.91% | 333,032,321 |
| 2014-05-05 | 2014-04-30 | 3.137 | 108,690,563 | +254,778 | 4.91% | 340,945,299 |
| 2014-05-02 | 2014-04-29 | 3.035 | 108,435,785 | +276,010 | 4.90% | 329,114,335 |
| 2014-04-30 | 2014-04-28 | 3.018 | 108,159,775 | +13,564 | 4.89% | 326,442,667 |
| 2014-04-29 | 2014-04-25 | 3.035 | 108,146,211 | +341,408 | 4.89% | 328,235,446 |
| 2014-04-28 | 2014-04-24 | 3.086 | 107,804,803 | +241,804 | 4.87% | 332,683,022 |
| 2014-04-25 | 2014-04-23 | 3.120 | 107,562,999 | -158,116 | 4.86% | 335,584,478 |
| 2014-04-24 | 2014-04-22 | 3.086 | 107,721,115 | +1,011,447 | 4.87% | 332,424,763 |
| 2014-04-23 | 2014-04-17 | 3.188 | 106,709,668 | -639,836 | 4.82% | 340,159,620 |
| 2014-04-22 | 2014-04-16 | 3.222 | 107,349,504 | +1,662,113 | 4.85% | 345,839,650 |
| 2014-04-17 | 2014-04-15 | 3.222 | 105,687,391 | -110,378 | 4.78% | 340,484,948 |
| 2014-04-16 | 2014-04-14 | 3.306 | 105,797,769 | -71,361 | 4.78% | 349,810,033 |
| 2014-04-15 | 2014-04-11 | 3.272 | 105,869,130 | -1,668,740 | 4.79% | 346,455,766 |
| 2014-04-14 | 2014-04-10 | 3.340 | 107,537,870 | +1,476,148 | 4.86% | 359,210,313 |
| 2014-04-11 | 2014-04-09 | 3.120 | 106,061,722 | -73,131 | 4.79% | 330,900,663 |
| 2014-04-10 | 2014-04-08 | 3.120 | 106,134,853 | +15,124,648 | 4.80% | 331,128,823 |
| 2014-04-09 | 2014-04-07 | 3.086 | 91,010,205 | +91,414 | 4.11% | 280,855,298 |
| 2014-04-08 | 2014-04-04 | 3.103 | 90,918,791 | +89,644 | 4.11% | 282,114,807 |
| 2014-04-07 | 2014-04-03 | 3.171 | 90,829,147 | -998,943 | 4.11% | 287,997,012 |
| 2014-04-04 | 2014-04-02 | 3.137 | 91,828,090 | +618,663 | 4.15% | 288,050,358 |
| 2014-04-03 | 2014-04-01 | 3.103 | 91,209,427 | -60,215 | 4.12% | 283,016,631 |
| 2014-04-02 | 2014-03-31 | 2.984 | 91,269,642 | +222,636 | 4.13% | 272,370,554 |
| 2014-04-01 | 2014-03-28 | 2.984 | 91,047,006 | -198,751 | 4.12% | 271,706,155 |
| 2014-03-31 | 2014-03-27 | 2.933 | 91,245,757 | -44,527 | 4.12% | 267,657,811 |
| 2014-03-28 | 2014-03-26 | 3.018 | 91,290,284 | +60,156 | 4.13% | 275,527,975 |
| 2014-03-27 | 2014-03-25 | 2.967 | 91,230,128 | +749,788 | 4.12% | 270,705,745 |
| 2014-03-26 | 2014-03-24 | 3.001 | 90,480,340 | +33,180 | 4.09% | 271,549,264 |
| 2014-03-25 | 2014-03-21 | 2.967 | 90,447,160 | +1,359,123 | 4.09% | 268,382,456 |
| 2014-03-24 | 2014-03-20 | 2.933 | 89,088,037 | +23,001 | 4.03% | 261,328,414 |
| 2014-03-21 | 2014-03-19 | 2.984 | 89,065,036 | +116,773 | 4.03% | 265,791,480 |
| 2014-03-20 | 2014-03-18 | 2.967 | 88,948,263 | +248,291 | 4.02% | 263,934,802 |
| 2014-03-19 | 2014-03-17 | 2.967 | 88,699,972 | -287,805 | 4.01% | 263,198,052 |
| 2014-03-18 | 2014-03-14 | 3.001 | 88,987,777 | +211,902 | 4.02% | 267,069,790 |
| 2014-03-17 | 2014-03-13 | 3.035 | 88,775,875 | -139,774 | 4.01% | 269,444,382 |
| 2014-03-14 | 2014-03-12 | 3.018 | 88,915,649 | -424,100 | 4.02% | 268,360,965 |
| 2014-03-13 | 2014-03-11 | 3.069 | 89,339,749 | +1,561,108 | 4.04% | 274,185,474 |
| 2014-03-12 | 2014-03-10 | 3.103 | 87,778,641 | -276,600 | 3.97% | 272,371,136 |
| 2014-03-11 | 2014-03-07 | 3.154 | 88,055,241 | +690,025 | 3.98% | 277,708,578 |
| 2014-03-10 | 2014-03-06 | 3.154 | 87,365,216 | +383,642 | 3.95% | 275,532,377 |
| 2014-03-07 | 2014-03-05 | 3.137 | 86,981,574 | +189,314 | 3.93% | 272,847,595 |
| 2014-03-06 | 2014-03-04 | 3.205 | 86,792,260 | -53,079 | 3.92% | 278,140,314 |
| 2014-03-05 | 2014-03-03 | 3.171 | 86,845,339 | -166,313 | 3.93% | 275,365,331 |
| 2014-03-04 | 2014-02-28 | 3.256 | 87,011,652 | +195,073 | 3.93% | 283,269,478 |
| 2014-03-03 | 2014-02-27 | 3.222 | 86,816,579 | -1,138,835 | 3.92% | 279,690,303 |
| 2014-02-28 | 2014-02-26 | 3.205 | 87,955,414 | +850,395 | 3.98% | 281,867,836 |
| 2014-02-27 | 2014-02-25 | 3.205 | 87,105,019 | -755,341 | 3.94% | 279,142,603 |
| 2014-02-26 | 2014-02-24 | 3.222 | 87,860,360 | +2,633,753 | 3.97% | 283,052,972 |
| 2014-02-25 | 2014-02-21 | 3.272 | 85,226,607 | -90,824 | 3.85% | 278,903,297 |
| 2014-02-24 | 2014-02-20 | 3.222 | 85,317,431 | +7,277,698 | 3.86% | 274,860,613 |
| 2014-02-21 | 2014-02-19 | 3.272 | 78,039,733 | +1,870,144 | 3.53% | 255,384,317 |
| 2014-02-20 | 2014-02-18 | 3.272 | 76,169,589 | +1,178,948 | 3.44% | 249,264,288 |
| 2014-02-19 | 2014-02-17 | 3.289 | 74,990,641 | +561,456 | 3.39% | 246,677,726 |
| 2014-02-18 | 2014-02-14 | 3.306 | 74,429,185 | +1,156,636 | 3.36% | 246,092,861 |
| 2014-02-17 | 2014-02-13 | 3.306 | 73,272,549 | -439,818 | 3.31% | 242,268,556 |
| 2014-02-14 | 2014-02-12 | 3.272 | 73,712,367 | +962,497 | 3.33% | 241,223,051 |
| 2014-02-13 | 2014-02-11 | 3.205 | 72,749,870 | +433,772 | 3.29% | 233,139,127 |
| 2014-02-12 | 2014-02-10 | 3.120 | 72,316,098 | +2,055,920 | 3.27% | 225,618,105 |
| 2014-02-11 | 2014-02-07 | 3.103 | 70,260,178 | -417,554 | 3.18% | 218,012,540 |
| 2014-02-10 | 2014-02-06 | 3.018 | 70,677,732 | -539,486 | 3.19% | 213,316,155 |
| 2014-02-07 | 2014-02-05 | 2.967 | 71,217,218 | +232,957 | 3.22% | 211,321,747 |
| 2014-02-06 | 2014-02-04 | 2.984 | 70,984,261 | -151,857 | 3.21% | 211,834,101 |
| 2014-02-05 | 2014-01-30 | 3.103 | 71,136,118 | +730,129 | 3.22% | 220,730,522 |
| 2014-02-04 | 2014-01-28 | 3.069 | 70,405,989 | +224,583 | 3.18% | 216,077,386 |
| 2014-01-29 | 2014-01-27 | 3.069 | 70,181,406 | -197,630 | 3.17% | 215,388,137 |
| 2014-01-28 | 2014-01-24 | 3.205 | 70,379,036 | -3,657,987 | 3.18% | 225,541,393 |
| 2014-01-27 | 2014-01-23 | 3.239 | 74,037,023 | +153,810 | 3.35% | 239,774,754 |
| 2014-01-24 | 2014-01-22 | 3.289 | 73,883,213 | -5,514 | 3.34% | 243,034,900 |
| 2014-01-23 | 2014-01-21 | 3.256 | 73,888,727 | -356,513 | 3.34% | 240,547,337 |
| 2014-01-22 | 2014-01-20 | 3.239 | 74,245,240 | -9,436 | 3.36% | 240,449,082 |
| 2014-01-21 | 2014-01-17 | 3.306 | 74,254,676 | +824,645 | 3.36% | 245,515,864 |
| 2014-01-20 | 2014-01-16 | 3.289 | 73,430,031 | -1,926,172 | 3.32% | 241,544,182 |
| 2014-01-17 | 2014-01-15 | 3.272 | 75,356,203 | +405,375 | 3.41% | 246,602,489 |
| 2014-01-16 | 2014-01-14 | 3.188 | 74,950,828 | -661,716 | 3.39% | 238,921,605 |
| 2014-01-15 | 2014-01-13 | 3.222 | 75,612,544 | +265,684 | 3.42% | 243,595,124 |
| 2014-01-14 | 2014-01-10 | 3.256 | 75,346,860 | -1,980,489 | 3.41% | 245,294,340 |
| 2014-01-13 | 2014-01-09 | 3.272 | 77,327,349 | -1,793,475 | 3.50% | 253,053,047 |
| 2014-01-10 | 2014-01-08 | 3.289 | 79,120,824 | +762,214 | 3.58% | 260,263,743 |
| 2014-01-09 | 2014-01-07 | 3.306 | 78,358,610 | +412,836 | 3.54% | 259,085,122 |
| 2014-01-08 | 2014-01-06 | 3.340 | 77,945,774 | -562,636 | 3.52% | 260,363,403 |
| 2014-01-07 | 2014-01-03 | 3.391 | 78,508,410 | +2,965,337 | 3.55% | 266,236,330 |
| 2014-01-06 | 2014-01-02 | 3.459 | 75,543,073 | +624,561 | 3.41% | 261,303,938 |
| 2014-01-03 | 2013-12-31 | 3.425 | 74,918,512 | +846,699 | 3.39% | 256,602,954 |
| 2014-01-02 | 2013-12-27 | 3.442 | 74,071,813 | -289,574 | 3.35% | 254,958,886 |
| 2013-12-30 | 2013-12-24 | 3.425 | 74,361,387 | +2,788,803 | 3.36% | 254,694,749 |
| 2013-12-27 | 2013-12-20 | 3.357 | 71,572,584 | +663,686 | 3.24% | 240,288,523 |
| 2013-12-23 | 2013-12-19 | 3.391 | 70,908,898 | +538,455 | 3.21% | 240,464,999 |
| 2013-12-20 | 2013-12-18 | 3.476 | 70,370,443 | -63,695 | 3.18% | 244,604,975 |
| 2013-12-19 | 2013-12-17 | 3.493 | 70,434,138 | -565,289 | 3.18% | 246,020,651 |
| 2013-12-18 | 2013-12-16 | 3.425 | 70,999,427 | +569,418 | 3.21% | 243,179,719 |
| 2013-12-17 | 2013-12-13 | 3.425 | 70,430,009 | -961,316 | 3.18% | 241,229,409 |
| 2013-12-16 | 2013-12-12 | 3.408 | 71,391,325 | -1,136,005 | 3.23% | 243,311,502 |
| 2013-12-13 | 2013-12-11 | 3.442 | 72,527,330 | +1,432,925 | 3.28% | 249,642,698 |
| 2013-12-12 | 2013-12-10 | 3.544 | 71,094,405 | +2,255,260 | 3.21% | 251,943,321 |
| 2013-12-11 | 2013-12-09 | 3.527 | 68,839,145 | +430,647 | 3.11% | 242,783,933 |
| 2013-12-10 | 2013-12-06 | 3.544 | 68,408,498 | +2,848,564 | 3.09% | 242,425,043 |
| 2013-12-09 | 2013-12-05 | 3.595 | 65,559,934 | +3,712,316 | 2.96% | 235,665,228 |
| 2013-12-06 | 2013-12-04 | 3.595 | 61,847,618 | -468,863 | 2.80% | 222,320,740 |
| 2013-12-05 | 2013-12-03 | 3.493 | 62,316,481 | -5,531,405 | 2.82% | 217,666,343 |
| 2013-12-04 | 2013-12-02 | 3.578 | 67,847,886 | -3,443,442 | 3.07% | 242,739,200 |
| 2013-12-03 | 2013-11-29 | 3.544 | 71,291,328 | +140,069 | 3.22% | 252,641,174 |
| 2013-12-02 | 2013-11-28 | 3.374 | 71,151,259 | -418,143 | 3.22% | 240,080,455 |
| 2013-11-29 | 2013-11-27 | 3.425 | 71,569,402 | -80,798 | 3.24% | 245,131,938 |
| 2013-11-28 | 2013-11-26 | 3.408 | 71,650,200 | -2,669,865 | 3.24% | 244,193,784 |
| 2013-11-27 | 2013-11-25 | 3.442 | 74,320,065 | +2,662,700 | 3.36% | 255,813,382 |
| 2013-11-26 | 2013-11-22 | 3.493 | 71,657,365 | +1,696,163 | 3.24% | 250,293,283 |
| 2013-11-25 | 2013-11-21 | 3.442 | 69,961,202 | +319,358 | 3.16% | 240,809,957 |
| 2013-11-22 | 2013-11-20 | 3.459 | 69,641,844 | +959,076 | 3.15% | 240,891,552 |
| 2013-11-21 | 2013-11-19 | 3.340 | 68,682,768 | -3,542,718 | 3.10% | 229,422,050 |
| 2013-11-20 | 2013-11-18 | 3.425 | 72,225,486 | +1,630,110 | 3.26% | 247,379,087 |
| 2013-11-19 | 2013-11-15 | 3.306 | 70,595,376 | -4,459,801 | 3.19% | 233,416,744 |
| 2013-11-18 | 2013-11-14 | 3.222 | 75,055,177 | -425,810 | 3.39% | 241,799,498 |
| 2013-11-15 | 2013-11-13 | 3.222 | 75,480,987 | +6,499,798 | 3.41% | 243,171,297 |
| 2013-11-14 | 2013-11-12 | 3.239 | 68,981,189 | -225,585 | 3.12% | 223,401,036 |
| 2013-11-13 | 2013-11-11 | 3.272 | 69,206,774 | -1,739,807 | 3.13% | 226,478,539 |
| 2013-11-12 | 2013-11-08 | 3.256 | 70,946,581 | +2,544,393 | 3.21% | 230,969,078 |
| 2013-11-11 | 2013-11-07 | 3.357 | 68,402,188 | +188,725 | 3.09% | 229,644,646 |
| 2013-11-08 | 2013-11-06 | 3.374 | 68,213,463 | -45,514 | 3.08% | 230,167,666 |
| 2013-11-07 | 2013-11-05 | 3.442 | 68,258,977 | -263,035 | 3.09% | 234,950,813 |
| 2013-11-06 | 2013-11-04 | 3.391 | 68,522,012 | +2,596,734 | 3.10% | 232,370,634 |
| 2013-11-05 | 2013-11-01 | 3.272 | 65,925,278 | -907,648 | 2.98% | 215,739,873 |
| 2013-11-04 | 2013-10-31 | 3.256 | 66,832,926 | +696,218 | 3.02% | 217,576,930 |
| 2013-11-01 | 2013-10-30 | 3.272 | 66,136,708 | +1,361,177 | 2.99% | 216,431,776 |
| 2013-10-31 | 2013-10-29 | 3.357 | 64,775,531 | -1,771,654 | 2.93% | 217,468,977 |
| 2013-10-30 | 2013-10-28 | 3.340 | 66,547,185 | -345,012 | 3.01% | 222,288,531 |
| 2013-10-29 | 2013-10-25 | 3.357 | 66,892,197 | -484,639 | 3.02% | 224,575,198 |
| 2013-10-28 | 2013-10-24 | 3.408 | 67,376,836 | -7,077 | 3.05% | 229,629,569 |
| 2013-10-25 | 2013-10-23 | 3.357 | 67,383,913 | -2,903,413 | 3.05% | 226,226,021 |
| 2013-10-24 | 2013-10-22 | 3.425 | 70,287,326 | +3,966,169 | 3.18% | 240,740,707 |
| 2013-10-23 | 2013-10-21 | 3.425 | 66,321,157 | +2,968,050 | 3.00% | 227,156,204 |
| 2013-10-22 | 2013-10-18 | 3.391 | 63,353,107 | -1,891,435 | 2.86% | 214,841,935 |
| 2013-10-21 | 2013-10-17 | 3.357 | 65,244,542 | +752,540 | 2.95% | 219,043,574 |
| 2013-10-18 | 2013-10-16 | 3.391 | 64,492,002 | -4,677,365 | 2.92% | 218,704,135 |
| 2013-10-17 | 2013-10-15 | 3.459 | 69,169,367 | +15,333 | 3.13% | 239,257,251 |
| 2013-10-16 | 2013-10-11 | 3.459 | 69,154,034 | +166,904 | 3.13% | 239,204,214 |
| 2013-10-15 | 2013-10-10 | 3.476 | 68,987,130 | -1,469,694 | 3.12% | 239,796,632 |
| 2013-10-11 | 2013-10-09 | 3.544 | 70,456,824 | +243,573 | 3.18% | 249,683,871 |
| 2013-10-10 | 2013-10-08 | 3.544 | 70,213,251 | +1,727,380 | 3.17% | 248,820,700 |
| 2013-10-09 | 2013-10-07 | 3.425 | 68,485,871 | +6,914,108 | 3.10% | 234,570,554 |
| 2013-10-08 | 2013-10-04 | 3.459 | 61,571,763 | +121,639 | 2.78% | 212,977,094 |
| 2013-10-07 | 2013-10-03 | 3.493 | 61,450,124 | -7,063,908 | 2.78% | 214,640,229 |
| 2013-10-04 | 2013-10-02 | 3.459 | 68,514,032 | -285,446 | 3.10% | 236,990,443 |
| 2013-10-03 | 2013-09-30 | 3.442 | 68,799,478 | +6,196,954 | 3.11% | 236,811,245 |
| 2013-10-02 | 2013-09-27 | 3.442 | 62,602,524 | -6,502,157 | 2.83% | 215,481,019 |
| 2013-09-30 | 2013-09-26 | 3.476 | 69,104,681 | -11,007,961 | 3.12% | 240,205,235 |
| 2013-09-27 | 2013-09-25 | 3.544 | 80,112,642 | -3,970,297 | 3.62% | 283,902,019 |
| 2013-09-26 | 2013-09-24 | 3.578 | 84,082,939 | -3,140,524 | 3.80% | 300,823,305 |
| 2013-09-25 | 2013-09-23 | 3.629 | 87,223,463 | -5,996,728 | 3.94% | 316,496,009 |
| 2013-09-24 | 2013-09-19 | 3.679 | 93,220,191 | -863,121 | 4.21% | 342,997,427 |
| 2013-09-23 | 2013-09-18 | 3.696 | 94,083,312 | -618,368 | 4.25% | 347,768,491 |
| 2013-09-19 | 2013-09-17 | 3.629 | 94,701,680 | -1,124,681 | 4.28% | 343,631,206 |
| 2013-09-18 | 2013-09-16 | 3.696 | 95,826,361 | +106,157 | 4.33% | 354,211,478 |
| 2013-09-17 | 2013-09-13 | 3.713 | 95,720,204 | -268,933 | 4.33% | 355,442,103 |
| 2013-09-16 | 2013-09-12 | 3.900 | 95,989,137 | +2,150,519 | 4.34% | 374,344,161 |
| 2013-09-13 | 2013-09-11 | 3.866 | 93,838,618 | -2,885,059 | 4.24% | 362,775,200 |
| 2013-09-12 | 2013-09-10 | 3.900 | 96,723,677 | +258,836 | 4.37% | 377,208,764 |
| 2013-09-11 | 2013-09-09 | 3.798 | 96,464,841 | +1,051,032 | 4.36% | 366,385,444 |
| 2013-09-10 | 2013-09-06 | 3.679 | 95,413,809 | +1,495,867 | 4.31% | 351,068,697 |
| 2013-09-09 | 2013-09-05 | 3.679 | 93,917,942 | -3,468,406 | 4.25% | 345,564,755 |
| 2013-09-06 | 2013-09-04 | 3.527 | 97,386,348 | +2,411,548 | 4.40% | 343,465,053 |
| 2013-09-05 | 2013-09-03 | 3.408 | 94,974,800 | +1,802,321 | 4.29% | 323,687,244 |
| 2013-09-04 | 2013-09-02 | 3.357 | 93,172,479 | -4,684,207 | 4.21% | 312,805,212 |
| 2013-09-03 | 2013-08-30 | 3.357 | 97,856,686 | +1,275,529 | 4.42% | 328,531,362 |
| 2013-09-02 | 2013-08-29 | 3.289 | 96,581,157 | -1,084,577 | 4.37% | 317,698,580 |
| 2013-08-30 | 2013-08-28 | 3.340 | 97,665,734 | +1,928,789 | 4.41% | 326,234,273 |
| 2013-08-29 | 2013-08-27 | 3.374 | 95,736,945 | +681,518 | 4.33% | 323,038,125 |
| 2013-08-28 | 2013-08-26 | 3.408 | 95,055,427 | -26,392 | 4.30% | 323,962,032 |
| 2013-08-27 | 2013-08-23 | 3.391 | 95,081,819 | +478,889 | 4.30% | 322,439,781 |
| 2013-08-26 | 2013-08-22 | 3.442 | 94,602,930 | +571,482 | 4.28% | 325,628,018 |
| 2013-08-23 | 2013-08-21 | 3.408 | 94,031,448 | +401,394 | 4.25% | 320,472,170 |
| 2013-08-22 | 2013-08-20 | 3.374 | 93,630,054 | +1,247,322 | 4.23% | 315,928,998 |
| 2013-08-21 | 2013-08-19 | 3.595 | 92,382,732 | +150,125 | 4.18% | 332,083,886 |
| 2013-08-20 | 2013-08-16 | 3.493 | 92,232,607 | -67,233 | 4.17% | 322,160,911 |
| 2013-08-19 | 2013-08-15 | 3.476 | 92,299,840 | -3,771,270 | 4.17% | 320,830,722 |
| 2013-08-16 | 2013-08-13 | 3.459 | 96,071,110 | +5,072,273 | 4.34% | 332,310,540 |
| 2013-08-15 | 2013-08-12 | 3.374 | 90,998,837 | -2,557,221 | 4.11% | 307,050,676 |
| 2013-08-13 | 2013-08-09 | 3.272 | 93,556,058 | +690,673 | 4.23% | 306,161,349 |
| 2013-08-12 | 2013-08-08 | 3.289 | 92,865,385 | -2,669,275 | 4.20% | 305,475,746 |
| 2013-08-09 | 2013-08-07 | 3.256 | 95,534,660 | -2,986,319 | 4.32% | 311,016,429 |
| 2013-08-08 | 2013-08-06 | 3.323 | 98,520,979 | +34,214 | 4.45% | 327,420,547 |
| 2013-08-07 | 2013-08-05 | 3.340 | 98,486,765 | -154,519 | 4.45% | 328,976,775 |
| 2013-08-06 | 2013-08-02 | 3.289 | 98,641,284 | +70,772 | 4.46% | 324,475,258 |
| 2013-08-05 | 2013-08-01 | 3.239 | 98,570,512 | -2,422,164 | 4.46% | 319,228,399 |
| 2013-08-02 | 2013-07-31 | 3.188 | 100,992,676 | -162,480 | 4.57% | 321,935,500 |
| 2013-08-01 | 2013-07-30 | 3.256 | 101,155,156 | +6,155,487 | 4.57% | 329,314,151 |
| 2013-07-31 | 2013-07-29 | 3.256 | 94,999,669 | -235,906 | 4.29% | 309,274,747 |
| 2013-07-30 | 2013-07-26 | 3.340 | 95,235,575 | +4,513,470 | 4.31% | 318,116,777 |
| 2013-07-29 | 2013-07-25 | 3.340 | 90,722,105 | -2,904,592 | 4.10% | 303,040,368 |
| 2013-07-26 | 2013-07-24 | 3.239 | 93,626,697 | -608,637 | 4.23% | 303,217,463 |
| 2013-07-25 | 2013-07-23 | 3.256 | 94,235,334 | -1,828,271 | 4.26% | 306,786,428 |
| 2013-07-24 | 2013-07-22 | 3.171 | 96,063,605 | +1,658,437 | 4.34% | 304,594,198 |
| 2013-07-23 | 2013-07-19 | 3.205 | 94,405,168 | -629,279 | 4.27% | 302,537,152 |
| 2013-07-22 | 2013-07-18 | 3.272 | 95,034,447 | -58,977 | 4.30% | 310,999,364 |
| 2013-07-19 | 2013-07-17 | 3.272 | 95,093,424 | -41,873 | 4.30% | 311,192,366 |
| 2013-07-18 | 2013-07-16 | 3.306 | 95,135,297 | -681,008 | 4.30% | 314,555,606 |
| 2013-07-17 | 2013-07-15 | 3.340 | 95,816,305 | -484,760 | 4.33% | 320,056,598 |
| 2013-07-16 | 2013-07-12 | 3.306 | 96,301,065 | +764,555 | 4.35% | 318,410,105 |
| 2013-07-15 | 2013-07-11 | 3.289 | 95,536,510 | -18,302 | 4.32% | 314,262,269 |
| 2013-07-12 | 2013-07-10 | 3.171 | 95,554,812 | -2,239,337 | 4.32% | 302,980,940 |
| 2013-07-11 | 2013-07-09 | 3.222 | 97,794,149 | -100,850 | 4.42% | 315,055,897 |
| 2013-07-10 | 2013-07-08 | 3.256 | 97,894,999 | -49,598 | 4.43% | 318,700,595 |
| 2013-07-09 | 2013-07-05 | 3.289 | 97,944,597 | +322,601 | 4.43% | 322,183,543 |
| 2013-07-08 | 2013-07-04 | 3.272 | 97,621,996 | +14,154 | 4.41% | 319,467,095 |
| 2013-07-05 | 2013-07-03 | 3.239 | 97,607,842 | +6,048,333 | 4.41% | 316,110,716 |
| 2013-07-04 | 2013-07-02 | 3.442 | 91,559,509 | +4,453,049 | 4.14% | 315,152,410 |
| 2013-07-03 | 2013-06-28 | 3.442 | 87,106,460 | +117,363 | 3.94% | 299,824,793 |
| 2013-07-02 | 2013-06-27 | 3.374 | 86,989,097 | -489,504 | 3.93% | 293,520,906 |
| 2013-06-28 | 2013-06-26 | 3.357 | 87,478,601 | +2,098,748 | 3.95% | 293,689,324 |
| 2013-06-27 | 2013-06-25 | 3.272 | 85,379,853 | +4,708,830 | 3.86% | 279,404,793 |
| 2013-06-26 | 2013-06-24 | 3.256 | 80,671,023 | -66,643 | 3.65% | 262,627,339 |
| 2013-06-25 | 2013-06-21 | 3.425 | 80,737,666 | +25,970,175 | 3.65% | 276,534,105 |
| 2013-06-24 | 2013-06-20 | 3.289 | 54,767,491 | +10,616 | 2.48% | 180,154,749 |
| 2013-06-21 | 2013-06-19 | 3.340 | 54,756,875 | -4,849,201 | 2.48% | 182,905,187 |
| 2013-06-20 | 2013-06-18 | 3.527 | 59,606,076 | -2,255,615 | 2.69% | 210,220,472 |
