History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 7,024,273 +0 0.20% 7,867,186
2025-10-13 2025-10-09 1.140 7,024,273 +0 0.20% 8,007,671
2025-10-10 2025-10-08 1.120 7,024,273 +0 0.20% 7,867,186
2025-10-09 2025-10-06 1.130 7,024,273 +0 0.20% 7,937,428
2025-10-08 2025-10-03 1.130 7,024,273 +0 0.20% 7,937,428
2025-10-06 2025-10-02 1.130 7,024,273 +100,000 0.20% 7,937,428
2025-09-17 2025-09-15 1.170 6,924,273 +20,000 0.20% 8,101,399
2025-09-16 2025-09-12 1.190 6,904,273 -25,000 0.20% 8,216,085
2025-09-12 2025-09-10 1.170 6,929,273 -10,000 0.20% 8,107,249
2025-09-10 2025-09-08 1.215 6,939,273 +145,550 0.20% 8,428,573
2025-09-04 2025-09-02 1.174 6,793,723 -3,919 0.20% 7,974,414
2025-08-29 2025-08-27 1.164 6,797,642 -58,784 0.20% 7,909,631
2025-08-28 2025-08-26 1.215 6,856,426 +19,595 0.20% 8,327,945
2025-08-27 2025-08-25 1.215 6,836,831 +467,332 0.20% 8,304,145
2025-08-13 2025-08-11 1.235 6,369,499 -3,919 0.19% 7,866,540
2025-08-05 2025-08-01 1.194 6,373,418 +9,797 0.19% 7,611,169
2025-07-31 2025-07-29 1.255 6,363,621 +3,919 0.19% 7,989,186
2025-07-28 2025-07-24 1.306 6,359,702 +431,082 0.19% 8,308,829
2025-07-23 2025-07-21 1.215 5,928,620 -284,122 0.18% 7,201,014
2025-07-21 2025-07-17 1.204 6,212,742 -186,149 0.18% 7,482,702
2025-07-18 2025-07-16 1.184 6,398,891 -92,095 0.19% 7,576,276
2025-07-17 2025-07-15 1.174 6,490,986 +97,973 0.19% 7,619,064
2025-07-15 2025-07-11 1.143 6,393,013 -53,885 0.19% 7,308,306
2025-07-14 2025-07-10 1.123 6,446,898 +29,392 0.19% 7,238,300
2025-07-09 2025-07-07 1.124 6,417,506 +128,401 0.19% 7,213,216
2025-07-04 2025-07-02 1.145 6,289,105 -42,278 0.19% 7,199,800
2025-06-24 2025-06-20 1.093 6,331,383 -48,043 0.19% 6,918,736
2025-06-13 2025-06-11 1.093 6,379,426 -19,218 0.19% 6,971,236
2025-06-12 2025-06-10 1.082 6,398,644 +14,750 0.19% 6,925,644
2025-05-28 2025-05-26 0.999 6,383,894 +3,843 0.19% 6,378,166
2025-05-21 2025-05-19 1.041 6,380,051 +49,965 0.19% 6,639,923
2025-05-20 2025-05-16 1.051 6,330,086 +19,217 0.19% 6,653,802
2025-05-19 2025-05-15 1.134 6,310,869 +48,043 0.19% 7,159,036
2025-04-29 2025-04-25 0.916 6,262,826 +4,468 0.18% 5,735,772
2025-04-25 2025-04-23 0.905 6,258,358 +19,217 0.18% 5,666,548
2025-04-23 2025-04-17 0.885 6,239,141 -63,751 0.18% 5,519,282
2025-04-22 2025-04-16 0.874 6,302,892 -38,434 0.19% 5,510,082
2025-04-10 2025-04-08 0.843 6,341,326 +38,434 0.18% 5,345,693
2025-04-08 2025-04-03 0.989 6,302,892 -70,835 0.18% 6,231,640
2025-03-24 2025-03-20 1.093 6,373,727 -70,834 0.18% 6,965,008
2025-03-20 2025-03-18 1.093 6,444,561 +48,043 0.18% 7,042,414
2025-03-18 2025-03-14 1.051 6,396,518 -192,173 0.18% 6,723,631
2025-03-17 2025-03-13 1.041 6,588,691 -192,172 0.19% 6,857,061
2025-03-10 2025-03-06 1.030 6,780,863 -70,835 0.19% 6,986,490
2025-02-24 2025-02-20 1.041 6,851,698 -70,835 0.19% 7,130,781
2025-02-19 2025-02-17 1.062 6,922,533 -9,608 0.20% 7,348,591
2025-02-13 2025-02-11 1.062 6,932,141 -9,609 0.20% 7,358,791
2025-02-10 2025-02-06 1.072 6,941,750 -46,702 0.20% 7,441,236
2025-02-07 2025-02-05 1.062 6,988,452 -19,217 0.20% 7,418,567
2025-01-27 2025-01-23 1.062 7,007,669 -70,835 0.20% 7,438,967
2025-01-13 2025-01-09 1.041 7,078,504 -56,667 0.20% 7,366,825
2025-01-02 2024-12-27 1.082 7,135,171 -72,400 0.20% 7,722,833
2024-12-23 2024-12-19 1.062 7,207,571 -19,217 0.20% 7,651,172
2024-12-20 2024-12-18 1.062 7,226,788 -33,630 0.20% 7,671,572
2024-12-18 2024-12-16 1.041 7,260,418 -9,609 0.21% 7,556,149
2024-12-16 2024-12-12 1.082 7,270,027 -70,834 0.21% 7,868,795
2024-12-02 2024-11-28 1.072 7,340,861 -70,835 0.21% 7,869,065
2024-11-18 2024-11-14 1.072 7,411,696 -70,835 0.21% 7,944,997
2024-11-13 2024-11-11 1.124 7,482,531 +9,609 0.21% 8,410,294
2024-11-08 2024-11-06 1.145 7,472,922 +9,608 0.21% 8,555,040
2024-11-05 2024-11-01 1.103 7,463,314 -19,217 0.21% 8,233,348
2024-11-04 2024-10-31 1.082 7,482,531 -70,835 0.21% 8,098,802
2024-10-30 2024-10-28 1.082 7,553,366 +95,126 0.21% 8,175,471
2024-10-29 2024-10-25 1.072 7,458,240 -38,435 0.21% 7,994,890
2024-10-23 2024-10-21 1.082 7,496,675 +28,826 0.21% 8,114,110
2024-10-22 2024-10-18 1.051 7,467,849 +1,922 0.21% 7,849,749
2024-10-21 2024-10-17 0.999 7,465,927 -63,751 0.21% 7,459,228
2024-10-10 2024-10-08 1.103 7,529,678 +17,679 0.21% 8,306,559
2024-10-09 2024-10-07 1.250 7,511,999 -96,086 0.21% 9,390,664
2024-10-08 2024-10-04 1.144 7,608,085 +152,923 0.22% 8,704,782
2024-10-07 2024-10-03 1.112 7,455,162 +126,159 0.21% 8,292,876
2024-09-23 2024-09-19 0.911 7,329,003 -62,629 0.21% 6,677,319
2024-09-10 2024-09-05 0.900 7,391,632 -69,586 0.21% 6,656,072
2024-08-26 2024-08-22 0.964 7,461,218 -69,587 0.22% 7,192,997
2024-08-12 2024-08-08 0.975 7,530,805 -69,587 0.22% 7,339,864
2024-07-29 2024-07-25 0.953 7,600,392 -69,586 0.22% 7,246,650
2024-07-15 2024-07-11 1.081 7,669,978 -62,629 0.22% 8,288,064
2024-07-08 2024-07-04 1.257 7,732,607 +235,811 0.22% 9,717,013
2024-07-02 2024-06-27 1.180 7,496,796 -67,464 0.22% 8,847,253
2024-06-17 2024-06-13 1.169 7,564,260 -24,113 0.22% 8,844,214
2024-06-12 2024-06-07 1.257 7,588,373 +5,491 0.23% 9,535,765
2024-06-03 2024-05-30 1.136 7,582,882 -67,464 0.23% 8,617,408
2024-05-31 2024-05-29 1.147 7,650,346 +36,605 0.23% 8,777,673
2024-05-29 2024-05-27 1.180 7,613,741 -26,539 0.23% 8,985,265
2024-05-27 2024-05-23 1.136 7,640,280 +32,030 0.23% 8,682,637
2024-05-24 2024-05-22 1.191 7,608,250 +26,540 0.23% 9,061,921
2024-05-21 2024-05-17 1.126 7,581,710 -27,455 0.23% 8,533,229
2024-05-20 2024-05-16 1.082 7,609,165 -60,718 0.23% 8,231,542
2024-05-17 2024-05-14 1.093 7,669,883 -9,151 0.23% 8,381,037
2024-05-14 2024-05-10 1.038 7,679,034 -167,472 0.23% 7,971,485
2024-05-13 2024-05-09 1.038 7,846,506 +173,878 0.23% 8,145,335
2024-05-06 2024-05-02 0.907 7,672,628 -60,719 0.23% 6,958,750
2024-04-18 2024-04-16 0.841 7,733,347 -27,428 0.23% 6,506,797
2024-04-12 2024-04-10 0.874 7,760,775 -9,152 0.23% 6,784,285
2024-04-05 2024-04-02 0.852 7,769,927 -150,999 0.23% 6,622,479
2024-04-03 2024-03-28 0.852 7,920,926 -56,739 0.24% 6,751,178
2024-02-20 2024-02-16 0.874 7,977,665 -9,152 0.24% 6,973,885
2024-02-08 2024-02-06 0.852 7,986,817 -9,151 0.24% 6,807,339
2024-01-19 2024-01-17 0.852 7,995,968 -3,661 0.24% 6,815,138
2024-01-09 2024-01-05 0.885 7,999,629 +3,661 0.24% 7,080,499
2023-12-13 2023-12-11 0.852 7,995,968 -84,194 0.24% 6,815,138
2023-12-06 2023-12-04 0.863 8,080,162 -59,484 0.24% 6,975,192
2023-11-17 2023-11-15 0.885 8,139,646 -91,515 0.24% 7,204,429
2023-11-16 2023-11-14 0.874 8,231,161 +27,454 0.24% 7,195,486
2023-10-30 2023-10-26 0.885 8,203,707 -9,151 0.24% 7,261,129
2023-10-19 2023-10-17 0.896 8,212,858 -5,491 0.24% 7,358,973
2023-09-28 2023-09-26 0.918 8,218,349 -21,719 0.24% 7,543,500
2023-09-22 2023-09-20 0.940 8,240,068 -72,398 0.24% 7,743,517
2023-09-20 2023-09-18 0.940 8,312,466 +84,194 0.25% 7,811,552
2023-09-12 2023-09-07 0.951 8,228,272 +36,606 0.24% 7,822,344
2023-09-06 2023-09-04 0.973 8,191,666 +150,999 0.24% 7,966,568
2023-09-04 2023-08-30 0.940 8,040,667 -91,515 0.24% 7,556,132
2023-08-28 2023-08-24 0.918 8,132,182 +27,455 0.24% 7,464,408
2023-08-25 2023-08-23 0.929 8,104,727 +22,879 0.24% 7,527,770
2023-08-23 2023-08-21 0.929 8,081,848 -30,795 0.24% 7,506,520
2023-08-21 2023-08-17 0.940 8,112,643 -79,160 0.24% 7,623,771
2023-08-07 2023-08-03 0.983 8,191,803 -79,161 0.24% 8,056,215
2023-08-04 2023-08-02 0.994 8,270,964 +11,897 0.25% 8,224,444
2023-08-01 2023-07-28 0.973 8,259,067 -183,029 0.25% 8,032,117
2023-07-06 2023-07-04 1.199 8,442,096 +833,493 0.25% 10,119,862
2023-06-27 2023-06-23 1.126 7,608,603 -8,258 0.25% 8,567,951
2023-06-15 2023-06-13 1.211 7,616,861 +8,258 0.25% 9,222,850
2023-05-16 2023-05-12 1.271 7,608,603 +24,776 0.25% 9,673,493
2023-05-11 2023-05-09 1.320 7,583,827 -16,517 0.25% 10,009,307
2023-05-03 2023-04-28 1.271 7,600,344 -33,035 0.25% 9,662,993
2023-04-24 2023-04-20 1.283 7,633,379 -27,253 0.25% 9,797,421
2023-04-21 2023-04-19 1.283 7,660,632 -8,259 0.25% 9,832,401
2023-04-17 2023-04-13 1.235 7,668,891 +33,035 0.25% 9,471,567
2023-04-14 2023-04-12 1.235 7,635,856 +16,517 0.25% 9,430,767
2023-04-13 2023-04-11 1.235 7,619,339 +17,343 0.25% 9,410,367
2023-04-04 2023-03-31 1.259 7,601,996 -41,293 0.25% 9,573,044
2023-03-30 2023-03-28 1.296 7,643,289 -122,229 0.25% 9,902,689
2023-03-24 2023-03-22 1.320 7,765,518 -24,776 0.26% 10,249,107
2023-03-20 2023-03-16 1.259 7,790,294 -9,910 0.26% 9,810,164
2023-02-13 2023-02-09 1.320 7,800,204 -16,518 0.26% 10,294,886
2023-02-06 2023-02-02 1.332 7,816,722 -24,776 0.26% 10,411,336
2023-01-27 2023-01-20 1.296 7,841,498 -41,293 0.26% 10,159,490
2023-01-20 2023-01-18 1.271 7,882,791 -41,293 0.26% 10,022,092
2022-12-14 2022-12-12 1.308 7,924,084 +1,651 0.26% 10,362,437
2022-11-09 2022-11-07 1.187 7,922,433 -107,363 0.26% 9,400,993
2022-11-08 2022-11-04 1.162 8,029,796 +1,749,190 0.26% 9,333,936
2022-11-02 2022-10-31 1.102 6,280,606 +8,259 0.21% 6,920,413
2022-10-25 2022-10-21 1.211 6,272,347 +24,776 0.21% 7,594,849
2022-10-20 2022-10-18 1.211 6,247,571 -82,587 0.21% 7,564,850
2022-10-18 2022-10-14 1.223 6,330,158 -16,518 0.21% 7,741,498
2022-10-03 2022-09-29 1.211 6,346,676 -8,258 0.21% 7,684,851
2022-09-28 2022-09-26 1.271 6,354,934 +16,517 0.21% 8,079,592
2022-09-27 2022-09-23 1.296 6,338,417 -412,934 0.21% 8,212,090
2022-09-26 2022-09-22 1.308 6,751,351 +2,477 0.22% 8,828,838
2022-09-20 2022-09-16 1.271 6,748,874 +8,259 0.22% 8,580,443
2022-09-09 2022-09-07 1.380 6,740,615 +15,692 0.22% 9,304,509
2022-09-08 2022-09-06 1.380 6,724,923 -74,329 0.22% 9,282,849
2022-09-06 2022-09-02 1.392 6,799,252 -42,119 0.22% 9,467,778
2022-09-05 2022-09-01 1.429 6,841,371 +41,294 0.23% 9,774,943
2022-08-30 2022-08-26 1.550 6,800,077 +264,278 0.22% 10,539,327
2022-07-29 2022-07-27 2.275 6,535,799 -3,304 0.22% 14,868,711
2022-07-28 2022-07-26 2.275 6,539,103 +1,123,350 0.22% 14,876,227
2022-07-26 2022-07-22 2.319 5,415,753 +13,715 0.21% 12,557,582
2022-07-20 2022-07-18 2.275 5,402,038 +6,857 0.21% 12,289,445
2022-07-19 2022-07-15 2.231 5,395,181 +6,857 0.21% 12,037,810
2022-07-14 2022-07-12 2.246 5,388,324 +34,286 0.21% 12,101,089
2022-07-13 2022-07-11 2.290 5,354,038 -13,714 0.21% 12,258,325
2022-07-04 2022-06-29 2.304 5,367,752 +13,714 0.21% 12,368,002
2022-06-30 2022-06-28 2.333 5,354,038 +6,858 0.21% 12,492,561
2022-06-29 2022-06-27 2.275 5,347,180 -6,858 0.21% 12,164,645
2022-06-27 2022-06-23 2.290 5,354,038 -68,572 0.21% 12,258,325
2022-06-23 2022-06-21 2.290 5,422,610 -61,715 0.22% 12,415,324
2022-06-22 2022-06-20 2.260 5,484,325 -4,115 0.22% 12,396,666
2022-06-16 2022-06-14 2.304 5,488,440 -30,857 0.22% 12,646,083
2022-06-09 2022-06-07 2.392 5,519,297 +68,572 0.22% 13,200,113
2022-06-08 2022-06-06 2.377 5,450,725 +20,572 0.22% 12,956,626
2022-06-06 2022-06-01 2.362 5,430,153 -34,286 0.22% 12,828,537
2022-05-27 2022-05-25 2.290 5,464,439 -6,858 0.22% 12,511,093
2022-05-26 2022-05-24 2.246 5,471,297 -137,145 0.22% 12,287,430
2022-05-20 2022-05-18 2.173 5,608,442 +68,573 0.22% 12,186,487
2022-05-16 2022-05-12 2.115 5,539,869 +106,287 0.22% 11,714,332
2022-05-13 2022-05-11 2.173 5,433,582 -13,714 0.22% 11,806,537
2022-05-12 2022-05-10 2.187 5,447,296 -10,286 0.22% 11,915,774
2022-05-11 2022-05-06 2.231 5,457,582 +6,857 0.22% 12,177,040
2022-05-10 2022-05-05 2.304 5,450,725 -13,714 0.22% 12,559,183
2022-04-28 2022-04-26 2.173 5,464,439 +6,857 0.22% 11,873,586
2022-04-25 2022-04-21 2.246 5,457,582 +13,714 0.22% 12,256,629
2022-04-22 2022-04-20 2.290 5,443,868 +13,715 0.22% 12,463,995
2022-04-14 2022-04-12 2.304 5,430,153 +8,228 0.22% 12,511,783
2022-04-13 2022-04-11 2.275 5,421,925 +137,145 0.22% 12,334,687
2022-04-12 2022-04-08 2.319 5,284,780 +13,715 0.21% 12,253,893
2022-04-11 2022-04-07 2.304 5,271,065 +98,059 0.21% 12,145,223
2022-04-08 2022-04-06 2.377 5,173,006 -32,915 0.21% 12,296,475
2022-04-07 2022-04-04 2.435 5,205,921 -174,860 0.21% 12,678,389
2022-04-06 2022-04-01 2.333 5,380,781 +91,201 0.21% 12,554,960
2022-04-04 2022-03-31 2.319 5,289,580 +13,715 0.21% 12,265,022
2022-03-23 2022-03-21 1.896 5,275,865 -34,286 0.21% 10,002,005
2022-03-21 2022-03-17 1.852 5,310,151 +68,572 0.21% 9,834,689
2022-03-17 2022-03-15 1.706 5,241,579 +342,863 0.21% 8,943,305
2022-03-16 2022-03-14 1.823 4,898,716 -27,429 0.19% 8,929,812
2022-03-14 2022-03-10 1.940 4,926,145 +13,714 0.20% 9,554,520
2022-03-10 2022-03-08 1.954 4,912,431 +68,573 0.19% 9,599,559
2022-03-09 2022-03-07 2.027 4,843,858 -13,715 0.19% 9,818,751
2022-03-08 2022-03-04 2.071 4,857,573 -21,943 0.19% 10,059,067
2022-03-07 2022-03-03 2.100 4,879,516 -13,715 0.19% 10,246,824
2022-02-25 2022-02-23 2.129 4,893,231 +68,573 0.19% 10,418,342
2022-02-22 2022-02-18 2.173 4,824,658 -27,429 0.19% 10,483,416
2022-02-11 2022-02-09 2.202 4,852,087 -173,488 0.19% 10,684,533
2022-02-10 2022-02-08 2.202 5,025,575 -137,145 0.20% 11,066,562
2022-01-18 2022-01-14 2.173 5,162,720 -11,658 0.20% 11,217,985
2022-01-14 2022-01-12 2.144 5,174,378 -17,829 0.21% 11,092,400
2022-01-10 2022-01-06 2.100 5,192,207 +159,774 0.21% 10,903,465
2022-01-06 2022-01-04 2.129 5,032,433 -6,857 0.20% 10,714,722
2022-01-04 2021-12-31 2.071 5,039,290 -6,857 0.20% 10,435,367
2021-12-29 2021-12-24 2.085 5,046,147 -54,858 0.20% 10,523,155
2021-12-22 2021-12-20 2.056 5,101,005 -137,145 0.20% 10,488,778
2021-12-20 2021-12-16 2.100 5,238,150 +274,290 0.21% 10,999,944
2021-12-15 2021-12-13 2.144 4,963,860 +13,714 0.20% 10,641,109
2021-12-14 2021-12-10 2.187 4,950,146 -20,571 0.20% 10,828,276
2021-12-09 2021-12-07 2.158 4,970,717 +20,571 0.20% 10,728,297
2021-12-08 2021-12-06 2.129 4,950,146 -118,630 0.20% 10,539,522
2021-12-07 2021-12-03 2.202 5,068,776 -2,743 0.20% 11,161,693
2021-11-26 2021-11-24 2.115 5,071,519 -26,743 0.20% 10,723,982
2021-11-24 2021-11-22 2.085 5,098,262 +6,857 0.20% 10,631,835
2021-11-17 2021-11-15 2.027 5,091,405 -68,573 0.20% 10,320,541
2021-11-12 2021-11-10 1.998 5,159,978 -137,145 0.20% 10,309,045
2021-11-11 2021-11-09 1.983 5,297,123 -8,228 0.21% 10,505,797
2021-11-03 2021-11-01 2.144 5,305,351 +8,914 0.21% 11,373,169
2021-11-02 2021-10-29 2.202 5,296,437 -13,714 0.21% 11,663,014
2021-10-29 2021-10-27 2.144 5,310,151 +34,286 0.21% 11,383,459
2021-10-28 2021-10-26 2.158 5,275,865 -34,286 0.21% 11,386,898
2021-10-25 2021-10-21 2.187 5,310,151 +8,914 0.21% 11,615,774
2021-10-22 2021-10-20 2.202 5,301,237 +32,915 0.21% 11,673,584
2021-10-19 2021-10-15 2.129 5,268,322 +8,914 0.21% 11,216,961
2021-10-18 2021-10-12 2.158 5,259,408 +8,915 0.21% 11,351,379
2021-10-15 2021-10-11 2.217 5,250,493 +272,233 0.21% 11,638,411
2021-10-12 2021-10-08 2.187 4,978,260 +70,629 0.20% 10,889,774
2021-10-06 2021-10-04 2.173 4,907,631 +61,715 0.19% 10,663,707
2021-10-04 2021-09-29 2.187 4,845,916 +68,573 0.19% 10,600,276
2021-09-30 2021-09-28 2.275 4,777,343 +2,057 0.19% 10,868,286
2021-09-29 2021-09-27 2.246 4,775,286 +68,573 0.19% 10,724,329
2021-09-27 2021-09-23 2.435 4,706,713 -75,430 0.19% 11,462,629
2021-09-24 2021-09-21 2.362 4,782,143 +27,429 0.19% 11,297,637
2021-09-23 2021-09-20 2.319 4,754,714 +75,430 0.19% 11,024,821
2021-09-21 2021-09-17 2.406 4,679,284 -13,715 0.19% 11,259,352
2021-09-17 2021-09-15 2.523 4,692,999 -68,572 0.19% 11,839,861
2021-09-16 2021-09-14 2.523 4,761,571 +24,686 0.19% 12,012,860
2021-09-15 2021-09-13 2.756 4,736,885 -20,572 0.19% 13,055,836
2021-09-13 2021-09-09 2.596 4,757,457 -20,572 0.19% 12,349,373
2021-09-10 2021-09-08 2.640 4,778,029 -108,344 0.19% 12,611,809
2021-09-09 2021-09-07 2.523 4,886,373 -12,343 0.19% 12,327,720
2021-09-08 2021-09-06 2.421 4,898,716 -41,144 0.19% 11,858,790
2021-09-07 2021-09-03 2.421 4,939,860 +41,144 0.20% 11,958,391
2021-09-01 2021-08-30 2.479 4,898,716 +20,571 0.19% 12,144,544
2021-08-30 2021-08-26 2.348 4,878,145 -261,947 0.19% 11,453,299
2021-08-27 2021-08-25 2.319 5,140,092 +13,715 0.20% 11,918,403
2021-08-26 2021-08-24 2.246 5,126,377 -68,573 0.20% 11,512,809
2021-08-20 2021-08-18 2.158 5,194,950 +68,573 0.21% 11,212,259
2021-08-19 2021-08-17 2.115 5,126,377 +68,572 0.20% 10,839,982
2021-08-18 2021-08-16 2.217 5,057,805 -7,543 0.20% 11,211,293
2021-08-17 2021-08-13 2.246 5,065,348 -27,429 0.20% 11,375,750
2021-08-16 2021-08-12 2.290 5,092,777 -13,714 0.20% 11,660,156
2021-08-10 2021-08-06 2.173 5,106,491 -1,371,450 0.20% 11,095,806
2021-08-06 2021-08-04 2.173 6,477,941 +13,715 0.26% 14,075,807
2021-08-04 2021-08-02 2.217 6,464,226 -68,573 0.26% 14,328,811
2021-08-03 2021-07-30 2.115 6,532,799 -10,286 0.26% 13,813,933
2021-08-02 2021-07-29 2.085 6,543,085 +1,371,450 0.26% 13,644,846
2021-07-30 2021-07-28 2.071 5,171,635 -13,029 0.21% 10,709,427
2021-07-29 2021-07-27 2.145 5,184,664 +64,458 0.21% 11,119,231
2021-07-28 2021-07-26 2.283 5,120,206 +239,389 0.20% 11,686,913
2021-07-27 2021-07-23 2.344 4,880,817 +19,583 0.20% 11,439,580
2021-07-26 2021-07-22 2.451 4,861,234 +6,528 0.20% 11,914,961
2021-07-22 2021-07-20 2.344 4,854,706 -143,614 0.20% 11,378,381
2021-07-21 2021-07-19 2.436 4,998,320 -71,807 0.21% 12,174,393
2021-07-20 2021-07-16 2.466 5,070,127 +65,280 0.21% 12,504,630
2021-07-19 2021-07-15 2.466 5,004,847 +19,583 0.21% 12,343,627
2021-07-16 2021-07-14 2.482 4,985,264 +30,029 0.21% 12,371,698
2021-07-15 2021-07-13 2.558 4,955,235 +208,893 0.21% 12,676,719
2021-07-14 2021-07-12 2.512 4,746,342 -4,570 0.20% 11,924,193
2021-07-13 2021-07-09 2.574 4,750,912 -28,723 0.20% 12,226,788
2021-07-12 2021-07-08 2.727 4,779,635 +114,239 0.20% 13,032,894
2021-07-09 2021-07-07 2.941 4,665,396 -13,056 0.19% 13,721,951
2021-07-08 2021-07-06 2.773 4,678,452 +73,112 0.19% 12,971,998
2021-07-07 2021-07-05 2.834 4,605,340 -19,583 0.19% 13,051,474
2021-07-06 2021-07-02 2.681 4,624,923 -157,323 0.19% 12,398,487
2021-07-05 2021-06-30 2.543 4,782,246 -19,584 0.20% 12,160,911
2021-07-02 2021-06-29 2.466 4,801,830 +45,696 0.20% 11,842,919
2021-06-30 2021-06-28 2.528 4,756,134 -1,306 0.20% 12,021,652
2021-06-29 2021-06-25 2.543 4,757,440 -52,223 0.20% 12,097,831
2021-06-25 2021-06-23 2.512 4,809,663 -293,756 0.20% 12,083,274
2021-06-24 2021-06-22 2.466 5,103,419 -304,200 0.21% 12,586,739
2021-06-23 2021-06-21 2.405 5,407,619 -157,323 0.23% 13,005,644
2021-06-22 2021-06-18 2.405 5,564,942 +42,432 0.23% 13,384,015
2021-06-21 2021-06-17 2.390 5,522,510 +39,167 0.23% 13,197,365
2021-06-18 2021-06-16 2.298 5,483,343 +19,584 0.23% 12,599,775
2021-06-16 2021-06-11 2.436 5,463,759 -7,834 0.23% 13,308,061
2021-06-15 2021-06-10 2.451 5,471,593 +3,264 0.23% 13,410,961
2021-06-10 2021-06-08 2.267 5,468,329 -6,528 0.23% 12,397,738
2021-06-07 2021-06-03 2.283 5,474,857 -19,583 0.23% 12,496,407
2021-06-04 2021-06-02 2.313 5,494,440 -6,528 0.23% 12,709,443
2021-06-03 2021-06-01 2.298 5,500,968 +43,084 0.23% 12,640,274
2021-06-02 2021-05-31 2.298 5,457,884 +407,994 0.23% 12,541,275
2021-05-31 2021-05-27 2.313 5,049,890 +6,528 0.21% 11,681,133
2021-05-26 2021-05-24 2.313 5,043,362 -13,056 0.21% 11,666,033
2021-05-25 2021-05-21 2.328 5,056,418 +65,279 0.21% 11,773,692
2021-05-24 2021-05-20 2.267 4,991,139 -339,451 0.21% 11,315,858
2021-05-21 2021-05-18 2.359 5,330,590 -430,842 0.22% 12,575,409
2021-05-20 2021-05-17 2.374 5,761,432 -463,481 0.24% 13,680,068
2021-05-18 2021-05-14 2.328 6,224,913 -45,043 0.26% 14,494,492
2021-05-17 2021-05-13 2.344 6,269,956 +1,306 0.26% 14,695,421
2021-05-14 2021-05-12 2.436 6,268,650 +91,391 0.26% 15,268,531
2021-05-12 2021-05-10 2.589 6,177,259 -2,612 0.26% 15,992,216
2021-05-11 2021-05-07 2.436 6,179,871 +37,210 0.26% 15,052,293
2021-05-10 2021-05-06 2.374 6,142,661 +79,640 0.26% 14,585,266
2021-05-07 2021-05-05 2.466 6,063,021 -164,503 0.25% 14,953,438
2021-05-06 2021-05-04 2.206 6,227,524 +78,987 0.26% 13,737,383
2021-05-05 2021-05-03 2.129 6,148,537 +36,557 0.26% 13,092,202
2021-05-04 2021-04-30 2.099 6,111,980 +32,639 0.25% 12,827,104
2021-05-03 2021-04-29 2.206 6,079,341 +6,528 0.25% 13,410,504
2021-04-30 2021-04-28 2.160 6,072,813 +195,837 0.25% 13,117,019
2021-04-29 2021-04-27 2.206 5,876,976 -20,236 0.24% 12,964,105
2021-04-27 2021-04-23 2.099 5,897,212 +333,576 0.25% 12,376,374
2021-04-26 2021-04-22 2.129 5,563,636 +20,889 0.23% 11,846,761
2021-04-23 2021-04-21 2.129 5,542,747 +253,936 0.23% 11,802,282
2021-04-22 2021-04-20 2.114 5,288,811 +6,528 0.22% 11,180,552
2021-04-20 2021-04-16 2.145 5,282,283 -13,056 0.22% 11,328,589
2021-04-16 2021-04-14 2.053 5,295,339 -2,300,757 0.22% 10,869,878
2021-04-15 2021-04-13 2.022 7,596,096 -26,111 0.32% 15,359,975
2021-04-14 2021-04-12 2.053 7,622,207 -146,878 0.32% 15,646,300
2021-04-13 2021-04-09 2.145 7,769,085 +319,867 0.32% 16,661,881
2021-04-12 2021-04-08 2.114 7,449,218 -33,292 0.31% 15,747,655
2021-04-09 2021-04-07 2.267 7,482,510 -182,129 0.31% 16,964,269
2021-04-08 2021-04-01 1.991 7,664,639 +32,640 0.32% 15,263,748
2021-04-07 2021-03-31 1.945 7,631,999 +65,279 0.32% 14,848,006
2021-03-31 2021-03-29 1.991 7,566,720 -176,254 0.32% 15,068,747
2021-03-29 2021-03-25 1.884 7,742,974 +52,224 0.32% 14,589,454
2021-03-26 2021-03-24 1.854 7,690,750 +163,197 0.32% 14,255,425
2021-03-25 2021-03-23 1.976 7,527,553 +6,528 0.31% 14,875,434
2021-03-24 2021-03-22 1.976 7,521,025 -727,861 0.31% 14,862,534
2021-03-23 2021-03-19 1.976 8,248,886 +79,640 0.34% 16,300,883
2021-03-19 2021-03-17 2.053 8,169,246 -6,528 0.34% 16,769,221
2021-03-17 2021-03-15 1.945 8,175,774 -176,253 0.34% 15,905,917
2021-03-16 2021-03-12 1.900 8,352,027 +13,056 0.35% 15,864,986
2021-03-12 2021-03-10 1.823 8,338,971 +6,527 0.35% 15,201,469
2021-03-10 2021-03-08 1.808 8,332,444 +41,779 0.35% 15,061,927
2021-03-09 2021-03-05 1.930 8,290,665 -1,958 0.35% 16,002,434
2021-03-08 2021-03-04 1.900 8,292,623 +195,837 0.35% 15,752,146
2021-03-04 2021-03-02 1.961 8,096,786 +9,139 0.34% 15,876,280
2021-03-03 2021-03-01 1.961 8,087,647 -195,837 0.34% 15,858,360
2021-03-02 2021-02-26 1.900 8,283,484 +793,140 0.35% 15,734,786
2021-03-01 2021-02-25 1.991 7,490,344 -195,837 0.31% 14,916,648
2021-02-26 2021-02-24 1.930 7,686,181 +52,223 0.32% 14,835,674
2021-02-23 2021-02-19 2.007 7,633,958 -37,209 0.32% 15,319,591
2021-02-22 2021-02-18 1.976 7,671,167 +143,614 0.32% 15,159,234
2021-02-19 2021-02-17 1.976 7,527,553 -620,151 0.31% 14,875,434
2021-02-18 2021-02-16 1.991 8,147,704 +812,463 0.34% 16,225,748
2021-02-17 2021-02-11 1.854 7,335,241 -19,583 0.31% 13,596,461
2021-02-10 2021-02-08 1.792 7,354,824 +14,361 0.31% 13,182,090
2021-02-09 2021-02-05 1.777 7,340,463 +17,625 0.31% 13,043,903
2021-02-08 2021-02-04 1.762 7,322,838 -98,571 0.31% 12,900,406
2021-02-05 2021-02-03 1.884 7,421,409 +71,807 0.31% 13,983,555
2021-02-04 2021-02-02 1.915 7,349,602 +19,584 0.31% 14,073,430
2021-02-03 2021-02-01 1.945 7,330,018 -46,348 0.31% 14,260,504
2021-02-02 2021-01-29 1.884 7,376,366 -3,264 0.31% 13,898,684
2021-02-01 2021-01-28 1.976 7,379,630 +426,272 0.31% 14,583,119
2021-01-29 2021-01-27 2.436 6,953,358 -65,279 0.29% 16,936,273
2021-01-28 2021-01-26 2.466 7,018,637 -19,584 0.29% 17,310,307
2021-01-27 2021-01-25 2.604 7,038,221 -32,639 0.29% 18,328,965
2021-01-26 2021-01-22 2.558 7,070,860 -13,056 0.29% 18,089,011
2021-01-25 2021-01-21 2.420 7,083,916 -127,947 0.30% 17,145,755
2021-01-22 2021-01-20 2.451 7,211,863 -18,278 0.30% 17,676,390
2021-01-21 2021-01-19 2.436 7,230,141 +79,640 0.30% 17,610,432
2021-01-20 2021-01-18 2.528 7,150,501 -2,190,765 0.30% 18,073,678
2021-01-19 2021-01-15 2.466 9,341,266 +188,004 0.39% 23,038,688
2021-01-18 2021-01-14 2.635 9,153,262 +2,248,210 0.38% 24,117,399
2021-01-13 2021-01-11 2.191 6,905,052 -1,930,301 0.29% 15,126,175
2021-01-12 2021-01-08 2.344 8,835,353 -58,752 0.37% 20,708,157
2021-01-11 2021-01-07 2.405 8,894,105 +585,554 0.37% 21,390,849
2021-01-08 2021-01-06 2.221 8,308,551 -140,350 0.35% 18,455,228
2021-01-07 2021-01-05 2.129 8,448,901 +764,417 0.35% 17,990,413
2021-01-06 2021-01-04 2.175 7,684,484 +528,108 0.32% 16,715,877
2021-01-05 2020-12-31 1.930 7,156,376 +92,043 0.30% 13,813,057
2021-01-04 2020-12-29 1.915 7,064,333 +143,614 0.29% 13,527,181
2020-12-30 2020-12-28 1.976 6,920,719 +6,528 0.29% 13,676,250
2020-12-29 2020-12-24 1.884 6,914,191 -73,765 0.29% 13,027,846
2020-12-28 2020-12-22 1.823 6,987,956 +67,237 0.29% 12,738,645
2020-12-23 2020-12-21 1.915 6,920,719 -1,305 0.29% 13,252,181
2020-12-22 2020-12-18 1.900 6,922,024 -95,960 0.29% 13,148,642
2020-12-17 2020-12-15 1.823 7,017,984 +24,153 0.29% 12,793,385
2020-12-16 2020-12-14 1.777 6,993,831 -18,278 0.29% 12,427,943
2020-12-14 2020-12-10 1.854 7,012,109 +19,583 0.29% 12,997,510
2020-12-11 2020-12-09 1.808 6,992,526 -62,015 0.29% 12,639,859
2020-12-10 2020-12-08 1.900 7,054,541 -104,446 0.29% 13,400,363
2020-12-09 2020-12-07 1.915 7,158,987 +51,570 0.30% 13,708,430
2020-12-08 2020-12-04 1.976 7,107,417 -199,101 0.30% 14,045,190
2020-12-07 2020-12-03 1.792 7,306,518 +88,780 0.30% 13,095,511
2020-12-04 2020-12-02 1.792 7,217,738 -6,528 0.30% 12,936,390
2020-12-03 2020-12-01 1.762 7,224,266 +52,223 0.30% 12,726,755
2020-12-02 2020-11-30 1.716 7,172,043 -133,169 0.30% 12,305,153
2020-12-01 2020-11-27 1.731 7,305,212 +39,167 0.30% 12,645,540
2020-11-30 2020-11-26 1.792 7,266,045 -6,528 0.30% 13,022,971
2020-11-27 2020-11-25 1.746 7,272,573 -1,305 0.30% 12,700,449
2020-11-26 2020-11-24 1.838 7,273,878 +137,086 0.30% 13,371,292
2020-11-25 2020-11-23 1.869 7,136,792 +652 0.30% 13,337,947
2020-11-24 2020-11-20 1.884 7,136,140 +32,640 0.30% 13,446,046
2020-11-23 2020-11-19 1.777 7,103,500 -6,528 0.30% 12,622,823
2020-11-20 2020-11-18 1.823 7,110,028 +37,862 0.30% 12,961,176
2020-11-19 2020-11-17 1.884 7,072,166 +156,670 0.29% 13,325,505
2020-11-18 2020-11-16 1.731 6,915,496 +8,486 0.29% 11,970,930
2020-11-17 2020-11-13 1.700 6,907,010 +111,627 0.29% 11,744,626
2020-11-16 2020-11-12 1.639 6,795,383 -18,278 0.28% 11,138,426
2020-11-13 2020-11-11 1.624 6,813,661 +26,112 0.28% 11,064,009
2020-11-12 2020-11-10 1.838 6,787,549 +140,350 0.28% 12,477,292
2020-11-11 2020-11-09 1.915 6,647,199 -514,399 0.28% 12,728,429
2020-11-10 2020-11-06 1.593 7,161,598 +6,528 0.30% 11,409,573
2020-11-09 2020-11-05 1.455 7,155,070 -7,181 0.30% 10,412,706
2020-11-05 2020-11-03 1.379 7,162,251 -19,584 0.30% 9,874,569
2020-10-27 2020-10-22 1.287 7,181,835 -68,543 0.30% 9,241,465
2020-10-09 2020-10-07 1.195 7,250,378 -14,361 0.30% 8,663,260
2020-10-06 2020-09-30 1.195 7,264,739 -29,376 0.30% 8,680,420
2020-09-23 2020-09-21 1.226 7,294,115 +14,362 0.30% 8,938,995
2020-09-21 2020-09-17 1.256 7,279,753 +13,055 0.30% 9,144,430
2020-09-11 2020-09-09 1.333 7,266,698 -26,111 0.30% 9,684,618
2020-09-07 2020-09-03 1.241 7,292,809 -26,112 0.30% 9,049,112
2020-08-26 2020-08-24 1.241 7,318,921 -202,365 0.30% 9,081,513
2020-08-17 2020-08-13 1.241 7,521,286 -45,695 0.31% 9,332,613
2020-08-11 2020-08-07 1.195 7,566,981 -84,863 0.32% 9,041,560
2020-08-07 2020-08-05 1.226 7,651,844 +78,335 0.32% 9,377,395
2020-08-05 2020-08-03 1.210 7,573,509 +6,528 0.32% 9,165,377
2020-07-30 2020-07-28 1.164 7,566,981 -7,181 0.32% 8,809,725
2020-07-28 2020-07-24 1.306 7,574,162 +454,791 0.32% 9,892,171
2020-07-24 2020-07-22 1.355 7,119,371 +6,738 0.32% 9,646,878
2020-07-20 2020-07-16 1.306 7,112,633 +6,125 0.32% 9,289,395
2020-07-17 2020-07-15 1.371 7,106,508 -12,250 0.32% 9,745,465
2020-07-16 2020-07-14 1.371 7,118,758 +61,253 0.32% 9,762,264
2020-07-15 2020-07-13 1.404 7,057,505 +30,627 0.31% 9,908,700
2020-07-13 2020-07-09 1.453 7,026,878 -64,316 0.31% 10,209,852
2020-07-10 2020-07-08 1.404 7,091,194 +61,254 0.31% 9,955,999
2020-07-09 2020-07-07 1.339 7,029,940 -12,251 0.31% 9,410,929
2020-07-08 2020-07-06 1.371 7,042,191 +2,450 0.31% 9,657,265
2020-07-07 2020-07-03 1.306 7,039,741 -61,254 0.31% 9,194,195
2020-07-03 2020-06-30 1.208 7,100,995 -12,251 0.32% 8,578,631
2020-06-30 2020-06-26 1.224 7,113,246 -36,752 0.32% 8,709,558
2020-06-29 2020-06-24 1.241 7,149,998 -649,290 0.32% 8,871,286
2020-06-26 2020-06-23 1.257 7,799,288 -49,003 0.35% 9,804,213
2020-06-24 2020-06-22 1.257 7,848,291 -1,225 0.35% 9,865,813
2020-06-23 2020-06-19 1.257 7,849,516 +49,003 0.35% 9,867,353
2020-06-22 2020-06-18 1.273 7,800,513 +1,837 0.35% 9,933,100
2020-06-01 2020-05-28 1.224 7,798,676 +6,126 0.35% 9,548,809
2020-05-27 2020-05-25 1.224 7,792,550 -6,126 0.35% 9,541,308
2020-05-25 2020-05-21 1.257 7,798,676 +61,254 0.35% 9,803,443
2020-05-18 2020-05-14 1.290 7,737,422 -12,250 0.34% 9,979,078
2020-05-13 2020-05-11 1.290 7,749,672 +147,009 0.34% 9,994,877
2020-05-12 2020-05-08 1.273 7,602,663 -41,653 0.34% 9,681,160
2020-05-08 2020-05-06 1.306 7,644,316 -33,690 0.34% 9,983,795
2020-04-24 2020-04-22 1.273 7,678,006 -12,250 0.34% 9,777,101
2020-04-23 2020-04-21 1.273 7,690,256 -73,505 0.34% 9,792,700
2020-04-21 2020-04-17 1.371 7,763,761 -36,752 0.34% 10,646,785
2020-04-20 2020-04-16 1.355 7,800,513 -13,476 0.35% 10,569,837
2020-04-16 2020-04-14 1.339 7,813,989 +36,752 0.35% 10,460,530
2020-04-09 2020-04-07 1.339 7,777,237 -39,202 0.35% 10,411,330
2020-04-08 2020-04-06 1.322 7,816,439 +49,003 0.35% 10,336,202