| 2013-06-19 | 2013-06-17 | 3.103 | 61,861,691 | +1,615,721 | 2.80% | 191,952,608 |
| 2013-06-18 | 2013-06-14 | 3.052 | 60,245,970 | -1,053,320 | 2.72% | 183,874,560 |
| 2013-06-17 | 2013-06-13 | 3.103 | 61,299,290 | -30,786 | 2.77% | 190,207,516 |
| 2013-06-14 | 2013-06-11 | 3.171 | 61,330,076 | +595,544 | 2.77% | 194,462,672 |
| 2013-06-13 | 2013-06-10 | 3.222 | 60,734,532 | -8,389,975 | 2.75% | 195,663,776 |
| 2013-06-11 | 2013-06-07 | 3.289 | 69,124,507 | -1,769 | 3.12% | 227,381,390 |
| 2013-06-10 | 2013-06-06 | 3.306 | 69,126,276 | +9,310,617 | 3.12% | 228,559,308 |
| 2013-06-07 | 2013-06-05 | 3.357 | 59,815,659 | -41,769,503 | 2.70% | 200,817,345 |
| 2013-06-06 | 2013-06-04 | 3.408 | 101,585,162 | -29,489 | 4.59% | 346,216,271 |
| 2013-06-05 | 2013-06-03 | 3.391 | 101,614,651 | -1,268,406 | 4.59% | 344,593,805 |
| 2013-06-04 | 2013-05-31 | 3.374 | 102,883,057 | +61,119 | 4.65% | 347,150,725 |
| 2013-06-03 | 2013-05-30 | 3.374 | 102,821,938 | +353,089 | 4.65% | 346,944,496 |
| 2013-05-31 | 2013-05-29 | 3.340 | 102,468,849 | +108,517 | 4.63% | 342,278,188 |
| 2013-05-30 | 2013-05-28 | 3.425 | 102,360,332 | +41,372 | 4.63% | 350,593,771 |
| 2013-05-29 | 2013-05-27 | 3.306 | 102,318,960 | +3,031,391 | 4.63% | 338,307,689 |
| 2013-05-28 | 2013-05-24 | 3.289 | 99,287,569 | +8,032,597 | 4.49% | 326,601,178 |
| 2013-05-27 | 2013-05-23 | 3.289 | 91,254,972 | -302,054 | 4.13% | 300,178,378 |
| 2013-05-24 | 2013-05-22 | 3.391 | 91,557,026 | -1,546,364 | 4.14% | 310,486,565 |
| 2013-05-23 | 2013-05-21 | 3.391 | 93,103,390 | +1,331,100 | 4.21% | 315,730,567 |
| 2013-05-22 | 2013-05-20 | 3.408 | 91,772,290 | -5,087,017 | 4.15% | 312,772,647 |
| 2013-05-21 | 2013-05-16 | 3.256 | 96,859,307 | -1,155,349 | 4.38% | 315,328,864 |
| 2013-05-20 | 2013-05-15 | 3.340 | 98,014,656 | -1,107,284 | 4.43% | 327,399,782 |
| 2013-05-16 | 2013-05-14 | 3.272 | 99,121,940 | -6,720,959 | 4.48% | 324,375,648 |
| 2013-05-15 | 2013-05-13 | 3.357 | 105,842,899 | -1,553,441 | 4.78% | 355,343,239 |
| 2013-05-14 | 2013-05-10 | 3.459 | 107,396,340 | -2,001,072 | 4.85% | 371,484,578 |
| 2013-05-13 | 2013-05-09 | 3.442 | 109,397,412 | -1,210,197 | 4.95% | 376,551,365 |
| 2013-05-10 | 2013-05-08 | 3.425 | 110,607,609 | -2,543,019 | 5.00% | 378,841,471 |
| 2013-05-09 | 2013-05-07 | 3.544 | 113,150,628 | -11,767,283 | 5.11% | 400,981,554 |
| 2013-05-08 | 2013-05-06 | 3.205 | 124,917,911 | -602,149 | 5.65% | 400,320,340 |
| 2013-05-07 | 2013-05-03 | 3.205 | 125,520,060 | +3,100,983 | 5.67% | 402,250,027 |
| 2013-05-06 | 2013-05-02 | 3.154 | 122,419,077 | -99,965 | 5.53% | 386,085,228 |
| 2013-05-03 | 2013-04-30 | 3.137 | 122,519,042 | +385,706 | 5.54% | 384,323,075 |
| 2013-05-02 | 2013-04-29 | 3.120 | 122,133,336 | -211,726 | 5.52% | 381,042,294 |
| 2013-04-30 | 2013-04-26 | 3.222 | 122,345,062 | -235,139 | 5.53% | 394,149,687 |
| 2013-04-29 | 2013-04-25 | 3.154 | 122,580,201 | -622,526 | 5.54% | 386,593,380 |
| 2013-04-26 | 2013-04-24 | 3.188 | 123,202,727 | +3,127,270 | 5.57% | 392,734,732 |
| 2013-04-25 | 2013-04-23 | 3.120 | 120,075,457 | +11,796 | 5.43% | 374,621,942 |
| 2013-04-24 | 2013-04-22 | 3.222 | 120,063,661 | +57,797 | 5.43% | 386,799,873 |
| 2013-04-23 | 2013-04-19 | 3.272 | 120,005,864 | -994,934 | 5.42% | 392,718,099 |
| 2013-04-22 | 2013-04-18 | 3.137 | 121,000,798 | +2,008,592 | 5.47% | 379,560,581 |
| 2013-04-19 | 2013-04-17 | 3.171 | 118,992,206 | +772,238 | 5.38% | 377,295,185 |
| 2013-04-18 | 2013-04-16 | 3.222 | 118,219,968 | +698,635 | 5.34% | 380,860,189 |
| 2013-04-17 | 2013-04-15 | 3.188 | 117,521,333 | +196,205 | 5.31% | 374,624,087 |
| 2013-04-16 | 2013-04-12 | 3.256 | 117,325,128 | +4,293,487 | 5.30% | 381,956,060 |
| 2013-04-15 | 2013-04-11 | 3.272 | 113,031,641 | +1,373,762 | 5.11% | 369,895,018 |
| 2013-04-12 | 2013-04-10 | 3.289 | 111,657,879 | +3,972,448 | 5.05% | 367,292,655 |
| 2013-04-11 | 2013-04-09 | 3.222 | 107,685,431 | +3,844,081 | 4.87% | 346,921,880 |
| 2013-04-10 | 2013-04-08 | 3.205 | 103,841,350 | +11,151,929 | 4.69% | 332,776,975 |
| 2013-04-09 | 2013-04-05 | 3.239 | 92,689,421 | -1,646,033 | 4.19% | 300,182,020 |
| 2013-04-08 | 2013-04-03 | 3.442 | 94,335,454 | -186,956 | 4.26% | 324,707,352 |
| 2013-04-05 | 2013-04-02 | 3.459 | 94,522,410 | -3,934,911 | 4.27% | 326,953,577 |
| 2013-04-03 | 2013-03-28 | 3.561 | 98,457,321 | -2,155,590 | 4.45% | 350,581,060 |
| 2013-04-02 | 2013-03-27 | 3.679 | 100,612,911 | -11,682,651 | 4.55% | 370,198,443 |
| 2013-03-28 | 2013-03-26 | 3.679 | 112,295,562 | +1,280,969 | 5.08% | 413,183,972 |
| 2013-03-27 | 2013-03-25 | 3.764 | 111,014,593 | +12,184,113 | 5.02% | 417,882,501 |
| 2013-03-26 | 2013-03-22 | 3.764 | 98,830,480 | +1,697,403 | 4.47% | 372,018,913 |
| 2013-03-25 | 2013-03-21 | 3.781 | 97,133,077 | +940,674 | 4.39% | 367,276,507 |
| 2013-03-22 | 2013-03-20 | 3.832 | 96,192,403 | -277,410 | 4.35% | 368,612,750 |
| 2013-03-21 | 2013-03-19 | 3.747 | 96,469,813 | -3,514,409 | 4.36% | 361,497,127 |
| 2013-03-20 | 2013-03-18 | 3.781 | 99,984,222 | +1,213,074 | 4.52% | 378,057,166 |
| 2013-03-19 | 2013-03-15 | 3.849 | 98,771,148 | -71,951 | 4.46% | 380,169,349 |
| 2013-03-18 | 2013-03-14 | 3.951 | 98,843,099 | -739,300 | 4.47% | 390,502,136 |
| 2013-03-15 | 2013-03-13 | 3.883 | 99,582,399 | +1,718,431 | 4.50% | 386,668,868 |
| 2013-03-14 | 2013-03-12 | 3.934 | 97,863,968 | +2,310,109 | 4.42% | 384,974,484 |
| 2013-03-13 | 2013-03-11 | 4.120 | 95,553,859 | -87,285 | 4.32% | 393,709,274 |
| 2013-03-12 | 2013-03-08 | 4.205 | 95,641,144 | -4,716,939 | 4.32% | 402,177,327 |
| 2013-03-11 | 2013-03-07 | 4.103 | 100,358,083 | +8,641,234 | 4.54% | 411,802,390 |
| 2013-03-08 | 2013-03-06 | 4.086 | 91,716,849 | +7,475,003 | 4.15% | 374,789,408 |
| 2013-03-07 | 2013-03-05 | 3.900 | 84,241,846 | +4,065,249 | 3.81% | 328,531,375 |
| 2013-03-06 | 2013-03-04 | 3.849 | 80,176,597 | +768,765 | 3.62% | 308,599,072 |
| 2013-03-05 | 2013-03-01 | 3.934 | 79,407,832 | -3,684,260 | 3.59% | 312,372,263 |
| 2013-03-04 | 2013-02-28 | 3.900 | 83,092,092 | +145,082 | 3.76% | 324,047,496 |
| 2013-03-01 | 2013-02-27 | 3.815 | 82,947,010 | -3,574,305 | 3.75% | 316,449,485 |
| 2013-02-28 | 2013-02-26 | 3.730 | 86,521,315 | -6,971,610 | 3.91% | 322,750,506 |
| 2013-02-27 | 2013-02-25 | 3.951 | 93,492,925 | -2,925,823 | 4.23% | 369,365,058 |
| 2013-02-26 | 2013-02-22 | 4.052 | 96,418,748 | +2,319,486 | 4.36% | 390,733,393 |
| 2013-02-25 | 2013-02-21 | 3.985 | 94,099,262 | -1,693,337 | 4.25% | 374,951,607 |
| 2013-02-22 | 2013-02-20 | 4.171 | 95,792,599 | +4,871,457 | 4.33% | 399,565,703 |
| 2013-02-21 | 2013-02-19 | 4.069 | 90,921,142 | -1,888,772 | 4.11% | 369,996,200 |
| 2013-02-20 | 2013-02-18 | 4.290 | 92,809,914 | +2,286,346 | 4.20% | 398,140,201 |
| 2013-02-19 | 2013-02-15 | 4.239 | 90,523,568 | +2,229,075 | 4.09% | 383,727,401 |
| 2013-02-18 | 2013-02-14 | 4.154 | 88,294,493 | -3,653,593 | 3.99% | 366,792,833 |
| 2013-02-15 | 2013-02-08 | 4.205 | 91,948,086 | -2,122,564 | 4.16% | 386,647,774 |
| 2013-02-14 | 2013-02-07 | 4.036 | 94,070,650 | +4,328,284 | 4.25% | 379,622,760 |
| 2013-02-08 | 2013-02-06 | 4.019 | 89,742,366 | -21,821 | 4.06% | 360,634,276 |
| 2013-02-07 | 2013-02-05 | 4.052 | 89,764,187 | +5,640,510 | 4.06% | 363,766,032 |
| 2013-02-06 | 2013-02-04 | 4.069 | 84,123,677 | +2,696,405 | 3.80% | 342,334,468 |
| 2013-02-05 | 2013-02-01 | 4.002 | 81,427,272 | -3,523,845 | 3.68% | 325,838,973 |
| 2013-02-04 | 2013-01-31 | 4.036 | 84,951,117 | -12,600,915 | 3.84% | 342,820,821 |
| 2013-02-01 | 2013-01-30 | 4.188 | 97,552,032 | -192,263 | 4.41% | 408,558,653 |
| 2013-01-31 | 2013-01-29 | 4.205 | 97,744,295 | -907,648 | 4.42% | 411,021,216 |
| 2013-01-30 | 2013-01-28 | 4.019 | 98,651,943 | +1,711,498 | 4.46% | 396,437,866 |
| 2013-01-29 | 2013-01-25 | 4.120 | 96,940,445 | -1,158,299 | 4.38% | 399,422,405 |
| 2013-01-28 | 2013-01-24 | 4.290 | 98,098,744 | -2,767,176 | 4.43% | 420,828,465 |
| 2013-01-25 | 2013-01-23 | 4.425 | 100,865,920 | -662,306 | 4.56% | 446,381,412 |
| 2013-01-24 | 2013-01-22 | 4.493 | 101,528,226 | +4,672,117 | 4.59% | 456,198,457 |
| 2013-01-23 | 2013-01-21 | 4.544 | 96,856,109 | -3,438,022 | 4.38% | 440,132,007 |
| 2013-01-22 | 2013-01-18 | 4.375 | 100,294,131 | +4,276,679 | 4.53% | 438,749,228 |
| 2013-01-21 | 2013-01-17 | 4.290 | 96,017,452 | +70,182 | 4.34% | 411,900,044 |
| 2013-01-18 | 2013-01-16 | 4.442 | 95,947,270 | -701,820 | 4.34% | 426,240,835 |
| 2013-01-17 | 2013-01-15 | 4.544 | 96,649,090 | +7,042,972 | 4.37% | 439,191,274 |
| 2013-01-16 | 2013-01-14 | 4.425 | 89,606,118 | +5,863,441 | 4.05% | 396,551,238 |
| 2013-01-15 | 2013-01-11 | 4.358 | 83,742,677 | +8,861,806 | 3.79% | 364,922,888 |
| 2013-01-14 | 2013-01-10 | 4.476 | 74,880,871 | -7,702,521 | 3.38% | 335,193,782 |
| 2013-01-11 | 2013-01-09 | 4.324 | 82,583,392 | +7,175,669 | 3.73% | 357,070,554 |
| 2013-01-10 | 2013-01-08 | 4.188 | 75,407,723 | +1,738,626 | 3.41% | 315,815,849 |
| 2013-01-09 | 2013-01-07 | 4.307 | 73,669,097 | -3,323,914 | 3.33% | 317,278,178 |
| 2013-01-08 | 2013-01-04 | 4.137 | 76,993,011 | +404,532 | 3.48% | 318,538,749 |
| 2013-01-07 | 2013-01-03 | 4.171 | 76,588,479 | -1,172,453 | 3.46% | 319,462,357 |
| 2013-01-04 | 2013-01-02 | 4.036 | 77,760,932 | +9,248,692 | 3.52% | 313,804,780 |
| 2013-01-03 | 2012-12-31 | 3.781 | 68,512,240 | -6,153,399 | 3.10% | 259,056,307 |
| 2013-01-02 | 2012-12-27 | 3.815 | 74,665,639 | +556,738 | 3.38% | 284,855,392 |
| 2012-12-28 | 2012-12-24 | 3.798 | 74,108,901 | +1,579,980 | 3.35% | 281,474,808 |
| 2012-12-27 | 2012-12-20 | 3.866 | 72,528,921 | +1,422,512 | 3.28% | 280,393,023 |
| 2012-12-21 | 2012-12-19 | 3.832 | 71,106,409 | -277,189 | 3.21% | 272,482,318 |
| 2012-12-20 | 2012-12-18 | 3.866 | 71,383,598 | +9,015,067 | 3.23% | 275,965,264 |
| 2012-12-19 | 2012-12-17 | 3.934 | 62,368,531 | +4,928,075 | 2.82% | 245,343,547 |
| 2012-12-18 | 2012-12-14 | 3.849 | 57,440,456 | -2,215,157 | 2.60% | 221,087,850 |
| 2012-12-17 | 2012-12-13 | 3.730 | 59,655,613 | +1,477,361 | 2.70% | 222,533,364 |
| 2012-12-14 | 2012-12-12 | 3.781 | 58,178,252 | -349,731 | 2.63% | 219,981,760 |
| 2012-12-13 | 2012-12-11 | 3.713 | 58,527,983 | -2,852,102 | 2.65% | 217,334,570 |
| 2012-12-12 | 2012-12-10 | 3.866 | 61,380,085 | -431,118 | 2.77% | 237,292,205 |
| 2012-12-11 | 2012-12-07 | 3.679 | 61,811,203 | -1,307,634 | 2.79% | 227,430,167 |
| 2012-12-10 | 2012-12-06 | 3.730 | 63,118,837 | +7,064,793 | 2.85% | 235,452,230 |
| 2012-12-07 | 2012-12-05 | 3.646 | 56,054,044 | -896,703 | 2.53% | 204,346,192 |
| 2012-12-06 | 2012-12-04 | 3.476 | 56,950,747 | -271,292 | 2.57% | 197,958,624 |
| 2012-12-05 | 2012-12-03 | 3.459 | 57,222,039 | -645,409 | 2.59% | 197,931,373 |
| 2012-12-04 | 2012-11-30 | 3.476 | 57,867,448 | -3,341,357 | 2.62% | 201,145,041 |
| 2012-12-03 | 2012-11-29 | 3.510 | 61,208,805 | +972,458 | 2.77% | 214,835,173 |
| 2012-11-30 | 2012-11-28 | 3.476 | 60,236,347 | +281,908 | 2.72% | 209,379,244 |
| 2012-11-29 | 2012-11-27 | 3.493 | 59,954,439 | +207,597 | 2.71% | 209,415,925 |
| 2012-11-28 | 2012-11-26 | 3.578 | 59,746,842 | +11,795 | 2.70% | 213,756,116 |
| 2012-11-27 | 2012-11-23 | 3.612 | 59,735,047 | -152,159 | 2.70% | 215,739,642 |
| 2012-11-26 | 2012-11-22 | 3.544 | 59,887,206 | -105,863 | 2.71% | 212,227,412 |
| 2012-11-23 | 2012-11-21 | 3.544 | 59,993,069 | -60,745 | 2.71% | 212,602,568 |
| 2012-11-22 | 2012-11-20 | 3.459 | 60,053,814 | +28,308 | 2.71% | 207,726,499 |
| 2012-11-21 | 2012-11-19 | 3.510 | 60,025,506 | +395,732 | 2.71% | 210,681,943 |
| 2012-11-20 | 2012-11-16 | 3.510 | 59,629,774 | -688,255 | 2.70% | 209,292,974 |
| 2012-11-19 | 2012-11-15 | 3.578 | 60,318,029 | -977,830 | 2.73% | 215,799,651 |
| 2012-11-16 | 2012-11-14 | 3.629 | 61,295,859 | +708,307 | 2.77% | 222,416,012 |
| 2012-11-15 | 2012-11-13 | 3.391 | 60,587,552 | -2,541,313 | 2.74% | 205,463,433 |
| 2012-11-14 | 2012-11-12 | 3.561 | 63,128,865 | -4,452,134 | 2.85% | 224,785,563 |
| 2012-11-13 | 2012-11-09 | 3.798 | 67,580,999 | +1,039,755 | 3.05% | 256,681,025 |
| 2012-11-12 | 2012-11-08 | 3.798 | 66,541,244 | -3,983,271 | 3.01% | 252,731,907 |
| 2012-11-09 | 2012-11-07 | 4.036 | 70,524,515 | +994,933 | 3.19% | 284,602,169 |
| 2012-11-08 | 2012-11-06 | 3.696 | 69,529,582 | -398,091 | 3.14% | 257,008,361 |
| 2012-11-07 | 2012-11-05 | 3.781 | 69,927,673 | -2,877,905 | 3.16% | 264,408,297 |
| 2012-11-06 | 2012-11-02 | 3.730 | 72,805,578 | +698,753 | 3.29% | 271,586,685 |
| 2012-11-05 | 2012-11-01 | 3.798 | 72,106,825 | +726,000 | 3.26% | 273,870,675 |
| 2012-11-02 | 2012-10-31 | 3.510 | 71,380,825 | -1,992,815 | 3.23% | 250,537,678 |
| 2012-11-01 | 2012-10-30 | 3.222 | 73,373,640 | +11,759,911 | 3.32% | 236,382,219 |
| 2012-10-31 | 2012-10-29 | 3.205 | 61,613,729 | -586,227 | 2.79% | 197,451,500 |
| 2012-10-30 | 2012-10-26 | 3.086 | 62,199,956 | -336,755 | 2.81% | 191,947,564 |
| 2012-10-29 | 2012-10-25 | 3.222 | 62,536,711 | +1,762,217 | 2.83% | 201,469,718 |
| 2012-10-26 | 2012-10-24 | 3.323 | 60,774,494 | -3,454,253 | 2.75% | 201,975,440 |
| 2012-10-25 | 2012-10-22 | 3.289 | 64,228,747 | -168,672 | 2.90% | 211,277,048 |
| 2012-10-24 | 2012-10-19 | 3.272 | 64,397,419 | -1,496,234 | 2.91% | 210,739,968 |
| 2012-10-22 | 2012-10-18 | 3.323 | 65,893,653 | +2,374,393 | 2.98% | 218,988,241 |
| 2012-10-19 | 2012-10-17 | 3.256 | 63,519,260 | -1,340,789 | 2.87% | 206,789,174 |
| 2012-10-18 | 2012-10-16 | 3.188 | 64,860,049 | -3,639,439 | 2.93% | 206,755,115 |
| 2012-10-17 | 2012-10-15 | 3.205 | 68,499,488 | -1,719,754 | 3.10% | 219,518,067 |
| 2012-10-16 | 2012-10-12 | 3.069 | 70,219,242 | -757,848 | 3.17% | 215,504,256 |
| 2012-10-15 | 2012-10-11 | 2.866 | 70,977,090 | +264,215 | 3.21% | 203,388,332 |
| 2012-10-12 | 2012-10-10 | 2.849 | 70,712,875 | -723,052 | 3.20% | 201,432,210 |
| 2012-10-11 | 2012-10-09 | 2.832 | 71,435,927 | -4,274,025 | 3.23% | 202,280,629 |
| 2012-10-10 | 2012-10-08 | 2.815 | 75,709,952 | +829,799 | 3.42% | 213,099,386 |
| 2012-10-09 | 2012-10-05 | 2.899 | 74,880,153 | +8,210,705 | 3.38% | 217,112,073 |
| 2012-10-08 | 2012-10-04 | 2.764 | 66,669,448 | -7,850,506 | 3.01% | 184,261,925 |
| 2012-10-05 | 2012-10-03 | 2.662 | 74,519,954 | -3,653,339 | 3.37% | 198,377,937 |
| 2012-10-04 | 2012-09-28 | 2.679 | 78,173,293 | +7,568,107 | 3.53% | 209,428,911 |
| 2012-10-03 | 2012-09-27 | 2.696 | 70,605,186 | -1,962,735 | 3.19% | 190,350,870 |
| 2012-09-28 | 2012-09-26 | 2.611 | 72,567,921 | +248,291 | 3.28% | 189,490,107 |
| 2012-09-27 | 2012-09-25 | 2.662 | 72,319,630 | -5,365,091 | 3.27% | 192,520,503 |
| 2012-09-26 | 2012-09-24 | 2.764 | 77,684,721 | -3,592,257 | 3.51% | 214,706,086 |
| 2012-09-25 | 2012-09-21 | 2.798 | 81,276,978 | -1,618,293 | 3.67% | 227,390,665 |
| 2012-09-24 | 2012-09-20 | 2.764 | 82,895,271 | +241,214 | 3.75% | 229,107,075 |
| 2012-09-21 | 2012-09-19 | 2.883 | 82,654,057 | -743,694 | 3.74% | 238,250,728 |
| 2012-09-20 | 2012-09-18 | 2.730 | 83,397,751 | +238,855 | 3.77% | 227,667,666 |
| 2012-09-19 | 2012-09-17 | 2.815 | 83,158,896 | +3,183,550 | 3.76% | 234,065,790 |
| 2012-09-18 | 2012-09-14 | 2.849 | 79,975,346 | +2,874,514 | 3.62% | 227,817,221 |
| 2012-09-17 | 2012-09-13 | 2.662 | 77,100,832 | +684,717 | 3.49% | 205,248,436 |
| 2012-09-14 | 2012-09-12 | 2.577 | 76,416,115 | -291,344 | 3.45% | 196,947,142 |
| 2012-09-13 | 2012-09-11 | 2.526 | 76,707,459 | -7,043,561 | 3.47% | 193,796,088 |
| 2012-09-12 | 2012-09-10 | 2.628 | 83,751,020 | -1,258,558 | 3.79% | 220,111,606 |
| 2012-09-11 | 2012-09-07 | 2.662 | 85,009,578 | +3,451,893 | 3.84% | 226,302,136 |
| 2012-09-10 | 2012-09-06 | 2.560 | 81,557,685 | -3,205,765 | 3.69% | 208,815,618 |
| 2012-09-07 | 2012-09-05 | 2.408 | 84,763,450 | +591,534 | 3.83% | 204,088,300 |
| 2012-09-06 | 2012-09-04 | 2.374 | 84,171,916 | +88,465 | 3.80% | 199,809,618 |
| 2012-09-05 | 2012-09-03 | 2.476 | 84,083,451 | +2,155,590 | 3.80% | 208,153,886 |
| 2012-09-04 | 2012-08-31 | 2.509 | 81,927,861 | -3,126,933 | 3.70% | 205,595,910 |
| 2012-09-03 | 2012-08-30 | 2.662 | 85,054,794 | -3,343,392 | 3.84% | 226,422,504 |
| 2012-08-31 | 2012-08-29 | 2.984 | 88,398,186 | -1,651,341 | 4.00% | 263,801,439 |
| 2012-08-30 | 2012-08-28 | 3.001 | 90,049,527 | +2,577,287 | 4.07% | 270,256,310 |
| 2012-08-29 | 2012-08-27 | 3.035 | 87,472,240 | +2,492,468 | 3.95% | 265,487,709 |
| 2012-08-28 | 2012-08-24 | 3.120 | 84,979,772 | +196,981 | 3.84% | 265,127,346 |
| 2012-08-27 | 2012-08-23 | 3.205 | 84,782,791 | -21,821 | 3.83% | 271,700,635 |
| 2012-08-24 | 2012-08-22 | 3.120 | 84,804,612 | -485,376 | 3.83% | 264,580,867 |
| 2012-08-23 | 2012-08-21 | 3.256 | 85,289,988 | +5,235,932 | 3.86% | 277,664,541 |
| 2012-08-22 | 2012-08-20 | 3.289 | 80,054,056 | +4,718 | 3.62% | 263,333,560 |
| 2012-08-21 | 2012-08-17 | 3.289 | 80,049,338 | -4,018,068 | 3.62% | 263,318,040 |
| 2012-08-20 | 2012-08-16 | 3.256 | 84,067,406 | -5,886,442 | 3.80% | 273,684,383 |
| 2012-08-17 | 2012-08-15 | 3.340 | 89,953,848 | +47,181 | 4.07% | 300,474,148 |
| 2012-08-16 | 2012-08-14 | 3.459 | 89,906,667 | -1,100,334 | 4.06% | 310,987,695 |
| 2012-08-15 | 2012-08-13 | 3.306 | 91,007,001 | -123,851 | 4.11% | 300,905,797 |
| 2012-08-14 | 2012-08-10 | 3.374 | 91,130,852 | -311,985 | 4.12% | 307,496,125 |
| 2012-08-13 | 2012-08-09 | 3.493 | 91,442,837 | +99,628 | 4.13% | 319,402,309 |
| 2012-08-10 | 2012-08-08 | 3.425 | 91,343,209 | +3,795,638 | 4.13% | 312,859,087 |
| 2012-08-09 | 2012-08-07 | 3.442 | 87,547,571 | +975,235 | 3.96% | 301,343,119 |
| 2012-08-08 | 2012-08-06 | 3.256 | 86,572,336 | +2,279,188 | 3.91% | 281,839,270 |
| 2012-08-07 | 2012-08-03 | 3.137 | 84,293,148 | +188,725 | 3.81% | 264,414,423 |
| 2012-08-06 | 2012-08-02 | 3.205 | 84,104,423 | -2,651,584 | 3.80% | 269,526,691 |
| 2012-08-03 | 2012-08-01 | 3.323 | 86,756,007 | -1,968,635 | 3.92% | 288,321,326 |