2020-04-06 2020-04-02 1.322 7,767,436 -12,251 0.34% 10,271,403
2020-04-03 2020-04-01 1.306 7,779,687 -18,376 0.35% 10,160,595
2020-04-01 2020-03-30 1.257 7,798,063 +6,125 0.35% 9,802,673
2020-03-19 2020-03-17 1.322 7,791,938 -300,143 0.35% 10,303,803
2020-03-17 2020-03-13 1.420 8,092,081 +152,522 0.36% 11,493,347
2020-03-12 2020-03-10 1.469 7,939,559 +19,601 0.35% 11,665,569
2020-03-11 2020-03-09 1.453 7,919,958 +44,715 0.35% 11,507,472
2020-03-10 2020-03-06 1.567 7,875,243 +54,516 0.35% 12,342,475
2020-03-09 2020-03-05 1.616 7,820,727 -287,893 0.35% 12,640,067
2020-03-05 2020-03-03 1.616 8,108,620 -306,269 0.36% 13,105,367
2020-03-04 2020-03-02 1.600 8,414,889 +39,815 0.37% 13,462,990
2020-03-03 2020-02-28 1.584 8,375,074 +112,095 0.37% 13,262,562
2020-02-28 2020-02-26 1.665 8,262,979 +330,770 0.37% 13,759,538
2020-02-27 2020-02-25 1.633 7,932,209 -257,266 0.35% 12,949,744
2020-02-26 2020-02-24 1.649 8,189,475 +710,544 0.36% 13,503,442
2020-02-25 2020-02-21 1.649 7,478,931 +18,376 0.33% 12,331,842
2020-02-24 2020-02-20 1.682 7,460,555 +25,114 0.33% 12,545,137
2020-02-21 2020-02-19 1.731 7,435,441 +42,878 0.33% 12,867,069
2020-02-20 2020-02-18 1.796 7,392,563 +49,003 0.33% 13,275,619
2020-02-19 2020-02-17 1.763 7,343,560 +125,570 0.33% 12,947,844
2020-02-17 2020-02-13 1.437 7,217,990 -61,253 0.32% 10,369,695
2020-02-14 2020-02-12 1.420 7,279,243 -61,254 0.32% 10,338,857
2020-02-12 2020-02-10 1.437 7,340,497 +115,157 0.33% 10,545,694
2020-02-10 2020-02-06 1.420 7,225,340 +79,630 0.32% 10,262,297
2020-02-06 2020-02-04 1.355 7,145,710 +6,125 0.32% 9,682,567
2020-01-30 2020-01-24 1.469 7,139,585 +61,254 0.32% 10,490,170
2020-01-23 2020-01-21 1.502 7,078,331 -12,251 0.31% 10,631,285
2020-01-21 2020-01-17 1.518 7,090,582 -61,254 0.31% 10,765,442
2020-01-20 2020-01-16 1.502 7,151,836 -1,225 0.32% 10,741,685
2020-01-03 2019-12-31 1.502 7,153,061 -183,761 0.32% 10,743,525
2019-12-30 2019-12-24 1.469 7,336,822 -18,376 0.33% 10,779,970
2019-12-18 2019-12-16 1.469 7,355,198 +37,977 0.33% 10,806,969
2019-12-17 2019-12-13 1.469 7,317,221 -127,408 0.32% 10,751,170
2019-12-05 2019-12-03 1.420 7,444,629 +24,502 0.33% 10,573,758
2019-11-28 2019-11-26 1.437 7,420,127 +12,251 0.33% 10,660,095
2019-11-18 2019-11-14 1.437 7,407,876 -39,815 0.33% 10,642,494
2019-10-15 2019-10-11 1.502 7,447,691 -12,251 0.33% 11,186,044
2019-10-09 2019-10-04 1.453 7,459,942 -6,125 0.33% 10,839,082
2019-09-12 2019-09-10 1.486 7,466,067 -24,502 0.33% 11,091,756
2019-08-16 2019-08-14 1.437 7,490,569 -6,125 0.33% 10,761,295
2019-08-09 2019-08-07 1.437 7,496,694 -42,878 0.33% 10,770,094
2019-08-07 2019-08-05 1.469 7,539,572 -613 0.33% 11,077,870
2019-08-06 2019-08-02 1.502 7,540,185 -18,376 0.33% 11,324,965
2019-08-01 2019-07-30 1.584 7,558,561 -6,125 0.34% 11,969,552
2019-07-19 2019-07-17 1.713 7,564,686 +18,989 0.34% 12,954,881
2019-07-18 2019-07-16 1.713 7,545,697 +280,535 0.34% 12,922,361
2019-06-26 2019-06-24 1.645 7,265,162 -15,334 0.33% 11,949,182
2019-06-24 2019-06-20 1.645 7,280,496 -14,154 0.33% 11,974,402
2019-06-12 2019-06-10 1.611 7,294,650 +14,154 0.33% 11,750,307
2019-06-04 2019-05-31 1.628 7,280,496 +58,977 0.33% 11,850,955
2019-05-10 2019-05-08 1.763 7,221,519 -11,795 0.33% 12,734,533
2019-04-24 2019-04-18 1.865 7,233,314 +58,976 0.33% 13,491,217
2019-04-12 2019-04-10 1.882 7,174,338 +28,309 0.32% 13,502,866
2019-04-09 2019-04-04 1.967 7,146,029 +23,590 0.32% 14,055,422
2019-03-25 2019-03-21 1.763 7,122,439 -5,897 0.32% 12,559,814
2019-03-12 2019-03-08 1.696 7,128,336 -70,772 0.32% 12,086,743
2019-03-08 2019-03-06 1.797 7,199,108 +58,976 0.33% 12,939,148
2019-03-06 2019-03-04 1.814 7,140,132 -58,976 0.32% 12,954,217
2019-02-27 2019-02-25 1.780 7,199,108 -14,744 0.33% 12,817,081
2019-02-25 2019-02-21 1.662 7,213,852 +94,362 0.33% 11,987,109
2019-02-18 2019-02-14 1.594 7,119,490 -2,948,824 0.32% 11,347,440
2019-02-12 2019-02-08 1.594 10,068,314 -11,795 0.46% 16,047,439
2019-02-01 2019-01-30 1.509 10,080,109 -58,977 0.46% 15,211,652
2019-01-23 2019-01-21 1.509 10,139,086 +84,926 0.46% 15,300,653
2019-01-21 2019-01-17 1.475 10,054,160 -8,846 0.45% 14,831,538
2018-12-28 2018-12-24 1.390 10,063,006 +103,799 0.45% 13,991,450
2018-11-23 2018-11-21 1.492 9,959,207 +103,798 0.45% 14,860,334
2018-11-16 2018-11-14 1.441 9,855,409 +58,977 0.45% 14,204,133
2018-11-15 2018-11-13 1.475 9,796,432 +58,976 0.44% 14,451,347
2018-11-09 2018-11-07 1.458 9,737,456 -11,795 0.44% 14,199,240
2018-11-06 2018-11-02 1.475 9,749,251 +23,590 0.44% 14,381,747
2018-10-24 2018-10-22 1.475 9,725,661 +81,388 0.44% 14,346,948
2018-10-23 2018-10-19 1.424 9,644,273 +3,539 0.44% 13,736,305
2018-10-15 2018-10-11 1.560 9,640,734 -176,930 0.44% 15,039,004
2018-09-26 2018-09-21 1.814 9,817,664 +96,722 0.44% 17,812,016
2018-09-10 2018-09-06 1.882 9,720,942 +47,181 0.44% 18,295,845
2018-08-29 2018-08-27 2.052 9,673,761 -23,591 0.44% 19,847,320
2018-08-24 2018-08-22 2.018 9,697,352 -4,128 0.44% 19,566,866
2018-08-23 2018-08-21 2.001 9,701,480 +99,080 0.44% 19,410,697
2018-08-17 2018-08-15 1.950 9,602,400 +15,924 0.43% 18,724,006
2018-08-16 2018-08-14 2.018 9,586,476 +2,949 0.43% 19,343,145
2018-08-02 2018-07-31 2.119 9,583,527 -147,441 0.43% 20,312,179
2018-07-27 2018-07-25 2.103 9,730,968 +4,718 0.44% 20,459,682
2018-07-25 2018-07-23 2.052 9,726,250 +99,080 0.44% 19,955,009
2018-07-24 2018-07-20 2.018 9,627,170 +11,795 0.44% 19,425,256
2018-07-18 2018-07-16 2.069 9,615,375 -5,897 0.43% 19,890,569
2018-07-12 2018-07-10 2.069 9,621,272 +19,462 0.43% 19,902,767
2018-07-09 2018-07-05 2.069 9,601,810 +11,795 0.43% 19,862,508
2018-06-25 2018-06-21 2.340 9,590,015 +77,849 0.43% 22,439,827
2018-06-22 2018-06-20 2.357 9,512,166 -5,897 0.43% 22,418,955
2018-06-20 2018-06-15 2.476 9,518,063 +23,590 0.43% 23,562,565
2018-06-13 2018-06-11 2.560 9,494,473 -41,283 0.43% 24,309,104
2018-05-28 2018-05-24 2.645 9,535,756 -11,796 0.43% 25,223,240
2018-05-25 2018-05-23 2.645 9,547,552 -3,538 0.43% 25,254,442
2018-05-24 2018-05-21 2.730 9,551,090 +133,287 0.43% 26,073,537
2018-05-17 2018-05-15 2.560 9,417,803 -17,693 0.43% 24,112,802
2018-05-10 2018-05-08 2.459 9,435,496 +17,693 0.43% 23,198,178
2018-04-25 2018-04-23 2.459 9,417,803 +92,003 0.43% 23,154,678
2018-04-23 2018-04-19 2.476 9,325,800 +5,898 0.42% 23,086,606
2018-04-20 2018-04-18 2.476 9,319,902 -17,693 0.42% 23,072,005
2018-04-03 2018-03-28 2.493 9,337,595 -2,949 0.42% 23,274,133
2018-03-27 2018-03-23 2.493 9,340,544 +2,949 0.42% 23,281,483
2018-03-26 2018-03-22 2.611 9,337,595 +5,897 0.42% 24,382,425
2018-03-23 2018-03-21 2.611 9,331,698 +47,181 0.42% 24,367,027
2018-03-14 2018-03-12 2.696 9,284,517 -5,897 0.42% 25,030,964
2018-03-13 2018-03-09 2.679 9,290,414 -23,591 0.42% 24,889,335
2018-03-09 2018-03-07 2.628 9,314,005 -11,795 0.42% 24,478,754
2018-02-28 2018-02-26 2.696 9,325,800 -5,898 0.42% 25,142,263
2018-02-27 2018-02-23 2.713 9,331,698 +294,883 0.42% 25,316,391
2018-02-26 2018-02-22 2.679 9,036,815 +5,897 0.41% 24,209,935
2018-02-23 2018-02-21 2.696 9,030,918 +51,900 0.41% 24,347,264
2018-02-21 2018-02-15 2.645 8,979,018 +589,764 0.41% 23,750,600
2018-02-13 2018-02-09 2.560 8,389,254 -17,692 0.38% 21,479,365
2018-02-09 2018-02-07 2.696 8,406,946 +41,283 0.38% 22,665,042
2018-02-08 2018-02-06 2.764 8,365,663 -11,795 0.38% 23,121,133
2018-02-07 2018-02-05 2.899 8,377,458 -2,359 0.38% 24,290,112
2018-02-02 2018-01-31 2.950 8,379,817 -11,796 0.38% 24,723,214
2018-02-01 2018-01-30 2.883 8,391,613 -8,846 0.38% 24,188,866
2018-01-31 2018-01-29 3.018 8,400,459 +47,181 0.38% 25,353,864
2018-01-30 2018-01-26 2.967 8,353,278 +119,133 0.38% 24,786,552
2018-01-29 2018-01-25 2.916 8,234,145 -25,950 0.37% 24,014,199
2018-01-26 2018-01-24 2.950 8,260,095 -88,465 0.37% 24,369,994
2018-01-24 2018-01-22 2.832 8,348,560 +35,976 0.38% 23,640,093
2018-01-22 2018-01-18 2.781 8,312,584 +117,953 0.38% 23,115,380
2018-01-19 2018-01-17 2.747 8,194,631 -24,770 0.37% 22,509,485
2018-01-17 2018-01-15 2.747 8,219,401 +8,846 0.37% 22,577,525
2018-01-16 2018-01-12 2.764 8,210,555 -5,897 0.37% 22,692,443
2018-01-10 2018-01-08 2.832 8,216,452 -1,770 0.37% 23,266,011
2018-01-09 2018-01-05 2.832 8,218,222 +30,668 0.37% 23,271,023
2018-01-05 2018-01-03 2.747 8,187,554 +11,795 0.37% 22,490,045
2017-12-27 2017-12-21 2.645 8,175,759 +56,618 0.37% 21,625,882
2017-12-22 2017-12-20 2.645 8,119,141 -5,898 0.37% 21,476,120
2017-12-12 2017-12-08 2.560 8,125,039 -3,538 0.37% 20,802,884
2017-12-08 2017-12-06 2.628 8,128,577 -78,655 0.37% 21,363,252
2017-12-06 2017-12-04 2.764 8,207,232 +58,976 0.37% 22,683,259
2017-11-24 2017-11-22 2.747 8,148,256 -49,540 0.37% 22,382,099
2017-11-23 2017-11-21 2.713 8,197,796 +49,540 0.37% 22,240,176
2017-11-22 2017-11-20 2.730 8,148,256 -34,033 0.37% 22,243,938
2017-11-21 2017-11-17 2.747 8,182,289 +319,063 0.37% 22,475,583
2017-11-20 2017-11-16 2.815 7,863,226 -68,624 0.36% 22,132,475
2017-11-17 2017-11-15 2.815 7,931,850 +717,744 0.36% 22,325,630
2017-11-16 2017-11-14 2.815 7,214,106 +147,441 0.33% 20,305,409
2017-11-15 2017-11-13 2.832 7,066,665 +1,101,091 0.32% 20,010,232
2017-11-14 2017-11-10 2.866 5,965,574 -5,897 0.27% 17,094,645
2017-11-13 2017-11-09 2.866 5,971,471 +33,616 0.27% 17,111,543
2017-11-09 2017-11-07 2.899 5,937,855 +23,591 0.27% 17,216,578
2017-11-07 2017-11-03 2.933 5,914,264 -34,796 0.27% 17,348,740
2017-10-31 2017-10-27 3.035 5,949,060 -24,181 0.27% 18,056,040
2017-10-26 2017-10-24 2.950 5,973,241 -114,414 0.27% 17,623,024
2017-10-25 2017-10-23 2.967 6,087,655 +47,181 0.28% 18,063,804
2017-10-24 2017-10-20 2.967 6,040,474 -11,795 0.27% 17,923,805
2017-10-23 2017-10-19 2.899 6,052,269 +17,693 0.27% 17,548,317
2017-10-20 2017-10-18 2.967 6,034,576 -29,595 0.27% 17,906,304
2017-10-18 2017-10-16 2.984 6,064,171 -53,705 0.27% 18,096,944
2017-10-17 2017-10-13 2.984 6,117,876 -117,953 0.28% 18,257,213
2017-10-13 2017-10-11 2.967 6,235,829 +176,930 0.28% 18,503,479
2017-10-12 2017-10-10 3.001 6,058,899 +29,488 0.27% 18,183,945
2017-10-10 2017-10-06 3.069 6,029,411 -29,488 0.27% 18,504,383
2017-10-06 2017-10-03 3.018 6,058,899 -306,678 0.27% 18,286,680
2017-09-27 2017-09-25 2.967 6,365,577 +29,488 0.29% 18,888,478
2017-09-26 2017-09-22 3.120 6,336,089 +29,488 0.29% 19,767,886
2017-09-25 2017-09-21 3.137 6,306,601 +15,924 0.29% 19,782,821
2017-09-22 2017-09-20 3.171 6,290,677 +29,488 0.28% 19,946,198
2017-09-20 2017-09-18 3.188 6,261,189 -73,192 0.28% 19,958,863
2017-09-19 2017-09-15 3.205 6,334,381 -29,489 0.29% 20,299,583
2017-09-18 2017-09-14 3.188 6,363,870 -23,590 0.29% 20,286,181
2017-09-15 2017-09-13 3.222 6,387,460 -29,488 0.29% 20,577,989
2017-09-14 2017-09-12 3.222 6,416,948 -29,489 0.29% 20,672,988
2017-09-13 2017-09-11 3.154 6,446,437 +29,489 0.29% 20,330,770
2017-09-12 2017-09-08 3.171 6,416,948 +3,538 0.29% 20,346,573
2017-09-08 2017-09-06 3.137 6,413,410 -5,898 0.29% 20,117,864
2017-09-06 2017-09-04 3.171 6,419,308 +29,489 0.29% 20,354,056
2017-09-05 2017-09-01 3.272 6,389,819 -147,441 0.29% 20,910,625
2017-09-04 2017-08-31 3.205 6,537,260 +5,897 0.30% 20,949,743
2017-09-01 2017-08-30 3.222 6,531,363 +18,873 0.30% 21,041,590
2017-08-28 2017-08-24 3.171 6,512,490 +41,283 0.29% 20,649,513
2017-08-24 2017-08-21 3.256 6,471,207 +5,898 0.29% 21,067,241
2017-08-22 2017-08-18 3.239 6,465,309 -38,473 0.29% 20,938,415
2017-08-21 2017-08-17 3.340 6,503,782 -11,795 0.29% 21,724,678
2017-08-18 2017-08-16 3.188 6,515,577 -74,591 0.29% 20,769,779
2017-08-16 2017-08-14 3.239 6,590,168 -29,488 0.30% 21,342,780
2017-08-15 2017-08-11 3.154 6,619,656 +35,386 0.30% 20,877,068
2017-08-11 2017-08-09 3.272 6,584,270 +29,488 0.30% 21,546,964
2017-08-10 2017-08-08 3.289 6,554,782 -5,897 0.30% 21,561,607
2017-08-09 2017-08-07 3.391 6,560,679 -41,284 0.30% 22,248,458
2017-08-08 2017-08-04 3.272 6,601,963 +25,761 0.30% 21,604,864
2017-08-04 2017-08-02 3.086 6,576,202 +11,795 0.30% 20,294,001
2017-07-28 2017-07-26 3.103 6,564,407 -109,696 0.30% 20,368,907
2017-07-26 2017-07-24 3.069 6,674,103 +13,565 0.30% 20,482,955
2017-07-25 2017-07-21 3.018 6,660,538 +58,646 0.30% 20,102,518
2017-07-21 2017-07-19 3.069 6,601,892 -35,386 0.30% 20,261,338
2017-07-20 2017-07-18 3.035 6,637,278 -31,074 0.30% 20,144,857
2017-07-19 2017-07-17 3.018 6,668,352 -62,656 0.30% 20,126,102
2017-07-18 2017-07-14 3.018 6,731,008 -8,847 0.30% 20,315,207
2017-07-17 2017-07-13 3.001 6,739,855 -17,693 0.30% 20,227,628
2017-07-12 2017-07-10 3.001 6,757,548 -9,436 0.31% 20,280,728
2017-07-11 2017-07-07 3.001 6,766,984 -53,669 0.31% 20,309,048
2017-07-07 2017-07-05 2.933 6,820,653 -11,795 0.31% 20,007,517
2017-07-06 2017-07-04 2.899 6,832,448 -4,128 0.31% 19,810,416
2017-07-04 2017-06-30 2.916 6,836,576 -351,500 0.31% 19,938,305
2017-06-30 2017-06-28 2.849 7,188,076 +38,335 0.32% 20,475,904
2017-06-29 2017-06-27 2.883 7,149,741 +589 0.32% 20,609,164
2017-06-28 2017-06-26 2.899 7,149,152 +97,312 0.32% 20,728,686
2017-06-26 2017-06-22 2.899 7,051,840 -55,438 0.32% 20,446,534
2017-06-23 2017-06-21 2.916 7,107,278 -27,177 0.32% 20,727,785
2017-06-21 2017-06-19 2.832 7,134,455 -31,074 0.32% 20,202,188
2017-06-20 2017-06-16 2.815 7,165,529 -65,639 0.32% 20,168,680
2017-06-02 2017-05-31 2.849 7,231,168 +5,897 0.33% 20,598,655
2017-06-01 2017-05-29 2.933 7,225,271 -87,875 0.33% 21,194,413
2017-05-31 2017-05-26 2.899 7,313,146 -9,436 0.33% 21,204,181
2017-05-29 2017-05-25 2.832 7,322,582 -99,080 0.33% 20,734,896
2017-05-26 2017-05-24 2.798 7,421,662 +88,464 0.34% 20,763,772
2017-05-24 2017-05-22 2.832 7,333,198 -8,327 0.33% 20,764,956
2017-05-22 2017-05-18 2.815 7,341,525 -29,595 0.33% 20,664,053
2017-05-18 2017-05-16 2.815 7,371,120 +5,898 0.33% 20,747,354
2017-05-10 2017-05-08 2.798 7,365,222 -5,898 0.33% 20,605,869
2017-04-26 2017-04-24 2.832 7,371,120 +79,619 0.33% 20,872,338
2017-04-25 2017-04-21 2.832 7,291,501 +53,314 0.33% 20,646,886
2017-04-24 2017-04-20 2.866 7,238,187 -58,976 0.33% 20,741,380
2017-04-20 2017-04-18 2.866 7,297,163 -582,475 0.33% 20,910,378
2017-04-06 2017-04-03 2.950 7,879,638 -57,208 0.36% 23,247,521
2017-04-05 2017-03-31 2.950 7,936,846 -88,464 0.36% 23,416,304
2017-03-31 2017-03-29 2.984 8,025,310 +117,953 0.36% 23,949,454
2017-03-30 2017-03-28 2.883 7,907,357 +41,283 0.36% 22,792,996
2017-03-28 2017-03-24 2.984 7,866,074 +97,311 0.36% 23,474,256
2017-03-27 2017-03-23 2.950 7,768,763 -25,359 0.35% 22,920,404
2017-03-24 2017-03-22 2.967 7,794,122 -4,129 0.35% 23,127,377
2017-03-23 2017-03-21 3.069 7,798,251 +59,213 0.35% 23,932,988
2017-03-22 2017-03-20 3.086 7,739,038 -17,800 0.35% 23,882,485
2017-03-21 2017-03-17 3.001 7,756,838 -11,795 0.35% 23,279,794
2017-03-20 2017-03-16 3.035 7,768,633 +4,984 0.35% 23,578,641
2017-03-17 2017-03-15 2.950 7,763,649 +29,488 0.35% 22,905,316
2017-03-14 2017-03-10 2.916 7,734,161 +141,544 0.35% 22,556,037
2017-03-13 2017-03-09 2.967 7,592,617 +113,913 0.34% 22,529,455
2017-03-10 2017-03-08 3.052 7,478,704 -2,949 0.34% 22,825,484
2017-03-08 2017-03-06 3.018 7,481,653 -17,693 0.34% 22,580,768
2017-03-07 2017-03-03 3.018 7,499,346 -307,857 0.34% 22,634,168
2017-03-06 2017-03-02 3.035 7,807,203 -383,348 0.35% 23,695,705
2017-03-02 2017-02-28 3.086 8,190,551 -171,621 0.37% 25,275,843
2017-03-01 2017-02-27 3.052 8,362,172 -106,158 0.38% 25,521,885
2017-02-28 2017-02-24 3.018 8,468,330 +88,465 0.38% 25,558,709
2017-02-27 2017-02-23 3.137 8,379,865 +58,976 0.38% 26,286,326
2017-02-24 2017-02-22 3.154 8,320,889 +215,265 0.38% 26,242,416
2017-02-23 2017-02-21 2.984 8,105,624 +937,065 0.37% 24,189,131
2017-02-22 2017-02-20 3.069 7,168,559 -2,134,175 0.32% 22,000,451
2017-02-21 2017-02-17 3.001 9,302,734 -58,977 0.42% 27,919,331
2017-02-20 2017-02-16 3.052 9,361,711 -5,897 0.42% 28,572,542
2017-02-17 2017-02-15 3.069 9,367,608 -61,336 0.42% 28,749,376
2017-02-16 2017-02-14 3.018 9,428,944 -35,386 0.43% 28,457,988
2017-02-15 2017-02-13 3.086 9,464,330 -47,181 0.43% 29,206,694
2017-02-14 2017-02-10 3.052 9,511,511 -1,194,274 0.43% 29,029,741
2017-02-13 2017-02-09 2.967 10,705,785 -19,462 0.48% 31,767,110
2017-02-08 2017-02-06 2.781 10,725,247 -7,077 0.48% 29,824,440
2017-02-07 2017-02-03 2.747 10,732,324 -23,591 0.49% 29,480,166
2017-02-03 2017-02-01 2.781 10,755,915 -5,898 0.49% 29,909,720
2017-02-02 2017-01-27 2.815 10,761,813 +1,127,631 0.49% 30,291,074
2017-01-26 2017-01-24 2.832 9,634,182 +35,386 0.44% 27,280,508
2017-01-25 2017-01-23 2.764 9,598,796 +63,340 0.43% 26,529,283
2017-01-23 2017-01-19 2.798 9,535,456 -58,976 0.43% 26,677,587
2017-01-20 2017-01-18 2.815 9,594,432 +82,567 0.43% 27,005,268
2017-01-19 2017-01-17 2.713 9,511,865 +58,977 0.43% 25,805,175
2017-01-18 2017-01-16 2.696 9,452,888 -29,489 0.43% 25,484,891
2017-01-17 2017-01-13 2.781 9,482,377 +11,796 0.43% 26,368,305
2017-01-16 2017-01-12 2.764 9,470,581 +117,953 0.43% 26,174,920
2017-01-12 2017-01-10 2.815 9,352,628 +5,897 0.42% 26,324,667
2017-01-10 2017-01-06 2.747 9,346,731 +268,670 0.42% 25,674,140
2017-01-09 2017-01-05 2.747 9,078,061 -8,847 0.41% 24,936,141
2017-01-05 2017-01-03 2.747 9,086,908 +11,796 0.41% 24,960,443
2017-01-04 2016-12-30 2.713 9,075,112 +29,488 0.41% 24,620,287
2016-12-28 2016-12-22 2.747 9,045,624 +117,953 0.41% 24,847,042
2016-12-23 2016-12-21 2.781 8,927,671 +52,749 0.40% 24,825,795
2016-12-19 2016-12-15 2.832 8,874,922 +64,284 0.40% 25,130,559
2016-12-12 2016-12-08 3.086 8,810,638 -29,488 0.40% 27,189,416
2016-12-09 2016-12-07 3.137 8,840,126 +53,078 0.40% 27,730,093
2016-12-08 2016-12-06 3.137 8,787,048 -123,850 0.40% 27,563,595
2016-12-07 2016-12-05 3.120 8,910,898 -82,567 0.40% 27,801,001
2016-12-06 2016-12-02 3.086 8,993,465 -5,898 0.41% 27,753,616
2016-12-02 2016-11-30 3.103 8,999,363 -14,744 0.41% 27,924,410
2016-12-01 2016-11-29 3.069 9,014,107 -353,859 0.41% 27,664,474
2016-11-30 2016-11-28 3.018 9,367,966 +53,669 0.42% 28,273,948
2016-11-29 2016-11-25 2.950 9,314,297 +176,929 0.42% 27,480,237
2016-11-25 2016-11-23 2.899 9,137,368 +45,412 0.41% 26,493,441
2016-11-24 2016-11-22 2.933 9,091,956 -11,795 0.41% 26,670,095
2016-11-23 2016-11-21 2.950 9,103,751 +50,083 0.41% 26,859,057
2016-11-22 2016-11-18 2.967 9,053,668 -17,693 0.41% 26,864,809
2016-11-21 2016-11-17 3.001 9,071,361 -144,493 0.41% 27,224,935
2016-11-18 2016-11-16 2.883 9,215,854 +294,883 0.42% 26,564,745
2016-11-17 2016-11-15 2.849 8,920,971 +16,513 0.40% 25,412,217
2016-11-16 2016-11-14 2.899 8,904,458 +17,693 0.40% 25,818,127
2016-11-15 2016-11-11 2.866 8,886,765 +63,695 0.40% 25,465,461
2016-11-14 2016-11-10 2.849 8,823,070 +58,976 0.40% 25,133,337
2016-11-11 2016-11-09 2.764 8,764,094 +431,708 0.40% 24,222,322
2016-11-08 2016-11-04 2.781 8,332,386 +17,693 0.38% 23,170,445
2016-11-04 2016-11-02 2.781 8,314,693 +58,976 0.38% 23,121,245
2016-10-31 2016-10-27 2.832 8,255,717 +11,796 0.37% 23,377,195
2016-10-26 2016-10-24 2.933 8,243,921 -2,407 0.37% 24,182,493
2016-10-24 2016-10-19 2.849 8,246,328 -589 0.37% 23,490,433
2016-10-18 2016-10-14 2.832 8,246,917 +5,897 0.37% 23,352,277
2016-10-17 2016-10-13 2.866 8,241,020 +44,233 0.37% 23,615,047
2016-10-14 2016-10-12 2.866 8,196,787 +2,359 0.37% 23,488,295
2016-10-13 2016-10-11 2.899 8,194,428 -5,898 0.37% 23,759,423
2016-10-12 2016-10-07 2.933 8,200,326 +35,386 0.37% 24,054,612
2016-10-11 2016-10-06 2.984 8,164,940 +70,772 0.37% 24,366,144
2016-10-06 2016-10-04 2.781 8,094,168 +5,897 0.37% 22,508,015
2016-10-04 2016-09-30 2.815 8,088,271 +5,898 0.37% 22,765,905
2016-10-03 2016-09-29 2.849 8,082,373 -17,693 0.37% 23,023,392
2016-09-30 2016-09-28 2.832 8,100,066 +33,617 0.37% 22,936,448
2016-09-29 2016-09-27 2.849 8,066,449 -11,796 0.36% 22,978,031
2016-09-22 2016-09-20 3.018 8,078,245 +1,363,537 0.37% 24,381,373
2016-09-21 2016-09-19 3.052 6,714,708 -4,718 0.30% 20,493,719
2016-09-20 2016-09-15 3.103 6,719,426 +117,953 0.30% 20,849,921
2016-09-15 2016-09-13 3.001 6,601,473 -17,693 0.30% 19,812,317
2016-09-14 2016-09-12 3.001 6,619,166 +53,668 0.30% 19,865,417
2016-09-13 2016-09-09 3.137 6,565,498 +29,754 0.30% 20,594,941
2016-09-12 2016-09-08 2.967 6,535,744 +884,647 0.30% 19,393,412
2016-09-09 2016-09-07 2.899 5,651,097 +5,898 0.26% 16,385,135
2016-09-08 2016-09-06 2.933 5,645,199 +3,037 0.26% 16,559,473
2016-09-07 2016-09-05 2.764 5,642,162 +58,976 0.26% 15,593,884
2016-09-02 2016-08-31 2.747 5,583,186 +12,386 0.25% 15,336,217
2016-08-31 2016-08-29 2.781 5,570,800 +17,692 0.25% 15,491,111
2016-08-26 2016-08-24 2.764 5,553,108 +11,796 0.25% 15,347,755
2016-08-25 2016-08-23 2.798 5,541,312 +2,949 0.25% 15,503,069
2016-08-22 2016-08-18 2.899 5,538,363 +2,948 0.25% 16,058,267
2016-08-18 2016-08-16 2.950 5,535,415 +35,386 0.25% 16,331,293
2016-08-17 2016-08-15 2.967 5,500,029 -5,897 0.25% 16,320,151
2016-08-12 2016-08-10 2.883 5,505,926 +10,026 0.25% 15,870,859
2016-08-11 2016-08-09 2.933 5,495,900 -16,514 0.25% 16,121,523
2016-08-10 2016-08-08 2.967 5,512,414 -45,412 0.25% 16,356,901
2016-08-09 2016-08-05 2.798 5,557,826 +5,898 0.25% 15,549,271
2016-07-29 2016-07-27 2.798 5,551,928 +29,488 0.25% 15,532,770
2016-07-27 2016-07-25 2.798 5,522,440 +23,591 0.25% 15,450,271
2016-07-22 2016-07-20 2.950 5,498,849 -5,898 0.25% 16,223,411
2016-07-20 2016-07-18 2.950 5,504,747 -10,026 0.25% 16,240,812
2016-07-19 2016-07-15 3.001 5,514,773 +5,898 0.25% 16,550,916
2016-07-18 2016-07-14 3.018 5,508,875 +6,487 0.25% 16,626,623
2016-07-15 2016-07-13 2.899 5,502,388 -76,079 0.25% 15,953,959
2016-07-14 2016-07-12 2.899 5,578,467 +40,457 0.25% 16,174,547
2016-07-13 2016-07-11 2.849 5,538,010 +5,898 0.25% 15,775,537
2016-07-12 2016-07-08 2.832 5,532,112 -37,155 0.25% 15,664,934
2016-07-11 2016-07-07 2.815 5,569,267 -7,077 0.25% 15,675,712
2016-07-08 2016-07-06 2.781 5,576,344 +5,897 0.25% 15,506,527
2016-07-07 2016-07-05 2.798 5,570,447 -17,693 0.25% 15,584,581
2016-07-06 2016-07-04 2.764 5,588,140 +63,695 0.25% 15,444,577
2016-06-30 2016-06-28 2.594 5,524,445 +17,693 0.25% 14,331,816
2016-06-23 2016-06-21 2.577 5,506,752 -63,105 0.25% 14,192,544
2016-06-22 2016-06-20 2.594 5,569,857 +63,577 0.25% 14,449,626
2016-06-16 2016-06-14 2.611 5,506,280 +2,949 0.25% 14,378,055
2016-06-10 2016-06-07 2.849 5,503,331 +17,693 0.25% 15,676,751
2016-06-07 2016-06-03 2.747 5,485,638 +5,897 0.25% 15,068,267
2016-06-02 2016-05-31 2.866 5,479,741 +17,693 0.25% 15,702,467
2016-05-16 2016-05-12 2.916 5,462,048 -590 0.25% 15,929,608
2016-05-11 2016-05-09 2.798 5,462,638 -176,929 0.25% 15,282,961
2016-05-04 2016-04-29 3.018 5,639,567 +8,846 0.25% 17,021,072
2016-04-27 2016-04-25 3.137 5,630,721 +2,949 0.25% 17,662,691
2016-04-25 2016-04-21 3.256 5,627,772 +89,644 0.25% 18,321,409
2016-04-22 2016-04-20 3.188 5,538,128 -17,692 0.25% 17,653,954
2016-04-21 2016-04-19 3.239 5,555,820 +17,692 0.25% 17,992,962
2016-04-20 2016-04-18 3.171 5,538,128 +5,898 0.25% 17,560,049
2016-04-19 2016-04-15 3.272 5,532,230 +188,725 0.25% 18,104,172
2016-04-18 2016-04-14 3.289 5,343,505 -41,284 0.24% 17,577,176
2016-04-15 2016-04-13 3.357 5,384,789 -41,873 0.24% 18,078,193
2016-04-14 2016-04-12 3.069 5,426,662 +23,591 0.25% 16,654,534
2016-04-08 2016-04-06 3.018 5,403,071 -17,693 0.24% 16,307,291
2016-04-07 2016-04-05 3.035 5,420,764 +17,693 0.25% 16,452,605
2016-04-06 2016-04-01 2.967 5,403,071 -4,129 0.24% 16,032,449
2016-04-05 2016-03-31 3.001 5,407,200 -25,360 0.24% 16,228,069
2016-04-01 2016-03-30 3.035 5,432,560 +5,308 0.25% 16,488,407
2016-03-31 2016-03-29 2.866 5,427,252 +12,385 0.25% 15,552,057
2016-03-30 2016-03-24 2.933 5,414,867 +11,796 0.24% 15,883,823
2016-03-29 2016-03-23 3.035 5,403,071 +5,897 0.24% 16,398,905
2016-03-23 2016-03-21 3.137 5,397,174 +41,284 0.24% 16,930,091
2016-03-21 2016-03-17 3.001 5,355,890 -9,436 0.24% 16,074,077
2016-03-18 2016-03-16 2.883 5,365,326 -115,594 0.24% 15,465,579
2016-03-17 2016-03-15 2.967 5,480,920 +17,693 0.25% 16,263,449
2016-03-15 2016-03-11 3.052 5,463,227 -8,257 0.25% 16,674,119
2016-03-14 2016-03-10 2.950 5,471,484 -9,436 0.25% 16,142,676
2016-03-11 2016-03-09 2.950 5,480,920 +11,795 0.25% 16,170,515
2016-03-10 2016-03-08 3.120 5,469,125 +5,898 0.25% 17,063,056
2016-03-09 2016-03-07 3.137 5,463,227 +15,333 0.25% 17,137,289
2016-03-08 2016-03-04 3.052 5,447,894 -38,334 0.25% 16,627,321
2016-03-07 2016-03-03 2.849 5,486,228 +140,954 0.25% 15,628,031
2016-03-04 2016-03-02 2.832 5,345,274 -136,236 0.24% 15,135,877
2016-03-03 2016-03-01 2.628 5,481,510 +117,953 0.25% 14,406,320
2016-03-02 2016-02-29 2.543 5,363,557 +11,795 0.24% 13,641,600
2016-02-29 2016-02-25 2.543 5,351,762 +590 0.24% 13,611,600
2016-02-26 2016-02-24 2.679 5,351,172 +15,334 0.24% 14,335,972
2016-02-25 2016-02-23 2.730 5,335,838 -15,924 0.24% 14,566,313
2016-02-22 2016-02-18 2.679 5,351,762 +20,642 0.24% 14,337,552
2016-02-19 2016-02-17 2.662 5,331,120 -150,390 0.24% 14,191,858
2016-02-18 2016-02-16 2.713 5,481,510 -38,335 0.25% 14,871,040
2016-02-17 2016-02-15 2.391 5,519,845 -11,795 0.25% 13,196,754
2016-02-16 2016-02-12 2.306 5,531,640 +11,795 0.25% 12,755,984
2016-02-15 2016-02-11 2.323 5,519,845 +5,898 0.25% 12,822,378
2016-02-05 2016-02-03 2.476 5,513,947 -37,745 0.25% 13,650,124
2016-02-04 2016-02-02 2.493 5,551,692 -1,769 0.25% 13,837,698
2016-02-03 2016-02-01 2.476 5,553,461 -2,359 0.25% 13,747,943
2016-02-02 2016-01-29 2.526 5,555,820 +3,538 0.25% 14,036,395
2016-02-01 2016-01-28 2.374 5,552,282 -41,283 0.25% 13,180,160
2016-01-28 2016-01-26 2.493 5,593,565 -2,949 0.25% 13,942,067
2016-01-25 2016-01-21 2.560 5,596,514 -5,898 0.25% 14,328,993
2016-01-22 2016-01-20 2.679 5,602,412 +11,795 0.25% 15,009,052
2016-01-21 2016-01-19 2.933 5,590,617 +2,949 0.25% 16,399,363
2016-01-19 2016-01-15 2.815 5,587,668 +5,898 0.25% 15,727,505
2016-01-18 2016-01-14 2.950 5,581,770 +5,898 0.25% 16,468,056
2016-01-14 2016-01-12 2.950 5,575,872 +48,360 0.25% 16,450,655
2016-01-13 2016-01-11 2.967 5,527,512 -23,590 0.25% 16,401,701
2016-01-11 2016-01-07 3.086 5,551,102 -10,026 0.25% 17,130,567
2016-01-08 2016-01-06 3.357 5,561,128 -11,796 0.25% 18,670,211
2016-01-07 2016-01-05 3.340 5,572,924 +23,591 0.25% 18,615,319
2016-01-06 2016-01-04 3.408 5,549,333 +25,950 0.25% 18,912,894
2016-01-05 2015-12-31 3.662 5,523,383 -51,310 0.25% 20,229,263
2015-12-30 2015-12-28 3.612 5,574,693 +35,976 0.25% 20,133,612
2015-12-29 2015-12-24 3.764 5,538,717 -1,770 0.25% 20,848,907
2015-12-28 2015-12-22 3.815 5,540,487 -24,770 0.25% 21,137,402
2015-12-22 2015-12-18 3.679 5,565,257 -206,417 0.25% 20,476,989
2015-12-21 2015-12-17 3.832 5,771,674 +11,795 0.26% 22,117,262
2015-12-18 2015-12-16 3.798 5,759,879 -5,308 0.26% 21,876,736
2015-12-17 2015-12-15 3.747 5,765,187 +231,778 0.26% 21,603,634
2015-12-16 2015-12-14 3.883 5,533,409 +67,823 0.25% 21,485,694
2015-08-11 2015-08-07 5.273 5,465,586 -952,471 0.25% 28,821,612
2015-08-10 2015-08-06 4.256 6,418,057 +53,079 0.29% 27,314,826
2015-08-07 2015-08-05 4.188 6,364,978 +117,953 0.29% 26,657,229
2015-08-06 2015-08-04 4.256 6,247,025 +58,977 0.28% 26,586,925
2015-08-04 2015-07-31 4.120 6,188,048 +14,154 0.28% 25,496,531
2015-08-03 2015-07-30 4.205 6,173,894 +4,128 0.28% 25,961,632
2015-07-31 2015-07-29 4.256 6,169,766 -98,490 0.28% 26,258,116
2015-07-30 2015-07-28 4.069 6,268,256 +182,827 0.28% 25,508,158
2015-07-29 2015-07-27 4.069 6,085,429 +23,590 0.28% 24,764,159
2015-07-28 2015-07-24 4.544 6,061,839 +58,977 0.27% 27,546,113
2015-07-27 2015-07-23 4.782 6,002,862 -188,725 0.27% 28,703,087
2015-07-24 2015-07-22 4.459 6,191,587 +10,026 0.28% 27,610,792
2015-07-23 2015-07-21 4.442 6,181,561 +138,595 0.28% 27,461,268
2015-07-22 2015-07-20 4.425 6,042,966 -334,397 0.27% 26,743,103
2015-07-21 2015-07-17 4.273 6,377,363 -22,411 0.29% 27,249,769
2015-07-20 2015-07-16 4.205 6,399,774 +80,798 0.29% 26,911,472
2015-07-17 2015-07-15 4.137 6,318,976 -153,339 0.29% 26,143,135
2015-07-16 2015-07-14 4.375 6,472,315 -67,823 0.29% 28,313,952
2015-07-15 2015-07-13 4.459 6,540,138 +125,620 0.30% 29,165,122
2015-07-14 2015-07-10 4.358 6,414,518 -82,066 0.29% 27,952,348
2015-07-13 2015-07-09 4.069 6,496,584 -1,522,094 0.29% 26,437,321
2015-07-10 2015-07-08 3.340 8,018,678 +30,078 0.36% 26,784,907
2015-07-09 2015-07-07 3.764 7,988,600 -368,603 0.36% 30,070,787
2015-07-08 2015-07-06 4.239 8,357,203 +2,494,705 0.38% 35,425,999
2015-07-07 2015-07-03 4.714 5,862,498 +20,642 0.27% 27,634,311
2015-07-06 2015-07-02 4.900 5,841,856 +57,207 0.26% 28,626,604
2015-07-03 2015-06-30 5.138 5,784,649 -347,961 0.26% 29,719,451
2015-07-02 2015-06-29 5.036 6,132,610 +144,492 0.28% 30,883,246
2015-06-30 2015-06-26 5.239 5,988,118 +258,907 0.27% 31,374,006
2015-06-29 2015-06-25 5.562 5,729,211 +45,412 0.26% 31,863,230
2015-06-26 2015-06-24 5.392 5,683,799 +37,155 0.26% 30,646,930
2015-06-25 2015-06-23 5.324 5,646,644 +53,079 0.26% 30,063,615
2015-06-24 2015-06-22 5.205 5,593,565 +5,897 0.25% 29,117,106
2015-06-23 2015-06-19 5.222 5,587,668 +277,190 0.25% 29,181,153
2015-06-22 2015-06-18 5.375 5,310,478 -17,693 0.24% 28,543,946