| 2012-08-02 | 2012-07-31 | 3.222 | 88,724,642 | +401,335 | 4.01% | 285,837,363 |
| 2012-08-01 | 2012-07-30 | 3.256 | 88,323,307 | -123,851 | 3.99% | 287,539,617 |
| 2012-07-31 | 2012-07-27 | 3.306 | 88,447,158 | +102,354 | 4.00% | 292,441,925 |
| 2012-07-30 | 2012-07-26 | 3.256 | 88,344,804 | -82,567 | 3.99% | 287,609,601 |
| 2012-07-27 | 2012-07-25 | 3.171 | 88,427,371 | +330,268 | 4.00% | 280,381,568 |
| 2012-07-26 | 2012-07-24 | 3.154 | 88,097,103 | +7,370,468 | 3.98% | 277,840,602 |
| 2012-07-25 | 2012-07-23 | 3.171 | 80,726,635 | -2,667,507 | 3.65% | 255,964,417 |
| 2012-07-24 | 2012-07-20 | 3.357 | 83,394,142 | +5,898 | 3.77% | 279,976,690 |
| 2012-07-23 | 2012-07-19 | 3.357 | 83,388,244 | -29,193 | 3.77% | 279,956,889 |
| 2012-07-20 | 2012-07-18 | 3.357 | 83,417,437 | +1,764,576 | 3.77% | 280,054,898 |
| 2012-07-19 | 2012-07-17 | 3.256 | 81,652,861 | -4,516,419 | 3.69% | 265,823,747 |
| 2012-07-18 | 2012-07-16 | 3.205 | 86,169,280 | -3,657,132 | 3.90% | 276,143,871 |
| 2012-07-17 | 2012-07-13 | 3.154 | 89,826,412 | -1,128,514 | 4.06% | 283,294,496 |
| 2012-07-16 | 2012-07-12 | 3.188 | 90,954,926 | -100,261 | 4.11% | 289,938,050 |
| 2012-07-13 | 2012-07-11 | 3.306 | 91,055,187 | +1,817,184 | 4.12% | 301,065,119 |
| 2012-07-12 | 2012-07-10 | 3.323 | 89,238,003 | +7,583,786 | 4.03% | 296,569,889 |
| 2012-07-11 | 2012-07-09 | 3.323 | 81,654,217 | +2,809,688 | 3.69% | 271,366,248 |
| 2012-07-10 | 2012-07-06 | 3.578 | 78,844,529 | -82,272 | 3.56% | 282,081,860 |
| 2012-07-09 | 2012-07-05 | 3.459 | 78,926,801 | -1,154,521 | 3.57% | 273,008,273 |
| 2012-07-06 | 2012-07-04 | 3.442 | 80,081,322 | +1,666,439 | 3.62% | 275,643,916 |
| 2012-07-05 | 2012-07-03 | 3.323 | 78,414,883 | -482,509 | 3.54% | 260,600,779 |
| 2012-07-04 | 2012-06-29 | 3.137 | 78,897,392 | -7,078 | 3.57% | 247,488,781 |
| 2012-07-03 | 2012-06-28 | 3.052 | 78,904,470 | -11,795 | 3.57% | 240,821,497 |
| 2012-06-29 | 2012-06-27 | 3.069 | 78,916,265 | +766,635 | 3.57% | 242,195,593 |
| 2012-06-28 | 2012-06-26 | 2.950 | 78,149,630 | +1,120,554 | 3.53% | 230,567,088 |
| 2012-06-27 | 2012-06-25 | 2.984 | 77,029,076 | -1,237,917 | 3.48% | 229,873,282 |
| 2012-06-26 | 2012-06-22 | 3.052 | 78,266,993 | +53,079 | 3.54% | 238,875,877 |
| 2012-06-25 | 2012-06-21 | 3.086 | 78,213,914 | +80,208 | 3.54% | 241,366,252 |
| 2012-06-22 | 2012-06-20 | 3.222 | 78,133,706 | +577,970 | 3.53% | 251,717,358 |
| 2012-06-21 | 2012-06-19 | 3.171 | 77,555,736 | +2,291,236 | 3.51% | 245,910,272 |
| 2012-06-20 | 2012-06-18 | 3.120 | 75,264,500 | -16,531,698 | 3.40% | 234,816,788 |
| 2012-06-19 | 2012-06-15 | 3.154 | 91,796,198 | -1,112,296 | 4.15% | 289,506,806 |
| 2012-06-18 | 2012-06-14 | 3.103 | 92,908,494 | +373,468 | 4.20% | 288,288,720 |
| 2012-06-15 | 2012-06-13 | 3.171 | 92,535,026 | -286,036 | 4.18% | 293,405,937 |
| 2012-06-14 | 2012-06-12 | 3.120 | 92,821,062 | -7,707,046 | 4.20% | 289,591,290 |
| 2012-06-13 | 2012-06-11 | 3.272 | 100,528,108 | +2,661,019 | 4.54% | 328,977,320 |
| 2012-06-12 | 2012-06-08 | 2.950 | 97,867,089 | -85,506 | 4.42% | 288,740,071 |
| 2012-06-11 | 2012-06-07 | 3.086 | 97,952,595 | +2,949 | 4.43% | 302,279,346 |
| 2012-06-08 | 2012-06-06 | 3.052 | 97,949,646 | +1,711,498 | 4.43% | 298,948,594 |
| 2012-06-07 | 2012-06-05 | 3.103 | 96,238,148 | -1,162,568 | 4.35% | 298,620,409 |
| 2012-06-06 | 2012-06-04 | 3.239 | 97,400,716 | +2,444,116 | 4.40% | 315,439,922 |
| 2012-06-05 | 2012-06-01 | 3.306 | 94,956,600 | -959,252 | 4.29% | 313,964,762 |
| 2012-06-04 | 2012-05-31 | 3.306 | 95,915,852 | +11,394,256 | 4.34% | 317,136,435 |
| 2012-06-01 | 2012-05-30 | 3.272 | 84,521,596 | -6,491,600 | 3.82% | 276,596,155 |
| 2012-05-31 | 2012-05-29 | 3.425 | 91,013,196 | +1,758,679 | 4.11% | 311,728,762 |
| 2012-05-30 | 2012-05-28 | 3.239 | 89,254,517 | +1,221,403 | 4.03% | 289,057,812 |
| 2012-05-29 | 2012-05-25 | 3.171 | 88,033,114 | +1,860,951 | 3.98% | 279,131,475 |
| 2012-05-28 | 2012-05-24 | 3.222 | 86,172,163 | -2,960,619 | 3.90% | 277,614,237 |
| 2012-05-25 | 2012-05-23 | 3.222 | 89,132,782 | +3,635,482 | 4.03% | 287,152,236 |
| 2012-05-24 | 2012-05-22 | 3.391 | 85,497,300 | +3,725,891 | 3.86% | 289,936,930 |
| 2012-05-23 | 2012-05-21 | 3.357 | 81,771,409 | +730,719 | 3.70% | 274,528,737 |
| 2012-05-22 | 2012-05-18 | 3.340 | 81,040,690 | -2,746,535 | 3.66% | 270,701,396 |
| 2012-05-21 | 2012-05-17 | 3.188 | 83,787,225 | +984,907 | 3.79% | 267,089,488 |
| 2012-05-18 | 2012-05-16 | 3.425 | 82,802,318 | -2,544,245 | 3.74% | 283,605,732 |
| 2012-05-17 | 2012-05-15 | 3.612 | 85,346,563 | -8,021,304 | 3.86% | 308,238,427 |
| 2012-05-16 | 2012-05-14 | 3.239 | 93,367,867 | -9,873,957 | 4.22% | 302,379,222 |
| 2012-05-15 | 2012-05-11 | 3.595 | 103,241,824 | -9,770,633 | 4.67% | 371,118,556 |
| 2012-05-14 | 2012-05-10 | 3.544 | 113,012,457 | -7,724,806 | 5.11% | 400,491,906 |
| 2012-05-11 | 2012-05-09 | 3.730 | 120,737,263 | -2,727,662 | 5.46% | 450,386,275 |
| 2012-05-10 | 2012-05-08 | 4.103 | 123,464,925 | -378,039 | 5.58% | 506,617,401 |
| 2012-05-09 | 2012-05-07 | 4.188 | 123,842,964 | -6,291,898 | 5.60% | 518,667,972 |
| 2012-05-08 | 2012-05-04 | 4.493 | 130,134,862 | -1,076,911 | 5.88% | 584,737,127 |
| 2012-05-07 | 2012-05-03 | 4.425 | 131,211,773 | -1,461,055 | 5.93% | 580,676,768 |
| 2012-05-04 | 2012-05-02 | 4.358 | 132,672,828 | -81,977 | 6.00% | 578,144,302 |
| 2012-05-03 | 2012-04-30 | 4.290 | 132,754,805 | +2,513,578 | 6.00% | 569,497,616 |
| 2012-05-02 | 2012-04-27 | 4.137 | 130,241,227 | -3,539 | 5.89% | 538,839,526 |
| 2012-04-30 | 2012-04-26 | 4.222 | 130,244,766 | +3,510,280 | 5.89% | 549,896,261 |
| 2012-04-27 | 2012-04-25 | 4.256 | 126,734,486 | -291,933 | 5.73% | 539,373,579 |
| 2012-04-26 | 2012-04-24 | 4.137 | 127,026,419 | -636,739 | 5.74% | 525,539,086 |
| 2012-04-25 | 2012-04-23 | 4.222 | 127,663,158 | -9,381,979 | 5.77% | 538,996,656 |
| 2012-04-24 | 2012-04-20 | 4.409 | 137,045,137 | -2,057,099 | 6.19% | 604,168,554 |
| 2012-04-23 | 2012-04-19 | 4.442 | 139,102,236 | -557,210 | 6.29% | 617,954,562 |
| 2012-04-20 | 2012-04-18 | 4.392 | 139,659,446 | +2,791,357 | 6.31% | 613,325,779 |
| 2012-04-19 | 2012-04-17 | 4.358 | 136,868,089 | +2,855,641 | 6.19% | 596,425,862 |
| 2012-04-18 | 2012-04-16 | 4.493 | 134,012,448 | +4,771,787 | 6.06% | 602,160,349 |
| 2012-04-17 | 2012-04-13 | 4.527 | 129,240,661 | +2,567,718 | 5.84% | 585,101,986 |
| 2012-04-16 | 2012-04-12 | 4.527 | 126,672,943 | +1,816,173 | 5.73% | 573,477,340 |
| 2012-04-13 | 2012-04-11 | 4.425 | 124,856,770 | -3,357,600 | 5.64% | 552,552,748 |
| 2012-04-12 | 2012-04-10 | 4.748 | 128,214,370 | +1,427,231 | 5.80% | 608,717,621 |
| 2012-04-11 | 2012-04-05 | 4.799 | 126,787,139 | +444,161 | 5.73% | 608,390,995 |
| 2012-04-10 | 2012-04-03 | 4.748 | 126,342,978 | +9,711,658 | 5.71% | 599,832,897 |
| 2012-04-05 | 2012-04-02 | 4.612 | 116,631,320 | -2,282,035 | 5.27% | 537,904,571 |
| 2012-04-03 | 2012-03-30 | 4.544 | 118,913,355 | -2,071,070 | 5.38% | 540,364,197 |
| 2012-04-02 | 2012-03-29 | 4.273 | 120,984,425 | -596,337 | 5.47% | 516,953,102 |
| 2012-03-30 | 2012-03-28 | 4.358 | 121,580,762 | -2,298,638 | 5.50% | 529,808,747 |
| 2012-03-29 | 2012-03-27 | 4.409 | 123,879,400 | +5,214,889 | 5.60% | 546,126,916 |
| 2012-03-28 | 2012-03-26 | 4.154 | 118,664,511 | -6,124,583 | 5.36% | 492,955,911 |
| 2012-03-27 | 2012-03-23 | 4.239 | 124,789,094 | +280,346 | 5.64% | 528,978,207 |
| 2012-03-26 | 2012-03-22 | 4.103 | 124,508,748 | -38,314 | 5.63% | 510,900,552 |
| 2012-03-23 | 2012-03-21 | 4.086 | 124,547,062 | +3,635,900 | 5.63% | 508,945,958 |
| 2012-03-22 | 2012-03-20 | 4.239 | 120,911,162 | -321,773 | 5.47% | 512,539,739 |
| 2012-03-21 | 2012-03-19 | 4.290 | 121,232,935 | +5,857,584 | 5.48% | 520,070,573 |
| 2012-03-20 | 2012-03-16 | 4.409 | 115,375,351 | -685,213 | 5.22% | 508,636,501 |
| 2012-03-19 | 2012-03-15 | 4.375 | 116,060,564 | -2,725,505 | 5.25% | 507,721,463 |
| 2012-03-16 | 2012-03-14 | 4.510 | 118,786,069 | +752,859 | 5.37% | 535,757,534 |
| 2012-03-15 | 2012-03-13 | 4.544 | 118,033,210 | +1,031,499 | 5.34% | 536,364,656 |
| 2012-03-14 | 2012-03-12 | 4.442 | 117,001,711 | +6,765,192 | 5.29% | 519,774,111 |
| 2012-03-13 | 2012-03-09 | 4.680 | 110,236,519 | -4,446,237 | 4.98% | 515,888,341 |
| 2012-03-12 | 2012-03-08 | 4.595 | 114,682,756 | -6,502,157 | 5.18% | 526,973,228 |
| 2012-03-09 | 2012-03-07 | 4.663 | 121,184,913 | -4,419,609 | 5.48% | 565,070,180 |
| 2012-03-08 | 2012-03-06 | 4.561 | 125,604,522 | +16,411,114 | 5.68% | 572,899,832 |
| 2012-03-07 | 2012-03-05 | 4.748 | 109,193,408 | +4,630,834 | 4.94% | 518,412,652 |
| 2012-03-06 | 2012-03-02 | 4.748 | 104,562,574 | +12,264,430 | 4.73% | 496,427,049 |
| 2012-03-05 | 2012-03-01 | 4.442 | 92,298,144 | +5,500,147 | 4.17% | 410,029,779 |
| 2012-03-02 | 2012-02-29 | 4.510 | 86,797,997 | +14,528,267 | 3.92% | 391,482,614 |
| 2012-03-01 | 2012-02-28 | 4.476 | 72,269,730 | +7,692,892 | 3.27% | 323,505,374 |
| 2012-02-29 | 2012-02-27 | 4.358 | 64,576,838 | +1,823,553 | 2.92% | 281,404,501 |
| 2012-02-28 | 2012-02-24 | 4.188 | 62,753,285 | -8,193,210 | 2.84% | 262,817,669 |
| 2012-02-27 | 2012-02-23 | 3.968 | 70,946,495 | -7,647,019 | 3.21% | 281,493,222 |
| 2012-02-24 | 2012-02-22 | 4.103 | 78,593,514 | -2,484,838 | 3.55% | 322,495,169 |
| 2012-02-23 | 2012-02-21 | 4.171 | 81,078,352 | -1,251,833 | 3.67% | 338,190,310 |
| 2012-02-22 | 2012-02-20 | 4.120 | 82,330,185 | +2,531,245 | 3.72% | 339,223,948 |
| 2012-02-21 | 2012-02-17 | 3.934 | 79,798,940 | +220,422 | 3.61% | 313,910,792 |
| 2012-02-20 | 2012-02-16 | 4.069 | 79,578,518 | -4,713,613 | 3.60% | 323,838,313 |
| 2012-02-17 | 2012-02-15 | 4.273 | 84,292,131 | -2,220,465 | 3.81% | 360,170,977 |
| 2012-02-16 | 2012-02-14 | 4.137 | 86,512,596 | +171,636 | 3.91% | 357,923,580 |
| 2012-02-15 | 2012-02-13 | 4.137 | 86,340,960 | +2,943,749 | 3.90% | 357,213,480 |
| 2012-02-14 | 2012-02-10 | 4.069 | 83,397,211 | -3,109,105 | 3.77% | 339,378,174 |
| 2012-02-13 | 2012-02-09 | 4.120 | 86,506,316 | -1,063,700 | 3.91% | 356,430,805 |
| 2012-02-10 | 2012-02-08 | 4.069 | 87,570,016 | +413,425 | 3.96% | 356,359,065 |
| 2012-02-09 | 2012-02-07 | 3.849 | 87,156,591 | +679,999 | 3.94% | 335,465,013 |
| 2012-02-08 | 2012-02-06 | 3.866 | 86,476,592 | +8,099,889 | 3.91% | 334,313,992 |
| 2012-02-07 | 2012-02-03 | 3.679 | 78,376,703 | -2,096,260 | 3.54% | 288,381,811 |
| 2012-02-06 | 2012-02-02 | 3.391 | 80,472,963 | +1,659,747 | 3.64% | 272,898,487 |
| 2012-02-03 | 2012-02-01 | 3.357 | 78,813,216 | +8,009,832 | 3.56% | 264,597,283 |
| 2012-02-02 | 2012-01-31 | 2.916 | 70,803,384 | +1,719,754 | 3.20% | 206,492,176 |
| 2012-02-01 | 2012-01-30 | 2.950 | 69,083,630 | -647,361 | 3.12% | 203,819,409 |
| 2012-01-31 | 2012-01-27 | 3.052 | 69,730,991 | -2,005,595 | 3.15% | 212,823,452 |
| 2012-01-30 | 2012-01-26 | 3.154 | 71,736,586 | +6,331,913 | 3.24% | 226,242,811 |
| 2012-01-27 | 2012-01-20 | 3.086 | 65,404,673 | -6,814,785 | 2.96% | 201,837,244 |
| 2012-01-26 | 2012-01-19 | 3.018 | 72,219,458 | +2,427,472 | 3.26% | 217,969,319 |
| 2012-01-20 | 2012-01-18 | 3.103 | 69,791,986 | -261,266 | 3.15% | 216,559,772 |
| 2012-01-19 | 2012-01-17 | 3.154 | 70,053,252 | +975,147 | 3.17% | 220,933,913 |
| 2012-01-18 | 2012-01-16 | 2.950 | 69,078,105 | +2,841,486 | 3.12% | 203,803,108 |
| 2012-01-17 | 2012-01-13 | 2.984 | 66,236,619 | +1,019,704 | 2.99% | 197,665,995 |
| 2012-01-16 | 2012-01-12 | 2.967 | 65,216,915 | +150,390 | 2.95% | 193,517,141 |
| 2012-01-13 | 2012-01-11 | 3.069 | 65,066,525 | -488,384 | 2.94% | 199,690,465 |
| 2012-01-12 | 2012-01-10 | 3.018 | 65,554,909 | -633,850 | 2.96% | 197,854,695 |
| 2012-01-11 | 2012-01-09 | 3.120 | 66,188,759 | +1,091,454 | 2.99% | 206,501,496 |
| 2012-01-10 | 2012-01-06 | 3.069 | 65,097,305 | -925,291 | 2.94% | 199,784,929 |
| 2012-01-09 | 2012-01-05 | 3.154 | 66,022,596 | -1,301,611 | 2.98% | 208,222,032 |
| 2012-01-06 | 2012-01-04 | 3.205 | 67,324,207 | +621,828 | 3.04% | 215,751,682 |
| 2012-01-05 | 2012-01-03 | 3.120 | 66,702,379 | -4,920,998 | 3.02% | 208,103,932 |
| 2012-01-04 | 2011-12-30 | 3.001 | 71,623,377 | -1,554,620 | 3.24% | 214,955,816 |
| 2012-01-03 | 2011-12-29 | 3.086 | 73,177,997 | +486,556 | 3.31% | 225,825,534 |
| 2011-12-30 | 2011-12-28 | 3.001 | 72,691,441 | -98,434 | 3.29% | 218,161,286 |
| 2011-12-29 | 2011-12-23 | 2.933 | 72,789,875 | +1,625,829 | 3.29% | 213,519,831 |
| 2011-12-28 | 2011-12-22 | 2.883 | 71,164,046 | +990,215 | 3.22% | 205,130,715 |
| 2011-12-23 | 2011-12-21 | 2.933 | 70,173,831 | +886,092 | 3.17% | 205,845,999 |
| 2011-12-22 | 2011-12-20 | 2.832 | 69,287,739 | -20,376 | 3.13% | 196,197,740 |
| 2011-12-21 | 2011-12-19 | 2.679 | 69,308,115 | +368,603 | 3.13% | 185,678,797 |
| 2011-12-20 | 2011-12-16 | 2.747 | 68,939,512 | +171,277 | 3.12% | 189,367,026 |
| 2011-12-19 | 2011-12-15 | 2.713 | 68,768,235 | +113,235 | 3.11% | 186,564,497 |
| 2011-12-16 | 2011-12-14 | 2.764 | 68,655,000 | -960,926 | 3.10% | 189,749,620 |
| 2011-12-15 | 2011-12-13 | 2.764 | 69,615,926 | -397,501 | 3.15% | 192,405,441 |
| 2011-12-14 | 2011-12-12 | 2.713 | 70,013,427 | +964,737 | 3.16% | 189,942,635 |
| 2011-12-13 | 2011-12-09 | 2.798 | 69,048,690 | -93,772 | 3.12% | 193,179,273 |
| 2011-12-12 | 2011-12-08 | 2.916 | 69,142,462 | +1,304,170 | 3.13% | 201,648,236 |
| 2011-12-09 | 2011-12-07 | 2.883 | 67,838,292 | +526,660 | 3.07% | 195,544,212 |
| 2011-12-08 | 2011-12-06 | 2.594 | 67,311,632 | +523,711 | 3.04% | 174,623,501 |
| 2011-12-07 | 2011-12-05 | 2.764 | 66,787,921 | -5,444,826 | 3.02% | 184,589,362 |
| 2011-12-06 | 2011-12-02 | 2.832 | 72,232,747 | +970,752 | 3.27% | 204,536,934 |
| 2011-12-05 | 2011-12-01 | 2.747 | 71,261,995 | -1,066,294 | 3.22% | 195,746,557 |
| 2011-12-02 | 2011-11-30 | 2.425 | 72,328,289 | +153,383 | 3.27% | 175,374,065 |
| 2011-12-01 | 2011-11-29 | 2.340 | 72,174,906 | -257,727 | 3.26% | 168,883,202 |
| 2011-11-30 | 2011-11-28 | 2.340 | 72,432,633 | +119,722 | 3.27% | 169,486,261 |
| 2011-11-29 | 2011-11-25 | 2.153 | 72,312,911 | +365,601 | 3.27% | 155,718,677 |
| 2011-11-28 | 2011-11-24 | 2.187 | 71,947,310 | -207,851 | 3.25% | 157,371,256 |
| 2011-11-25 | 2011-11-23 | 2.187 | 72,155,161 | -173,177 | 3.26% | 157,825,891 |
| 2011-11-24 | 2011-11-22 | 2.238 | 72,328,338 | -5,774,654 | 3.27% | 161,883,862 |
| 2011-11-23 | 2011-11-21 | 2.272 | 78,102,992 | +232,080 | 3.53% | 177,457,194 |
| 2011-11-22 | 2011-11-18 | 2.289 | 77,870,912 | -140,364 | 3.52% | 178,250,259 |
| 2011-11-21 | 2011-11-17 | 2.306 | 78,011,276 | -103,799 | 3.53% | 179,894,311 |
| 2011-11-18 | 2011-11-16 | 2.340 | 78,115,075 | -507,197 | 3.53% | 182,782,697 |
| 2011-11-17 | 2011-11-15 | 2.425 | 78,622,272 | -640,576 | 3.55% | 190,635,056 |
| 2011-11-16 | 2011-11-14 | 2.476 | 79,262,848 | +650,039 | 3.58% | 196,220,180 |
| 2011-11-15 | 2011-11-11 | 2.340 | 78,612,809 | -80,181 | 3.55% | 183,947,352 |
| 2011-11-14 | 2011-11-10 | 2.323 | 78,692,990 | -84,926 | 3.56% | 182,800,658 |
| 2011-11-11 | 2011-11-09 | 2.526 | 78,777,916 | +26,539 | 3.56% | 199,026,954 |
| 2011-11-10 | 2011-11-08 | 2.509 | 78,751,377 | -2,601,452 | 3.56% | 197,624,604 |
| 2011-11-09 | 2011-11-07 | 2.560 | 81,352,829 | -935,171 | 3.68% | 208,291,116 |
| 2011-11-08 | 2011-11-04 | 2.560 | 82,288,000 | -245,538 | 3.72% | 210,685,474 |
| 2011-11-07 | 2011-11-03 | 2.459 | 82,533,538 | -716,565 | 3.73% | 202,917,548 |
| 2011-11-04 | 2011-11-02 | 2.560 | 83,250,103 | -20,757 | 3.76% | 213,148,788 |
| 2011-11-03 | 2011-11-01 | 2.391 | 83,270,860 | -474,055 | 3.76% | 199,082,599 |
| 2011-11-02 | 2011-10-31 | 2.560 | 83,744,915 | -503,660 | 3.79% | 214,415,676 |
| 2011-11-01 | 2011-10-28 | 2.594 | 84,248,575 | -5,556,174 | 3.81% | 218,562,241 |
| 2011-10-31 | 2011-10-27 | 2.713 | 89,804,749 | -1,690,856 | 4.06% | 243,635,420 |
| 2011-10-28 | 2011-10-26 | 2.459 | 91,495,605 | -90,528 | 4.14% | 224,951,750 |
| 2011-10-27 | 2011-10-25 | 2.476 | 91,586,133 | -6,426,552 | 4.14% | 226,727,249 |
| 2011-10-26 | 2011-10-24 | 2.493 | 98,012,685 | +5,084,952 | 4.43% | 244,298,478 |
| 2011-10-25 | 2011-10-21 | 2.306 | 92,927,733 | -861,691 | 4.20% | 214,291,720 |
| 2011-10-24 | 2011-10-20 | 2.238 | 93,789,424 | -652,870 | 4.24% | 209,917,642 |
| 2011-10-21 | 2011-10-19 | 2.323 | 94,442,294 | +3,539 | 4.27% | 219,385,659 |
| 2011-10-20 | 2011-10-18 | 2.272 | 94,438,755 | +39,514 | 4.27% | 214,573,552 |
| 2011-10-19 | 2011-10-17 | 2.560 | 94,399,241 | +2,822,669 | 4.27% | 241,694,401 |
| 2011-10-18 | 2011-10-14 | 2.357 | 91,576,572 | +150,390 | 4.14% | 215,834,230 |
| 2011-10-17 | 2011-10-13 | 2.611 | 91,426,182 | +8,396,191 | 4.13% | 238,732,994 |
| 2011-10-14 | 2011-10-12 | 2.323 | 83,029,991 | -324,371 | 3.75% | 192,875,337 |
| 2011-10-13 | 2011-10-11 | 2.204 | 83,354,362 | -10,616 | 3.77% | 183,735,394 |
| 2011-10-12 | 2011-10-10 | 2.153 | 83,364,978 | +250,650 | 3.77% | 179,518,207 |
| 2011-10-11 | 2011-10-07 | 2.170 | 83,114,328 | -792,644 | 3.76% | 180,387,736 |
| 2011-10-10 | 2011-10-06 | 1.831 | 83,906,972 | +6,893,561 | 3.79% | 153,653,672 |
| 2011-10-07 | 2011-10-04 | 1.713 | 77,013,411 | -1,848,795 | 3.48% | 131,889,090 |
| 2011-10-06 | 2011-10-03 | 1.814 | 78,862,206 | -5,572,245 | 3.56% | 143,078,322 |
| 2011-10-04 | 2011-09-30 | 2.052 | 84,434,451 | +383,855 | 3.82% | 173,231,232 |
| 2011-10-03 | 2011-09-28 | 2.170 | 84,050,596 | -5,898 | 3.80% | 182,419,771 |
| 2011-09-30 | 2011-09-27 | 2.069 | 84,056,494 | -678,230 | 3.80% | 173,881,045 |
| 2011-09-28 | 2011-09-26 | 1.933 | 84,734,724 | +703,354 | 3.83% | 163,790,010 |
| 2011-09-27 | 2011-09-23 | 2.052 | 84,031,370 | -2,660,347 | 3.80% | 172,404,245 |
| 2011-09-26 | 2011-09-22 | 2.136 | 86,691,717 | +445,746 | 3.92% | 185,212,072 |