2015-06-19 2015-06-17 5.341 5,328,171 +47,181 0.24% 28,458,359
2015-06-18 2015-06-16 5.205 5,280,990 +66,643 0.24% 27,490,008
2015-06-17 2015-06-15 5.460 5,214,347 +23,591 0.24% 28,469,310
2015-06-16 2015-06-12 5.663 5,190,756 -67,233 0.23% 29,396,676
2015-06-15 2015-06-11 5.256 5,257,989 +47,181 0.24% 27,637,739
2015-06-12 2015-06-10 5.273 5,210,808 +56,617 0.24% 27,478,094
2015-06-11 2015-06-09 5.578 5,154,191 +12,975 0.23% 28,752,628
2015-06-10 2015-06-08 5.918 5,141,216 -30,668 0.23% 30,423,727
2015-06-09 2015-06-05 5.799 5,171,884 -16,513 0.23% 29,991,350
2015-06-08 2015-06-04 5.884 5,188,397 +117,953 0.23% 30,526,978
2015-06-05 2015-06-03 6.053 5,070,444 +4,128 0.23% 30,692,718
2015-06-04 2015-06-02 6.189 5,066,316 +74,311 0.23% 31,354,962
2015-06-03 2015-06-01 6.342 4,992,005 +8,256 0.23% 31,656,854
2015-06-02 2015-05-29 6.019 4,983,749 -28,308 0.23% 29,998,922
2015-06-01 2015-05-28 6.291 5,012,057 +102,029 0.23% 31,529,062
2015-05-29 2015-05-27 6.545 4,910,028 +76,669 0.22% 32,136,044
2015-05-28 2015-05-26 6.681 4,833,359 +19,463 0.22% 32,289,879
2015-05-27 2015-05-22 6.562 4,813,896 -23,591 0.22% 31,588,486
2015-05-26 2015-05-21 6.782 4,837,487 +20,052 0.22% 32,809,600
2015-05-22 2015-05-20 6.765 4,817,435 +23,591 0.22% 32,591,917
2015-05-21 2015-05-19 6.392 4,793,844 +269,522 0.22% 30,644,066
2015-05-20 2015-05-18 6.172 4,524,322 +34,207 0.20% 27,923,897
2015-05-19 2015-05-15 6.155 4,490,115 +589 0.20% 27,636,639
2015-05-18 2015-05-14 6.240 4,489,526 +17,693 0.20% 28,013,634
2015-05-15 2015-05-13 6.257 4,471,833 +5,898 0.20% 27,979,058
2015-05-14 2015-05-12 6.477 4,465,935 +4,718 0.20% 28,926,567
2015-05-13 2015-05-11 6.477 4,461,217 +8,846 0.20% 28,896,008
2015-05-12 2015-05-08 6.596 4,452,371 +25,950 0.20% 29,367,169
2015-05-11 2015-05-07 6.087 4,426,421 +31,258 0.20% 26,944,387
2015-05-08 2015-05-06 6.325 4,395,163 +3,538 0.20% 27,797,450
2015-05-07 2015-05-05 6.833 4,391,625 +55,438 0.20% 30,008,994
2015-05-05 2015-04-30 7.444 4,336,187 +20,052 0.20% 32,277,037
2015-05-04 2015-04-29 7.579 4,316,135 +1,180 0.20% 32,713,249
2015-04-30 2015-04-28 8.003 4,314,955 +800,311 0.20% 34,533,406
2015-04-29 2015-04-27 8.122 3,514,644 -150,390 0.16% 28,545,522
2015-04-28 2015-04-24 7.444 3,665,034 -13,565 0.17% 27,281,212
2015-04-27 2015-04-23 7.206 3,678,599 -170,442 0.17% 26,508,950
2015-04-24 2015-04-22 7.172 3,849,041 -50,720 0.17% 27,606,671
2015-04-23 2015-04-21 7.003 3,899,761 -136,501 0.18% 27,309,213
2015-04-22 2015-04-20 7.461 4,036,262 +202,289 0.18% 30,112,940
2015-04-21 2015-04-17 7.749 3,833,973 -194,032 0.17% 29,708,888
2015-04-20 2015-04-16 6.630 4,028,005 -125,620 0.18% 26,704,712
2015-04-17 2015-04-15 6.172 4,153,625 +123,261 0.19% 25,635,973
2015-04-16 2015-04-14 6.240 4,030,364 +64,284 0.18% 25,148,566
2015-04-15 2015-04-13 6.596 3,966,080 +1,180 0.18% 26,159,667
2015-04-14 2015-04-10 6.460 3,964,900 -572,662 0.18% 25,614,056
2015-04-13 2015-04-09 6.002 4,537,562 +340,294 0.21% 27,236,229
2015-04-10 2015-04-08 5.121 4,197,268 +8,847 0.19% 21,492,888
2015-04-09 2015-04-02 4.510 4,188,421 -67,823 0.19% 18,890,920
2015-04-08 2015-04-01 4.341 4,256,244 -17,693 0.19% 18,475,135
2015-04-02 2015-03-31 4.171 4,273,937 -20,642 0.19% 17,827,250
2015-04-01 2015-03-30 4.256 4,294,579 -193,443 0.19% 18,277,444
2015-03-31 2015-03-27 3.815 4,488,022 +53,079 0.20% 17,122,163
2015-03-27 2015-03-25 3.883 4,434,943 +5,898 0.20% 17,220,457
2015-03-26 2015-03-24 3.951 4,429,045 +47,181 0.20% 17,497,949
2015-03-25 2015-03-23 3.985 4,381,864 +20,642 0.20% 17,460,147
2015-03-19 2015-03-17 4.019 4,361,222 -88,465 0.20% 17,525,793
2015-03-18 2015-03-16 3.883 4,449,687 +58,976 0.20% 17,277,706
2015-03-13 2015-03-11 4.036 4,390,711 -2,359,059 0.20% 17,718,745
2015-03-12 2015-03-10 4.002 6,749,770 +5,898 0.31% 27,009,847
2015-03-11 2015-03-09 4.052 6,743,872 -152,160 0.30% 27,329,291
2015-03-10 2015-03-06 4.086 6,896,032 -12,974 0.31% 28,179,770
2015-03-03 2015-02-27 4.086 6,909,006 +11,795 0.31% 28,232,787
2015-03-02 2015-02-26 4.120 6,897,211 -636,946 0.31% 28,418,485
2015-02-17 2015-02-13 3.968 7,534,157 -306,678 0.34% 29,893,149
2015-02-16 2015-02-12 3.934 7,840,835 +159,237 0.35% 30,844,053
2015-02-10 2015-02-06 3.900 7,681,598 -572,072 0.35% 29,957,154
2015-02-09 2015-02-05 3.985 8,253,670 -8,847 0.37% 32,887,897
2015-02-05 2015-02-03 3.968 8,262,517 -280,138 0.37% 32,783,051
2015-02-03 2015-01-30 4.137 8,542,655 +10,616 0.39% 35,343,034
2015-02-02 2015-01-29 4.036 8,532,039 +1,769 0.39% 34,431,102
2015-01-26 2015-01-22 4.120 8,530,270 +60,156 0.39% 35,147,156
2015-01-22 2015-01-20 4.154 8,470,114 -608,637 0.38% 35,186,533
2015-01-20 2015-01-16 4.120 9,078,751 +24,770 0.41% 37,407,055
2015-01-16 2015-01-14 4.324 9,053,981 -35,386 0.41% 39,147,218
2015-01-15 2015-01-13 4.341 9,089,367 -1,285,687 0.41% 39,454,337
2015-01-14 2015-01-12 4.273 10,375,054 -17,693 0.47% 44,331,461
2015-01-13 2015-01-09 4.324 10,392,747 -29,488 0.47% 44,935,717
2015-01-12 2015-01-08 4.290 10,422,235 +11,795 0.47% 44,709,779
2015-01-09 2015-01-07 4.307 10,410,440 -47,181 0.47% 44,835,699
2015-01-07 2015-01-05 4.239 10,457,621 -64,874 0.47% 44,329,624
2015-01-06 2015-01-02 4.239 10,522,495 -41,284 0.48% 44,604,623
2015-01-05 2014-12-31 4.154 10,563,779 -12,385 0.48% 43,884,033
2015-01-02 2014-12-29 4.086 10,576,164 -27,719 0.48% 43,218,169
2014-12-30 2014-12-24 4.052 10,603,883 -23,591 0.48% 42,971,842
2014-12-29 2014-12-22 4.036 10,627,474 -58,976 0.48% 42,887,245
2014-12-23 2014-12-19 4.222 10,686,450 +1,180 0.48% 45,118,426
2014-12-22 2014-12-18 4.154 10,685,270 -39,515 0.48% 44,388,731
2014-12-19 2014-12-17 3.951 10,724,785 +15,334 0.48% 42,370,702
2014-12-18 2014-12-16 4.052 10,709,451 -32,437 0.48% 43,399,652
2014-12-17 2014-12-15 4.036 10,741,888 -119,722 0.49% 43,348,963
2014-12-16 2014-12-12 3.798 10,861,610 +3,314,478 0.49% 41,253,743
2014-12-15 2014-12-11 3.764 7,547,132 +2,359 0.34% 28,409,007
2014-12-12 2014-12-10 3.679 7,544,773 -53,079 0.34% 27,760,485
2014-12-11 2014-12-09 3.713 7,597,852 -84,926 0.34% 28,213,443
2014-12-10 2014-12-08 3.883 7,682,778 +218,213 0.35% 29,831,487
2014-12-09 2014-12-05 3.832 7,464,565 +290,754 0.34% 28,604,482
2014-12-05 2014-12-03 3.815 7,173,811 -165,134 0.32% 27,368,663
2014-12-04 2014-12-02 3.917 7,338,945 +5,898 0.33% 28,745,294
2014-12-03 2014-12-01 3.832 7,333,047 +44,232 0.33% 28,100,500
2014-12-02 2014-11-28 3.866 7,288,815 -8,257 0.33% 28,178,178
2014-12-01 2014-11-27 3.646 7,297,072 -268,932 0.33% 26,601,629
2014-11-28 2014-11-26 3.730 7,566,004 -230,009 0.34% 28,223,469
2014-11-27 2014-11-25 3.679 7,796,013 +5,898 0.35% 28,684,906
2014-11-26 2014-11-24 3.815 7,790,115 +324,371 0.35% 29,719,913
2014-11-21 2014-11-19 3.713 7,465,744 +288,984 0.34% 27,722,880
2014-11-20 2014-11-18 3.781 7,176,760 +34,797 0.32% 27,136,537
2014-11-19 2014-11-17 3.832 7,141,963 +56,617 0.32% 27,368,259
2014-11-18 2014-11-14 4.188 7,085,346 +60,746 0.32% 29,674,209
2014-11-17 2014-11-13 4.358 7,024,600 +11,795 0.32% 30,610,883
2014-11-14 2014-11-12 4.239 7,012,805 -112,055 0.32% 29,727,125
2014-11-13 2014-11-11 4.137 7,124,860 +120,902 0.32% 29,477,273
2014-11-12 2014-11-10 4.137 7,003,958 -30,668 0.32% 28,977,072
2014-11-07 2014-11-05 3.730 7,034,626 +9,436 0.32% 26,241,269
2014-11-06 2014-11-04 3.832 7,025,190 -56,617 0.32% 26,920,781
2014-11-05 2014-11-03 3.815 7,081,807 -25,360 0.32% 27,017,661
2014-11-04 2014-10-31 3.747 7,107,167 +399,359 0.32% 26,632,377
2014-10-31 2014-10-29 3.747 6,707,808 -12,385 0.30% 25,135,877
2014-10-30 2014-10-28 3.595 6,720,193 +3,538 0.30% 24,156,763
2014-10-27 2014-10-23 3.595 6,716,655 +49,541 0.30% 24,144,046
2014-10-24 2014-10-22 3.696 6,667,114 -11,796 0.30% 24,644,245
2014-10-21 2014-10-17 3.510 6,678,910 -41,283 0.30% 23,442,130
2014-10-16 2014-10-14 3.544 6,720,193 +11,795 0.30% 23,814,922
2014-10-15 2014-10-13 3.544 6,708,398 +21,232 0.30% 23,773,124
2014-10-14 2014-10-10 3.578 6,687,166 -11,796 0.30% 23,924,656
2014-10-13 2014-10-09 3.679 6,698,962 -5,897 0.30% 24,648,380
2014-10-08 2014-10-06 3.646 6,704,859 +11,795 0.30% 24,442,704
2014-10-07 2014-10-03 3.493 6,693,064 +1,180 0.30% 23,378,322
2014-10-06 2014-09-30 3.544 6,691,884 -89,055 0.30% 23,714,601
2014-10-03 2014-09-29 3.561 6,780,939 -14,744 0.31% 24,145,170
2014-09-29 2014-09-25 3.662 6,795,683 +41,283 0.31% 24,889,032
2014-09-26 2014-09-24 3.629 6,754,400 +90,235 0.31% 24,508,780
2014-09-24 2014-09-22 3.832 6,664,165 +8,846 0.30% 25,537,320
2014-09-23 2014-09-19 3.951 6,655,319 -17,693 0.30% 26,293,351
2014-09-22 2014-09-18 3.917 6,673,012 +11,795 0.30% 26,136,957
2014-09-17 2014-09-15 3.934 6,661,217 +29,489 0.30% 26,203,705
2014-09-16 2014-09-12 4.036 6,631,728 +29,488 0.30% 26,762,384
2014-09-15 2014-09-11 4.036 6,602,240 -5,898 0.30% 26,643,385
2014-09-12 2014-09-10 4.086 6,608,138 -17,693 0.30% 27,003,328
2014-09-10 2014-09-05 3.985 6,625,831 +10,026 0.30% 26,401,546
2014-09-08 2014-09-04 3.934 6,615,805 -69,592 0.30% 26,025,065
2014-09-05 2014-09-03 3.968 6,685,397 -144,492 0.30% 26,525,538
2014-08-29 2014-08-27 3.798 6,829,889 +8,846 0.31% 25,940,766
2014-08-28 2014-08-26 3.798 6,821,043 +19,462 0.31% 25,907,168
2014-08-27 2014-08-25 3.866 6,801,581 -5,897 0.31% 26,294,557
2014-08-26 2014-08-22 3.917 6,807,478 +8,846 0.31% 26,663,636
2014-08-25 2014-08-21 3.832 6,798,632 -1,769 0.31% 26,052,602
2014-08-20 2014-08-18 3.951 6,800,401 -32,437 0.31% 26,866,530
2014-08-19 2014-08-15 3.849 6,832,838 -12,385 0.31% 26,299,538
2014-08-18 2014-08-14 3.798 6,845,223 -16,514 0.31% 25,999,007
2014-08-14 2014-08-12 3.781 6,861,737 -32,437 0.31% 25,945,382
2014-08-13 2014-08-11 3.646 6,894,174 -17,693 0.31% 25,132,856
2014-08-12 2014-08-08 3.612 6,911,867 +16,514 0.31% 24,962,962
2014-08-11 2014-08-07 3.646 6,895,353 -16,514 0.31% 25,137,154
2014-08-08 2014-08-06 3.764 6,911,867 -242,983 0.31% 26,017,735
2014-08-07 2014-08-05 3.747 7,154,850 -33,322 0.32% 26,811,058
2014-08-06 2014-08-04 3.781 7,188,172 -8,256 0.32% 27,179,688
2014-08-05 2014-08-01 3.815 7,196,428 -1,227,891 0.33% 27,454,949
2014-08-04 2014-07-31 3.832 8,424,319 -21,821 0.38% 32,282,294
2014-08-01 2014-07-30 3.662 8,446,140 -401,040 0.38% 30,933,792
2014-07-31 2014-07-29 3.730 8,847,180 -17,693 0.40% 33,002,640
2014-07-30 2014-07-28 3.764 8,864,873 +414,015 0.40% 33,369,264
2014-07-29 2014-07-25 3.696 8,450,858 -75,490 0.38% 31,237,656
2014-07-28 2014-07-24 3.730 8,526,348 -11,795 0.39% 31,805,840
2014-07-25 2014-07-23 3.764 8,538,143 -698,872 0.39% 32,139,383
2014-07-24 2014-07-22 3.696 9,237,015 -106,157 0.42% 34,143,598
2014-07-23 2014-07-21 3.646 9,343,172 +1,004,959 0.42% 34,060,729
2014-07-22 2014-07-18 3.629 8,338,213 +1,179,530 0.38% 30,255,748
2014-07-21 2014-07-17 3.646 7,158,683 +88,464 0.32% 26,097,129
2014-07-18 2014-07-16 3.679 7,070,219 +79,619 0.32% 26,014,396
2014-07-17 2014-07-15 3.561 6,990,600 +17,693 0.32% 24,891,719
2014-07-16 2014-07-14 3.595 6,972,907 +97,901 0.32% 25,065,183
2014-07-15 2014-07-11 3.646 6,875,006 -169,853 0.31% 25,062,978
2014-07-10 2014-07-08 3.408 7,044,859 -8,846 0.32% 24,009,853
2014-07-07 2014-07-03 3.476 7,053,705 +2,949 0.32% 24,518,409
2014-07-04 2014-07-02 3.374 7,050,756 -20,642 0.32% 23,790,847
2014-07-03 2014-06-30 3.391 7,071,398 -2,949 0.32% 23,980,400
2014-07-02 2014-06-27 3.374 7,074,347 -5,898 0.32% 23,870,448
2014-06-30 2014-06-26 3.340 7,080,245 -5,897 0.32% 23,650,245
2014-06-26 2014-06-24 3.306 7,086,142 -4,129 0.32% 23,429,639
2014-06-18 2014-06-16 3.374 7,090,271 +7,667 0.32% 23,924,179
2014-06-17 2014-06-13 3.374 7,082,604 +26,540 0.32% 23,898,309
2014-06-16 2014-06-12 3.425 7,056,064 +26,539 0.32% 24,167,683
2014-06-13 2014-06-11 3.408 7,029,525 -2,187,763 0.32% 23,957,593
2014-06-12 2014-06-10 3.374 9,217,288 +26,303 0.42% 31,101,216
2014-06-11 2014-06-09 3.306 9,190,985 +2,949 0.42% 30,389,098
2014-06-10 2014-06-06 3.205 9,188,036 -12,385 0.42% 29,444,598
2014-06-09 2014-06-05 3.188 9,200,421 +17,693 0.42% 29,328,286
2014-06-05 2014-06-03 3.222 9,182,728 -5,897 0.42% 29,583,289
2014-06-04 2014-05-30 3.171 9,188,625 +11,795 0.42% 29,134,883
2014-05-27 2014-05-23 3.256 9,176,830 -58,977 0.41% 29,875,491
2014-05-26 2014-05-22 3.272 9,235,807 -17,693 0.42% 30,224,094
2014-05-23 2014-05-21 3.256 9,253,500 +5,898 0.42% 30,125,093
2014-05-22 2014-05-20 3.205 9,247,602 -11,795 0.42% 29,635,487
2014-05-19 2014-05-15 3.205 9,259,397 -115,004 0.42% 29,673,286
2014-05-16 2014-05-14 3.154 9,374,401 +108,752 0.42% 29,564,981
2014-05-05 2014-04-30 3.137 9,265,649 -47,181 0.42% 29,064,892
2014-05-02 2014-04-29 3.035 9,312,830 +29,488 0.42% 28,265,446
2014-04-24 2014-04-22 3.086 9,283,342 -345,012 0.42% 28,648,170
2014-04-23 2014-04-17 3.188 9,628,354 -294,883 0.44% 30,692,413
2014-04-22 2014-04-16 3.222 9,923,237 +5,898 0.45% 31,968,930
2014-04-17 2014-04-15 3.222 9,917,339 -127,389 0.45% 31,949,929
2014-04-16 2014-04-14 3.306 10,044,728 +121,963 0.45% 33,211,916
2014-04-15 2014-04-11 3.272 9,922,765 -29,488 0.45% 32,472,158
2014-04-14 2014-04-10 3.340 9,952,253 -67,823 0.45% 33,243,656
2014-04-11 2014-04-09 3.120 10,020,076 +17,693 0.45% 31,261,512
2014-04-09 2014-04-07 3.086 10,002,383 -1,179,530 0.45% 30,867,113
2014-04-07 2014-04-03 3.171 11,181,913 -64,874 0.51% 35,455,111
2014-04-03 2014-04-01 3.103 11,246,787 -175,750 0.51% 34,898,013
2014-04-02 2014-03-31 2.984 11,422,537 -5,897 0.52% 34,087,597
2014-03-31 2014-03-27 2.933 11,428,434 +35,386 0.52% 33,523,856
2014-03-28 2014-03-26 3.018 11,393,048 +5,897 0.52% 34,385,953
2014-03-27 2014-03-25 2.967 11,387,151 +2,949 0.51% 33,788,917
2014-03-26 2014-03-24 3.001 11,384,202 +29,488 0.51% 34,166,225
2014-03-25 2014-03-21 2.967 11,354,714 -11,795 0.51% 33,692,667
2014-03-24 2014-03-20 2.933 11,366,509 -2,862 0.51% 33,342,207
2014-03-21 2014-03-19 2.984 11,369,371 +2,949 0.51% 33,928,936
2014-03-19 2014-03-17 2.967 11,366,422 -22,717 0.51% 33,727,408
2014-03-18 2014-03-14 3.001 11,389,139 +154,518 0.51% 34,181,042
2014-03-14 2014-03-12 3.018 11,234,621 -217,034 0.51% 33,907,797
2014-03-12 2014-03-10 3.103 11,451,655 +31,848 0.52% 35,533,704
2014-03-11 2014-03-07 3.154 11,419,807 -5,898 0.52% 36,015,782
2014-03-04 2014-02-28 3.256 11,425,705 -11,795 0.52% 37,196,783
2014-02-28 2014-02-26 3.205 11,437,500 -50,130 0.52% 36,653,382
2014-02-24 2014-02-20 3.222 11,487,630 -1,180 0.52% 37,008,815
2014-02-21 2014-02-19 3.272 11,488,810 -25,360 0.52% 37,597,026
2014-02-20 2014-02-18 3.272 11,514,170 -5,897 0.52% 37,680,017