| 2011-09-23 | 2011-09-21 | 2.289 | 86,245,971 | -393,019 | 3.90% | 197,421,171 |
| 2011-09-22 | 2011-09-20 | 2.272 | 86,638,990 | -249,647 | 3.92% | 196,851,768 |
| 2011-09-21 | 2011-09-19 | 2.493 | 86,888,637 | -1,696,931 | 3.93% | 216,571,577 |
| 2011-09-20 | 2011-09-16 | 2.645 | 88,585,568 | -205,828 | 4.00% | 234,319,651 |
| 2011-09-19 | 2011-09-15 | 2.543 | 88,791,396 | -2,437,792 | 4.01% | 225,830,857 |
| 2011-09-16 | 2011-09-14 | 2.577 | 91,229,188 | -214,321 | 4.12% | 235,124,853 |
| 2011-09-15 | 2011-09-12 | 2.696 | 91,443,509 | -231,188 | 4.13% | 246,530,779 |
| 2011-09-14 | 2011-09-09 | 2.832 | 91,674,697 | -819,183 | 4.14% | 259,589,483 |
| 2011-09-12 | 2011-09-08 | 2.899 | 92,493,880 | +722,816 | 4.18% | 268,182,385 |
| 2011-09-09 | 2011-09-07 | 2.883 | 91,771,064 | +2,583,877 | 4.15% | 264,530,546 |
| 2011-09-08 | 2011-09-06 | 2.866 | 89,187,187 | -1,112,060 | 4.03% | 255,570,258 |
| 2011-09-07 | 2011-09-05 | 2.967 | 90,299,247 | -487,146 | 4.08% | 267,943,556 |
| 2011-09-06 | 2011-09-02 | 3.086 | 90,786,393 | -586,226 | 4.10% | 280,164,619 |
| 2011-09-05 | 2011-09-01 | 3.120 | 91,372,619 | -2,182,838 | 4.13% | 285,072,311 |
| 2011-09-02 | 2011-08-31 | 3.052 | 93,555,457 | -3,775,084 | 4.23% | 285,537,248 |
| 2011-09-01 | 2011-08-30 | 3.086 | 97,330,541 | -1,555,800 | 4.40% | 300,359,702 |
| 2011-08-31 | 2011-08-29 | 3.018 | 98,886,341 | +941,265 | 4.47% | 298,454,031 |
| 2011-08-30 | 2011-08-26 | 2.967 | 97,945,076 | -57,250 | 4.43% | 290,630,906 |
| 2011-08-29 | 2011-08-25 | 3.154 | 98,002,326 | -1,264,130 | 4.43% | 309,079,690 |
| 2011-08-26 | 2011-08-24 | 3.188 | 99,266,456 | -2,185,405 | 4.49% | 316,432,809 |
| 2011-08-25 | 2011-08-23 | 3.171 | 101,451,861 | -1,395,973 | 4.59% | 321,679,040 |
| 2011-08-24 | 2011-08-22 | 3.035 | 102,847,834 | +3,198,611 | 4.65% | 312,154,299 |
| 2011-08-23 | 2011-08-19 | 3.323 | 99,649,223 | -1,858,349 | 4.50% | 331,170,107 |
| 2011-08-22 | 2011-08-18 | 3.425 | 101,507,572 | +3,900,705 | 4.59% | 347,672,987 |
| 2011-08-19 | 2011-08-17 | 3.323 | 97,606,867 | -658,768 | 4.41% | 324,382,625 |
| 2011-08-18 | 2011-08-16 | 3.357 | 98,265,635 | +6,961,938 | 4.44% | 329,904,314 |
| 2011-08-17 | 2011-08-15 | 3.222 | 91,303,697 | +5,060,063 | 4.13% | 294,146,106 |
| 2011-08-16 | 2011-08-12 | 3.103 | 86,243,634 | +4,771,604 | 3.90% | 267,608,114 |
| 2011-08-15 | 2011-08-11 | 3.035 | 81,472,030 | -1,365,896 | 3.68% | 247,276,422 |
| 2011-08-12 | 2011-08-10 | 2.883 | 82,837,926 | -1,946,858 | 3.74% | 238,780,732 |
| 2011-08-11 | 2011-08-09 | 3.001 | 84,784,784 | +386,296 | 3.83% | 254,455,782 |
| 2011-08-10 | 2011-08-08 | 3.239 | 84,398,488 | -968,011 | 3.82% | 273,331,178 |
| 2011-08-09 | 2011-08-05 | 3.323 | 85,366,499 | +704,726 | 3.86% | 283,703,492 |
| 2011-08-08 | 2011-08-04 | 3.510 | 84,661,773 | +3,552,360 | 3.83% | 297,152,128 |
| 2011-08-05 | 2011-08-03 | 3.578 | 81,109,413 | +2,132,058 | 3.67% | 290,184,929 |
| 2011-08-04 | 2011-08-02 | 3.578 | 78,977,355 | +2,082,784 | 3.57% | 282,557,071 |
| 2011-08-03 | 2011-08-01 | 3.696 | 76,894,571 | +3,517,581 | 3.48% | 284,232,223 |
| 2011-08-02 | 2011-07-29 | 3.764 | 73,376,990 | +2,768,143 | 3.32% | 276,206,571 |
| 2011-08-01 | 2011-07-28 | 3.679 | 70,608,847 | -6,742,899 | 3.19% | 259,800,507 |
| 2011-07-29 | 2011-07-27 | 3.951 | 77,351,746 | -1,721,523 | 3.50% | 305,595,660 |
| 2011-07-28 | 2011-07-26 | 3.917 | 79,073,269 | -331,448 | 3.57% | 309,715,409 |
| 2011-07-27 | 2011-07-25 | 3.951 | 79,404,717 | +2,703,591 | 3.59% | 313,706,389 |
| 2011-07-26 | 2011-07-22 | 4.069 | 76,701,126 | -1,147,682 | 3.47% | 312,129,000 |
| 2011-07-25 | 2011-07-21 | 3.798 | 77,848,808 | -12,352,710 | 3.52% | 295,679,439 |
| 2011-07-22 | 2011-07-20 | 3.798 | 90,201,518 | -1,397,559 | 4.08% | 342,596,565 |
| 2011-07-21 | 2011-07-19 | 3.832 | 91,599,077 | +7,421,892 | 4.14% | 351,010,960 |
| 2011-07-20 | 2011-07-18 | 3.934 | 84,177,185 | +885,826 | 3.81% | 331,133,808 |
| 2011-07-19 | 2011-07-15 | 4.052 | 83,291,359 | -3,197,115 | 3.77% | 337,535,137 |
| 2011-07-18 | 2011-07-14 | 4.171 | 86,488,474 | -2,734,739 | 3.91% | 360,756,763 |
| 2011-07-15 | 2011-07-13 | 4.273 | 89,223,213 | -1,771,064 | 4.03% | 381,240,947 |
| 2011-07-14 | 2011-07-12 | 4.154 | 90,994,277 | +566,912 | 4.11% | 378,008,271 |
| 2011-07-13 | 2011-07-11 | 4.290 | 90,427,365 | -1,422,513 | 4.09% | 387,919,434 |
| 2011-07-12 | 2011-07-08 | 4.442 | 91,849,878 | +544,925 | 4.15% | 408,038,380 |
| 2011-07-11 | 2011-07-07 | 4.459 | 91,304,953 | +934,777 | 4.13% | 407,165,738 |
| 2011-07-08 | 2011-07-06 | 4.459 | 90,370,176 | -2,117,256 | 4.09% | 402,997,189 |
| 2011-07-07 | 2011-07-05 | 4.510 | 92,487,432 | +1,813,379 | 4.18% | 417,143,516 |
| 2011-07-06 | 2011-07-04 | 4.595 | 90,674,053 | -3,424,616 | 4.10% | 416,651,989 |
| 2011-07-05 | 2011-06-30 | 4.459 | 94,098,669 | +1,812,205 | 4.25% | 419,624,048 |
| 2011-07-04 | 2011-06-29 | 4.425 | 92,286,464 | -590 | 4.17% | 408,413,090 |
| 2011-06-30 | 2011-06-28 | 4.527 | 92,287,054 | -449,990 | 4.17% | 417,804,568 |
| 2011-06-29 | 2011-06-27 | 4.544 | 92,737,044 | -420,503 | 4.19% | 421,414,217 |
| 2011-06-28 | 2011-06-24 | 4.493 | 93,157,547 | +147,058 | 4.21% | 418,586,346 |
| 2011-06-27 | 2011-06-23 | 4.307 | 93,010,489 | +3,119,623 | 4.20% | 400,577,714 |
| 2011-06-24 | 2011-06-22 | 4.425 | 89,890,866 | +1,705,844 | 4.06% | 397,811,388 |
| 2011-06-23 | 2011-06-21 | 4.375 | 88,185,022 | +67,336 | 3.99% | 385,776,416 |
| 2011-06-22 | 2011-06-20 | 4.188 | 88,117,686 | -154,518 | 3.98% | 369,046,573 |
| 2011-06-21 | 2011-06-17 | 4.222 | 88,272,204 | -1,876,131 | 3.99% | 372,687,183 |
| 2011-06-20 | 2011-06-16 | 4.222 | 90,148,335 | -3,666,148 | 4.08% | 380,608,249 |
| 2011-06-17 | 2011-06-15 | 4.375 | 93,814,483 | +40,466 | 4.24% | 410,403,197 |
| 2011-06-16 | 2011-06-14 | 4.527 | 93,774,017 | -137,120 | 4.24% | 424,536,389 |
| 2011-06-15 | 2011-06-13 | 4.561 | 93,911,137 | -850,618 | 4.25% | 428,341,860 |
| 2011-06-14 | 2011-06-10 | 4.612 | 94,761,755 | -74,841 | 4.28% | 437,041,964 |
| 2011-06-13 | 2011-06-09 | 4.578 | 94,836,596 | -8,891,052 | 4.29% | 434,171,050 |
| 2011-06-10 | 2011-06-08 | 4.731 | 103,727,648 | +1,108,168 | 4.69% | 490,704,311 |
| 2011-06-09 | 2011-06-07 | 4.832 | 102,619,480 | +326,140 | 4.64% | 495,901,943 |
| 2011-06-08 | 2011-06-03 | 4.883 | 102,293,340 | -99,081 | 4.62% | 499,529,323 |
| 2011-06-07 | 2011-06-02 | 4.917 | 102,392,421 | -6,717,696 | 4.63% | 503,485,479 |
| 2011-06-03 | 2011-06-01 | 5.087 | 109,110,117 | +3,268,575 | 4.93% | 555,018,445 |
| 2011-06-02 | 2011-05-31 | 5.002 | 105,841,542 | +313,165 | 4.78% | 529,418,745 |
| 2011-06-01 | 2011-05-30 | 4.917 | 105,528,377 | -27,129 | 4.77% | 518,905,647 |
| 2011-05-31 | 2011-05-27 | 4.934 | 105,555,506 | -249,470 | 4.77% | 520,828,836 |
| 2011-05-30 | 2011-05-26 | 4.866 | 105,804,976 | -669,973 | 4.78% | 514,883,684 |
| 2011-05-27 | 2011-05-25 | 4.832 | 106,474,949 | -1,265,341 | 4.81% | 514,533,245 |
| 2011-05-26 | 2011-05-24 | 5.070 | 107,740,290 | -352,703 | 4.87% | 546,223,610 |
| 2011-05-25 | 2011-05-23 | 5.087 | 108,092,993 | +816,348 | 4.89% | 549,844,565 |
| 2011-05-24 | 2011-05-20 | 5.189 | 107,276,645 | +2,478,280 | 4.85% | 556,605,828 |
| 2011-05-23 | 2011-05-19 | 5.239 | 104,798,365 | +377,449 | 4.74% | 549,078,105 |
| 2011-05-20 | 2011-05-18 | 5.256 | 104,420,916 | +331,448 | 4.72% | 548,871,060 |
| 2011-05-19 | 2011-05-17 | 5.155 | 104,089,468 | +100,850 | 4.71% | 536,539,268 |
| 2011-05-18 | 2011-05-16 | 5.205 | 103,988,618 | +1,279,200 | 4.70% | 541,309,092 |
| 2011-05-17 | 2011-05-13 | 5.307 | 102,709,418 | +317,293 | 4.64% | 545,099,452 |
| 2011-05-16 | 2011-05-12 | 5.256 | 102,392,125 | +2,082,972 | 4.63% | 538,207,060 |
| 2011-05-13 | 2011-05-11 | 5.324 | 100,309,153 | +1,085,355 | 4.53% | 534,061,599 |
| 2011-05-12 | 2011-05-09 | 5.375 | 99,223,798 | +2,248,541 | 4.49% | 533,330,289 |
| 2011-05-11 | 2011-05-06 | 5.409 | 96,975,257 | +1,587,426 | 4.38% | 524,532,935 |
| 2011-05-09 | 2011-05-05 | 5.104 | 95,387,831 | -1,958,251 | 4.31% | 486,833,672 |
| 2011-05-06 | 2011-05-04 | 5.087 | 97,346,082 | -9,599,775 | 4.40% | 495,177,464 |
| 2011-05-05 | 2011-05-03 | 5.155 | 106,945,857 | +2,079,022 | 4.83% | 551,262,802 |
| 2011-05-04 | 2011-04-29 | 5.256 | 104,866,835 | -1,831,853 | 4.74% | 551,214,958 |
| 2011-05-03 | 2011-04-28 | 5.256 | 106,698,688 | -1,144,083 | 4.82% | 560,843,787 |
| 2011-04-29 | 2011-04-27 | 5.358 | 107,842,771 | -328,440 | 4.87% | 577,828,902 |
| 2011-04-28 | 2011-04-26 | 5.460 | 108,171,211 | -3,280,980 | 4.89% | 590,593,555 |
| 2011-04-27 | 2011-04-21 | 5.595 | 111,452,191 | -2,781,449 | 5.04% | 623,625,249 |
| 2011-04-26 | 2011-04-20 | 5.595 | 114,233,640 | -305,675 | 5.16% | 639,188,710 |
| 2011-04-21 | 2011-04-19 | 5.595 | 114,539,315 | -79,028 | 5.18% | 640,899,099 |
| 2011-04-20 | 2011-04-18 | 5.714 | 114,618,343 | -277,190 | 5.18% | 654,945,506 |
| 2011-04-19 | 2011-04-15 | 5.731 | 114,895,533 | -1,275,956 | 5.19% | 658,477,568 |
| 2011-04-18 | 2011-04-14 | 5.714 | 116,171,489 | +881,905 | 5.25% | 663,820,403 |
| 2011-04-15 | 2011-04-13 | 5.714 | 115,289,584 | +10,762,997 | 5.21% | 658,781,073 |
| 2011-04-14 | 2011-04-12 | 5.358 | 104,526,587 | -1,238,624 | 4.72% | 560,060,563 |
| 2011-04-13 | 2011-04-11 | 5.409 | 105,765,211 | -1,834,051 | 4.78% | 572,077,231 |
| 2011-04-12 | 2011-04-08 | 5.511 | 107,599,262 | -669,590 | 4.86% | 592,944,157 |
| 2011-04-11 | 2011-04-07 | 5.545 | 108,268,852 | -7,097,133 | 4.89% | 600,305,641 |
| 2011-04-08 | 2011-04-06 | 5.409 | 115,365,985 | +5,378,243 | 5.21% | 624,007,201 |
| 2011-04-07 | 2011-04-04 | 5.528 | 109,987,742 | +3,032,207 | 4.97% | 607,971,227 |
| 2011-04-06 | 2011-04-01 | 5.256 | 106,955,535 | +1,501,603 | 4.83% | 562,193,860 |
| 2011-04-04 | 2011-03-31 | 5.222 | 105,453,932 | -1,784,333 | 4.77% | 550,724,800 |
| 2011-04-01 | 2011-03-30 | 5.222 | 107,238,265 | -1,028,909 | 4.85% | 560,043,338 |
| 2011-03-31 | 2011-03-29 | 5.341 | 108,267,174 | +654,964 | 4.89% | 578,267,114 |
| 2011-03-30 | 2011-03-28 | 5.341 | 107,612,210 | -1,642,259 | 4.86% | 574,768,878 |
| 2011-03-29 | 2011-03-25 | 5.409 | 109,254,469 | -5,405,975 | 4.94% | 590,950,404 |
| 2011-03-28 | 2011-03-24 | 5.460 | 114,660,444 | -1,752,147 | 5.18% | 626,023,492 |
| 2011-03-25 | 2011-03-23 | 5.545 | 116,412,591 | -499,752 | 5.26% | 645,459,278 |
| 2011-03-24 | 2011-03-22 | 5.528 | 116,912,343 | +3,096,811 | 5.28% | 646,247,839 |
| 2011-03-23 | 2011-03-21 | 5.494 | 113,815,532 | +533,147 | 5.14% | 625,270,131 |
| 2011-03-22 | 2011-03-18 | 5.358 | 113,282,385 | -1,329,920 | 5.12% | 606,974,724 |
| 2011-03-21 | 2011-03-17 | 5.273 | 114,612,305 | -2,016,217 | 5.18% | 604,383,746 |
| 2011-03-18 | 2011-03-16 | 5.460 | 116,628,522 | -4,043,427 | 5.27% | 636,768,811 |
| 2011-03-17 | 2011-03-15 | 5.426 | 120,671,949 | -4,111,089 | 5.45% | 654,752,922 |
| 2011-03-16 | 2011-03-14 | 5.680 | 124,783,038 | +348,648 | 5.64% | 708,796,398 |
| 2011-03-15 | 2011-03-11 | 5.612 | 124,434,390 | -713,137 | 5.62% | 698,376,403 |
| 2011-03-14 | 2011-03-10 | 5.748 | 125,147,527 | -3,055,277 | 5.66% | 719,354,741 |
| 2011-03-11 | 2011-03-09 | 5.765 | 128,202,804 | +754,288 | 5.80% | 739,090,434 |
| 2011-03-10 | 2011-03-08 | 5.765 | 127,448,516 | +252,784 | 5.76% | 734,741,956 |
| 2011-03-09 | 2011-03-07 | 5.697 | 127,195,732 | -1,312,570 | 5.75% | 724,657,775 |
| 2011-03-08 | 2011-03-04 | 5.799 | 128,508,302 | +2,662,552 | 5.81% | 745,209,583 |
| 2011-03-07 | 2011-03-03 | 5.629 | 125,845,750 | -1,467,180 | 5.69% | 708,431,359 |
| 2011-03-04 | 2011-03-02 | 5.562 | 127,312,930 | +3,941,339 | 5.76% | 708,055,820 |
| 2011-03-03 | 2011-03-01 | 5.748 | 123,371,591 | +3,952,681 | 5.58% | 709,146,565 |
| 2011-03-02 | 2011-02-28 | 5.731 | 119,418,910 | +2,198,643 | 5.40% | 684,401,485 |
| 2011-03-01 | 2011-02-25 | 5.612 | 117,220,267 | +828,030 | 5.30% | 657,887,811 |
| 2011-02-28 | 2011-02-24 | 5.392 | 116,392,237 | -2,205,632 | 5.26% | 627,584,596 |
| 2011-02-25 | 2011-02-23 | 5.765 | 118,597,869 | -139,273 | 5.36% | 683,717,888 |
| 2011-02-24 | 2011-02-22 | 5.765 | 118,737,142 | -570,893 | 5.37% | 684,520,798 |
| 2011-02-23 | 2011-02-21 | 6.019 | 119,308,035 | -419,582 | 5.39% | 718,156,649 |
| 2011-02-22 | 2011-02-18 | 6.138 | 119,727,617 | -2,260,866 | 5.41% | 734,892,896 |
| 2011-02-21 | 2011-02-17 | 6.257 | 121,988,483 | -633,001 | 5.51% | 763,249,163 |
| 2011-02-18 | 2011-02-16 | 6.206 | 122,621,484 | +857,518 | 5.54% | 760,972,203 |
| 2011-02-17 | 2011-02-15 | 6.155 | 121,763,966 | +3,754,443 | 5.50% | 749,456,706 |
| 2011-02-16 | 2011-02-14 | 6.206 | 118,009,523 | +2,110,179 | 5.33% | 732,351,002 |
| 2011-02-15 | 2011-02-11 | 5.985 | 115,899,344 | +82,567 | 5.24% | 693,708,192 |
| 2011-02-14 | 2011-02-10 | 5.918 | 115,816,777 | +642,843 | 5.24% | 685,358,876 |
| 2011-02-11 | 2011-02-09 | 6.053 | 115,173,934 | -167,493 | 5.21% | 697,177,813 |
| 2011-02-10 | 2011-02-08 | 6.121 | 115,341,427 | +14,744 | 5.21% | 706,014,567 |
| 2011-02-09 | 2011-02-07 | 6.087 | 115,326,683 | -1,517,167 | 5.21% | 702,013,380 |
| 2011-02-08 | 2011-02-02 | 6.257 | 116,843,850 | -2,530,731 | 5.28% | 731,060,577 |
| 2011-02-07 | 2011-01-31 | 6.104 | 119,374,581 | +2,203,336 | 5.40% | 728,677,737 |
| 2011-02-01 | 2011-01-28 | 6.274 | 117,171,245 | -3,348,907 | 5.30% | 735,095,744 |
| 2011-01-31 | 2011-01-27 | 6.375 | 120,520,152 | -592,094 | 5.45% | 768,366,914 |
| 2011-01-28 | 2011-01-26 | 6.257 | 121,112,246 | -1,173,685 | 5.47% | 757,766,784 |
| 2011-01-27 | 2011-01-25 | 6.342 | 122,285,931 | +89,657 | 5.53% | 775,477,562 |
| 2011-01-26 | 2011-01-24 | 6.104 | 122,196,274 | -436,976 | 5.52% | 745,901,713 |
| 2011-01-25 | 2011-01-21 | 6.392 | 122,633,250 | -646,087 | 5.54% | 783,918,165 |
| 2011-01-24 | 2011-01-20 | 6.562 | 123,279,337 | -9,731,289 | 5.57% | 808,951,333 |
| 2011-01-21 | 2011-01-19 | 6.681 | 133,010,626 | -11,206 | 6.01% | 888,594,660 |
| 2011-01-20 | 2011-01-18 | 6.477 | 133,021,832 | +2,489,250 | 6.01% | 861,603,447 |
| 2011-01-19 | 2011-01-17 | 6.308 | 130,532,582 | +4,001,554 | 5.90% | 823,347,192 |
| 2011-01-18 | 2011-01-14 | 6.358 | 126,531,028 | -7,100,362 | 5.72% | 804,543,340 |
| 2011-01-17 | 2011-01-13 | 6.511 | 133,631,390 | -4,557,113 | 6.04% | 870,083,334 |
| 2011-01-14 | 2011-01-12 | 6.698 | 138,188,503 | -516,634 | 6.25% | 925,529,248 |
| 2011-01-13 | 2011-01-11 | 6.715 | 138,705,137 | +374,147 | 6.27% | 931,341,320 |
| 2011-01-12 | 2011-01-10 | 6.494 | 138,330,990 | -2,198,761 | 6.25% | 898,337,231 |
| 2011-01-11 | 2011-01-07 | 6.291 | 140,529,751 | +3,556,812 | 6.35% | 884,022,515 |
| 2011-01-10 | 2011-01-06 | 6.460 | 136,972,939 | +1,066,042 | 6.19% | 884,872,891 |
| 2011-01-07 | 2011-01-05 | 6.426 | 135,906,897 | -8,161,325 | 6.14% | 873,377,193 |
| 2011-01-06 | 2011-01-04 | 6.409 | 144,068,222 | +17,954,757 | 6.51% | 923,381,430 |
| 2011-01-05 | 2011-01-03 | 6.104 | 126,113,465 | +9,142,360 | 5.70% | 769,812,748 |
| 2011-01-04 | 2010-12-31 | 5.833 | 116,971,105 | -6,637,883 | 5.29% | 682,272,984 |
| 2011-01-03 | 2010-12-29 | 5.799 | 123,608,988 | +5,828,056 | 5.59% | 716,798,845 |
| 2010-12-30 | 2010-12-28 | 5.629 | 117,780,932 | -5,925,047 | 5.32% | 663,031,574 |
| 2010-12-29 | 2010-12-24 | 5.612 | 123,705,979 | +71,749 | 5.59% | 694,288,264 |
| 2010-12-28 | 2010-12-22 | 5.697 | 123,634,230 | -5,322,519 | 5.59% | 704,367,235 |
| 2010-12-23 | 2010-12-21 | 5.511 | 128,956,749 | +997,775 | 5.83% | 710,638,246 |
| 2010-12-22 | 2010-12-20 | 5.239 | 127,958,974 | -1,343,686 | 5.78% | 670,425,259 |
| 2010-12-21 | 2010-12-17 | 5.256 | 129,302,660 | +123,729 | 5.84% | 679,657,781 |
| 2010-12-20 | 2010-12-16 | 5.155 | 129,178,931 | -548,275 | 5.84% | 665,865,341 |
| 2010-12-17 | 2010-12-15 | 5.239 | 129,727,206 | -9,844,797 | 5.86% | 679,689,693 |
| 2010-12-16 | 2010-12-14 | 5.341 | 139,572,003 | +212,905 | 6.31% | 745,469,715 |
| 2010-12-15 | 2010-12-13 | 5.256 | 139,359,098 | +89,055 | 6.30% | 732,517,763 |
| 2010-12-14 | 2010-12-10 | 5.222 | 139,270,043 | -3,539 | 6.30% | 727,326,759 |
| 2010-12-13 | 2010-12-09 | 5.256 | 139,273,582 | +207,719 | 6.30% | 732,068,263 |
| 2010-12-10 | 2010-12-08 | 5.358 | 139,065,863 | +4,235,808 | 6.29% | 745,124,353 |
| 2010-12-09 | 2010-12-07 | 5.358 | 134,830,055 | +1,770,735 | 6.09% | 722,428,606 |
| 2010-12-08 | 2010-12-06 | 5.409 | 133,059,320 | -1,410,038 | 6.01% | 719,709,313 |
| 2010-12-07 | 2010-12-03 | 5.443 | 134,469,358 | +3,787,375 | 6.08% | 731,896,219 |
| 2010-12-06 | 2010-12-02 | 5.460 | 130,681,983 | +2,548,374 | 5.91% | 713,497,947 |
| 2010-12-03 | 2010-12-01 | 5.307 | 128,133,609 | +63,695 | 5.79% | 680,030,726 |
| 2010-12-02 | 2010-11-30 | 5.256 | 128,069,914 | +7,358,731 | 5.79% | 673,178,058 |
| 2010-12-01 | 2010-11-29 | 5.358 | 120,711,183 | -238,212 | 5.46% | 646,778,729 |
| 2010-11-30 | 2010-11-26 | 5.290 | 120,949,395 | -3,493,017 | 5.47% | 639,851,856 |
| 2010-11-29 | 2010-11-25 | 5.392 | 124,442,412 | +772,533 | 5.63% | 670,990,977 |
| 2010-11-26 | 2010-11-24 | 5.358 | 123,669,879 | -1,335,817 | 5.59% | 662,631,624 |
| 2010-11-25 | 2010-11-23 | 5.307 | 125,005,696 | +478,476 | 5.65% | 663,430,265 |
| 2010-11-24 | 2010-11-22 | 5.477 | 124,527,220 | -2,359 | 5.63% | 682,005,623 |
| 2010-11-23 | 2010-11-19 | 5.477 | 124,529,579 | -432,298 | 5.63% | 682,018,542 |
| 2010-11-22 | 2010-11-18 | 5.443 | 124,961,877 | -57,207 | 5.65% | 680,148,449 |
| 2010-11-19 | 2010-11-17 | 5.290 | 125,019,084 | -3,118,087 | 5.65% | 661,381,506 |
| 2010-11-18 | 2010-11-16 | 5.477 | 128,137,171 | +930,354 | 5.79% | 701,776,456 |
| 2010-11-17 | 2010-11-15 | 5.426 | 127,206,817 | +5,844,275 | 5.75% | 690,210,408 |
| 2010-11-16 | 2010-11-12 | 5.545 | 121,362,542 | -5,765,246 | 5.49% | 672,904,693 |
| 2010-11-15 | 2010-11-11 | 5.884 | 127,127,788 | -88,170 | 5.75% | 747,981,928 |
| 2010-11-12 | 2010-11-10 | 5.867 | 127,215,958 | +7,196,104 | 5.75% | 746,343,632 |
| 2010-11-11 | 2010-11-09 | 5.816 | 120,019,854 | -342,064 | 5.43% | 698,020,784 |
| 2010-11-10 | 2010-11-08 | 5.850 | 120,361,918 | +679,999 | 5.44% | 704,091,878 |
| 2010-11-09 | 2010-11-05 | 5.901 | 119,681,919 | +191,084 | 5.41% | 706,201,975 |
| 2010-11-08 | 2010-11-04 | 5.850 | 119,490,835 | +879,044 | 5.40% | 698,996,226 |
| 2010-11-05 | 2010-11-03 | 5.968 | 118,611,791 | +3,530,185 | 5.36% | 707,932,201 |
| 2010-11-04 | 2010-11-02 | 5.968 | 115,081,606 | -2,248,508 | 5.20% | 686,862,359 |
| 2010-11-03 | 2010-11-01 | 5.528 | 117,330,114 | +4,809,404 | 5.30% | 648,557,122 |
| 2010-11-02 | 2010-10-29 | 5.341 | 112,520,710 | +4,592 | 5.09% | 600,985,727 |
| 2010-11-01 | 2010-10-28 | 5.307 | 112,516,118 | +7,315,756 | 5.09% | 597,145,574 |
| 2010-10-29 | 2010-10-27 | 5.104 | 105,200,362 | +3,960,930 | 4.76% | 536,914,175 |
| 2010-10-28 | 2010-10-26 | 5.155 | 101,239,432 | +662,119 | 4.58% | 521,848,481 |
| 2010-10-27 | 2010-10-25 | 5.121 | 100,577,313 | -1,981,306 | 4.55% | 515,024,764 |
| 2010-10-26 | 2010-10-22 | 5.087 | 102,558,619 | +284,681 | 4.64% | 521,692,459 |
| 2010-10-25 | 2010-10-21 | 5.087 | 102,273,938 | -2,189,955 | 4.62% | 520,244,351 |
| 2010-10-22 | 2010-10-20 | 5.002 | 104,463,893 | +701,820 | 4.72% | 522,527,753 |
| 2010-10-21 | 2010-10-19 | 5.138 | 103,762,073 | -71,951 | 4.69% | 533,092,298 |
| 2010-10-20 | 2010-10-18 | 5.070 | 103,834,024 | -3,395,276 | 4.69% | 526,419,555 |
| 2010-10-19 | 2010-10-15 | 5.205 | 107,229,300 | +62,876 | 4.85% | 558,178,348 |
| 2010-10-18 | 2010-10-14 | 5.290 | 107,166,424 | +4,360,132 | 4.84% | 566,936,572 |
| 2010-10-15 | 2010-10-13 | 5.036 | 102,806,292 | -514,865 | 4.65% | 517,722,792 |
| 2010-10-14 | 2010-10-12 | 4.985 | 103,321,157 | -269,228 | 4.67% | 515,059,890 |
| 2010-10-13 | 2010-10-11 | 5.087 | 103,590,385 | +2,325,704 | 4.68% | 526,940,819 |
| 2010-10-12 | 2010-10-08 | 5.053 | 101,264,681 | -2,173,897 | 4.58% | 511,676,419 |
| 2010-10-11 | 2010-10-07 | 5.104 | 103,438,578 | +1,874,273 | 4.68% | 527,922,506 |
| 2010-10-08 | 2010-10-06 | 5.172 | 101,564,305 | +10,729,591 | 4.59% | 525,245,186 |
| 2010-10-07 | 2010-10-05 | 4.900 | 90,834,714 | +3,128,702 | 4.11% | 445,113,571 |
| 2010-10-06 | 2010-10-04 | 4.934 | 87,706,012 | -191,084 | 3.96% | 432,756,394 |
| 2010-10-05 | 2010-09-30 | 4.849 | 87,897,096 | -3,204,782 | 3.97% | 426,247,358 |
| 2010-10-04 | 2010-09-29 | 4.866 | 91,101,878 | -406,937 | 4.12% | 443,333,313 |
| 2010-09-30 | 2010-09-28 | 4.832 | 91,508,815 | -2,678,830 | 4.14% | 442,210,379 |
| 2010-09-29 | 2010-09-27 | 4.934 | 94,187,645 | +3,206,935 | 4.26% | 464,737,874 |
| 2010-09-28 | 2010-09-24 | 4.832 | 90,980,710 | +176,133 | 4.11% | 439,658,346 |
| 2010-09-27 | 2010-09-22 | 4.934 | 90,804,577 | -197,571 | 4.10% | 448,045,241 |
| 2010-09-24 | 2010-09-21 | 4.985 | 91,002,148 | -493,017 | 4.11% | 453,649,163 |
| 2010-09-22 | 2010-09-20 | 4.866 | 91,495,165 | +2,538,938 | 4.14% | 445,247,184 |
| 2010-09-21 | 2010-09-17 | 4.815 | 88,956,227 | +1,811,168 | 4.02% | 428,366,830 |
| 2010-09-20 | 2010-09-16 | 4.731 | 87,145,059 | +237,085 | 3.94% | 412,257,069 |
| 2010-09-17 | 2010-09-15 | 4.815 | 86,907,974 | -8,375 | 3.93% | 418,503,511 |
| 2010-09-16 | 2010-09-14 | 4.849 | 86,916,349 | +258,907 | 3.93% | 421,491,332 |
| 2010-09-15 | 2010-09-13 | 4.883 | 86,657,442 | +4,626,735 | 3.92% | 423,174,503 |
| 2010-09-14 | 2010-09-10 | 4.849 | 82,030,707 | -1,087,232 | 3.71% | 397,798,946 |
| 2010-09-13 | 2010-09-09 | 4.799 | 83,117,939 | -528,429 | 3.76% | 398,843,337 |
| 2010-09-10 | 2010-09-08 | 4.782 | 83,646,368 | +28,898 | 3.78% | 399,960,715 |
| 2010-09-09 | 2010-09-07 | 4.883 | 83,617,470 | -516,044 | 3.78% | 408,329,400 |
| 2010-09-08 | 2010-09-06 | 4.917 | 84,133,514 | +103,799 | 3.80% | 413,702,520 |
| 2010-09-07 | 2010-09-03 | 4.782 | 84,029,715 | +274,240 | 3.80% | 401,793,715 |
| 2010-09-06 | 2010-09-02 | 4.765 | 83,755,475 | -9,561,297 | 3.79% | 399,062,267 |
| 2010-09-03 | 2010-09-01 | 4.663 | 93,316,772 | +2,172,765 | 4.22% | 435,124,504 |
| 2010-09-02 | 2010-08-31 | 4.544 | 91,144,007 | -359,756 | 4.12% | 414,175,163 |
| 2010-09-01 | 2010-08-30 | 4.578 | 91,503,763 | +4,573,242 | 4.14% | 418,913,020 |
| 2010-08-31 | 2010-08-27 | 4.595 | 86,930,521 | -3,512,639 | 3.93% | 399,450,265 |
| 2010-08-30 | 2010-08-26 | 4.731 | 90,443,160 | -1,683,778 | 4.09% | 427,859,393 |
| 2010-08-27 | 2010-08-25 | 4.832 | 92,126,938 | -10,000,902 | 4.16% | 445,197,418 |
| 2010-08-26 | 2010-08-24 | 4.917 | 102,127,840 | +3,336,300 | 4.62% | 502,184,477 |
| 2010-08-25 | 2010-08-23 | 4.951 | 98,791,540 | -321,422 | 4.47% | 489,129,377 |
| 2010-08-24 | 2010-08-20 | 5.036 | 99,112,962 | -1,480,310 | 4.48% | 499,123,530 |
| 2010-08-23 | 2010-08-19 | 5.053 | 100,593,272 | +1,655,470 | 4.55% | 508,283,883 |
| 2010-08-20 | 2010-08-18 | 5.121 | 98,937,802 | -168,683 | 4.47% | 506,629,344 |
| 2010-08-19 | 2010-08-17 | 5.138 | 99,106,485 | +8,545,633 | 4.48% | 509,173,558 |
| 2010-08-18 | 2010-08-16 | 5.019 | 90,560,852 | +4,718 | 4.09% | 454,520,369 |
| 2010-08-17 | 2010-08-13 | 4.900 | 90,556,134 | +418,733 | 4.09% | 443,748,457 |
| 2010-08-16 | 2010-08-12 | 4.832 | 90,137,401 | +651,690 | 4.07% | 435,583,110 |
| 2010-08-13 | 2010-08-11 | 4.900 | 89,485,711 | -2,291,903 | 4.05% | 438,503,108 |
| 2010-08-12 | 2010-08-10 | 5.019 | 91,777,614 | -1,712,010 | 4.15% | 460,627,237 |
| 2010-08-11 | 2010-08-09 | 5.155 | 93,489,624 | -124,187 | 4.23% | 481,901,343 |
| 2010-08-10 | 2010-08-06 | 5.087 | 93,613,811 | -11,976,030 | 4.23% | 476,192,247 |
| 2010-08-09 | 2010-08-05 | 5.189 | 105,589,841 | +7,141,462 | 4.77% | 547,853,830 |
| 2010-08-06 | 2010-08-04 | 4.985 | 98,448,379 | +133,240 | 4.45% | 490,768,907 |
| 2010-08-05 | 2010-08-03 | 4.883 | 98,315,139 | -207,261 | 4.44% | 480,102,564 |
| 2010-08-04 | 2010-08-02 | 4.985 | 98,522,400 | +214,085 | 4.45% | 491,137,905 |
| 2010-08-03 | 2010-07-30 | 4.866 | 98,308,315 | -6,448,489 | 4.44% | 478,402,333 |
| 2010-08-02 | 2010-07-29 | 4.900 | 104,756,804 | -492,453 | 4.74% | 513,335,410 |
| 2010-07-30 | 2010-07-28 | 4.866 | 105,249,257 | -434,657 | 4.76% | 512,179,363 |
| 2010-07-29 | 2010-07-27 | 4.934 | 105,683,914 | -955,083 | 4.78% | 521,462,423 |
| 2010-07-28 | 2010-07-26 | 4.883 | 106,638,997 | +845,074 | 4.82% | 520,750,481 |
| 2010-07-27 | 2010-07-23 | 4.934 | 105,793,923 | +1,338,430 | 4.78% | 522,005,226 |
| 2010-07-26 | 2010-07-22 | 4.900 | 104,455,493 | +780,849 | 4.72% | 511,858,908 |
| 2010-07-23 | 2010-07-21 | 4.866 | 103,674,644 | +1,420,153 | 4.69% | 504,516,750 |
| 2010-07-22 | 2010-07-20 | 4.731 | 102,254,491 | -2,026,432 | 4.62% | 483,735,249 |
| 2010-07-21 | 2010-07-19 | 4.595 | 104,280,923 | +3,191,808 | 4.71% | 479,176,264 |
| 2010-07-20 | 2010-07-16 | 4.731 | 101,089,115 | -692,974 | 4.57% | 478,222,205 |
| 2010-07-19 | 2010-07-15 | 4.748 | 101,782,089 | -87,875 | 4.60% | 483,226,265 |
| 2010-07-16 | 2010-07-14 | 4.866 | 101,869,964 | +743,192 | 4.60% | 495,734,552 |
| 2010-07-15 | 2010-07-13 | 4.866 | 101,126,772 | +497,004 | 4.57% | 492,117,922 |
| 2010-07-14 | 2010-07-12 | 4.934 | 100,629,768 | -1,869,672 | 4.55% | 496,524,406 |
| 2010-07-13 | 2010-07-09 | 4.968 | 102,499,440 | -1,475,002 | 4.63% | 509,225,629 |
| 2010-07-12 | 2010-07-08 | 4.748 | 103,974,442 | +2,767,177 | 4.70% | 493,634,801 |
| 2010-07-09 | 2010-07-07 | 4.612 | 101,207,265 | +107,927 | 4.57% | 466,768,707 |
| 2010-07-08 | 2010-07-06 | 4.748 | 101,099,338 | +3,106,419 | 4.57% | 479,984,798 |
| 2010-07-07 | 2010-07-05 | 4.493 | 97,992,919 | -205,716 | 4.43% | 440,313,203 |
| 2010-07-06 | 2010-07-02 | 4.629 | 98,198,635 | -1,078,019 | 4.44% | 454,557,929 |
| 2010-07-05 | 2010-06-30 | 4.748 | 99,276,654 | +1,730,959 | 4.49% | 471,331,323 |
| 2010-07-02 | 2010-06-29 | 4.799 | 97,545,695 | -520,172 | 4.41% | 468,075,255 |
| 2010-06-30 | 2010-06-28 | 4.968 | 98,065,867 | +1,996,613 | 4.43% | 487,199,274 |
| 2010-06-29 | 2010-06-25 | 4.917 | 96,069,254 | -636,778 | 4.34% | 472,393,112 |
| 2010-06-28 | 2010-06-24 | 4.968 | 96,706,032 | -75,490 | 4.37% | 480,443,502 |
| 2010-06-25 | 2010-06-23 | 5.053 | 96,781,522 | +599,201 | 4.37% | 489,023,637 |
| 2010-06-24 | 2010-06-22 | 4.815 | 96,182,321 | -54,848 | 4.35% | 463,163,933 |
| 2010-06-23 | 2010-06-21 | 4.815 | 96,237,169 | +10,026 | 4.35% | 463,428,052 |
| 2010-06-22 | 2010-06-18 | 4.578 | 96,227,143 | +3,780,813 | 4.35% | 440,537,107 |
| 2010-06-21 | 2010-06-17 | 4.527 | 92,446,330 | -8,714,955 | 4.18% | 418,525,647 |
| 2010-06-18 | 2010-06-15 | 4.510 | 101,161,285 | +1,055,089 | 4.57% | 456,264,956 |
| 2010-06-17 | 2010-06-14 | 4.476 | 100,106,196 | -7,667 | 4.53% | 448,111,434 |
| 2010-06-15 | 2010-06-11 | 4.324 | 100,113,863 | -369,192 | 4.53% | 432,868,058 |
| 2010-06-14 | 2010-06-10 | 4.222 | 100,483,055 | -131,518 | 4.54% | 424,241,664 |
| 2010-06-11 | 2010-06-09 | 4.256 | 100,614,573 | -90,234 | 4.55% | 428,208,959 |
| 2010-06-10 | 2010-06-08 | 4.442 | 100,704,807 | +2,380,291 | 4.55% | 447,375,949 |
| 2010-06-09 | 2010-06-07 | 4.425 | 98,324,516 | -10,296,704 | 4.44% | 435,134,446 |
| 2010-06-08 | 2010-06-04 | 4.612 | 108,621,220 | +974,881 | 4.91% | 500,961,926 |
| 2010-06-07 | 2010-06-03 | 4.324 | 107,646,339 | -2,712,328 | 4.87% | 465,436,657 |
| 2010-06-04 | 2010-06-02 | 4.239 | 110,358,667 | -1,546,600 | 4.99% | 467,807,946 |
| 2010-06-03 | 2010-06-01 | 4.358 | 111,905,267 | -8,703,159 | 5.06% | 487,646,140 |
| 2010-06-02 | 2010-05-31 | 4.629 | 120,608,426 | -10,017,155 | 5.45% | 558,292,041 |
| 2010-06-01 | 2010-05-28 | 4.646 | 130,625,581 | -820,629 | 5.90% | 606,875,965 |
| 2010-05-31 | 2010-05-27 | 4.459 | 131,446,210 | -800,900 | 5.94% | 586,171,848 |
| 2010-05-28 | 2010-05-26 | 4.358 | 132,247,110 | +4,712,221 | 5.98% | 576,289,164 |
| 2010-05-27 | 2010-05-25 | 4.137 | 127,534,889 | -1,724,473 | 5.77% | 527,642,750 |
| 2010-05-26 | 2010-05-24 | 4.409 | 129,259,362 | -3,180,011 | 5.84% | 569,844,677 |
| 2010-05-25 | 2010-05-20 | 4.205 | 132,439,373 | -327,719 | 5.99% | 556,916,310 |
| 2010-05-24 | 2010-05-19 | 4.476 | 132,767,092 | -21,354,205 | 6.00% | 594,313,383 |
| 2010-05-20 | 2010-05-18 | 4.799 | 154,121,297 | -10,389,886 | 6.97% | 739,554,579 |
| 2010-05-19 | 2010-05-17 | 4.799 | 164,511,183 | +800,900 | 7.44% | 789,410,686 |
| 2010-05-18 | 2010-05-14 | 5.053 | 163,710,283 | +1,219,194 | 7.40% | 827,205,405 |
| 2010-05-17 | 2010-05-13 | 5.155 | 162,491,089 | +3,527,289 | 7.35% | 837,576,093 |
| 2010-05-14 | 2010-05-12 | 5.087 | 158,963,800 | -649,331 | 7.19% | 808,612,835 |
| 2010-05-13 | 2010-05-11 | 4.968 | 159,613,131 | -727,623 | 7.22% | 792,971,132 |
| 2010-05-12 | 2010-05-10 | 5.155 | 160,340,754 | -1,840,656 | 7.25% | 826,491,983 |
| 2010-05-11 | 2010-05-07 | 4.934 | 162,181,410 | +1,929,987 | 7.33% | 800,230,686 |
| 2010-05-10 | 2010-05-06 | 5.222 | 160,251,423 | -2,510,549 | 7.24% | 836,900,353 |
| 2010-05-07 | 2010-05-05 | 5.443 | 162,761,972 | -930,531 | 7.36% | 885,888,605 |
| 2010-05-06 | 2010-05-04 | 5.578 | 163,692,503 | +4,437,272 | 7.40% | 913,157,788 |
| 2010-05-05 | 2010-05-03 | 5.562 | 159,255,231 | +13,329 | 7.20% | 885,704,171 |
| 2010-05-04 | 2010-04-30 | 5.612 | 159,241,902 | -108,427 | 7.20% | 893,730,316 |
| 2010-05-03 | 2010-04-29 | 5.443 | 159,350,329 | +1,451,052 | 7.20% | 867,319,552 |
| 2010-04-30 | 2010-04-28 | 5.358 | 157,899,277 | +118,896 | 7.14% | 846,035,066 |
| 2010-04-29 | 2010-04-27 | 5.494 | 157,780,381 | +4,383,073 | 7.13% | 866,800,495 |
| 2010-04-28 | 2010-04-26 | 5.511 | 153,397,308 | +5,293,833 | 6.93% | 845,322,131 |
| 2010-04-27 | 2010-04-23 | 5.392 | 148,103,475 | +8,207,031 | 6.69% | 798,570,952 |
| 2010-04-26 | 2010-04-22 | 5.460 | 139,896,444 | -6,972,928 | 6.32% | 763,807,093 |
| 2010-04-23 | 2010-04-21 | 5.629 | 146,869,372 | +14,566,260 | 6.64% | 826,780,950 |
| 2010-04-22 | 2010-04-20 | 5.511 | 132,303,112 | +365,731 | 5.98% | 729,078,952 |
| 2010-04-21 | 2010-04-19 | 5.409 | 131,937,381 | -4,041,031 | 5.96% | 713,640,817 |
| 2010-04-20 | 2010-04-16 | 5.578 | 135,978,412 | +1,532,528 | 6.15% | 758,554,874 |
| 2010-04-19 | 2010-04-15 | 5.680 | 134,445,884 | +5,176,907 | 6.08% | 763,683,589 |
| 2010-04-16 | 2010-04-14 | 5.409 | 129,268,977 | +826,261 | 5.84% | 699,207,592 |
| 2010-04-15 | 2010-04-13 | 5.375 | 128,442,716 | -3,225,605 | 5.81% | 690,382,672 |
| 2010-04-14 | 2010-04-12 | 5.460 | 131,668,321 | -565,952 | 5.95% | 718,883,158 |
| 2010-04-13 | 2010-04-09 | 5.443 | 132,234,273 | -750,231 | 5.98% | 719,730,992 |
| 2010-04-12 | 2010-04-08 | 5.409 | 132,984,504 | +3,296,613 | 6.01% | 719,304,638 |
| 2010-04-09 | 2010-04-07 | 5.443 | 129,687,891 | -1,188,376 | 5.86% | 705,871,423 |
| 2010-04-08 | 2010-04-01 | 5.443 | 130,876,267 | +2,876,283 | 5.92% | 712,339,573 |
| 2010-04-07 | 2010-03-31 | 5.256 | 127,999,984 | +246,521 | 5.79% | 672,810,482 |
| 2010-04-01 | 2010-03-30 | 5.256 | 127,753,463 | -1,698,270 | 5.77% | 671,514,686 |
| 2010-03-31 | 2010-03-29 | 5.324 | 129,451,733 | -3,072,085 | 5.85% | 689,221,246 |
| 2010-03-30 | 2010-03-26 | 5.392 | 132,523,818 | -2,120,794 | 5.99% | 714,565,755 |
| 2010-03-29 | 2010-03-25 | 5.341 | 134,644,612 | -15,360,198 | 6.09% | 719,151,967 |
| 2010-03-26 | 2010-03-24 | 5.443 | 150,004,810 | +9,819,951 | 6.78% | 816,453,317 |
| 2010-03-25 | 2010-03-23 | 5.375 | 140,184,859 | +2,411,928 | 6.34% | 753,496,972 |
| 2010-03-24 | 2010-03-22 | 5.375 | 137,772,931 | -3,764,292 | 6.23% | 740,532,801 |
| 2010-03-23 | 2010-03-19 | 5.578 | 141,537,223 | -820,633 | 6.40% | 789,564,672 |
| 2010-03-22 | 2010-03-18 | 5.697 | 142,357,856 | +3,491,865 | 6.44% | 811,039,220 |
| 2010-03-19 | 2010-03-17 | 5.680 | 138,865,991 | +1,886,165 | 6.28% | 788,790,815 |
| 2010-03-18 | 2010-03-16 | 5.528 | 136,979,826 | +1,448,326 | 6.19% | 757,173,403 |
| 2010-03-17 | 2010-03-15 | 5.578 | 135,531,500 | +7,403,651 | 6.13% | 756,061,777 |
| 2010-03-16 | 2010-03-12 | 5.595 | 128,127,849 | -709,487 | 5.79% | 716,933,073 |
| 2010-03-15 | 2010-03-11 | 5.545 | 128,837,336 | -1,962,147 | 5.82% | 714,349,309 |
| 2010-03-12 | 2010-03-10 | 5.578 | 130,799,483 | -1,847,144 | 5.91% | 729,664,245 |
| 2010-03-11 | 2010-03-09 | 5.680 | 132,646,627 | -543,763 | 6.00% | 753,463,395 |
| 2010-03-10 | 2010-03-08 | 5.731 | 133,190,390 | +4,160,201 | 6.02% | 763,327,187 |
| 2010-03-09 | 2010-03-05 | 5.663 | 129,030,189 | -1,397,674 | 5.83% | 730,733,369 |
| 2010-03-08 | 2010-03-04 | 5.290 | 130,427,863 | -739,517 | 5.90% | 689,995,268 |
| 2010-03-05 | 2010-03-03 | 5.494 | 131,167,380 | +209,989 | 5.93% | 720,596,244 |
| 2010-03-04 | 2010-03-02 | 5.392 | 130,957,391 | +20,347 | 5.92% | 706,119,612 |
| 2010-03-03 | 2010-03-01 | 5.528 | 130,937,044 | -1,677,048 | 5.92% | 723,771,157 |
| 2010-03-02 | 2010-02-26 | 5.256 | 132,614,092 | -554,033 | 5.99% | 697,063,768 |
| 2010-03-01 | 2010-02-25 | 5.290 | 133,168,125 | +788,811 | 6.02% | 704,491,924 |
| 2010-02-26 | 2010-02-24 | 5.341 | 132,379,314 | +6,902,283 | 5.98% | 707,052,757 |
| 2010-02-25 | 2010-02-23 | 5.307 | 125,477,031 | +2,507,081 | 5.67% | 665,931,735 |
| 2010-02-24 | 2010-02-22 | 5.256 | 122,969,950 | -15,089,988 | 5.56% | 646,370,951 |
| 2010-02-23 | 2010-02-19 | 5.138 | 138,059,938 | +1,980,548 | 6.24% | 709,302,421 |
| 2010-02-22 | 2010-02-18 | 5.324 | 136,079,390 | +335,576 | 6.15% | 724,507,927 |
| 2010-02-19 | 2010-02-17 | 5.138 | 135,743,814 | -1,483,848 | 6.14% | 697,403,007 |
| 2010-02-18 | 2010-02-12 | 5.155 | 137,227,662 | -4,819,361 | 6.20% | 707,353,306 |
| 2010-02-17 | 2010-02-11 | 5.172 | 142,047,023 | -2,369,114 | 6.42% | 734,603,707 |
| 2010-02-12 | 2010-02-10 | 5.070 | 144,416,137 | +139,842 | 6.53% | 732,163,462 |
| 2010-02-11 | 2010-02-09 | 4.849 | 144,276,295 | -15,294,115 | 6.52% | 699,652,120 |
| 2010-02-10 | 2010-02-08 | 4.849 | 159,570,410 | -1,469,222 | 7.21% | 773,819,258 |
| 2010-02-09 | 2010-02-05 | 4.934 | 161,039,632 | +1,832,399 | 7.28% | 794,596,959 |
| 2010-02-08 | 2010-02-04 | 5.121 | 159,207,233 | -2,535,362 | 7.20% | 815,250,131 |
| 2010-02-05 | 2010-02-03 | 5.307 | 161,742,595 | +3,845,157 | 7.31% | 858,400,346 |
| 2010-02-04 | 2010-02-02 | 5.138 | 157,897,438 | +2,275,422 | 7.14% | 811,220,378 |
| 2010-02-03 | 2010-02-01 | 5.138 | 155,622,016 | +5,150,822 | 7.03% | 799,530,076 |
| 2010-02-02 | 2010-01-29 | 5.002 | 150,471,194 | +4,534,681 | 6.80% | 752,655,991 |
| 2010-02-01 | 2010-01-28 | 5.172 | 145,936,513 | +1,320,484 | 6.60% | 754,718,411 |
| 2010-01-29 | 2010-01-27 | 4.985 | 144,616,029 | -17,024,365 | 6.54% | 720,916,395 |
| 2010-01-28 | 2010-01-26 | 5.324 | 161,640,394 | +3,916,517 | 7.31% | 860,598,705 |
| 2010-01-27 | 2010-01-25 | 5.578 | 157,723,877 | +3,316,837 | 7.13% | 879,861,838 |
| 2010-01-26 | 2010-01-22 | 5.494 | 154,407,040 | -7,572,962 | 6.98% | 848,268,320 |
| 2010-01-25 | 2010-01-21 | 5.731 | 161,980,002 | +1,000,582 | 7.32% | 928,323,277 |
| 2010-01-22 | 2010-01-20 | 5.952 | 160,979,420 | +1,112,891 | 7.28% | 958,073,030 |
| 2010-01-21 | 2010-01-19 | 6.036 | 159,866,529 | +2,449,133 | 7.23% | 965,003,045 |
| 2010-01-20 | 2010-01-18 | 5.595 | 157,417,396 | +1,514,899 | 7.12% | 880,821,291 |
| 2010-01-19 | 2010-01-15 | 5.663 | 155,902,497 | -1,831,220 | 7.05% | 882,918,624 |
| 2010-01-18 | 2010-01-14 | 5.612 | 157,733,717 | +1,254,430 | 7.13% | 885,265,769 |
| 2010-01-15 | 2010-01-13 | 5.511 | 156,479,287 | +1,762,158 | 7.07% | 862,305,904 |
| 2010-01-14 | 2010-01-12 | 5.731 | 154,717,129 | +3,673,645 | 6.99% | 886,699,040 |
| 2010-01-13 | 2010-01-11 | 5.697 | 151,043,484 | +23,694,869 | 6.83% | 860,522,860 |
| 2010-01-12 | 2010-01-08 | 5.138 | 127,348,615 | +5,954,914 | 5.76% | 654,271,487 |