2014-02-19 2014-02-17 3.289 11,520,067 -27,185 0.52% 37,894,648
2014-02-18 2014-02-14 3.306 11,547,252 +130,810 0.52% 38,179,866
2014-02-17 2014-02-13 3.306 11,416,442 -317,293 0.52% 37,747,355
2014-02-14 2014-02-12 3.272 11,733,735 -206,300 0.53% 38,398,541
2014-02-13 2014-02-11 3.205 11,940,035 +359,756 0.54% 38,263,839
2014-02-12 2014-02-10 3.120 11,580,279 +17,693 0.52% 36,129,170
2014-02-11 2014-02-07 3.103 11,562,586 -3,538 0.52% 35,877,916
2014-02-07 2014-02-05 2.967 11,566,124 +3,538 0.52% 34,319,981
2014-02-06 2014-02-04 2.984 11,562,586 +12,975 0.52% 34,505,536
2014-02-04 2014-01-28 3.069 11,549,611 +70,772 0.52% 35,445,987
2014-01-29 2014-01-27 3.069 11,478,839 -22,411 0.52% 35,228,786
2014-01-28 2014-01-24 3.205 11,501,250 +17,693 0.52% 36,857,679
2014-01-24 2014-01-22 3.289 11,483,557 +5,897 0.52% 37,774,550
2014-01-22 2014-01-20 3.239 11,477,660 +148,621 0.52% 37,171,310
2014-01-21 2014-01-17 3.306 11,329,039 -28,615 0.51% 37,458,366
2014-01-20 2014-01-16 3.289 11,357,654 -47,181 0.51% 37,360,399
2014-01-17 2014-01-15 3.272 11,404,835 -76,670 0.52% 37,322,219
2014-01-16 2014-01-14 3.188 11,481,505 +41,284 0.52% 36,599,724
2014-01-15 2014-01-13 3.222 11,440,221 +73,956 0.52% 36,856,081
2014-01-14 2014-01-10 3.256 11,366,265 -5,897 0.51% 37,003,274
2014-01-13 2014-01-09 3.272 11,372,162 +23,590 0.51% 37,215,297
2014-01-10 2014-01-08 3.289 11,348,572 +5,898 0.51% 37,330,524
2014-01-09 2014-01-07 3.306 11,342,674 -2,949 0.51% 37,503,448
2014-01-08 2014-01-06 3.340 11,345,623 +17,103 0.51% 37,897,950
2014-01-07 2014-01-03 3.391 11,328,520 +29,488 0.51% 38,417,076
2014-01-06 2014-01-02 3.459 11,299,032 +26,540 0.51% 39,083,419
2014-01-03 2013-12-31 3.425 11,272,492 +13,564 0.51% 38,609,346
2013-12-30 2013-12-24 3.425 11,258,928 -23,590 0.51% 38,562,888
2013-12-27 2013-12-20 3.357 11,282,518 +67,823 0.51% 37,878,464
2013-12-23 2013-12-19 3.391 11,214,695 -50,130 0.51% 38,031,075
2013-12-19 2013-12-17 3.493 11,264,825 -47,739 0.51% 39,347,107
2013-12-18 2013-12-16 3.425 11,312,564 -53,669 0.51% 38,746,596
2013-12-17 2013-12-13 3.425 11,366,233 -5,898 0.51% 38,930,418
2013-12-16 2013-12-12 3.408 11,372,131 +103,327 0.51% 38,757,794
2013-12-13 2013-12-11 3.442 11,268,804 +2,949 0.51% 38,787,787
2013-12-12 2013-12-10 3.544 11,265,855 -12,975 0.51% 39,923,774
2013-12-10 2013-12-06 3.544 11,278,830 +8,847 0.51% 39,969,754
2013-12-09 2013-12-05 3.595 11,269,983 -6,488 0.51% 40,511,681
2013-12-06 2013-12-04 3.595 11,276,471 -61,335 0.51% 40,535,003
2013-12-05 2013-12-03 3.493 11,337,806 -11,796 0.51% 39,602,024
2013-12-04 2013-12-02 3.578 11,349,602 +10,616 0.51% 40,605,441
2013-12-03 2013-11-29 3.544 11,338,986 -14,744 0.51% 40,182,934
2013-12-02 2013-11-28 3.374 11,353,730 -88,465 0.51% 38,310,055
2013-11-29 2013-11-27 3.425 11,442,195 -79,618 0.52% 39,190,595
2013-11-28 2013-11-26 3.408 11,521,813 +4,718 0.52% 39,267,931
2013-11-27 2013-11-25 3.442 11,517,095 +6,788,193 0.52% 39,642,417
2013-11-26 2013-11-22 3.493 4,728,902 -318,473 0.21% 16,517,666
2013-11-25 2013-11-21 3.442 5,047,375 -23,590 0.23% 17,373,317
2013-11-22 2013-11-20 3.459 5,070,965 -79,619 0.23% 17,540,498
2013-11-21 2013-11-19 3.340 5,150,584 +5,898 0.23% 17,204,571
2013-11-20 2013-11-18 3.425 5,144,686 -158,512 0.23% 17,621,034
2013-11-19 2013-11-15 3.306 5,303,198 -115,594 0.24% 17,534,508
2013-11-18 2013-11-14 3.222 5,418,792 +11,795 0.24% 17,457,306
2013-11-15 2013-11-13 3.222 5,406,997 +53,079 0.24% 17,419,307
2013-11-14 2013-11-12 3.239 5,353,918 +77,849 0.24% 17,339,087
2013-11-13 2013-11-11 3.272 5,276,069 +5,898 0.24% 17,265,888
2013-11-12 2013-11-08 3.256 5,270,171 +229,418 0.24% 17,157,226
2013-11-11 2013-11-07 3.357 5,040,753 -19,462 0.23% 16,923,171
2013-11-08 2013-11-06 3.374 5,060,215 +41,283 0.23% 17,074,311
2013-11-07 2013-11-05 3.442 5,018,932 -195,212 0.23% 17,275,415
2013-11-06 2013-11-04 3.391 5,214,144 -93,772 0.24% 17,682,113
2013-11-04 2013-10-31 3.256 5,307,916 +41,283 0.24% 17,280,106
2013-11-01 2013-10-30 3.272 5,266,633 +58,387 0.24% 17,235,009
2013-10-30 2013-10-28 3.340 5,208,246 +136,825 0.24% 17,397,180
2013-10-28 2013-10-24 3.408 5,071,421 +124,441 0.23% 17,284,104
2013-10-25 2013-10-23 3.357 4,946,980 -1,435,488 0.22% 16,608,350
2013-10-23 2013-10-21 3.425 6,382,468 -50,130 0.29% 21,860,554
2013-10-22 2013-10-18 3.391 6,432,598 +5,898 0.29% 21,814,112
2013-10-21 2013-10-17 3.357 6,426,700 -20,108 0.29% 21,576,170
2013-10-18 2013-10-16 3.391 6,446,808 +76,670 0.29% 21,862,301
2013-10-17 2013-10-15 3.459 6,370,138 +47,771 0.29% 22,034,345
2013-10-16 2013-10-11 3.459 6,322,367 -38,335 0.29% 21,869,105
2013-10-15 2013-10-10 3.476 6,360,702 -8,846 0.29% 22,109,557
2013-10-11 2013-10-09 3.544 6,369,548 -4,719 0.29% 22,572,312
2013-10-10 2013-10-08 3.544 6,374,267 -88,464 0.29% 22,589,035
2013-10-09 2013-10-07 3.425 6,462,731 -1,180 0.29% 22,135,462
2013-10-08 2013-10-04 3.459 6,463,911 +317,294 0.29% 22,358,707
2013-10-07 2013-10-03 3.493 6,146,617 -376,162 0.28% 21,469,628
2013-10-04 2013-10-02 3.459 6,522,779 -20,052 0.29% 22,562,331
2013-10-03 2013-09-30 3.442 6,542,831 +95,542 0.30% 22,520,752
2013-10-02 2013-09-27 3.442 6,447,289 +12,385 0.29% 22,191,891
2013-09-30 2013-09-26 3.476 6,434,904 -115,004 0.29% 22,367,481
2013-09-27 2013-09-25 3.544 6,549,908 +106,158 0.30% 23,211,469
2013-09-26 2013-09-24 3.578 6,443,750 +3,538 0.29% 23,053,787
2013-09-25 2013-09-23 3.629 6,440,212 +11,796 0.29% 23,368,728
2013-09-24 2013-09-19 3.679 6,428,416 +16,513 0.29% 23,652,925
2013-09-23 2013-09-18 3.696 6,411,903 +10,616 0.29% 23,700,886
2013-09-19 2013-09-17 3.629 6,401,287 -62,309 0.29% 23,227,486
2013-09-18 2013-09-16 3.696 6,463,596 -87,875 0.29% 23,891,963
2013-09-17 2013-09-13 3.713 6,551,471 +422,272 0.30% 24,327,870
2013-09-16 2013-09-12 3.900 6,129,199 +479,950 0.28% 23,903,016
2013-09-13 2013-09-11 3.866 5,649,249 +780,849 0.26% 21,839,702
2013-09-12 2013-09-10 3.900 4,868,400 -15,924 0.22% 18,986,077
2013-09-11 2013-09-09 3.798 4,884,324 -259,496 0.22% 18,551,269
2013-09-10 2013-09-06 3.679 5,143,820 -17,103 0.23% 18,926,340
2013-09-09 2013-09-05 3.679 5,160,923 -239,445 0.23% 18,989,269
2013-09-06 2013-09-04 3.527 5,400,368 -146,262 0.24% 19,046,178
2013-09-05 2013-09-03 3.408 5,546,630 +97,883 0.25% 18,903,682
2013-09-04 2013-09-02 3.357 5,448,747 +5,897 0.25% 18,292,917
2013-09-03 2013-08-30 3.357 5,442,850 +28,309 0.25% 18,273,120
2013-09-02 2013-08-29 3.289 5,414,541 +5,898 0.24% 17,810,845
2013-08-26 2013-08-22 3.442 5,408,643 +117,952 0.24% 18,616,820
2013-08-23 2013-08-21 3.408 5,290,691 +4,129 0.24% 18,031,406
2013-08-22 2013-08-20 3.374 5,286,562 +126,210 0.24% 17,838,057
2013-08-21 2013-08-19 3.595 5,160,352 -149,092 0.23% 18,549,676
2013-08-20 2013-08-16 3.493 5,309,444 -11,795 0.24% 18,545,451
2013-08-19 2013-08-15 3.476 5,321,239 +5,897 0.24% 18,496,424
2013-08-16 2013-08-13 3.459 5,315,342 -82,664 0.24% 18,385,800
2013-08-15 2013-08-12 3.374 5,398,006 -371,198 0.24% 18,214,094
2013-08-13 2013-08-09 3.272 5,769,204 +23,472 0.26% 18,879,668
2013-08-12 2013-08-08 3.289 5,745,732 +5,898 0.26% 18,900,280
2013-08-09 2013-08-07 3.256 5,739,834 +235,906 0.26% 18,686,230
2013-08-08 2013-08-06 3.323 5,503,928 -14,744 0.25% 18,291,527
2013-08-07 2013-08-05 3.340 5,518,672 +91,805 0.25% 18,434,100
2013-08-06 2013-08-02 3.289 5,426,867 -11,796 0.25% 17,851,390
2013-08-05 2013-08-01 3.239 5,438,663 -272,854 0.25% 17,613,540
2013-08-02 2013-07-31 3.188 5,711,517 +8,846 0.26% 18,206,668
2013-07-31 2013-07-29 3.256 5,702,671 +17,693 0.26% 18,565,245
2013-07-30 2013-07-26 3.340 5,684,978 +17,693 0.26% 18,989,615
2013-07-24 2013-07-22 3.171 5,667,285 -32,437 0.26% 17,969,575
2013-07-19 2013-07-17 3.272 5,699,722 -18,251 0.26% 18,652,288
2013-07-18 2013-07-16 3.306 5,717,973 +2,949 0.26% 18,905,922
2013-07-17 2013-07-15 3.340 5,715,024 -5,898 0.26% 19,089,978
2013-07-16 2013-07-12 3.306 5,720,922 +71,952 0.26% 18,915,672
2013-07-15 2013-07-11 3.289 5,648,970 -23,591 0.26% 18,581,986
2013-07-12 2013-07-10 3.171 5,672,561 +23,591 0.26% 17,986,304
2013-07-11 2013-07-09 3.222 5,648,970 +17,693 0.26% 18,198,853
2013-07-10 2013-07-08 3.256 5,631,277 +8,846 0.25% 18,332,819
2013-07-09 2013-07-05 3.289 5,622,431 +11,795 0.25% 18,494,688
2013-07-08 2013-07-04 3.272 5,610,636 -79,028 0.25% 18,360,755
2013-07-05 2013-07-03 3.239 5,689,664 +60,231 0.26% 18,426,427
2013-07-04 2013-07-02 3.442 5,629,433 -237,675 0.25% 19,376,790
2013-07-03 2013-06-28 3.442 5,867,108 -38,334 0.27% 20,194,879
2013-07-02 2013-06-27 3.374 5,905,442 +11,795 0.27% 19,926,298
2013-06-28 2013-06-26 3.357 5,893,647 -88,465 0.27% 19,786,567
2013-06-27 2013-06-25 3.272 5,982,112 +17,693 0.27% 19,576,407
2013-06-26 2013-06-24 3.256 5,964,419 +35,386 0.27% 19,417,375
2013-06-25 2013-06-21 3.425 5,929,033 +749,001 0.27% 20,307,496
2013-06-24 2013-06-20 3.289 5,180,032 -8,846 0.23% 17,039,440
2013-06-21 2013-06-19 3.340 5,188,878 -23,591 0.23% 17,332,485
2013-06-20 2013-06-18 3.527 5,212,469 -41,283 0.24% 18,383,490
2013-06-19 2013-06-17 3.103 5,253,752 +232,957 0.24% 16,302,034
2013-06-18 2013-06-14 3.052 5,020,795 +1,179 0.23% 15,323,788
2013-06-17 2013-06-13 3.103 5,019,616 +78,970 0.23% 15,575,526
2013-06-14 2013-06-11 3.171 4,940,646 +17,693 0.22% 15,665,580
2013-06-13 2013-06-10 3.222 4,922,953 +2,949 0.22% 15,859,899
2013-06-07 2013-06-05 3.357 4,920,004 -5,898 0.22% 16,517,784
2013-06-06 2013-06-04 3.408 4,925,902 +8,846 0.22% 16,788,155
2013-06-05 2013-06-03 3.391 4,917,056 +66,582 0.22% 16,674,633
2013-05-31 2013-05-29 3.340 4,850,474 -29,488 0.22% 16,202,109
2013-05-30 2013-05-28 3.425 4,879,962 -90,824 0.22% 16,714,329
2013-05-28 2013-05-24 3.289 4,970,786 +13,565 0.22% 16,351,136
2013-05-27 2013-05-23 3.289 4,957,221 -20,642 0.22% 16,306,515
2013-05-24 2013-05-22 3.391 4,977,863 +2,949 0.23% 16,880,841
2013-05-23 2013-05-21 3.391 4,974,914 +23,591 0.22% 16,870,840
2013-05-22 2013-05-20 3.408 4,951,323 -5,898 0.22% 16,874,793
2013-05-21 2013-05-16 3.256 4,957,221 +5,898 0.22% 16,138,406
2013-05-20 2013-05-15 3.340 4,951,323 +13,564 0.22% 16,538,976
2013-05-16 2013-05-14 3.272 4,937,759 +29,488 0.22% 16,158,771
2013-05-15 2013-05-13 3.357 4,908,271 +125,620 0.22% 16,478,393
2013-05-14 2013-05-10 3.459 4,782,651 +11,796 0.22% 16,543,218
2013-05-13 2013-05-09 3.442 4,770,855 -11,796 0.22% 16,421,522
2013-05-10 2013-05-08 3.425 4,782,651 -11,795 0.22% 16,381,030
2013-05-09 2013-05-07 3.544 4,794,446 -77,259 0.22% 16,990,488
2013-05-08 2013-05-06 3.205 4,871,705 +10,026 0.22% 15,612,194
2013-05-07 2013-05-03 3.205 4,861,679 +91,626 0.22% 15,580,064
2013-05-06 2013-05-02 3.154 4,770,053 +5,897 0.22% 15,043,791
2013-05-02 2013-04-29 3.120 4,764,156 +17,693 0.22% 14,863,632
2013-04-30 2013-04-26 3.222 4,746,463 +29,489 0.21% 15,291,315
2013-04-29 2013-04-25 3.154 4,716,974 +8,846 0.21% 14,876,390
2013-04-26 2013-04-24 3.188 4,708,128 +11,795 0.21% 15,008,153
2013-04-23 2013-04-19 3.272 4,696,333 -12,031 0.21% 15,368,707
2013-04-22 2013-04-18 3.137 4,708,364 +11,795 0.21% 14,769,402
2013-04-16 2013-04-12 3.256 4,696,569 +83,747 0.21% 15,289,845
2013-04-15 2013-04-11 3.272 4,612,822 +235,906 0.21% 15,095,418
2013-04-11 2013-04-09 3.222 4,376,916 -17,693 0.20% 14,100,774
2013-04-10 2013-04-08 3.205 4,394,609 +1,769 0.20% 14,083,260
2013-04-09 2013-04-05 3.239 4,392,840 +33,027 0.20% 14,226,560
2013-04-08 2013-04-03 3.442 4,359,813 -58,415 0.20% 15,006,694
2013-04-05 2013-04-02 3.459 4,418,228 +14,155 0.20% 15,282,677
2013-04-03 2013-03-28 3.561 4,404,073 +144,492 0.20% 15,681,765
2013-04-02 2013-03-27 3.679 4,259,581 +31,257 0.19% 15,672,842
2013-03-28 2013-03-26 3.679 4,228,324 +12,975 0.19% 15,557,834
2013-03-27 2013-03-25 3.764 4,215,349 -353,859 0.19% 15,867,469
2013-03-26 2013-03-22 3.764 4,569,208 +53,079 0.21% 17,199,469
2013-03-25 2013-03-21 3.781 4,516,129 +14,744 0.20% 17,076,244
2013-03-22 2013-03-20 3.832 4,501,385 -353,859 0.20% 17,249,469
2013-03-21 2013-03-19 3.747 4,855,244 +8,257 0.22% 18,193,844
2013-03-20 2013-03-18 3.781 4,846,987 -182,827 0.22% 18,327,273
2013-03-19 2013-03-15 3.849 5,029,814 -17,693 0.23% 19,359,713
2013-03-18 2013-03-14 3.951 5,047,507 -5,898 0.23% 19,941,324
2013-03-15 2013-03-13 3.883 5,053,405 +29,489 0.23% 19,621,885
2013-03-14 2013-03-12 3.934 5,023,916 +14,744 0.23% 19,762,937
2013-03-13 2013-03-11 4.120 5,009,172 +130,338 0.23% 20,639,224
2013-03-12 2013-03-08 4.205 4,878,834 -183,329 0.22% 20,515,819
2013-03-11 2013-03-07 4.103 5,062,163 -8,846 0.23% 20,771,728
2013-03-08 2013-03-06 4.086 5,071,009 -17,103 0.23% 20,722,043
2013-03-07 2013-03-05 3.900 5,088,112 -67,233 0.23% 19,842,923
2013-03-06 2013-03-04 3.849 5,155,345 +238,331 0.23% 19,842,881
2013-03-05 2013-03-01 3.934 4,917,014 +2,948 0.22% 19,342,409
2013-03-04 2013-02-28 3.900 4,914,066 +77,260 0.22% 19,164,168
2013-03-01 2013-02-27 3.815 4,836,806 +589 0.22% 18,452,802
2013-02-28 2013-02-26 3.730 4,836,217 +8,847 0.22% 18,040,543
2013-02-27 2013-02-25 3.951 4,827,370 +17,693 0.22% 19,071,623
2013-02-26 2013-02-22 4.052 4,809,677 +5,897 0.22% 19,491,037
2013-02-25 2013-02-21 3.985 4,803,780 -3,538 0.22% 19,141,330
2013-02-21 2013-02-19 4.069 4,807,318 +14,744 0.22% 19,562,990
2013-02-18 2013-02-14 4.154 4,792,574 +4,718 0.22% 19,909,303
2013-02-15 2013-02-08 4.205 4,787,856 +26,540 0.22% 20,133,251
2013-02-08 2013-02-06 4.019 4,761,316 +8,846 0.22% 19,133,591
2013-02-07 2013-02-05 4.052 4,752,470 +11,795 0.21% 19,259,208
2013-02-06 2013-02-04 4.069 4,740,675 -54,381 0.21% 19,291,792
2013-02-04 2013-01-31 4.036 4,795,056 +13,565 0.22% 19,350,482
2013-02-01 2013-01-30 4.188 4,781,491 -23,591 0.22% 20,025,411
2013-01-31 2013-01-29 4.205 4,805,082 +11,796 0.22% 20,205,687
2013-01-30 2013-01-28 4.019 4,793,286 -50,720 0.22% 19,262,064
2013-01-29 2013-01-25 4.120 4,844,006 +50,130 0.22% 19,958,692
2013-01-28 2013-01-24 4.290 4,793,876 -11,795 0.22% 20,564,988
2013-01-25 2013-01-23 4.425 4,805,671 -29,489 0.22% 21,267,463
2013-01-24 2013-01-22 4.493 4,835,160 -12,385 0.22% 21,725,904
2013-01-23 2013-01-21 4.544 4,847,545 -107,927 0.22% 22,028,138
2013-01-22 2013-01-18 4.375 4,955,472 +29,489 0.22% 21,678,332
2013-01-21 2013-01-17 4.290 4,925,983 +18,872 0.22% 21,131,706
2013-01-18 2013-01-16 4.442 4,907,111 -590 0.22% 21,799,589
2013-01-17 2013-01-15 4.544 4,907,701 -11,795 0.22% 22,301,498
2013-01-15 2013-01-11 4.358 4,919,496 +115,004 0.22% 21,437,536