| 2010-01-11 | 2010-01-07 | 5.189 | 121,393,701 | +5,554,405 | 5.49% | 629,852,299 |
| 2010-01-08 | 2010-01-06 | 5.121 | 115,839,296 | +4,117,738 | 5.24% | 593,176,575 |
| 2010-01-07 | 2010-01-05 | 5.053 | 111,721,558 | +336,025 | 5.05% | 564,513,572 |
| 2010-01-06 | 2010-01-04 | 4.731 | 111,385,533 | -98,786 | 5.04% | 526,931,462 |
| 2010-01-05 | 2009-12-31 | 4.748 | 111,484,319 | -2,971,825 | 5.04% | 529,289,108 |
| 2010-01-04 | 2009-12-29 | 4.629 | 114,456,144 | +299,713 | 5.17% | 529,813,350 |
| 2009-12-30 | 2009-12-28 | 4.612 | 114,156,431 | -855,563 | 5.16% | 526,490,363 |
| 2009-12-29 | 2009-12-24 | 4.629 | 115,011,994 | +736,203 | 5.20% | 532,386,360 |
| 2009-12-28 | 2009-12-22 | 4.409 | 114,275,791 | -226,646 | 5.17% | 503,789,050 |
| 2009-12-23 | 2009-12-21 | 4.425 | 114,502,437 | +1,516,984 | 5.18% | 506,729,721 |
| 2009-12-22 | 2009-12-18 | 4.493 | 112,985,453 | +2,176,733 | 5.11% | 507,679,404 |
| 2009-12-21 | 2009-12-17 | 4.358 | 110,808,720 | -1,607,218 | 5.01% | 482,867,751 |
| 2009-12-18 | 2009-12-16 | 4.578 | 112,415,938 | -1,468,405 | 5.08% | 514,650,966 |
| 2009-12-17 | 2009-12-15 | 4.697 | 113,884,343 | +60,008 | 5.15% | 534,890,556 |
| 2009-12-16 | 2009-12-14 | 4.731 | 113,824,335 | +161,596 | 5.15% | 538,468,701 |
| 2009-12-15 | 2009-12-11 | 4.748 | 113,662,739 | +999,474 | 5.14% | 539,631,495 |
| 2009-12-14 | 2009-12-10 | 4.680 | 112,663,265 | -899,981 | 5.09% | 527,245,103 |
| 2009-12-11 | 2009-12-09 | 4.612 | 113,563,246 | -1,551,210 | 5.13% | 523,754,589 |
| 2009-12-10 | 2009-12-08 | 4.765 | 115,114,456 | +740,568 | 5.20% | 548,475,617 |
| 2009-12-09 | 2009-12-07 | 4.900 | 114,373,888 | -752,717 | 5.17% | 560,461,607 |
| 2009-12-08 | 2009-12-04 | 4.934 | 115,126,605 | +599,466 | 5.20% | 568,054,267 |
| 2009-12-07 | 2009-12-03 | 4.968 | 114,527,139 | +333,925 | 5.18% | 568,980,224 |
| 2009-12-04 | 2009-12-02 | 4.917 | 114,193,214 | -757,847 | 5.16% | 561,512,507 |
| 2009-12-03 | 2009-12-01 | 4.917 | 114,951,061 | -590,721 | 5.20% | 565,239,003 |
| 2009-12-02 | 2009-11-30 | 4.832 | 115,541,782 | -2,135,341 | 5.22% | 558,348,124 |
| 2009-12-01 | 2009-11-27 | 4.646 | 117,677,123 | -603,093 | 5.32% | 546,718,468 |
| 2009-11-30 | 2009-11-26 | 4.934 | 118,280,216 | +1,235,557 | 5.35% | 583,614,721 |
| 2009-11-27 | 2009-11-25 | 4.934 | 117,044,659 | +3,569,257 | 5.29% | 577,518,272 |
| 2009-11-26 | 2009-11-24 | 4.900 | 113,475,402 | -2,999,338 | 5.13% | 556,058,793 |
| 2009-11-25 | 2009-11-23 | 4.985 | 116,474,740 | -2,099,562 | 5.27% | 580,631,001 |
| 2009-11-24 | 2009-11-20 | 5.070 | 118,574,302 | -2,163,051 | 5.36% | 601,150,074 |
| 2009-11-23 | 2009-11-19 | 5.222 | 120,737,353 | -8,645,975 | 5.46% | 630,541,255 |
| 2009-11-20 | 2009-11-18 | 5.239 | 129,383,328 | +4,515,829 | 5.85% | 677,887,986 |
| 2009-11-19 | 2009-11-17 | 5.138 | 124,867,499 | +4,119,595 | 5.64% | 641,524,404 |
| 2009-11-18 | 2009-11-16 | 5.121 | 120,747,904 | -2,157,359 | 5.46% | 618,312,012 |
| 2009-11-17 | 2009-11-13 | 5.121 | 122,905,263 | -6,770,884 | 5.56% | 629,359,168 |
| 2009-11-16 | 2009-11-12 | 5.087 | 129,676,147 | -3,277,912 | 5.86% | 659,633,180 |
| 2009-11-13 | 2009-11-11 | 5.239 | 132,954,059 | +356,217 | 6.01% | 696,596,391 |
| 2009-11-12 | 2009-11-10 | 4.934 | 132,597,842 | -1,719,761 | 5.99% | 654,260,325 |
| 2009-11-11 | 2009-11-09 | 4.900 | 134,317,603 | -501,497 | 6.07% | 658,190,964 |
| 2009-11-10 | 2009-11-06 | 4.832 | 134,819,100 | -488,916 | 6.09% | 651,504,506 |
| 2009-11-09 | 2009-11-05 | 4.714 | 135,308,016 | -2,648,822 | 6.12% | 637,807,265 |
| 2009-11-06 | 2009-11-04 | 4.748 | 137,956,838 | -1,193,770 | 6.24% | 654,971,500 |
| 2009-11-05 | 2009-11-03 | 4.765 | 139,150,608 | +2,128,078 | 6.29% | 662,998,534 |
| 2009-11-04 | 2009-11-02 | 4.815 | 137,022,530 | -1,556,979 | 6.19% | 659,829,096 |
| 2009-11-03 | 2009-10-30 | 4.815 | 138,579,509 | -3,555,898 | 6.26% | 667,326,695 |
| 2009-11-02 | 2009-10-29 | 4.782 | 142,135,407 | +187,073 | 6.43% | 679,629,976 |
| 2009-10-30 | 2009-10-28 | 4.934 | 141,948,334 | -1,664,316 | 6.42% | 700,397,244 |
| 2009-10-29 | 2009-10-27 | 5.138 | 143,612,650 | -539,833 | 6.49% | 737,830,263 |
| 2009-10-28 | 2009-10-23 | 5.222 | 144,152,483 | -69,231 | 6.52% | 752,824,915 |
| 2009-10-27 | 2009-10-22 | 5.273 | 144,221,714 | -1,306,771 | 6.52% | 760,522,700 |
| 2009-10-23 | 2009-10-21 | 5.172 | 145,528,485 | -3,155,419 | 6.58% | 752,608,272 |
| 2009-10-22 | 2009-10-20 | 5.222 | 148,683,904 | +20,848 | 6.72% | 776,489,902 |
| 2009-10-21 | 2009-10-19 | 5.273 | 148,663,056 | +1,437,464 | 6.72% | 783,943,178 |
| 2009-10-20 | 2009-10-16 | 5.121 | 147,225,592 | +543,763 | 6.66% | 753,895,919 |
| 2009-10-19 | 2009-10-15 | 5.239 | 146,681,829 | -1,188,376 | 6.63% | 768,521,348 |
| 2009-10-16 | 2009-10-14 | 5.290 | 147,870,205 | +873,441 | 6.68% | 782,269,520 |
| 2009-10-15 | 2009-10-13 | 5.239 | 146,996,764 | -661,716 | 6.64% | 770,171,411 |
| 2009-10-14 | 2009-10-12 | 5.205 | 147,658,480 | +867,456 | 6.67% | 768,631,022 |
| 2009-10-13 | 2009-10-09 | 5.256 | 146,791,024 | -979,600 | 6.64% | 771,582,438 |
| 2009-10-12 | 2009-10-08 | 5.273 | 147,770,624 | -3,042,841 | 6.68% | 779,237,127 |
| 2009-10-09 | 2009-10-07 | 5.273 | 150,813,465 | +350,056 | 6.82% | 795,282,905 |
| 2009-10-08 | 2009-10-06 | 4.849 | 150,463,409 | +3,854,371 | 6.80% | 729,655,853 |
| 2009-10-07 | 2009-10-05 | 4.697 | 146,609,038 | +2,236,330 | 6.63% | 688,591,493 |
| 2009-10-06 | 2009-10-02 | 4.697 | 144,372,708 | +60,722 | 6.53% | 678,087,926 |
| 2009-10-05 | 2009-09-30 | 4.782 | 144,311,986 | -201,819 | 6.52% | 690,037,434 |
| 2009-10-02 | 2009-09-29 | 4.934 | 144,513,805 | -918,411 | 6.53% | 713,055,715 |
| 2009-09-30 | 2009-09-28 | 4.917 | 145,432,216 | -1,552,851 | 6.57% | 715,121,375 |
| 2009-09-29 | 2009-09-25 | 5.172 | 146,985,067 | -2,366,333 | 6.64% | 760,141,063 |
| 2009-09-28 | 2009-09-24 | 5.087 | 149,351,400 | -2,464,627 | 6.75% | 759,716,734 |
| 2009-09-25 | 2009-09-23 | 5.256 | 151,816,027 | +2,947,645 | 6.86% | 797,995,524 |
| 2009-09-24 | 2009-09-22 | 5.307 | 148,868,382 | -725,530 | 6.73% | 790,074,319 |
| 2009-09-23 | 2009-09-21 | 5.222 | 149,593,912 | -484,197 | 6.76% | 781,242,347 |
| 2009-09-22 | 2009-09-18 | 5.307 | 150,078,109 | +1,881,826 | 6.78% | 796,494,583 |
| 2009-09-21 | 2009-09-17 | 5.375 | 148,196,283 | -937,018 | 6.70% | 796,558,568 |
| 2009-09-18 | 2009-09-16 | 5.341 | 149,133,301 | +1,219,044 | 6.74% | 796,537,680 |
| 2009-09-17 | 2009-09-15 | 5.121 | 147,914,257 | +883,467 | 6.69% | 757,422,355 |
| 2009-09-16 | 2009-09-14 | 5.189 | 147,030,790 | -1,163,606 | 6.65% | 762,870,563 |
| 2009-09-15 | 2009-09-11 | 5.324 | 148,194,396 | +258,907 | 6.70% | 789,010,112 |
| 2009-09-14 | 2009-09-10 | 5.409 | 147,935,489 | +3,860,601 | 6.69% | 800,173,556 |
| 2009-09-11 | 2009-09-09 | 5.290 | 144,074,888 | -39,515 | 6.51% | 762,191,366 |
| 2009-09-10 | 2009-09-08 | 5.392 | 144,114,403 | +919,868 | 6.51% | 777,061,956 |
| 2009-09-09 | 2009-09-07 | 5.358 | 143,194,535 | +447,986 | 6.47% | 767,246,059 |
| 2009-09-08 | 2009-09-04 | 5.239 | 142,746,549 | -41,596 | 6.45% | 747,902,934 |
| 2009-09-07 | 2009-09-03 | 5.138 | 142,788,145 | +1,897,282 | 6.45% | 733,594,252 |
| 2009-09-04 | 2009-09-02 | 4.748 | 140,890,863 | +669,973 | 6.37% | 668,901,239 |
| 2009-09-03 | 2009-09-01 | 4.883 | 140,220,890 | -2,027,611 | 6.34% | 684,741,022 |
| 2009-09-02 | 2009-08-31 | 4.765 | 142,248,501 | +529,756 | 6.43% | 677,758,789 |
| 2009-09-01 | 2009-08-28 | 4.951 | 141,718,745 | -4,690,989 | 6.41% | 701,667,384 |
| 2009-08-31 | 2009-08-27 | 5.239 | 146,409,734 | +280,728 | 6.62% | 767,095,740 |
| 2009-08-28 | 2009-08-26 | 5.341 | 146,129,006 | +275,420 | 6.61% | 780,491,403 |
| 2009-08-27 | 2009-08-25 | 5.392 | 145,853,586 | -156,877 | 6.59% | 786,439,596 |
| 2009-08-26 | 2009-08-24 | 5.528 | 146,010,463 | -3,121,803 | 6.60% | 807,091,397 |
| 2009-08-25 | 2009-08-21 | 5.341 | 149,132,266 | +342,241 | 6.74% | 796,532,152 |
| 2009-08-24 | 2009-08-20 | 5.307 | 148,790,025 | -1,239,664 | 6.73% | 789,658,463 |
| 2009-08-21 | 2009-08-19 | 5.189 | 150,029,689 | -2,381,109 | 6.78% | 778,430,377 |
| 2009-08-20 | 2009-08-18 | 5.222 | 152,410,798 | +1,442,941 | 6.89% | 795,953,311 |
| 2009-08-19 | 2009-08-17 | 5.358 | 150,967,857 | -4,783,052 | 6.82% | 808,896,047 |
| 2009-08-18 | 2009-08-14 | 5.765 | 155,750,909 | +2,865,881 | 7.04% | 897,905,531 |
| 2009-08-17 | 2009-08-13 | 5.799 | 152,885,028 | +3,772,725 | 6.91% | 886,568,309 |
| 2009-08-14 | 2009-08-12 | 5.680 | 149,112,303 | -10,797,169 | 6.74% | 846,992,227 |
| 2009-08-13 | 2009-08-11 | 6.002 | 159,909,472 | +2,810,582 | 7.23% | 959,839,440 |
| 2009-08-12 | 2009-08-10 | 5.968 | 157,098,890 | +16,317,687 | 7.10% | 937,641,714 |
| 2009-08-11 | 2009-08-07 | 5.477 | 140,781,203 | +11,035,089 | 6.36% | 771,024,777 |
| 2009-08-10 | 2009-08-06 | 5.901 | 129,746,114 | +4,459,802 | 5.87% | 765,587,340 |
| 2009-08-07 | 2009-08-05 | 5.629 | 125,286,312 | -3,282,552 | 5.66% | 705,282,079 |
| 2009-08-06 | 2009-08-04 | 5.985 | 128,568,864 | +451,828 | 5.81% | 769,540,803 |
| 2009-08-05 | 2009-08-03 | 5.646 | 128,117,036 | +9,548,136 | 5.79% | 723,389,592 |
| 2009-08-04 | 2009-07-31 | 5.138 | 118,568,900 | +9,988,177 | 5.36% | 609,164,462 |
| 2009-08-03 | 2009-07-30 | 4.714 | 108,580,723 | +5,558,024 | 4.91% | 511,821,665 |
| 2009-07-31 | 2009-07-29 | 4.815 | 103,022,699 | +3,567,407 | 4.66% | 496,103,628 |
| 2009-07-30 | 2009-07-28 | 4.934 | 99,455,292 | -4,533,964 | 4.50% | 490,729,341 |
| 2009-07-29 | 2009-07-27 | 4.934 | 103,989,256 | +1,514,810 | 4.70% | 513,100,692 |
| 2009-07-28 | 2009-07-24 | 4.290 | 102,474,446 | -1,345,961 | 4.63% | 439,599,551 |
| 2009-07-27 | 2009-07-23 | 4.086 | 103,820,407 | +462,966 | 4.69% | 424,249,080 |
| 2009-07-24 | 2009-07-22 | 4.120 | 103,357,441 | +6,457,807 | 4.67% | 425,862,267 |
| 2009-07-23 | 2009-07-21 | 4.086 | 96,899,634 | +7,586,144 | 4.38% | 395,968,209 |
| 2009-07-22 | 2009-07-20 | 3.900 | 89,313,490 | +502,480 | 4.04% | 348,310,074 |
| 2009-07-21 | 2009-07-17 | 3.747 | 88,811,010 | +1,438,407 | 4.01% | 332,797,628 |
| 2009-07-20 | 2009-07-16 | 3.662 | 87,372,603 | -3,122,215 | 3.95% | 320,000,138 |
| 2009-07-17 | 2009-07-15 | 3.713 | 90,494,818 | +4,199,913 | 4.09% | 336,038,445 |
| 2009-07-16 | 2009-07-14 | 3.510 | 86,294,905 | -1,113,476 | 3.90% | 302,884,215 |
| 2009-07-15 | 2009-07-13 | 3.323 | 87,408,381 | +50,100 | 3.95% | 290,489,399 |
| 2009-07-14 | 2009-07-10 | 3.391 | 87,358,281 | +879,616 | 3.95% | 296,247,855 |
| 2009-07-13 | 2009-07-09 | 3.442 | 86,478,665 | +380,398 | 3.91% | 297,663,891 |
| 2009-07-10 | 2009-07-08 | 3.408 | 86,098,267 | +573,251 | 3.89% | 293,434,793 |
| 2009-07-09 | 2009-07-07 | 3.459 | 85,525,016 | -376,269 | 3.87% | 295,831,538 |
| 2009-07-08 | 2009-07-06 | 3.459 | 85,901,285 | -174,571 | 3.88% | 297,133,055 |
| 2009-07-07 | 2009-07-03 | 3.493 | 86,075,856 | +61,336 | 3.89% | 300,655,886 |
| 2009-07-06 | 2009-07-02 | 3.493 | 86,014,520 | +604,509 | 3.89% | 300,441,644 |
| 2009-07-03 | 2009-06-30 | 3.527 | 85,410,011 | +2,041,765 | 3.86% | 301,226,553 |
| 2009-07-02 | 2009-06-29 | 3.646 | 83,368,246 | +1,476,182 | 3.77% | 303,920,688 |
| 2009-06-30 | 2009-06-26 | 3.561 | 81,892,064 | -165,134 | 3.70% | 291,596,463 |
| 2009-06-29 | 2009-06-25 | 3.272 | 82,057,198 | -8,753,290 | 3.71% | 268,531,435 |
| 2009-06-26 | 2009-06-24 | 3.374 | 90,810,488 | -668,498 | 4.10% | 306,415,144 |
| 2009-06-25 | 2009-06-23 | 3.374 | 91,478,986 | -595,545 | 4.14% | 308,670,808 |
| 2009-06-24 | 2009-06-22 | 3.578 | 92,074,531 | -2,209,633 | 4.16% | 329,414,802 |
| 2009-06-23 | 2009-06-19 | 3.544 | 94,284,164 | -1,114,066 | 4.26% | 334,122,853 |
| 2009-06-22 | 2009-06-18 | 3.646 | 95,398,230 | -28,898 | 4.31% | 347,776,247 |
| 2009-06-19 | 2009-06-17 | 3.730 | 95,427,128 | -296,652 | 4.31% | 355,971,865 |
| 2009-06-18 | 2009-06-16 | 3.679 | 95,723,780 | -3,323,540 | 4.33% | 352,209,214 |
| 2009-06-17 | 2009-06-15 | 3.781 | 99,047,320 | -3,857,056 | 4.48% | 374,514,582 |
| 2009-06-16 | 2009-06-12 | 3.934 | 102,904,376 | -106,164 | 4.65% | 404,802,297 |
| 2009-06-15 | 2009-06-11 | 4.002 | 103,010,540 | +572,582 | 4.66% | 412,206,472 |
| 2009-06-12 | 2009-06-10 | 4.069 | 102,437,958 | +5,974,908 | 4.63% | 416,862,947 |
| 2009-06-11 | 2009-06-09 | 3.849 | 96,463,050 | -6,923,819 | 4.36% | 371,285,498 |
| 2009-06-10 | 2009-06-08 | 4.069 | 103,386,869 | +4,884,433 | 4.67% | 420,724,463 |
| 2009-06-09 | 2009-06-05 | 4.086 | 98,502,436 | -4,136,257 | 4.45% | 402,517,858 |
| 2009-06-08 | 2009-06-04 | 4.171 | 102,638,693 | +1,546,363 | 4.64% | 428,121,817 |
| 2009-06-05 | 2009-06-03 | 4.290 | 101,092,330 | +4,226,255 | 4.57% | 433,670,487 |
| 2009-06-04 | 2009-06-02 | 4.036 | 96,866,075 | -12,318,152 | 4.38% | 390,903,717 |
| 2009-06-03 | 2009-06-01 | 4.137 | 109,184,227 | +990,510 | 4.94% | 451,721,613 |
| 2009-06-02 | 2009-05-29 | 4.120 | 108,193,717 | -2,248,774 | 4.89% | 445,789,110 |
| 2009-06-01 | 2009-05-27 | 3.696 | 110,442,491 | -1,464,739 | 4.99% | 408,238,375 |
| 2009-05-29 | 2009-05-26 | 3.459 | 111,907,230 | -10,241,266 | 5.06% | 387,087,773 |
| 2009-05-27 | 2009-05-25 | 3.561 | 122,148,496 | +7,479,987 | 5.52% | 434,939,207 |
| 2009-05-26 | 2009-05-22 | 3.459 | 114,668,509 | -4,706,913 | 5.18% | 396,639,053 |
| 2009-05-25 | 2009-05-21 | 3.578 | 119,375,422 | -3,988,861 | 5.40% | 427,089,127 |
| 2009-05-22 | 2009-05-20 | 3.781 | 123,364,283 | +2,658,941 | 5.58% | 466,461,111 |
| 2009-05-21 | 2009-05-19 | 3.612 | 120,705,342 | +7,751,810 | 5.46% | 435,940,516 |
| 2009-05-20 | 2009-05-18 | 3.459 | 112,953,532 | -161,832 | 5.11% | 390,706,938 |
| 2009-05-19 | 2009-05-15 | 3.374 | 113,115,364 | -705,948 | 5.11% | 381,676,845 |
| 2009-05-18 | 2009-05-14 | 3.374 | 113,821,312 | -7,208,695 | 5.15% | 384,058,873 |
| 2009-05-15 | 2009-05-13 | 3.476 | 121,030,007 | -11,440,848 | 5.47% | 420,695,687 |
| 2009-05-14 | 2009-05-12 | 3.476 | 132,470,855 | +276,600 | 5.99% | 460,463,638 |
| 2009-05-13 | 2009-05-11 | 3.459 | 132,194,255 | -4,781,224 | 5.98% | 457,260,713 |
| 2009-05-12 | 2009-05-08 | 3.764 | 136,975,479 | +2,206,340 | 6.19% | 515,604,789 |
| 2009-05-11 | 2009-05-07 | 3.612 | 134,769,139 | +1,871,324 | 6.09% | 486,733,454 |
| 2009-05-08 | 2009-05-06 | 3.781 | 132,897,815 | +2,403,291 | 6.01% | 502,508,999 |
| 2009-05-07 | 2009-05-05 | 3.578 | 130,494,524 | +1,269,174 | 5.90% | 466,869,908 |
| 2009-05-06 | 2009-05-04 | 3.595 | 129,225,350 | +978,420 | 5.84% | 464,520,322 |
| 2009-05-05 | 2009-04-30 | 3.188 | 128,246,930 | -4,526,469 | 5.80% | 408,814,195 |
| 2009-05-04 | 2009-04-29 | 3.086 | 132,773,399 | -600,917 | 6.00% | 409,735,507 |
| 2009-04-30 | 2009-04-28 | 2.950 | 133,374,316 | -38,924 | 6.03% | 393,498,058 |
| 2009-04-29 | 2009-04-27 | 3.086 | 133,413,240 | +3,475,749 | 6.03% | 411,710,041 |
| 2009-04-28 | 2009-04-24 | 3.442 | 129,937,491 | +34,383 | 5.87% | 447,251,344 |
| 2009-04-27 | 2009-04-23 | 3.222 | 129,903,108 | -1,013,216 | 5.87% | 418,498,863 |
| 2009-04-24 | 2009-04-22 | 3.323 | 130,916,324 | -6,300,929 | 5.92% | 435,081,897 |
| 2009-04-23 | 2009-04-21 | 3.612 | 137,217,253 | -1,374,742 | 6.20% | 495,575,085 |
| 2009-04-22 | 2009-04-20 | 3.629 | 138,591,995 | -11,688,549 | 6.26% | 502,890,069 |
| 2009-04-21 | 2009-04-17 | 3.646 | 150,280,544 | +756,921 | 6.79% | 547,850,873 |
| 2009-04-20 | 2009-04-16 | 3.578 | 149,523,623 | +19,272,335 | 6.76% | 534,950,265 |
| 2009-04-17 | 2009-04-15 | 3.866 | 130,251,288 | -15,511,922 | 5.89% | 503,544,682 |
| 2009-04-16 | 2009-04-14 | 3.408 | 145,763,210 | +439,490 | 6.59% | 496,781,164 |
| 2009-04-15 | 2009-04-09 | 2.967 | 145,323,720 | -6,178,965 | 6.57% | 431,216,822 |
| 2009-04-14 | 2009-04-08 | 2.866 | 151,502,685 | +991,394 | 6.85% | 434,138,373 |
| 2009-04-09 | 2009-04-07 | 3.103 | 150,511,291 | +6,345,280 | 6.80% | 467,026,271 |
| 2009-04-08 | 2009-04-06 | 3.425 | 144,166,011 | +1,276,251 | 6.52% | 493,782,156 |
| 2009-04-07 | 2009-04-03 | 3.018 | 142,889,760 | +918,028 | 6.46% | 431,263,049 |
| 2009-04-06 | 2009-04-02 | 2.713 | 141,971,732 | -5,272,498 | 6.42% | 385,161,619 |
| 2009-04-03 | 2009-04-01 | 2.425 | 147,244,230 | +244,163 | 6.66% | 357,022,398 |
| 2009-04-02 | 2009-03-31 | 2.340 | 147,000,067 | -15,274,909 | 6.64% | 343,967,777 |
| 2009-04-01 | 2009-03-30 | 2.459 | 162,274,976 | +1,031,499 | 7.34% | 398,970,418 |
| 2009-03-31 | 2009-03-27 | 2.594 | 161,243,477 | -1,657,092 | 7.29% | 418,306,608 |
| 2009-03-30 | 2009-03-26 | 2.493 | 162,900,569 | +1,342,305 | 7.36% | 406,032,761 |
| 2009-03-27 | 2009-03-25 | 2.272 | 161,558,264 | -966,035 | 7.30% | 367,075,261 |
| 2009-03-26 | 2009-03-24 | 2.323 | 162,524,299 | -1,201,734 | 7.35% | 377,537,424 |
| 2009-03-25 | 2009-03-23 | 2.357 | 163,726,033 | +89,851 | 7.40% | 385,881,252 |
| 2009-03-24 | 2009-03-20 | 2.153 | 163,636,182 | -36,566 | 7.40% | 352,374,278 |
| 2009-03-23 | 2009-03-19 | 2.187 | 163,672,748 | +966,035 | 7.40% | 358,003,460 |
| 2009-03-20 | 2009-03-18 | 2.119 | 162,706,713 | +769,643 | 7.35% | 344,855,077 |
| 2009-03-19 | 2009-03-17 | 2.069 | 161,937,070 | -6,152,427 | 7.32% | 334,986,456 |
| 2009-03-18 | 2009-03-16 | 2.119 | 168,089,497 | -1,972,792 | 7.60% | 356,263,828 |
| 2009-03-17 | 2009-03-13 | 1.950 | 170,062,289 | -1,455,540 | 7.69% | 331,609,528 |
| 2009-03-16 | 2009-03-12 | 1.899 | 171,517,829 | +101,499 | 7.75% | 325,723,006 |
| 2009-03-13 | 2009-03-11 | 1.933 | 171,416,330 | +4,039,210 | 7.75% | 331,343,293 |
| 2009-03-12 | 2009-03-10 | 1.882 | 167,377,120 | +376,270 | 7.57% | 315,021,510 |
| 2009-03-11 | 2009-03-09 | 1.763 | 167,000,850 | +8,262,605 | 7.55% | 294,491,769 |
| 2009-03-10 | 2009-03-06 | 1.746 | 158,738,245 | -600,970 | 7.18% | 277,229,818 |