2013-01-14 2013-01-10 4.476 4,804,492 +12,385 0.22% 21,506,639
2013-01-11 2013-01-09 4.324 4,792,107 -17,693 0.22% 20,719,908
2013-01-10 2013-01-08 4.188 4,809,800 +5,898 0.22% 20,143,972
2013-01-09 2013-01-07 4.307 4,803,902 -5,898 0.22% 20,689,452
2013-01-08 2013-01-04 4.137 4,809,800 -14,744 0.22% 19,899,308
2013-01-07 2013-01-03 4.171 4,824,544 -153,504 0.22% 20,123,917
2013-01-04 2013-01-02 4.036 4,978,048 -56,488 0.23% 20,088,947
2013-01-03 2012-12-31 3.781 5,034,536 +44,233 0.23% 19,036,428
2012-12-28 2012-12-24 3.798 4,990,303 -5,898 0.23% 18,953,790
2012-12-27 2012-12-20 3.866 4,996,201 +11,795 0.23% 19,315,052
2012-12-20 2012-12-18 3.866 4,984,406 -43,052 0.23% 19,269,453
2012-12-19 2012-12-17 3.934 5,027,458 -11,796 0.23% 19,776,871
2012-12-18 2012-12-14 3.849 5,039,254 -118,542 0.23% 19,396,048
2012-12-17 2012-12-13 3.730 5,157,796 +8,846 0.23% 19,240,129
2012-12-13 2012-12-11 3.713 5,148,950 +96,132 0.23% 19,119,826
2012-12-12 2012-12-10 3.866 5,052,818 -133,287 0.23% 19,533,931
2012-12-11 2012-12-07 3.679 5,186,105 +58,976 0.23% 19,081,925
2012-12-10 2012-12-06 3.730 5,127,129 -106,157 0.23% 19,125,732
2012-12-07 2012-12-05 3.646 5,233,286 -5,898 0.24% 19,078,054
2012-12-06 2012-12-04 3.476 5,239,184 -11,795 0.24% 18,211,204
2012-12-05 2012-12-03 3.459 5,250,979 -15,362 0.24% 18,163,168
2012-12-04 2012-11-30 3.476 5,266,341 +117,952 0.24% 18,305,600
2012-12-03 2012-11-29 3.510 5,148,389 -5,897 0.23% 18,070,195
2012-11-30 2012-11-28 3.476 5,154,286 +18,283 0.23% 17,916,101
2012-11-29 2012-11-27 3.493 5,136,003 -17,693 0.23% 17,939,636
2012-11-28 2012-11-26 3.578 5,153,696 +507,197 0.23% 18,438,364
2012-11-27 2012-11-23 3.612 4,646,499 +129,749 0.21% 16,781,338
2012-11-26 2012-11-22 3.544 4,516,750 -35,386 0.20% 16,006,393
2012-11-23 2012-11-21 3.544 4,552,136 +58,976 0.21% 16,131,794
2012-11-21 2012-11-19 3.510 4,493,160 +157,467 0.20% 15,770,424
2012-11-19 2012-11-15 3.578 4,335,693 +5,898 0.20% 15,511,797
2012-11-16 2012-11-14 3.629 4,329,795 -141,544 0.20% 15,710,943
2012-11-15 2012-11-13 3.391 4,471,339 +18,873 0.20% 15,163,126
2012-11-14 2012-11-12 3.561 4,452,466 +147,441 0.20% 15,854,080
2012-11-13 2012-11-09 3.798 4,305,025 -265,394 0.19% 16,351,019
2012-11-12 2012-11-08 3.798 4,570,419 +98,491 0.21% 17,359,019
2012-11-09 2012-11-07 4.036 4,471,928 -96,722 0.20% 18,046,496
2012-11-08 2012-11-06 3.696 4,568,650 +5,898 0.21% 16,887,506
2012-11-07 2012-11-05 3.781 4,562,752 +15,315 0.21% 17,252,533
2012-11-06 2012-11-02 3.730 4,547,437 -109,107 0.21% 16,963,307
2012-11-05 2012-11-01 3.798 4,656,544 -13,564 0.21% 17,686,132
2012-11-02 2012-10-31 3.510 4,670,108 +39,809 0.21% 16,391,489
2012-11-01 2012-10-30 3.222 4,630,299 -8,846 0.21% 14,917,079
2012-10-31 2012-10-29 3.205 4,639,145 -11,796 0.21% 14,866,916
2012-10-30 2012-10-26 3.086 4,650,941 +4,129 0.21% 14,352,692
2012-10-29 2012-10-25 3.222 4,646,812 +26,539 0.21% 14,970,277
2012-10-26 2012-10-24 3.323 4,620,273 +29,488 0.21% 15,354,824
2012-10-25 2012-10-22 3.289 4,590,785 -23,590 0.21% 15,101,143
2012-10-24 2012-10-19 3.272 4,614,375 +64,874 0.21% 15,100,500
2012-10-22 2012-10-18 3.323 4,549,501 -27,719 0.21% 15,119,623
2012-10-19 2012-10-17 3.256 4,577,220 -194,033 0.21% 14,901,300
2012-10-18 2012-10-16 3.188 4,771,253 +251,535 0.22% 15,209,377
2012-10-17 2012-10-15 3.205 4,519,718 -483,017 0.20% 14,484,192
2012-10-16 2012-10-12 3.069 5,002,735 -48,951 0.23% 15,353,494
2012-10-15 2012-10-11 2.866 5,051,686 +201,700 0.23% 14,475,854
2012-10-12 2012-10-10 2.849 4,849,986 -5,898 0.22% 13,815,637
2012-10-10 2012-10-08 2.815 4,855,884 -23,591 0.22% 13,667,766
2012-10-09 2012-10-05 2.899 4,879,475 -29,488 0.22% 14,147,847
2012-10-08 2012-10-04 2.764 4,908,963 -67,823 0.22% 13,567,459
2012-10-05 2012-10-03 2.662 4,976,786 +117,953 0.22% 13,248,593
2012-10-04 2012-09-28 2.679 4,858,833 -17,693 0.22% 13,016,979
2012-10-03 2012-09-27 2.696 4,876,526 -123,850 0.22% 13,147,065
2012-09-28 2012-09-26 2.611 5,000,376 +147,441 0.23% 13,057,034
2012-09-27 2012-09-25 2.662 4,852,935 -11,796 0.22% 12,918,892
2012-09-26 2012-09-24 2.764 4,864,731 +56,618 0.22% 13,445,210
2012-09-25 2012-09-21 2.798 4,808,113 +48,361 0.22% 13,451,780
2012-09-24 2012-09-20 2.764 4,759,752 +20,641 0.22% 13,155,067
2012-09-21 2012-09-19 2.883 4,739,111 +9,437 0.21% 13,660,511
2012-09-20 2012-09-18 2.730 4,729,674 +11,795 0.21% 12,911,545
2012-09-19 2012-09-17 2.815 4,717,879 +177,519 0.21% 13,279,326
2012-09-18 2012-09-14 2.849 4,540,360 -126,210 0.21% 12,933,638
2012-09-17 2012-09-13 2.662 4,666,570 +14,745 0.21% 12,422,774
2012-09-14 2012-09-12 2.577 4,651,825 +1,179 0.21% 11,989,142
2012-09-13 2012-09-11 2.526 4,650,646 +203,469 0.21% 11,749,535
2012-09-12 2012-09-10 2.628 4,447,177 +17,693 0.20% 11,687,921
2012-09-11 2012-09-07 2.662 4,429,484 +11,205 0.20% 11,791,632
2012-09-07 2012-09-05 2.408 4,418,279 -20,641 0.20% 10,638,065
2012-09-05 2012-09-03 2.476 4,438,920 +18,872 0.20% 10,988,826
2012-09-04 2012-08-31 2.509 4,420,048 +44,822 0.20% 11,091,999
2012-09-03 2012-08-30 2.662 4,375,226 +131,873 0.20% 11,647,193
2012-08-31 2012-08-29 2.984 4,243,353 +3,538 0.19% 12,663,186
2012-08-30 2012-08-28 3.001 4,239,815 +26,540 0.19% 12,724,517
2012-08-28 2012-08-24 3.120 4,213,275 +158,647 0.19% 13,144,945
2012-08-27 2012-08-23 3.205 4,054,628 +11,795 0.18% 12,993,734
2012-08-24 2012-08-22 3.120 4,042,833 +72,541 0.18% 12,613,185
2012-08-23 2012-08-21 3.256 3,970,292 -35,460 0.18% 12,925,425
2012-08-21 2012-08-17 3.289 4,005,752 +17,693 0.18% 13,176,708
2012-08-20 2012-08-16 3.256 3,988,059 +176,929 0.18% 12,983,266
2012-08-16 2012-08-14 3.459 3,811,130 -169,852 0.17% 13,182,721
2012-08-15 2012-08-13 3.306 3,980,982 +169,852 0.18% 13,162,730
2012-08-14 2012-08-10 3.374 3,811,130 -18,872 0.17% 12,859,615
2012-08-10 2012-08-08 3.425 3,830,002 -17,693 0.17% 13,118,117
2012-08-08 2012-08-06 3.256 3,847,695 +5,897 0.17% 12,526,306
2012-08-07 2012-08-03 3.137 3,841,798 +12,385 0.17% 12,051,120
2012-08-06 2012-08-02 3.205 3,829,413 +17,693 0.17% 12,271,994
2012-07-31 2012-07-27 3.306 3,811,720 +3,244 0.17% 12,603,081
2012-07-25 2012-07-23 3.171 3,808,476 +11,795 0.17% 12,075,746
2012-07-24 2012-07-20 3.357 3,796,681 -44,031 0.17% 12,746,485
2012-07-23 2012-07-19 3.357 3,840,712 -17,693 0.17% 12,894,309
2012-07-20 2012-07-18 3.357 3,858,405 -189,315 0.17% 12,953,709
2012-07-19 2012-07-17 3.256 4,047,720 -324,371 0.18% 13,177,494
2012-07-17 2012-07-13 3.154 4,372,091 +35,386 0.20% 13,788,699
2012-07-16 2012-07-12 3.188 4,336,705 +324,371 0.20% 13,824,164
2012-07-13 2012-07-11 3.306 4,012,334 +165,134 0.18% 13,266,392
2012-07-10 2012-07-06 3.578 3,847,200 -32,437 0.17% 13,764,117
2012-07-09 2012-07-05 3.459 3,879,637 -29,488 0.18% 13,419,687
2012-07-06 2012-07-04 3.442 3,909,125 -66,054 0.18% 13,455,404
2012-07-05 2012-07-03 3.323 3,975,179 -2,359 0.18% 13,210,945
2012-07-04 2012-06-29 3.137 3,977,538 -53,079 0.18% 12,476,915
2012-06-28 2012-06-26 2.950 4,030,617 +53,079 0.18% 11,891,645
2012-06-26 2012-06-22 3.052 3,977,538 +64,874 0.18% 12,139,701
2012-06-25 2012-06-21 3.086 3,912,664 +78,522 0.18% 12,074,387
2012-06-22 2012-06-20 3.222 3,834,142 +8,847 0.17% 12,352,161
2012-06-15 2012-06-13 3.171 3,825,295 +17,693 0.17% 12,129,075
2012-06-14 2012-06-12 3.120 3,807,602 +29,488 0.17% 11,879,291
2012-06-13 2012-06-11 3.272 3,778,114 +147,441 0.17% 12,363,844
2012-06-12 2012-06-08 2.950 3,630,673 +11,795 0.16% 10,711,678
2012-06-08 2012-06-06 3.052 3,618,878 +17,693 0.16% 11,045,047
2012-06-07 2012-06-05 3.103 3,601,185 -58,976 0.16% 11,174,231
2012-06-06 2012-06-04 3.239 3,660,161 -23,591 0.17% 11,853,721
2012-06-05 2012-06-01 3.306 3,683,752 +58,977 0.17% 12,179,968
2012-05-31 2012-05-29 3.425 3,624,775 +14,154 0.16% 12,415,196
2012-05-30 2012-05-28 3.239 3,610,621 +8,846 0.16% 11,693,282
2012-05-24 2012-05-22 3.391 3,601,775 +29,489 0.16% 12,214,276
2012-05-23 2012-05-21 3.357 3,572,286 -23,428 0.16% 11,993,130
2012-05-21 2012-05-17 3.188 3,595,714 +3,539 0.16% 11,462,098
2012-05-17 2012-05-15 3.612 3,592,175 -102,029 0.16% 12,973,532
2012-05-16 2012-05-14 3.239 3,694,204 +2,949 0.17% 11,963,972
2012-05-15 2012-05-11 3.595 3,691,255 +90,234 0.17% 13,268,782
2012-05-14 2012-05-10 3.544 3,601,021 +15,923 0.16% 12,761,246
2012-05-11 2012-05-09 3.730 3,585,098 +3,539 0.16% 13,373,493
2012-05-10 2012-05-08 4.103 3,581,559 +5,897 0.16% 14,696,321
2012-05-09 2012-05-07 4.188 3,575,662 +17,693 0.16% 14,975,266
2012-05-08 2012-05-04 4.493 3,557,969 -26,539 0.16% 15,987,081
2012-05-04 2012-05-02 4.358 3,584,508 -593,303 0.16% 15,620,100
2012-04-26 2012-04-24 4.137 4,177,811 +9,436 0.19% 17,284,617
2012-04-24 2012-04-20 4.409 4,168,375 -55,352 0.19% 18,376,435
2012-04-20 2012-04-18 4.392 4,223,727 +11,795 0.19% 18,548,840
2012-04-19 2012-04-17 4.358 4,211,932 +8,847 0.19% 18,354,207
2012-04-17 2012-04-13 4.527 4,203,085 +11,795 0.19% 19,028,326
2012-04-16 2012-04-12 4.527 4,191,290 -88,465 0.19% 18,974,927
2012-04-12 2012-04-10 4.748 4,279,755 -1,179 0.19% 20,318,801
2012-04-11 2012-04-05 4.799 4,280,934 -70,182 0.19% 20,542,160
2012-04-10 2012-04-03 4.748 4,351,116 -23,827 0.20% 20,657,599
2012-04-05 2012-04-02 4.612 4,374,943 -11,795 0.20% 20,177,272
2012-04-03 2012-03-30 4.544 4,386,738 -29,488 0.20% 19,934,146
2012-03-29 2012-03-27 4.409 4,416,226 +76,669 0.20% 19,469,096
2012-03-23 2012-03-21 4.086 4,339,557 -62,978 0.20% 17,733,056
2012-03-22 2012-03-20 4.239 4,402,535 -4,718 0.20% 18,662,248
2012-03-21 2012-03-19 4.290 4,407,253 +23,590 0.20% 18,906,435
2012-03-19 2012-03-15 4.375 4,383,663 +11,795 0.20% 19,176,882
2012-03-15 2012-03-13 4.544 4,371,868 +2,949 0.20% 19,866,574
2012-03-14 2012-03-12 4.442 4,368,919 +10,026 0.20% 19,408,699
2012-03-13 2012-03-09 4.680 4,358,893 -1,179 0.20% 20,398,885
2012-03-12 2012-03-08 4.595 4,360,072 +1,769 0.20% 20,034,758
2012-03-09 2012-03-07 4.663 4,358,303 -35,386 0.20% 20,322,225
2012-03-08 2012-03-06 4.561 4,393,689 -61,335 0.20% 20,040,231
2012-03-07 2012-03-05 4.748 4,455,024 -69,593 0.20% 21,150,918
2012-03-06 2012-03-02 4.748 4,524,617 -355,628 0.20% 21,481,321
2012-03-05 2012-03-01 4.442 4,880,245 -2,949 0.22% 21,680,239
2012-03-02 2012-02-29 4.510 4,883,194 -57,797 0.22% 22,024,535
2012-03-01 2012-02-28 4.476 4,940,991 -5,897 0.22% 22,117,658
2012-02-29 2012-02-27 4.358 4,946,888 -21,232 0.22% 21,556,902
2012-02-28 2012-02-24 4.188 4,968,120 -159,236 0.22% 20,807,034
2012-02-27 2012-02-23 3.968 5,127,356 -23,591 0.23% 20,343,725
2012-02-24 2012-02-22 4.103 5,150,947 -5,308 0.23% 21,136,038
2012-02-23 2012-02-21 4.171 5,156,255 -85,352 0.23% 21,507,535
2012-02-22 2012-02-20 4.120 5,241,607 -35,386 0.24% 21,596,922
2012-02-21 2012-02-17 3.934 5,276,993 +159,236 0.24% 20,758,484
2012-02-20 2012-02-16 4.069 5,117,757 +36,566 0.23% 20,826,296
2012-02-15 2012-02-13 4.137 5,081,191 -23,591 0.23% 21,022,119
2012-02-14 2012-02-10 4.069 5,104,782 +524,891 0.23% 20,773,496
2012-02-13 2012-02-09 4.120 4,579,891 -33,027 0.21% 18,870,463
2012-02-10 2012-02-08 4.069 4,612,918 -3,539 0.21% 18,771,895
2012-02-09 2012-02-07 3.849 4,616,457 +47,182 0.21% 17,768,706
2012-02-08 2012-02-06 3.866 4,569,275 +14,154 0.21% 17,664,579
2012-02-07 2012-02-03 3.679 4,555,121 +70,772 0.21% 16,760,262
2012-02-06 2012-02-02 3.391 4,484,349 -21,822 0.20% 15,207,245
2012-02-03 2012-02-01 3.357 4,506,171 -73,130 0.20% 15,128,435
2012-02-02 2012-01-31 2.916 4,579,301 +37,744 0.21% 13,355,150
2012-02-01 2012-01-30 2.950 4,541,557 +5,898 0.21% 13,399,085
2012-01-31 2012-01-27 3.052 4,535,659 -11,795 0.21% 13,843,122
2012-01-30 2012-01-26 3.154 4,547,454 -35,386 0.21% 14,341,758
2012-01-27 2012-01-20 3.086 4,582,840 -71,908 0.21% 14,142,534
2012-01-26 2012-01-19 3.018 4,654,748 +20,641 0.21% 14,048,738
2012-01-20 2012-01-18 3.103 4,634,107 +41,284 0.21% 14,379,318
2012-01-19 2012-01-17 3.154 4,592,823 +7,667 0.21% 14,484,843
2012-01-18 2012-01-16 2.950 4,585,156 +5,898 0.21% 13,527,717
2012-01-17 2012-01-13 2.984 4,579,258 +23,590 0.21% 13,665,607
2012-01-16 2012-01-12 2.967 4,555,668 +5,898 0.21% 13,517,963
2012-01-12 2012-01-10 3.018 4,549,770 +5,897 0.21% 13,731,899
2012-01-11 2012-01-09 3.120 4,543,873 -2,359 0.21% 14,176,374
2012-01-09 2012-01-05 3.154 4,546,232 +88,465 0.21% 14,337,904
2012-01-06 2012-01-04 3.205 4,457,767 -76,669 0.20% 14,285,660
2012-01-05 2012-01-03 3.120 4,534,436 -5,898 0.20% 14,146,931
2012-01-04 2011-12-30 3.001 4,540,334 +23,591 0.21% 13,626,434
2012-01-03 2011-12-29 3.086 4,516,743 -11,796 0.20% 13,938,560
2011-12-30 2011-12-28 3.001 4,528,539 -5,897 0.20% 13,591,035
2011-12-29 2011-12-23 2.933 4,534,436 -156,671 0.20% 13,301,191
2011-12-23 2011-12-21 2.933 4,691,107 -8,257 0.21% 13,760,765
2011-12-22 2011-12-20 2.832 4,699,364 -11,795 0.21% 13,306,894
2011-12-21 2011-12-19 2.679 4,711,159 +5,897 0.21% 12,621,355
2011-12-16 2011-12-14 2.764 4,705,262 -58,976 0.21% 13,004,467
2011-12-13 2011-12-09 2.798 4,764,238 -3,539 0.22% 13,329,030
2011-12-12 2011-12-08 2.916 4,767,777 -24,180 0.22% 13,904,825
2011-12-09 2011-12-07 2.883 4,791,957 +51,899 0.22% 13,812,840
2011-12-08 2011-12-06 2.594 4,740,058 +59,655 0.21% 12,296,917
2011-12-07 2011-12-05 2.764 4,680,403 +106,158 0.21% 12,935,761
2011-12-06 2011-12-02 2.832 4,574,245 -17,693 0.21% 12,952,602
2011-12-05 2011-12-01 2.747 4,591,938 +217,387 0.21% 12,613,400
2011-12-02 2011-11-30 2.425 4,374,551 -19,462 0.20% 10,606,953
2011-11-28 2011-11-24 2.187 4,394,013 +5,897 0.20% 9,611,080
2011-11-25 2011-11-23 2.187 4,388,116 +1,180 0.20% 9,598,181
2011-11-23 2011-11-21 2.272 4,386,936 -24,770 0.20% 9,967,523
2011-11-22 2011-11-18 2.289 4,411,706 +11,795 0.20% 10,098,607
2011-11-21 2011-11-17 2.306 4,399,911 +3,539 0.20% 10,146,212
2011-11-18 2011-11-16 2.340 4,396,372 -132,108 0.20% 10,287,140
2011-11-14 2011-11-10 2.323 4,528,480 +5,898 0.20% 10,519,477
2011-11-10 2011-11-08 2.509 4,522,582 -581,508 0.20% 11,349,306
2011-11-09 2011-11-07 2.560 5,104,090 +103,798 0.23% 13,068,219
2011-11-07 2011-11-03 2.459 5,000,292 +17,104 0.23% 12,293,754
2011-11-03 2011-11-01 2.391 4,983,188 +5,897 0.23% 11,913,724
2011-11-02 2011-10-31 2.560 4,977,291 +601,560 0.22% 12,743,570
2011-11-01 2011-10-28 2.594 4,375,731 +18,873 0.20% 11,351,760
2011-10-31 2011-10-27 2.713 4,356,858 +13,565 0.20% 11,819,920
2011-10-28 2011-10-26 2.459 4,343,293 +93,772 0.20% 10,678,451
2011-10-27 2011-10-25 2.476 4,249,521 -29,488 0.19% 10,519,957
2011-10-26 2011-10-24 2.493 4,279,009 -87,875 0.19% 10,665,511
2011-10-25 2011-10-21 2.306 4,366,884 -5,898 0.20% 10,070,052
2011-10-21 2011-10-19 2.323 4,372,782 +11,796 0.20% 10,157,797
2011-10-20 2011-10-18 2.272 4,360,986 +93,772 0.20% 9,908,562
2011-10-19 2011-10-17 2.560 4,267,214 +159,237 0.19% 10,925,530
2011-10-18 2011-10-14 2.357 4,107,977 -30,078 0.19% 9,681,975
2011-10-17 2011-10-13 2.611 4,138,055 +112,645 0.19% 10,805,332
2011-10-14 2011-10-12 2.323 4,025,410 -88,465 0.18% 9,350,866
2011-10-13 2011-10-11 2.204 4,113,875 +18,872 0.19% 9,068,085
2011-10-12 2011-10-10 2.153 4,095,003 -9,436 0.19% 8,818,183
2011-10-11 2011-10-07 2.170 4,104,439 -310,216 0.19% 8,908,097
2011-10-10 2011-10-06 1.831 4,414,655 +393,963 0.20% 8,084,286
2011-10-07 2011-10-04 1.713 4,020,692 +7,667 0.18% 6,885,624
2011-10-06 2011-10-03 1.814 4,013,025 +9,436 0.18% 7,280,761
2011-10-03 2011-09-28 2.170 4,003,589 +37,155 0.18% 8,689,216
2011-09-30 2011-09-27 2.069 3,966,434 -11,795 0.18% 8,205,049
2011-09-28 2011-09-26 1.933 3,978,229 -29,488 0.18% 7,689,813
2011-09-27 2011-09-23 2.052 4,007,717 -44,233 0.18% 8,222,494
2011-09-26 2011-09-22 2.136 4,051,950 +29,489 0.18% 8,656,768
2011-09-23 2011-09-21 2.289 4,022,461 +34,206 0.18% 9,207,606
2011-09-22 2011-09-20 2.272 3,988,255 -11,795 0.18% 9,061,683
2011-09-21 2011-09-19 2.493 4,000,050 +7,077 0.18% 9,970,201
2011-09-16 2011-09-14 2.577 3,992,973 +5,897 0.18% 10,291,083
2011-09-15 2011-09-12 2.696 3,987,076 -5,897 0.18% 10,749,117
2011-09-14 2011-09-09 2.832 3,992,973 +20,642 0.18% 11,306,651
2011-09-08 2011-09-06 2.866 3,972,331 +4,128 0.18% 11,382,909
2011-09-07 2011-09-05 2.967 3,968,203 +104,978 0.18% 11,774,787
2011-09-06 2011-09-02 3.086 3,863,225 -294,882 0.17% 11,921,819
2011-09-02 2011-08-31 3.052 4,158,107 -5,898 0.19% 12,690,809
2011-08-31 2011-08-29 3.018 4,164,005 -294,882 0.19% 12,567,601
2011-08-30 2011-08-26 2.967 4,458,887 +23,590 0.20% 13,230,786
2011-08-26 2011-08-24 3.188 4,435,297 +91,414 0.20% 14,138,447
2011-08-25 2011-08-23 3.171 4,343,883 -5,898 0.20% 13,773,391
2011-08-24 2011-08-22 3.035 4,349,781 +5,898 0.20% 13,202,056
2011-08-19 2011-08-17 3.323 4,343,883 -176,930 0.20% 14,436,281
2011-08-17 2011-08-15 3.222 4,520,813 -3,538 0.20% 14,564,356
2011-08-16 2011-08-12 3.103 4,524,351 -28,899 0.20% 14,038,753
2011-08-15 2011-08-11 3.035 4,553,250 -37,155 0.21% 13,819,606
2011-08-12 2011-08-10 2.883 4,590,405 -17,693 0.21% 13,231,865
2011-08-11 2011-08-09 3.001 4,608,098 -17,693 0.21% 13,829,807
2011-08-10 2011-08-08 3.239 4,625,791 +5,898 0.21% 14,980,990
2011-08-09 2011-08-05 3.323 4,619,893 +127,979 0.21% 15,353,561
2011-08-08 2011-08-04 3.510 4,491,914 -5,898 0.20% 15,766,051
2011-08-05 2011-08-03 3.578 4,497,812 +583,867 0.20% 16,091,810
2011-08-03 2011-08-01 3.696 3,913,945 -5,897 0.18% 14,467,462
2011-08-02 2011-07-29 3.764 3,919,842 +3,538 0.18% 14,755,118
2011-08-01 2011-07-28 3.679 3,916,304 -70,182 0.18% 14,409,777
2011-07-29 2011-07-27 3.951 3,986,486 +11,796 0.18% 15,749,519
2011-07-28 2011-07-26 3.917 3,974,690 +44,232 0.18% 15,568,128
2011-07-27 2011-07-25 3.951 3,930,458 +23,590 0.18% 15,528,168
2011-07-26 2011-07-22 4.069 3,906,868 +2,949 0.18% 15,898,682
2011-07-25 2011-07-21 3.798 3,903,919 -11,795 0.18% 14,827,569
2011-07-21 2011-07-19 3.832 3,915,714 +11,206 0.18% 15,005,157
2011-07-20 2011-07-18 3.934 3,904,508 +17,692 0.18% 15,359,442
2011-07-19 2011-07-15 4.052 3,886,816 -5,897 0.18% 15,751,177
2011-07-18 2011-07-14 4.171 3,892,713 +5,897 0.18% 16,237,106
2011-07-15 2011-07-13 4.273 3,886,816 -17,692 0.18% 16,607,936
2011-07-14 2011-07-12 4.154 3,904,508 -9,437 0.18% 16,220,101
2011-07-13 2011-07-11 4.290 3,913,945 +8,847 0.18% 16,790,220
2011-07-12 2011-07-08 4.442 3,905,098 +38,334 0.18% 17,348,198
2011-07-11 2011-07-07 4.459 3,866,764 +23,591 0.17% 17,243,466
2011-07-07 2011-07-05 4.510 3,843,173 +11,795 0.17% 17,333,757
2011-07-06 2011-07-04 4.595 3,831,378 -8,846 0.17% 17,605,381
2011-07-05 2011-06-30 4.459 3,840,224 +5,898 0.17% 17,125,113
2011-07-04 2011-06-29 4.425 3,834,326 -20,052 0.17% 16,968,782
2011-06-30 2011-06-28 4.527 3,854,378 -2,360 0.17% 17,449,649
2011-06-29 2011-06-27 4.544 3,856,738 +2,949 0.17% 17,525,728
2011-06-28 2011-06-24 4.493 3,853,789 +100,260 0.17% 17,316,294
2011-06-24 2011-06-22 4.425 3,753,529 +95,542 0.17% 16,611,216
2011-06-23 2011-06-21 4.375 3,657,987 +11,796 0.17% 16,002,322
2011-06-22 2011-06-20 4.188 3,646,191 -5,898 0.16% 15,270,649
2011-06-21 2011-06-17 4.222 3,652,089 +64,874 0.17% 15,419,200
2011-06-20 2011-06-16 4.222 3,587,215 +31,847 0.16% 15,145,300
2011-06-17 2011-06-15 4.375 3,555,368 +23,001 0.16% 15,553,402
2011-06-16 2011-06-14 4.527 3,532,367 +10,616 0.16% 15,991,832
2011-06-15 2011-06-13 4.561 3,521,751 +29,488 0.16% 16,063,200
2011-06-14 2011-06-10 4.612 3,492,263 +67,823 0.16% 16,106,345
2011-06-13 2011-06-09 4.578 3,424,440 +47,181 0.15% 15,677,415
2011-06-09 2011-06-07 4.832 3,377,259 +29,489 0.15% 16,320,384
2011-06-08 2011-06-03 4.883 3,347,770 +3,538 0.15% 16,348,174
2011-06-07 2011-06-02 4.917 3,344,232 +2,949 0.15% 16,444,305
2011-06-03 2011-06-01 5.087 3,341,283 +13,565 0.15% 16,996,350
2011-06-02 2011-05-31 5.002 3,327,718 -5,898 0.15% 16,645,225
2011-06-01 2011-05-30 4.917 3,333,616 -41,284 0.15% 16,392,104
2011-05-31 2011-05-27 4.934 3,374,900 +11,796 0.15% 16,652,331
2011-05-30 2011-05-26 4.866 3,363,104 +58,976 0.15% 16,366,030
2011-05-27 2011-05-25 4.832 3,304,128 +24,180 0.15% 15,966,983
2011-05-26 2011-05-24 5.070 3,279,948 +5,898 0.15% 16,628,738
2011-05-25 2011-05-23 5.087 3,274,050 +14,744 0.15% 16,654,351
2011-05-24 2011-05-20 5.189 3,259,306 +5,898 0.15% 16,910,938
2011-05-18 2011-05-16 5.205 3,253,408 -19,462 0.15% 16,935,501
2011-05-17 2011-05-13 5.307 3,272,870 -17,693 0.15% 17,369,777
2011-05-16 2011-05-12 5.256 3,290,563 +1,769 0.15% 17,296,293
2011-05-12 2011-05-09 5.375 3,288,794 -306,678 0.15% 17,677,346
2011-05-11 2011-05-06 5.409 3,595,472 -11,795 0.16% 19,447,677
2011-05-09 2011-05-05 5.104 3,607,267 -294,882 0.16% 18,410,514
2011-05-06 2011-05-04 5.087 3,902,149 +29,488 0.18% 19,849,348
2011-05-05 2011-05-03 5.155 3,872,661 +129,748 0.18% 19,962,007
2011-05-04 2011-04-29 5.256 3,742,913 -15,924 0.17% 19,673,995
2011-05-03 2011-04-28 5.256 3,758,837 +37,156 0.17% 19,757,697
2011-04-29 2011-04-27 5.358 3,721,681 +17,693 0.17% 19,941,020
2011-04-28 2011-04-26 5.460 3,703,988 +7,667 0.17% 20,223,047
2011-04-27 2011-04-21 5.595 3,696,321 +29,488 0.17% 20,682,582
2011-04-26 2011-04-20 5.595 3,666,833 +17,693 0.17% 20,517,584
2011-04-21 2011-04-19 5.595 3,649,140 +8,846 0.16% 20,418,583
2011-04-19 2011-04-15 5.731 3,640,294 +5,898 0.16% 20,862,882
2011-04-18 2011-04-14 5.714 3,634,396 -94,363 0.16% 20,767,455
2011-04-15 2011-04-13 5.714 3,728,759 -62,515 0.17% 21,306,659
2011-04-14 2011-04-12 5.358 3,791,274 +35,386 0.17% 20,313,904
2011-04-13 2011-04-11 5.409 3,755,888 +23,591 0.17% 20,315,357
2011-04-11 2011-04-07 5.545 3,732,297 +57,207 0.17% 20,694,031
2011-04-08 2011-04-06 5.409 3,675,090 +4,718 0.17% 19,878,326
2011-04-07 2011-04-04 5.528 3,670,372 +2,949 0.17% 20,288,448
2011-04-06 2011-04-01 5.256 3,667,423 +81,977 0.17% 19,277,195
2011-04-04 2011-03-31 5.222 3,585,446 +44,233 0.16% 18,724,708
2011-04-01 2011-03-30 5.222 3,541,213 +23,590 0.16% 18,493,704
2011-03-31 2011-03-29 5.341 3,517,623 -590 0.16% 18,788,019
2011-03-29 2011-03-25 5.409 3,518,213 +60,746 0.16% 19,029,788
2011-03-24 2011-03-22 5.528 3,457,467 +58,977 0.16% 19,111,588
2011-03-22 2011-03-18 5.358 3,398,490 +10,616 0.15% 18,209,341
2011-03-18 2011-03-16 5.460 3,387,874 +36,565 0.15% 18,497,126
2011-03-17 2011-03-15 5.426 3,351,309 +13,565 0.15% 18,183,840
2011-03-16 2011-03-14 5.680 3,337,744 +5,897 0.15% 18,959,155
2011-03-15 2011-03-11 5.612 3,331,847 -23,590 0.15% 18,699,680
2011-03-14 2011-03-10 5.748 3,355,437 -6,488 0.15% 19,287,233
2011-03-11 2011-03-09 5.765 3,361,925 +17,693 0.15% 19,381,531
2011-03-10 2011-03-08 5.765 3,344,232 -2,949 0.15% 19,279,531
2011-03-09 2011-03-07 5.697 3,347,181 +35,386 0.15% 19,069,514
2011-03-08 2011-03-04 5.799 3,311,795 -5,897 0.15% 19,204,840
2011-03-04 2011-03-02 5.562 3,317,692 -33,027 0.15% 18,451,473
2011-03-02 2011-02-28 5.731 3,350,719 +15,334 0.15% 19,203,299
2011-02-28 2011-02-24 5.392 3,335,385 +43,642 0.15% 17,984,329
2011-02-25 2011-02-23 5.765 3,291,743 -116,184 0.15% 18,976,931
2011-02-24 2011-02-22 5.765 3,407,927 +77,260 0.15% 19,646,733
2011-02-23 2011-02-21 6.019 3,330,667 +17,693 0.15% 20,048,446
2011-02-18 2011-02-16 6.206 3,312,974 -11,796 0.15% 20,559,865
2011-02-16 2011-02-14 6.206 3,324,770 +5,308 0.15% 20,633,069
2011-02-11 2011-02-09 6.053 3,319,462 +10,026 0.15% 20,093,568
2011-02-09 2011-02-07 6.087 3,309,436 +11,796 0.15% 20,145,107
2011-02-08 2011-02-02 6.257 3,297,640 +601,560 0.15% 20,632,447
2011-02-07 2011-01-31 6.104 2,696,080 +2,948 0.12% 16,457,218
2011-02-01 2011-01-28 6.274 2,693,132 -17,692 0.12% 16,895,868
2011-01-31 2011-01-27 6.375 2,710,824 +28,898 0.12% 17,282,649
2011-01-28 2011-01-26 6.257 2,681,926 +5,898 0.12% 16,780,090
2011-01-27 2011-01-25 6.342 2,676,028 -28,309 0.12% 16,970,061
2011-01-26 2011-01-24 6.104 2,704,337 +53,669 0.12% 16,507,620
2011-01-25 2011-01-21 6.392 2,650,668 +99,080 0.12% 16,944,073
2011-01-24 2011-01-20 6.562 2,551,588 -53,669 0.12% 16,743,362
2011-01-20 2011-01-18 6.477 2,605,257 +28,899 0.12% 16,874,662
2011-01-19 2011-01-17 6.308 2,576,358 +188,725 0.12% 16,250,633
2011-01-18 2011-01-14 6.358 2,387,633 -17,693 0.11% 15,181,685
2011-01-17 2011-01-13 6.511 2,405,326 -7,077 0.11% 15,661,246
2011-01-14 2011-01-12 6.698 2,412,403 -40,694 0.11% 16,157,274
2011-01-13 2011-01-11 6.715 2,453,097 -112,645 0.11% 16,471,420
2011-01-12 2011-01-10 6.494 2,565,742 -35,386 0.12% 16,662,221
2011-01-11 2011-01-07 6.291 2,601,128 -3,539 0.12% 16,362,768
2011-01-10 2011-01-06 6.460 2,604,667 -2,359 0.12% 16,826,676
2011-01-07 2011-01-05 6.426 2,607,026 +1,180 0.12% 16,753,506
2011-01-06 2011-01-04 6.409 2,605,846 -20,642 0.12% 16,701,739
2011-01-05 2011-01-03 6.104 2,626,488 -111,466 0.12% 16,032,419
2011-01-04 2010-12-31 5.833 2,737,954 -15,334 0.12% 15,970,030
2011-01-03 2010-12-29 5.799 2,753,288 -142,133 0.12% 15,966,102
2010-12-30 2010-12-28 5.629 2,895,421 +17,693 0.13% 16,299,375
2010-12-29 2010-12-24 5.612 2,877,728 -24,180 0.13% 16,150,980
2010-12-28 2010-12-22 5.697 2,901,908 -37,745 0.13% 16,532,710
2010-12-23 2010-12-21 5.511 2,939,653 -20,642 0.13% 16,199,461
2010-12-22 2010-12-20 5.239 2,960,295 -7,077 0.13% 15,510,100
2010-12-21 2010-12-17 5.256 2,967,372 -3,539 0.13% 15,597,494
2010-12-17 2010-12-15 5.239 2,970,911 -1,769 0.13% 15,565,722
2010-12-16 2010-12-14 5.341 2,972,680 -35,386 0.13% 15,877,417
2010-12-10 2010-12-08 5.358 3,008,066 +11,795 0.14% 16,117,422
2010-12-09 2010-12-07 5.358 2,996,271 -11,795 0.14% 16,054,224
2010-12-08 2010-12-06 5.409 3,008,066 +14,744 0.14% 16,270,436
2010-12-07 2010-12-03 5.443 2,993,322 +18,283 0.14% 16,292,195
2010-12-06 2010-12-02 5.460 2,975,039 +3,538 0.13% 16,243,128
2010-12-03 2010-12-01 5.307 2,971,501 +29,489 0.13% 15,770,351
2010-11-30 2010-11-26 5.290 2,942,012 +5,897 0.13% 15,563,962
2010-11-25 2010-11-23 5.307 2,936,115 +29,489 0.13% 15,582,550
2010-11-23 2010-11-19 5.477 2,906,626 +1,179 0.13% 15,918,891
2010-11-19 2010-11-17 5.290 2,905,447 +3,539 0.13% 15,370,525
2010-11-18 2010-11-16 5.477 2,901,908 +47,181 0.13% 15,893,052
2010-11-17 2010-11-15 5.426 2,854,727 +53,079 0.13% 15,489,439
2010-11-16 2010-11-12 5.545 2,801,648 +26,539 0.13% 15,533,970
2010-11-15 2010-11-11 5.884 2,775,109 -94,362 0.13% 16,327,912
2010-11-12 2010-11-10 5.867 2,869,471 -50,130 0.13% 16,834,456
2010-11-11 2010-11-09 5.816 2,919,601 -182,827 0.13% 16,980,042
2010-11-10 2010-11-08 5.850 3,102,428 +86,695 0.14% 18,148,551
2010-11-09 2010-11-05 5.901 3,015,733 +132,697 0.14% 17,794,807
2010-11-08 2010-11-04 5.850 2,883,036 -32,437 0.13% 16,865,154
2010-11-05 2010-11-03 5.968 2,915,473 -149,210 0.13% 17,400,945
2010-11-04 2010-11-02 5.968 3,064,683 -899,981 0.14% 18,291,502
2010-11-03 2010-11-01 5.528 3,964,664 -34,797 0.18% 21,915,184
2010-11-02 2010-10-29 5.341 3,999,461 -19,462 0.18% 21,361,570
2010-11-01 2010-10-28 5.307 4,018,923 +153,929 0.18% 21,329,229
2010-10-29 2010-10-27 5.104 3,864,994 +33,616 0.17% 19,725,883
2010-10-28 2010-10-26 5.155 3,831,378 -14,744 0.17% 19,749,210
2010-10-27 2010-10-25 5.121 3,846,122 -5,897 0.17% 19,694,780
2010-10-26 2010-10-22 5.087 3,852,019 -76,670 0.17% 19,594,348
2010-10-25 2010-10-21 5.087 3,928,689 +26,540 0.18% 19,984,351
2010-10-22 2010-10-20 5.002 3,902,149 +55,437 0.18% 19,518,525
2010-10-21 2010-10-19 5.138 3,846,712 +9,437 0.17% 19,763,026
2010-10-20 2010-10-18 5.070 3,837,275 +23,590 0.17% 19,454,284
2010-10-19 2010-10-15 5.205 3,813,685 +44,822 0.17% 19,852,003
2010-10-18 2010-10-14 5.290 3,768,863 -407,527 0.17% 19,938,206
2010-10-15 2010-10-13 5.036 4,176,390 +82,567 0.19% 21,031,906
2010-10-14 2010-10-12 4.985 4,093,823 +12,975 0.19% 20,407,863
2010-10-13 2010-10-11 5.087 4,080,848 +26,539 0.18% 20,758,349
2010-10-12 2010-10-08 5.053 4,054,309 +27,129 0.18% 20,485,862
2010-10-11 2010-10-07 5.104 4,027,180 +23,591 0.18% 20,553,637
2010-10-08 2010-10-06 5.172 4,003,589 -91,414 0.18% 20,704,773
2010-10-06 2010-10-04 4.934 4,095,003 -29,488 0.19% 20,205,442
2010-10-05 2010-09-30 4.849 4,124,491 +2,359 0.19% 20,001,268
2010-10-04 2010-09-29 4.866 4,122,132 +11,796 0.19% 20,059,723
2010-09-30 2010-09-28 4.832 4,110,336 +1,179 0.19% 19,862,931
2010-09-29 2010-09-27 4.934 4,109,157 -11,795 0.19% 20,275,280
2010-09-28 2010-09-24 4.832 4,120,952 +11,795 0.19% 19,914,232
2010-09-27 2010-09-22 4.934 4,109,157 -29,488 0.19% 20,275,280
2010-09-24 2010-09-21 4.985 4,138,645 -30,668 0.19% 20,631,302
2010-09-22 2010-09-20 4.866 4,169,313 +48,951 0.19% 20,289,322
2010-09-21 2010-09-17 4.815 4,120,362 +5,897 0.19% 19,841,516
2010-09-20 2010-09-16 4.731 4,114,465 +8,847 0.19% 19,464,297
2010-09-17 2010-09-15 4.815 4,105,618 +23,590 0.19% 19,770,517
2010-09-16 2010-09-14 4.849 4,082,028 +215,264 0.18% 19,795,349
2010-09-15 2010-09-13 4.883 3,866,764 +56,028 0.17% 18,882,578
2010-09-14 2010-09-10 4.849 3,810,736 -2,359 0.17% 18,479,748
2010-09-13 2010-09-09 4.799 3,813,095 +5,898 0.17% 18,297,224
2010-09-07 2010-09-03 4.782 3,807,197 +3,538 0.17% 18,204,368
2010-09-06 2010-09-02 4.765 3,803,659 -117,953 0.17% 18,122,956
2010-09-02 2010-08-31 4.544 3,921,612 +69