| 2009-03-09 | 2009-03-05 | 1.848 | 159,339,215 | +11,396,026 | 7.20% | 294,489,837 |
| 2009-03-06 | 2009-03-04 | 1.916 | 147,943,189 | +1,568,441 | 6.69% | 283,461,812 |
| 2009-03-05 | 2009-03-03 | 1.763 | 146,374,748 | +254,189 | 6.62% | 258,119,396 |
| 2009-03-04 | 2009-03-02 | 1.746 | 146,120,559 | -606,573 | 6.61% | 255,193,548 |
| 2009-03-03 | 2009-02-27 | 1.848 | 146,727,132 | -10,595,125 | 6.63% | 271,180,256 |
| 2009-03-02 | 2009-02-26 | 1.882 | 157,322,257 | -460,017 | 7.11% | 296,097,191 |
| 2009-02-27 | 2009-02-25 | 1.916 | 157,782,274 | -760,855 | 7.13% | 302,313,676 |
| 2009-02-26 | 2009-02-24 | 1.933 | 158,543,129 | -445,862 | 7.17% | 306,459,731 |
| 2009-02-25 | 2009-02-23 | 2.018 | 158,988,991 | +1,017,934 | 7.19% | 320,800,587 |
| 2009-02-24 | 2009-02-20 | 1.967 | 157,971,057 | -1,022,505 | 7.14% | 310,711,018 |
| 2009-02-23 | 2009-02-19 | 2.052 | 158,993,562 | +711,846 | 7.19% | 326,201,572 |
| 2009-02-20 | 2009-02-18 | 2.052 | 158,281,716 | -2,515,347 | 7.15% | 324,741,102 |
| 2009-02-19 | 2009-02-17 | 2.001 | 160,797,063 | +15,527,328 | 7.27% | 321,722,370 |
| 2009-02-18 | 2009-02-16 | 2.119 | 145,269,735 | -17,913,516 | 6.57% | 307,897,595 |
| 2009-02-17 | 2009-02-13 | 2.153 | 163,183,251 | -3,942,578 | 7.38% | 351,398,936 |
| 2009-02-16 | 2009-02-12 | 2.086 | 167,125,829 | +19,122,534 | 7.55% | 348,553,803 |
| 2009-02-13 | 2009-02-11 | 2.255 | 148,003,295 | -1,139,337 | 6.69% | 333,767,592 |
| 2009-02-12 | 2009-02-10 | 2.374 | 149,142,632 | +485,377 | 6.74% | 354,038,897 |
| 2009-02-11 | 2009-02-09 | 2.272 | 148,657,255 | +2,133,769 | 6.72% | 337,762,980 |
| 2009-02-10 | 2009-02-06 | 2.255 | 146,523,486 | -4,209,447 | 6.62% | 330,430,421 |
| 2009-02-09 | 2009-02-05 | 2.221 | 150,732,933 | +22,607,160 | 6.81% | 334,811,669 |
| 2009-02-06 | 2009-02-04 | 2.255 | 128,125,773 | -3,043,776 | 5.79% | 288,941,072 |
| 2009-02-05 | 2009-02-03 | 2.035 | 131,169,549 | -12,773,716 | 5.93% | 266,891,911 |
| 2009-02-04 | 2009-02-02 | 2.035 | 143,943,265 | -1,351,151 | 6.51% | 292,882,711 |
| 2009-02-03 | 2009-01-30 | 2.136 | 145,294,416 | +5,965,235 | 6.57% | 310,413,506 |
| 2009-02-02 | 2009-01-29 | 1.984 | 139,329,181 | -16,514 | 6.30% | 276,407,031 |
| 2009-01-30 | 2009-01-23 | 1.814 | 139,345,695 | -422,891 | 6.30% | 252,812,459 |
| 2009-01-29 | 2009-01-22 | 1.899 | 139,768,586 | +724,821 | 6.32% | 265,429,222 |
| 2009-01-23 | 2009-01-21 | 1.933 | 139,043,765 | +304,319 | 6.29% | 268,767,969 |
| 2009-01-22 | 2009-01-20 | 2.001 | 138,739,446 | +130,363 | 6.27% | 277,589,544 |
| 2009-01-21 | 2009-01-19 | 2.069 | 138,609,083 | -1,641,316 | 6.27% | 286,729,687 |
| 2009-01-20 | 2009-01-16 | 2.052 | 140,250,399 | +427,580 | 6.34% | 287,746,875 |
| 2009-01-19 | 2009-01-15 | 2.018 | 139,822,819 | -3,212,361 | 6.32% | 282,127,977 |
| 2009-01-16 | 2009-01-14 | 2.119 | 143,035,180 | +2,490,552 | 6.47% | 303,161,481 |
| 2009-01-15 | 2009-01-13 | 2.035 | 140,544,628 | -45,795 | 6.35% | 285,967,472 |
| 2009-01-14 | 2009-01-12 | 2.153 | 140,590,423 | -3,042,007 | 6.36% | 302,747,523 |
| 2009-01-13 | 2009-01-09 | 2.340 | 143,632,430 | +855,749 | 6.49% | 336,087,790 |
| 2009-01-12 | 2009-01-08 | 2.391 | 142,776,681 | -2,784,869 | 6.45% | 341,348,135 |
| 2009-01-09 | 2009-01-07 | 2.645 | 145,561,550 | -792,615 | 6.58% | 385,028,085 |
| 2009-01-08 | 2009-01-06 | 2.543 | 146,354,165 | +9,727,876 | 6.62% | 372,235,239 |
| 2009-01-07 | 2009-01-05 | 2.255 | 136,626,289 | +3,512,049 | 6.18% | 308,110,893 |
| 2009-01-06 | 2009-01-02 | 2.119 | 133,114,240 | +147,442 | 6.02% | 282,134,158 |
| 2009-01-05 | 2008-12-31 | 1.984 | 132,966,798 | +1,568,774 | 6.01% | 263,785,071 |
| 2009-01-02 | 2008-12-29 | 1.984 | 131,398,024 | +317,293 | 5.94% | 260,672,871 |
| 2008-12-30 | 2008-12-24 | 1.933 | 131,080,731 | +3,233,091 | 5.93% | 253,375,633 |
| 2008-12-29 | 2008-12-22 | 2.052 | 127,847,640 | +851,031 | 5.78% | 262,300,565 |
| 2008-12-23 | 2008-12-19 | 2.204 | 126,996,609 | +373,911 | 5.74% | 279,934,623 |
| 2008-12-22 | 2008-12-18 | 2.136 | 126,622,698 | +86,695 | 5.72% | 270,522,410 |
| 2008-12-19 | 2008-12-17 | 2.153 | 126,536,003 | +176,089 | 5.72% | 272,482,724 |
| 2008-12-18 | 2008-12-16 | 1.984 | 126,359,914 | -194,032 | 5.71% | 250,678,059 |
| 2008-12-17 | 2008-12-15 | 1.984 | 126,553,946 | +3,082,700 | 5.72% | 251,062,988 |
| 2008-12-16 | 2008-12-12 | 1.899 | 123,471,246 | -784,977 | 5.58% | 234,479,562 |
| 2008-12-15 | 2008-12-11 | 2.069 | 124,256,223 | +1,195,454 | 5.62% | 257,039,057 |
| 2008-12-12 | 2008-12-10 | 2.170 | 123,060,769 | +1,062,166 | 5.56% | 267,085,760 |
| 2008-12-11 | 2008-12-09 | 2.052 | 121,998,603 | -4,271,077 | 5.51% | 250,300,299 |
| 2008-12-10 | 2008-12-08 | 2.018 | 126,269,680 | +1,681,892 | 5.71% | 254,781,084 |
| 2008-12-09 | 2008-12-05 | 1.679 | 124,587,788 | -1,056,977 | 5.63% | 209,137,451 |
| 2008-12-08 | 2008-12-04 | 1.611 | 125,644,765 | -1,586,467 | 5.68% | 202,390,043 |
| 2008-12-05 | 2008-12-03 | 1.594 | 127,231,232 | +2,116,666 | 5.75% | 202,788,221 |
| 2008-12-04 | 2008-12-02 | 1.509 | 125,114,566 | -384,527 | 5.66% | 188,807,404 |
| 2008-12-03 | 2008-12-01 | 1.611 | 125,499,093 | -2,058,869 | 5.67% | 202,155,393 |
| 2008-12-02 | 2008-11-28 | 1.577 | 127,557,962 | -871,672 | 5.77% | 201,146,120 |
| 2008-12-01 | 2008-11-27 | 1.543 | 128,429,634 | +710,076 | 5.81% | 198,165,377 |
| 2008-11-28 | 2008-11-26 | 1.441 | 127,719,558 | -1,324,611 | 5.77% | 184,076,129 |
| 2008-11-27 | 2008-11-25 | 1.390 | 129,044,169 | -2,925,234 | 5.83% | 179,421,043 |
| 2008-11-26 | 2008-11-24 | 1.407 | 131,969,403 | -306,088 | 5.97% | 185,725,905 |
| 2008-11-25 | 2008-11-21 | 1.390 | 132,275,491 | +1,266,992 | 5.98% | 183,913,824 |
| 2008-11-24 | 2008-11-20 | 1.390 | 131,008,499 | +114,747 | 5.92% | 182,152,218 |
| 2008-11-21 | 2008-11-19 | 1.560 | 130,893,752 | +74,310 | 5.92% | 204,186,904 |
| 2008-11-20 | 2008-11-18 | 1.560 | 130,819,442 | -1,689,440 | 5.91% | 204,070,984 |
| 2008-11-19 | 2008-11-17 | 1.696 | 132,508,882 | -280,138 | 5.99% | 224,680,887 |
| 2008-11-18 | 2008-11-14 | 1.628 | 132,789,020 | +43,642 | 6.00% | 216,149,651 |
| 2008-11-17 | 2008-11-13 | 1.628 | 132,745,378 | +10,376,912 | 6.00% | 216,078,612 |
| 2008-11-14 | 2008-11-12 | 1.713 | 122,368,466 | +846,755 | 5.53% | 209,561,756 |
| 2008-11-13 | 2008-11-11 | 1.662 | 121,521,711 | -1,777,551 | 5.49% | 201,930,114 |
| 2008-11-12 | 2008-11-10 | 1.746 | 123,299,262 | -968,217 | 5.57% | 215,337,091 |
| 2008-11-11 | 2008-11-07 | 1.577 | 124,267,479 | -693,563 | 5.62% | 195,957,358 |
| 2008-11-10 | 2008-11-06 | 1.543 | 124,961,042 | +2,860,329 | 5.65% | 192,813,381 |
| 2008-11-07 | 2008-11-05 | 1.662 | 122,100,713 | +1,071,363 | 5.52% | 202,892,230 |
| 2008-11-06 | 2008-11-04 | 1.577 | 121,029,350 | +1,851,861 | 5.47% | 190,851,154 |
| 2008-11-05 | 2008-11-03 | 1.543 | 119,177,489 | +632,228 | 5.39% | 183,889,429 |
| 2008-11-04 | 2008-10-31 | 1.458 | 118,545,261 | -1,931,450 | 5.36% | 172,863,694 |
| 2008-11-03 | 2008-10-30 | 1.475 | 120,476,711 | -3,778,299 | 5.45% | 177,722,943 |
| 2008-10-31 | 2008-10-29 | 1.238 | 124,255,010 | +4,077,339 | 5.62% | 153,800,557 |
| 2008-10-30 | 2008-10-28 | 1.255 | 120,177,671 | +613,385 | 5.43% | 150,791,424 |
| 2008-10-29 | 2008-10-27 | 1.102 | 119,564,286 | -899,981 | 5.40% | 131,775,894 |
| 2008-10-28 | 2008-10-24 | 1.255 | 120,464,267 | -13,906,301 | 5.45% | 151,151,027 |
| 2008-10-27 | 2008-10-23 | 1.492 | 134,370,568 | -9,277,000 | 6.07% | 200,497,040 |
| 2008-10-24 | 2008-10-22 | 1.611 | 143,647,568 | -2,258,210 | 6.49% | 231,389,167 |
| 2008-10-23 | 2008-10-21 | 1.797 | 145,905,778 | -573,841 | 6.60% | 262,240,338 |
| 2008-10-22 | 2008-10-20 | 1.865 | 146,479,619 | -868,429 | 6.62% | 273,206,499 |
| 2008-10-21 | 2008-10-17 | 1.730 | 147,348,048 | -2,226,804 | 6.66% | 254,838,886 |
| 2008-10-20 | 2008-10-16 | 1.780 | 149,574,852 | -221,752 | 6.76% | 266,298,684 |
| 2008-10-17 | 2008-10-15 | 1.899 | 149,796,604 | -85,988 | 6.77% | 284,473,051 |
| 2008-10-16 | 2008-10-14 | 2.103 | 149,882,592 | +9,571,205 | 6.78% | 315,133,099 |
| 2008-10-15 | 2008-10-13 | 1.916 | 140,311,387 | +5,353,885 | 6.34% | 268,839,142 |
| 2008-10-14 | 2008-10-10 | 1.763 | 134,957,502 | +2,563,236 | 6.10% | 237,986,055 |
| 2008-10-13 | 2008-10-09 | 1.933 | 132,394,266 | +6,572,958 | 5.98% | 255,914,661 |
| 2008-10-10 | 2008-10-08 | 1.882 | 125,821,308 | +3,432,432 | 5.69% | 236,809,060 |
| 2008-10-09 | 2008-10-06 | 2.069 | 122,388,876 | -7,633,111 | 5.53% | 253,176,223 |
| 2008-10-08 | 2008-10-03 | 2.187 | 130,021,987 | +8,488,950 | 5.88% | 284,398,728 |
| 2008-10-06 | 2008-10-02 | 2.238 | 121,533,037 | -3,417,657 | 5.49% | 272,012,851 |
| 2008-10-03 | 2008-09-30 | 2.204 | 124,950,694 | -1,930,271 | 5.65% | 275,424,877 |
| 2008-10-02 | 2008-09-29 | 2.374 | 126,880,965 | +6,354,444 | 5.74% | 301,193,537 |
| 2008-09-30 | 2008-09-26 | 2.493 | 120,526,521 | -1,996,434 | 5.45% | 300,414,642 |
| 2008-09-29 | 2008-09-25 | 2.628 | 122,522,955 | -1,821,648 | 5.54% | 322,010,698 |
| 2008-09-26 | 2008-09-24 | 2.594 | 124,344,603 | -1,440,579 | 5.62% | 322,581,540 |
| 2008-09-25 | 2008-09-23 | 2.594 | 125,785,182 | -4,143,043 | 5.69% | 326,318,768 |
| 2008-09-24 | 2008-09-22 | 2.933 | 129,928,225 | -5,263,932 | 5.87% | 381,127,906 |
| 2008-09-23 | 2008-09-19 | 2.967 | 135,192,157 | +4,355,741 | 6.11% | 401,153,593 |
| 2008-09-22 | 2008-09-18 | 2.374 | 130,836,416 | -16,319,425 | 5.91% | 310,583,096 |
| 2008-09-19 | 2008-09-17 | 2.391 | 147,155,841 | -887,006 | 6.65% | 351,817,759 |
| 2008-09-18 | 2008-09-16 | 2.594 | 148,042,847 | -1,370,319 | 6.69% | 384,060,815 |
| 2008-09-17 | 2008-09-12 | 2.815 | 149,413,166 | -1,167,446 | 6.75% | 420,550,445 |
| 2008-09-16 | 2008-09-11 | 2.662 | 150,580,612 | -1,597,083 | 6.81% | 400,857,349 |
| 2008-09-12 | 2008-09-10 | 2.713 | 152,177,695 | +1,611,762 | 6.88% | 412,849,843 |
| 2008-09-11 | 2008-09-09 | 2.849 | 150,565,933 | -1,122,299 | 6.81% | 428,901,081 |
| 2008-09-10 | 2008-09-08 | 2.967 | 151,688,232 | +1,866,837 | 6.86% | 450,102,140 |
| 2008-09-09 | 2008-09-05 | 2.798 | 149,821,395 | +1,817,319 | 6.77% | 419,159,121 |
| 2008-09-08 | 2008-09-04 | 2.866 | 148,004,076 | -5,187,571 | 6.69% | 424,112,937 |
| 2008-09-05 | 2008-09-03 | 2.967 | 153,191,647 | +2,558,990 | 6.92% | 454,563,200 |
| 2008-09-04 | 2008-09-02 | 3.137 | 150,632,657 | -3,713,543 | 6.81% | 472,511,089 |
| 2008-09-03 | 2008-09-01 | 3.137 | 154,346,200 | -4,830,941 | 6.98% | 484,159,893 |
| 2008-09-02 | 2008-08-29 | 3.272 | 159,177,141 | +36,666,564 | 7.20% | 520,905,747 |
| 2008-09-01 | 2008-08-28 | 3.340 | 122,510,577 | -228,239 | 5.54% | 409,223,864 |
| 2008-08-29 | 2008-08-27 | 3.510 | 122,738,816 | +12,814,999 | 5.55% | 430,797,739 |
| 2008-08-28 | 2008-08-26 | 3.289 | 109,923,817 | -2,809,049 | 4.97% | 361,588,550 |
| 2008-08-27 | 2008-08-25 | 3.340 | 112,732,866 | +1,295,978 | 5.10% | 376,563,233 |
| 2008-08-26 | 2008-08-21 | 3.222 | 111,436,888 | -1,746,500 | 5.04% | 359,007,661 |
| 2008-08-25 | 2008-08-20 | 3.306 | 113,183,388 | -2,794,954 | 5.12% | 374,229,863 |
| 2008-08-21 | 2008-08-19 | 3.272 | 115,978,342 | +4,656,989 | 5.24% | 379,538,070 |
| 2008-08-20 | 2008-08-18 | 3.425 | 111,321,353 | +683,833 | 5.03% | 381,286,111 |
| 2008-08-19 | 2008-08-15 | 3.493 | 110,637,520 | -612,108 | 5.00% | 386,447,758 |
| 2008-08-18 | 2008-08-14 | 3.527 | 111,249,628 | -33,812,574 | 5.03% | 392,358,479 |
| 2008-08-15 | 2008-08-13 | 3.306 | 145,062,202 | -2,682,634 | 6.56% | 479,634,061 |
| 2008-08-14 | 2008-08-12 | 3.561 | 147,744,836 | +272,177 | 6.68% | 526,081,155 |
| 2008-08-13 | 2008-08-11 | 3.544 | 147,472,659 | -12,296,597 | 6.67% | 522,611,470 |
| 2008-08-12 | 2008-08-08 | 3.561 | 159,769,256 | +2,843,846 | 7.22% | 568,897,005 |
| 2008-08-11 | 2008-08-07 | 3.612 | 156,925,410 | +5,352,308 | 7.09% | 566,753,245 |
| 2008-08-08 | 2008-08-05 | 3.832 | 151,573,102 | -4,811,398 | 6.85% | 580,833,582 |
| 2008-08-07 | 2008-08-04 | 3.900 | 156,384,500 | -1,358,966 | 7.07% | 609,877,599 |
| 2008-08-05 | 2008-08-01 | 4.086 | 157,743,466 | -12,995,821 | 7.13% | 644,598,902 |
| 2008-08-04 | 2008-07-31 | 4.324 | 170,739,287 | +1,193,094 | 7.72% | 738,235,259 |
| 2008-08-01 | 2008-07-30 | 4.527 | 169,546,193 | -45,094,981 | 7.66% | 767,574,333 |
| 2008-07-31 | 2008-07-29 | 4.442 | 214,641,174 | +1,941,506 | 9.70% | 953,532,426 |
| 2008-07-30 | 2008-07-28 | 4.527 | 212,699,668 | -1,816,620 | 9.61% | 962,939,969 |
| 2008-07-29 | 2008-07-25 | 4.832 | 214,516,288 | -492,453 | 9.70% | 1,036,635,968 |
| 2008-07-28 | 2008-07-24 | 5.189 | 215,008,741 | -2,040,292 | 9.72% | 1,115,574,767 |
| 2008-07-25 | 2008-07-23 | 4.985 | 217,049,033 | -6,696,071 | 9.81% | 1,081,997,670 |
| 2008-07-24 | 2008-07-22 | 4.900 | 223,745,104 | -855,779 | 10.11% | 1,096,408,828 |
| 2008-07-23 | 2008-07-21 | 5.053 | 224,600,883 | +17,960,816 | 10.15% | 1,134,877,180 |
| 2008-07-22 | 2008-07-18 | 4.917 | 206,640,067 | -97,901 | 9.34% | 1,016,093,497 |
| 2008-07-21 | 2008-07-17 | 4.968 | 206,737,968 | +599,201 | 9.35% | 1,027,091,189 |
| 2008-07-18 | 2008-07-16 | 4.951 | 206,138,767 | +1,384,178 | 9.32% | 1,020,619,039 |
| 2008-07-17 | 2008-07-15 | 4.883 | 204,754,589 | -330,268 | 9.26% | 999,878,596 |
| 2008-07-16 | 2008-07-14 | 5.138 | 205,084,857 | -596,282 | 9.27% | 1,053,652,405 |
| 2008-07-15 | 2008-07-11 | 5.222 | 205,681,139 | +1,357,226 | 9.30% | 1,074,153,444 |
| 2008-07-14 | 2008-07-10 | 5.104 | 204,323,913 | +545,532 | 9.24% | 1,042,813,951 |
| 2008-07-11 | 2008-07-09 | 5.036 | 203,778,381 | -1,438,927 | 9.21% | 1,026,208,711 |
| 2008-07-10 | 2008-07-08 | 4.748 | 205,217,308 | -4,127,882 | 9.28% | 974,301,021 |
| 2008-07-09 | 2008-07-07 | 5.002 | 209,345,190 | +386,886 | 9.46% | 1,047,143,359 |
| 2008-07-08 | 2008-07-04 | 4.849 | 208,958,304 | -1,120,553 | 9.45% | 1,013,320,451 |
| 2008-07-07 | 2008-07-03 | 4.832 | 210,078,857 | +2,842,962 | 9.50% | 1,015,192,372 |
| 2008-07-04 | 2008-07-02 | 5.036 | 207,235,895 | -33,027 | 9.37% | 1,043,620,425 |
| 2008-07-03 | 2008-06-30 | 5.172 | 207,268,922 | -317,294 | 9.37% | 1,071,902,214 |
| 2008-07-02 | 2008-06-27 | 5.121 | 207,586,216 | +189,905 | 9.38% | 1,062,983,676 |
| 2008-06-30 | 2008-06-26 | 5.273 | 207,396,311 | +332,273 | 9.38% | 1,093,660,574 |
| 2008-06-27 | 2008-06-25 | 5.222 | 207,064,038 | +145,932 | 9.36% | 1,081,375,524 |
| 2008-06-26 | 2008-06-24 | 5.138 | 206,918,106 | -616,305 | 9.35% | 1,063,070,980 |
| 2008-06-25 | 2008-06-23 | 5.256 | 207,534,411 | +286,036 | 9.38% | 1,090,869,880 |
| 2008-06-24 | 2008-06-20 | 5.426 | 207,248,375 | -62,515 | 9.37% | 1,124,507,231 |
| 2008-06-23 | 2008-06-19 | 5.460 | 207,310,890 | -1,722,703 | 9.37% | 1,131,876,720 |
| 2008-06-20 | 2008-06-18 | 5.697 | 209,033,593 | +232,368 | 9.45% | 1,190,903,311 |
| 2008-06-19 | 2008-06-17 | 5.494 | 208,801,225 | +50,095,803 | 9.44% | 1,147,094,487 |
| 2008-06-18 | 2008-06-16 | 5.697 | 158,705,422 | +207,597 | 7.17% | 904,174,348 |
| 2008-06-17 | 2008-06-13 | 5.341 | 158,497,825 | -2,130,820 | 7.16% | 846,554,652 |
| 2008-06-16 | 2008-06-12 | 5.545 | 160,628,645 | -2,235,563 | 7.26% | 890,618,862 |
| 2008-06-13 | 2008-06-11 | 5.680 | 162,864,208 | -86,695 | 7.36% | 925,106,215 |
| 2008-06-12 | 2008-06-10 | 5.714 | 162,950,903 | -508,369 | 7.37% | 931,124,625 |
| 2008-06-11 | 2008-06-06 | 6.240 | 163,459,272 | -205,828 | 7.39% | 1,019,949,147 |
| 2008-06-10 | 2008-06-05 | 6.342 | 163,665,100 | -895,156 | 7.40% | 1,037,884,013 |
| 2008-06-06 | 2008-06-04 | 6.342 | 164,560,256 | -16,805,800 | 7.44% | 1,043,560,654 |
| 2008-06-05 | 2008-06-03 | 6.325 | 181,366,056 | +191,084 | 8.20% | 1,147,059,591 |
| 2008-06-04 | 2008-06-02 | 6.647 | 181,174,972 | -35,595,984 | 8.19% | 1,204,218,819 |
| 2008-06-03 | 2008-05-30 | 6.562 | 216,770,956 | +1,853,041 | 9.80% | 1,422,437,515 |
| 2008-06-02 | 2008-05-29 | 6.443 | 214,917,915 | +481,189 | 9.72% | 1,384,769,072 |
| 2008-05-30 | 2008-05-28 | 6.342 | 214,436,726 | +81,388 | 9.69% | 1,359,852,832 |
| 2008-05-29 | 2008-05-27 | 6.291 | 214,355,338 | -1,037,986 | 9.69% | 1,348,432,939 |
| 2008-05-28 | 2008-05-26 | 6.121 | 215,393,324 | -1,083,988 | 9.74% | 1,318,440,637 |
| 2008-05-27 | 2008-05-23 | 6.291 | 216,477,312 | -921,212 | 9.79% | 1,361,781,520 |
| 2008-05-26 | 2008-05-22 | 6.674 | 217,398,524 | +947,162 | 9.83% | 1,450,898,623 |
| 2008-05-23 | 2008-05-21 | 6.948 | 216,451,362 | -9,774,304 | 9.78% | 1,503,994,410 |
| 2008-05-22 | 2008-05-20 | 7.120 | 226,225,666 | -4,689,744 | 10.35% | 1,610,722,956 |
| 2008-05-21 | 2008-05-19 | 7.618 | 230,915,410 | +2,644,466 | 10.56% | 1,759,003,738 |
| 2008-05-20 | 2008-05-16 | 7.412 | 228,270,944 | +53,478,471 | 10.44% | 1,691,863,253 |
| 2008-05-19 | 2008-05-15 | 6.897 | 174,792,473 | +9,039,677 | 7.99% | 1,205,534,535 |
| 2008-05-16 | 2008-05-14 | 6.073 | 165,752,796 | +100,253 | 7.58% | 1,006,688,253 |
| 2008-05-15 | 2008-05-13 | 6.005 | 165,652,543 | +2,142,034 | 7.58% | 994,711,245 |
| 2008-05-14 | 2008-05-09 | 5.868 | 163,510,509 | +1,377,897 | 7.48% | 959,406,491 |
| 2008-05-13 | 2008-05-08 | 5.816 | 162,132,612 | +5,638,359 | 7.42% | 942,976,682 |
| 2008-05-09 | 2008-05-07 | 5.988 | 156,494,253 | -3,152,142 | 7.16% | 937,032,591 |
| 2008-05-08 | 2008-05-06 | 6.451 | 159,646,395 | -2,976,116 | 7.30% | 1,029,859,162 |
| 2008-05-07 | 2008-05-05 | 6.485 | 162,622,511 | -42,841 | 7.44% | 1,054,637,813 |
| 2008-05-06 | 2008-05-02 | 6.331 | 162,665,352 | +4,628,368 | 7.44% | 1,029,798,606 |
| 2008-05-05 | 2008-04-30 | 5.885 | 158,036,984 | -138,139 | 7.23% | 930,001,671 |
| 2008-05-02 | 2008-04-29 | 5.970 | 158,175,123 | -728,000 | 7.23% | 944,383,305 |
| 2008-04-30 | 2008-04-28 | 5.988 | 158,903,123 | +484,945 | 7.27% | 951,456,058 |
| 2008-04-29 | 2008-04-25 | 5.816 | 158,418,178 | +6,539,179 | 7.25% | 921,373,227 |
| 2008-04-28 | 2008-04-24 | 6.125 | 151,878,999 | +35,231,368 | 6.95% | 930,243,873 |
| 2008-04-25 | 2008-04-23 | 5.713 | 116,647,631 | -2,590,839 | 5.34% | 666,424,619 |
| 2008-04-24 | 2008-04-22 | 5.542 | 119,238,470 | -1,053,823 | 5.45% | 660,769,203 |
| 2008-04-23 | 2008-04-21 | 5.610 | 120,292,293 | -616,673 | 5.50% | 674,864,265 |
| 2008-04-22 | 2008-04-18 | 5.370 | 120,908,966 | +1,384,891 | 5.53% | 649,282,535 |
| 2008-04-21 | 2008-04-17 | 5.319 | 119,524,075 | -439,481 | 5.47% | 635,693,779 |
| 2008-04-18 | 2008-04-16 | 5.233 | 119,963,556 | +88,013 | 5.49% | 627,740,351 |
| 2008-04-17 | 2008-04-15 | 5.353 | 119,875,543 | +3,492,536 | 5.48% | 641,676,386 |
| 2008-04-16 | 2008-04-14 | 5.216 | 116,383,007 | -1,694,393 | 5.32% | 607,007,467 |
| 2008-04-15 | 2008-04-11 | 5.645 | 118,077,400 | -1,048,577 | 5.40% | 666,489,874 |
| 2008-04-14 | 2008-04-10 | 5.662 | 119,125,977 | -128,813 | 5.45% | 674,452,380 |
| 2008-04-11 | 2008-04-09 | 5.850 | 119,254,790 | +1,044,205 | 5.45% | 697,687,733 |
| 2008-04-10 | 2008-04-08 | 5.953 | 118,210,585 | -452,946 | 5.41% | 703,747,261 |
| 2008-04-09 | 2008-04-07 | 6.159 | 118,663,531 | -479,699 | 5.43% | 730,874,133 |
| 2008-04-08 | 2008-04-03 | 6.056 | 119,143,230 | -1,714,210 | 5.45% | 721,564,156 |
| 2008-04-07 | 2008-04-02 | 5.542 | 120,857,440 | +10,273,605 | 5.53% | 669,740,850 |
| 2008-04-03 | 2008-04-01 | 5.130 | 110,583,835 | -70,527 | 5.06% | 567,275,087 |
| 2008-04-02 | 2008-03-31 | 5.061 | 110,654,362 | +4,762,020 | 5.06% | 560,043,074 |
| 2008-04-01 | 2008-03-28 | 5.113 | 105,892,342 | +2,349,211 | 4.84% | 541,391,825 |
| 2008-03-31 | 2008-03-27 | 4.872 | 103,543,131 | -115,349 | 4.74% | 504,510,849 |
| 2008-03-28 | 2008-03-26 | 4.890 | 103,658,480 | -10,829,078 | 4.74% | 506,851,309 |
| 2008-03-27 | 2008-03-25 | 4.993 | 114,487,558 | -283,856 | 5.24% | 571,586,756 |
| 2008-03-26 | 2008-03-20 | 4.478 | 114,771,414 | -2,747,050 | 5.25% | 513,931,356 |
| 2008-03-25 | 2008-03-19 | 4.684 | 117,518,464 | -69,361 | 5.38% | 550,426,874 |
| 2008-03-20 | 2008-03-18 | 4.358 | 117,587,825 | +339,811 | 5.38% | 512,421,036 |
| 2008-03-19 | 2008-03-17 | 4.461 | 117,248,014 | -4,668,178 | 5.36% | 523,009,671 |
| 2008-03-18 | 2008-03-14 | 5.010 | 121,916,192 | +304,839 | 5.58% | 610,766,371 |
| 2008-03-17 | 2008-03-13 | 5.198 | 121,611,353 | -1,754,428 | 5.56% | 632,190,004 |
| 2008-03-14 | 2008-03-12 | 5.370 | 123,365,781 | -3,880,311 | 5.64% | 662,475,659 |
| 2008-03-13 | 2008-03-11 | 5.439 | 127,246,092 | -3,975,733 | 5.82% | 692,045,408 |
| 2008-03-12 | 2008-03-10 | 5.524 | 131,221,825 | +623,667 | 6.00% | 724,924,573 |
| 2008-03-11 | 2008-03-07 | 5.662 | 130,598,158 | -1,412,868 | 5.97% | 739,404,122 |
| 2008-03-10 | 2008-03-06 | 5.868 | 132,011,026 | +2,674,191 | 6.04% | 774,581,622 |
| 2008-03-07 | 2008-03-05 | 5.730 | 129,336,835 | -571,209 | 5.92% | 741,138,838 |
| 2008-03-06 | 2008-03-04 | 5.885 | 129,908,044 | -371,869 | 5.94% | 764,471,043 |
| 2008-03-05 | 2008-03-03 | 5.953 | 130,279,913 | -1,261,731 | 5.96% | 775,600,018 |
| 2008-03-04 | 2008-02-29 | 6.125 | 131,541,644 | +111,328 | 6.02% | 805,679,582 |
| 2008-03-03 | 2008-02-28 | 6.022 | 131,430,316 | +2,591,751 | 6.01% | 791,468,335 |
| 2008-02-29 | 2008-02-27 | 6.039 | 128,838,565 | +22,367,503 | 5.89% | 778,071,340 |
| 2008-02-28 | 2008-02-26 | 5.507 | 106,471,062 | +155,043 | 4.87% | 586,364,264 |
| 2008-02-27 | 2008-02-25 | 5.404 | 106,316,019 | +990,465 | 4.86% | 574,566,282 |
| 2008-02-26 | 2008-02-22 | 5.679 | 105,325,554 | -1,560,917 | 4.82% | 598,125,918 |
| 2008-02-25 | 2008-02-21 | 5.833 | 106,886,471 | +1,240,923 | 4.89% | 623,494,363 |
| 2008-02-22 | 2008-02-20 | 5.747 | 105,645,548 | +1,541,682 | 4.83% | 607,193,178 |
| 2008-02-21 | 2008-02-19 | 6.194 | 104,103,866 | -2,689,171 | 4.76% | 644,770,168 |
| 2008-02-20 | 2008-02-18 | 6.142 | 106,793,037 | +7,259,003 | 4.88% | 655,929,011 |
| 2008-02-19 | 2008-02-15 | 6.365 | 99,534,034 | -5,440,476 | 4.55% | 633,543,430 |
| 2008-02-18 | 2008-02-14 | 5.610 | 104,974,510 | +1,322,524 | 4.80% | 588,928,382 |
| 2008-02-15 | 2008-02-13 | 5.198 | 103,651,986 | +3,270,464 | 4.74% | 538,829,212 |
| 2008-02-14 | 2008-02-12 | 5.113 | 100,381,522 | -84,515 | 4.59% | 513,216,861 |
| 2008-02-13 | 2008-02-11 | 5.027 | 100,466,037 | +155,858 | 4.60% | 505,030,687 |
| 2008-02-12 | 2008-02-06 | 5.078 | 100,310,179 | +1,068,977 | 4.59% | 509,410,148 |
| 2008-02-11 | 2008-02-04 | 5.627 | 99,241,202 | -63,247,256 | 4.54% | 558,465,997 |
| 2008-02-05 | 2008-02-01 | 5.473 | 162,488,458 | +607,289 | 7.43% | 889,291,367 |
| 2008-02-04 | 2008-01-31 | 5.044 | 161,881,169 | -895,866 | 7.40% | 816,534,499 |
| 2008-02-01 | 2008-01-30 | 4.855 | 162,777,035 | +5,157,786 | 7.45% | 790,333,599 |
| 2008-01-31 | 2008-01-29 | 5.096 | 157,619,249 | +932,586 | 7.21% | 803,149,844 |
| 2008-01-30 | 2008-01-28 | 4.975 | 156,686,663 | +1,246,752 | 7.17% | 779,580,389 |
| 2008-01-29 | 2008-01-25 | 5.353 | 155,439,911 | -449,040 | 7.11% | 832,047,287 |
| 2008-01-28 | 2008-01-24 | 5.078 | 155,888,951 | -1,537,609 | 7.13% | 791,658,578 |
| 2008-01-25 | 2008-01-23 | 5.250 | 157,426,560 | +12,912,825 | 7.20% | 826,476,117 |
| 2008-01-24 | 2008-01-22 | 4.752 | 144,513,735 | +4,794,077 | 6.61% | 686,783,370 |
| 2008-01-23 | 2008-01-21 | 5.696 | 139,719,658 | -3,823,604 | 6.39% | 795,841,301 |
| 2008-01-22 | 2008-01-18 | 5.970 | 143,543,262 | +1,061,924 | 6.57% | 857,023,896 |
| 2008-01-21 | 2008-01-17 | 6.108 | 142,481,338 | +4,260,813 | 6.52% | 870,239,634 |
| 2008-01-18 | 2008-01-16 | 6.125 | 138,220,525 | -1,925,208 | 6.32% | 846,587,068 |
| 2008-01-17 | 2008-01-15 | 6.845 | 140,145,733 | -12,098,561 | 6.41% | 959,364,516 |
| 2008-01-16 | 2008-01-14 | 7.463 | 152,244,294 | +67,613 | 6.96% | 1,136,216,672 |
| 2008-01-15 | 2008-01-11 | 7.532 | 152,176,681 | -700,606 | 6.96% | 1,146,155,398 |
| 2008-01-14 | 2008-01-10 | 7.480 | 152,877,287 | -1,431,088 | 6.99% | 1,143,563,624 |
| 2008-01-11 | 2008-01-09 | 7.549 | 154,308,375 | -663,885 | 7.06% | 1,164,858,171 |
| 2008-01-10 | 2008-01-08 | 7.257 | 154,972,260 | +2,113,766 | 7.09% | 1,124,670,257 |
| 2008-01-09 | 2008-01-07 | 7.497 | 152,858,494 | +782,207 | 6.99% | 1,146,045,577 |
| 2008-01-08 | 2008-01-04 | 7.720 | 152,076,287 | -151,546 | 6.96% | 1,174,099,465 |
| 2008-01-07 | 2008-01-03 | 7.909 | 152,227,833 | -2,176,161 | 6.96% | 1,203,998,280 |
| 2008-01-04 | 2008-01-02 | 7.841 | 154,403,994 | +453,062 | 7.06% | 1,210,613,761 |
| 2008-01-03 | 2007-12-31 | 7.875 | 153,950,932 | +2,566,290 | 7.04% | 1,212,344,046 |
| 2008-01-02 | 2007-12-27 | 8.081 | 151,384,642 | -3,771,164 | 6.92% | 1,223,301,762 |
| 2007-12-28 | 2007-12-24 | 8.372 | 155,155,806 | +4,771,929 | 7.10% | 1,299,028,651 |
| 2007-12-27 | 2007-12-20 | 8.372 | 150,383,877 | +6,590,705 | 6.88% | 1,259,076,085 |
| 2007-12-21 | 2007-12-19 | 7.720 | 143,793,172 | -1,934,534 | 6.58% | 1,110,149,976 |
| 2007-12-20 | 2007-12-18 | 7.875 | 145,727,706 | +9,847,113 | 6.67% | 1,147,587,185 |
| 2007-12-19 | 2007-12-17 | 7.086 | 135,880,593 | -894,846 | 6.22% | 962,805,054 |
| 2007-12-18 | 2007-12-14 | 8.218 | 136,775,439 | -2,215,563 | 6.26% | 1,124,021,211 |
| 2007-12-17 | 2007-12-13 | 8.510 | 138,991,002 | +56,396,182 | 6.36% | 1,182,767,107 |
| 2007-12-14 | 2007-12-12 | 9.625 | 82,594,820 | -3,730,055 | 3.78% | 794,962,327 |
| 2007-12-13 | 2007-12-11 | 10.997 | 86,324,875 | +3,031,489 | 3.95% | 949,346,741 |
| 2007-12-12 | 2007-12-10 | 10.500 | 83,293,386 | -9,120,112 | 3.81% | 874,566,455 |
| 2007-12-11 | 2007-12-07 | 11.507 | 92,413,498 | -586,608 | 4.23% | 1,063,440,290 |
| 2007-12-10 | 2007-12-06 | 11.631 | 93,000,106 | +3,729,060 | 4.25% | 1,081,662,812 |
| 2007-12-07 | 2007-12-05 | 11.754 | 89,271,046 | -3,567,644 | 4.19% | 1,049,303,151 |
| 2007-12-06 | 2007-12-04 | 11.737 | 92,838,690 | -739,401 | 4.36% | 1,089,601,651 |
| 2007-12-05 | 2007-12-03 | 11.948 | 93,578,091 | +1,737,961 | 4.40% | 1,118,068,456 |
| 2007-12-04 | 2007-11-30 | 12.318 | 91,840,130 | -236,118 | 4.31% | 1,131,290,618 |
| 2007-12-03 | 2007-11-29 | 11.877 | 92,076,248 | -5,946,984 | 4.33% | 1,093,634,067 |
| 2007-11-30 | 2007-11-28 | 10.873 | 98,023,232 | -1,015,754 | 4.61% | 1,065,807,327 |
| 2007-11-29 | 2007-11-27 | 10.803 | 99,038,986 | +2,272,679 | 4.65% | 1,069,870,418 |
| 2007-11-28 | 2007-11-26 | 11.490 | 96,766,307 | -196,654 | 4.55% | 1,111,824,609 |
| 2007-11-27 | 2007-11-23 | 11.190 | 96,962,961 | -7,366,542 | 4.56% | 1,085,035,916 |
| 2007-11-26 | 2007-11-22 | 11.983 | 104,329,503 | +234,942 | 4.90% | 1,250,203,099 |
| 2007-11-23 | 2007-11-21 | 13.340 | 104,094,561 | -1,424,893 | 4.89% | 1,388,636,055 |
| 2007-11-22 | 2007-11-20 | 14.292 | 105,519,454 | +15,322 | 4.96% | 1,508,057,529 |
| 2007-11-21 | 2007-11-19 | 13.851 | 105,504,132 | -2,240,220 | 4.96% | 1,461,357,708 |
| 2007-11-20 | 2007-11-16 | 14.433 | 107,744,352 | +206,697 | 5.06% | 1,555,044,906 |
| 2007-11-19 | 2007-11-15 | 14.556 | 107,537,655 | -2,728,519 | 5.05% | 1,565,327,189 |
| 2007-11-16 | 2007-11-14 | 15.490 | 110,266,174 | +1,670,036 | 5.18% | 1,708,030,811 |
| 2007-11-15 | 2007-11-13 | 14.380 | 108,596,138 | +9,148,027 | 5.10% | 1,561,597,335 |
| 2007-11-14 | 2007-11-12 | 13.164 | 99,448,111 | -101,547 | 4.67% | 1,309,126,637 |
| 2007-11-13 | 2007-11-09 | 14.327 | 99,549,658 | +166,913 | 4.68% | 1,426,247,308 |
| 2007-11-12 | 2007-11-08 | 15.190 | 99,382,745 | -2,397,378 | 4.67% | 1,509,672,603 |
| 2007-11-09 | 2007-11-07 | 15.349 | 101,780,123 | -570,052 | 4.78% | 1,562,232,420 |
| 2007-11-08 | 2007-11-06 | 13.975 | 102,350,175 | -1,657,627 | 4.81% | 1,430,297,227 |
| 2007-11-07 | 2007-11-05 | 14.450 | 104,007,802 | -1,492,023 | 4.89% | 1,502,949,162 |
| 2007-11-06 | 2007-11-02 | 15.578 | 105,499,825 | -1,474,376 | 4.96% | 1,643,495,518 |
| 2007-11-05 | 2007-11-01 | 16.547 | 106,974,201 | -2,449,300 | 5.03% | 1,770,146,307 |
| 2007-11-02 | 2007-10-31 | 17.869 | 109,423,501 | -544,762 | 5.14% | 1,955,298,561 |
| 2007-11-01 | 2007-10-30 | 18.116 | 109,968,263 | +1,115,967 | 5.17% | 1,992,163,596 |
| 2007-10-31 | 2007-10-29 | 18.891 | 108,852,296 | -6,065,200 | 5.11% | 2,056,349,354 |
| 2007-10-30 | 2007-10-26 | 18.222 | 114,917,496 | -1,286,121 | 5.40% | 2,093,973,652 |
| 2007-10-29 | 2007-10-25 | 18.785 | 116,203,617 | -8,854,393 | 5.46% | 2,182,937,848 |
| 2007-10-26 | 2007-10-24 | 19.173 | 125,058,010 | -14,303,518 | 5.88% | 2,397,755,682 |
| 2007-10-25 | 2007-10-23 | 18.363 | 139,361,528 | +1,087,623 | 6.55% | 2,559,028,591 |
| 2007-10-24 | 2007-10-22 | 15.807 | 138,273,905 | +2,839,381 | 6.50% | 2,185,733,410 |
| 2007-10-23 | 2007-10-18 | 15.790 | 135,434,524 | -4,022,499 | 6.36% | 2,138,463,860 |
| 2007-10-22 | 2007-10-17 | 16.177 | 139,457,023 | -437,682 | 6.55% | 2,256,044,132 |
| 2007-10-18 | 2007-10-16 | 16.001 | 139,894,705 | -2,219,956 | 6.57% | 2,238,471,890 |
| 2007-10-17 | 2007-10-15 | 14.486 | 142,114,661 | -1,194,930 | 6.68% | 2,058,615,416 |
| 2007-10-16 | 2007-10-12 | 12.300 | 143,309,591 | -5,973,087 | 6.73% | 1,762,768,166 |
| 2007-10-15 | 2007-10-11 | 11.983 | 149,282,678 | +59,484,287 | 7.01% | 1,788,886,760 |
| 2007-10-12 | 2007-10-10 | 11.895 | 89,798,391 | +204,854 | 6.54% | 1,068,161,321 |
| 2007-10-11 | 2007-10-09 | 11.913 | 89,593,537 | +1,700,111 | 6.52% | 1,067,303,412 |
| 2007-10-10 | 2007-10-08 | 11.789 | 87,893,426 | +653,146 | 6.40% | 1,036,208,214 |
| 2007-10-09 | 2007-10-05 | 11.789 | 87,240,280 | -18,756,265 | 6.35% | 1,028,508,034 |
| 2007-10-08 | 2007-10-04 | 10.873 | 105,996,545 | -1,349,988 | 7.72% | 1,152,501,219 |
| 2007-10-05 | 2007-10-03 | 11.243 | 107,346,533 | -2,139,189 | 7.82% | 1,206,905,374 |
| 2007-10-04 | 2007-10-02 | 11.666 | 109,485,722 | +5,967,412 | 7.97% | 1,277,262,012 |
| 2007-10-03 | 2007-09-28 | 10.626 | 103,518,310 | +1,967,953 | 7.54% | 1,100,016,008 |
| 2007-10-02 | 2007-09-27 | 10.838 | 101,550,357 | +4,148,475 | 7.39% | 1,100,578,666 |
| 2007-09-28 | 2007-09-25 | 10.080 | 97,401,882 | +1,699,827 | 7.09% | 981,811,008 |
| 2007-09-27 | 2007-09-24 | 9.516 | 95,702,055 | +2,019,592 | 6.97% | 910,708,821 |
| 2007-09-25 | 2007-09-21 | 9.181 | 93,682,463 | -3,158,314 | 6.82% | 860,122,965 |
| 2007-09-24 | 2007-09-20 | 9.393 | 96,840,777 | -66,393 | 7.05% | 909,599,042 |
| 2007-09-21 | 2007-09-19 | 9.622 | 96,907,170 | +3,199,954 | 7.06% | 932,423,205 |
| 2007-09-20 | 2007-09-18 | 9.622 | 93,707,216 | +139,510 | 6.82% | 901,633,829 |
| 2007-09-19 | 2007-09-17 | 9.569 | 93,567,706 | +2,094,609 | 6.81% | 895,344,832 |
| 2007-09-18 | 2007-09-14 | 9.569 | 91,473,097 | -2,946,821 | 6.66% | 875,301,621 |
| 2007-09-17 | 2007-09-13 | 9.463 | 94,419,918 | +228,091 | 6.88% | 893,516,186 |
| 2007-09-14 | 2007-09-12 | 9.675 | 94,191,827 | -1,377,794 | 6.86% | 911,276,320 |
| 2007-09-13 | 2007-09-11 | 9.551 | 95,569,621 | -7,487,610 | 6.96% | 912,816,896 |
| 2007-09-12 | 2007-09-10 | 9.728 | 103,057,231 | -5,984,558 | 7.50% | 1,002,494,658 |
| 2007-09-11 | 2007-09-07 | 10.080 | 109,041,789 | -339,342 | 7.94% | 1,099,141,275 |
| 2007-09-10 | 2007-09-06 | 10.309 | 109,381,131 | +151,512 | 7.97% | 1,127,620,066 |
| 2007-09-07 | 2007-09-05 | 10.062 | 109,229,619 | +99,646 | 7.95% | 1,099,109,715 |
| 2007-09-06 | 2007-09-04 | 9.816 | 109,129,973 | +4,752,707 | 7.95% | 1,071,183,224 |
| 2007-09-05 | 2007-09-03 | 10.115 | 104,377,266 | -7,300,376 | 7.60% | 1,055,801,632 |
| 2007-09-04 | 2007-08-31 | 10.591 | 111,677,642 | +627,591 | 8.13% | 1,182,783,418 |
| 2007-09-03 | 2007-08-30 | 9.463 | 111,050,051 | -777,762 | 8.09% | 1,050,890,746 |
| 2007-08-31 | 2007-08-29 | 8.194 | 111,827,813 | -2,888,373 | 8.14% | 916,362,491 |
| 2007-08-30 | 2007-08-28 | 20.431 | 114,716,186 | +2,075,430 | 8.35% | 2,343,810,606 |
| 2007-08-29 | 2007-08-27 | 20.486 | 112,640,756 | +41,762,658 | 8.20% | 2,307,560,190 |
| 2007-08-28 | 2007-08-24 | 19.311 | 70,878,098 | -1,099,409 | 8.00% | 1,368,761,202 |
| 2007-08-27 | 2007-08-23 | 19.503 | 71,977,507 | -782,619 | 8.12% | 1,403,754,722 |
| 2007-08-24 | 2007-08-22 | 16.607 | 72,760,126 | -192,245 | 8.21% | 1,208,351,372 |
| 2007-08-23 | 2007-08-21 | 16.416 | 72,952,371 | -3,795,400 | 8.23% | 1,197,595,350 |
| 2007-08-22 | 2007-08-20 | 15.788 | 76,747,771 | +4,778,748 | 8.66% | 1,211,685,267 |
| 2007-08-21 | 2007-08-17 | 14.559 | 71,969,023 | -8,574,142 | 8.12% | 1,047,777,418 |
| 2007-08-20 | 2007-08-16 | 15.296 | 80,543,165 | -3,372,911 | 9.09% | 1,232,006,322 |
| 2007-08-17 | 2007-08-15 | 16.853 | 83,916,076 | -2,536,364 | 9.47% | 1,414,251,179 |
| 2007-08-16 | 2007-08-14 | 18.683 | 86,452,440 | -444,450 | 9.76% | 1,615,212,157 |
| 2007-08-15 | 2007-08-13 | 18.956 | 86,896,890 | -4,273,159 | 9.81% | 1,647,251,539 |
| 2007-08-14 | 2007-08-10 | 19.776 | 91,170,049 | -2,206,871 | 10.29% | 1,802,963,656 |
| 2007-08-13 | 2007-08-09 | 19.093 | 93,376,920 | -231,012 | 10.54% | 1,782,842,336 |
| 2007-08-10 | 2007-08-08 | 19.093 | 93,607,932 | -937,005 | 10.57% | 1,787,253,040 |
| 2007-08-09 | 2007-08-07 | 18.301 | 94,544,937 | +942,717 | 10.67% | 1,730,251,751 |
| 2007-08-08 | 2007-08-06 | 19.366 | 93,602,220 | +197,329 | 10.56% | 1,812,711,134 |
| 2007-08-07 | 2007-08-03 | 18.902 | 93,404,891 | +2,043,004 | 10.54% | 1,765,517,108 |
| 2007-08-06 | 2007-08-02 | 18.000 | 91,361,887 | +1,985,379 | 10.31% | 1,644,548,528 |
| 2007-08-03 | 2007-08-01 | 17.481 | 89,376,508 | +1,635,018 | 10.09% | 1,562,426,421 |
| 2007-08-02 | 2007-07-31 | 17.946 | 87,741,490 | -627,502 | 9.90% | 1,574,586,750 |
| 2007-08-01 | 2007-07-30 | 17.891 | 88,368,992 | +1,391,926 | 9.97% | 1,581,020,201 |
| 2007-07-31 | 2007-07-27 | 17.782 | 86,977,066 | +3,897,170 | 9.82% | 1,546,614,081 |
| 2007-07-30 | 2007-07-26 | 18.028 | 83,079,896 | -717,196 | 9.38% | 1,497,738,859 |
| 2007-07-27 | 2007-07-25 | 17.782 | 83,797,092 | -1,434,366 | 9.46% | 1,490,068,226 |
| 2007-07-26 | 2007-07-24 | 17.727 | 85,231,458 | +277,140 | 9.62% | 1,510,917,782 |
| 2007-07-25 | 2007-07-23 | 17.618 | 84,954,318 | +2,936,882 | 9.59% | 1,496,722,855 |
| 2007-07-24 | 2007-07-20 | 16.553 | 82,017,436 | +2,767,010 | 9.26% | 1,357,610,007 |
| 2007-07-23 | 2007-07-19 | 16.116 | 79,250,426 | +1,359,854 | 8.95% | 1,277,173,312 |
| 2007-07-20 | 2007-07-18 | 14.641 | 77,890,572 | -658,254 | 8.79% | 1,140,370,307 |
| 2007-07-19 | 2007-07-17 | 14.887 | 78,548,826 | -160,719 | 8.87% | 1,169,317,417 |
| 2007-07-18 | 2007-07-16 | 15.460 | 78,709,545 | +245,924 | 8.88% | 1,216,858,418 |
| 2007-07-17 | 2007-07-13 | 16.635 | 78,463,621 | +677,657 | 8.86% | 1,305,214,401 |
| 2007-07-16 | 2007-07-12 | 16.471 | 77,785,964 | -306,428 | 8.78% | 1,281,193,623 |
| 2007-07-13 | 2007-07-11 | 16.389 | 78,092,392 | +203,187 | 8.81% | 1,279,841,516 |
| 2007-07-12 | 2007-07-10 | 17.017 | 77,889,205 | -77,760 | 8.79% | 1,325,444,464 |
| 2007-07-11 | 2007-07-09 | 17.072 | 77,966,965 | +1,509,151 | 8.80% | 1,331,026,997 |
| 2007-07-10 | 2007-07-06 | 16.853 | 76,457,814 | -300,937 | 8.63% | 1,288,555,885 |
| 2007-07-09 | 2007-07-05 | 17.126 | 76,758,751 | +174,998 | 8.66% | 1,314,594,037 |
| 2007-07-06 | 2007-07-04 | 16.170 | 76,583,753 | +520,233 | 8.64% | 1,238,381,826 |
| 2007-07-05 | 2007-07-03 | 16.252 | 76,063,520 | -466,416 | 8.59% | 1,236,202,459 |
| 2007-07-04 | 2007-06-29 | 14.586 | 76,529,936 | +1,509,444 | 8.64% | 1,116,268,900 |
| 2007-07-03 | 2007-06-28 | 14.395 | 75,020,492 | +1,106,365 | 8.47% | 1,079,907,957 |
| 2007-06-29 | 2007-06-27 | 13.521 | 73,914,127 | -506,687 | 8.34% | 999,375,892 |
| 2007-06-28 | 2007-06-26 | 14.067 | 74,420,814 | +691,349 | 8.40% | 1,046,882,314 |
| 2007-06-27 | 2007-06-25 | 14.094 | 73,729,465 | -514,009 | 8.32% | 1,039,170,961 |
| 2007-06-26 | 2007-06-22 | 14.176 | 74,243,474 | 8.38% | 1,052,499,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy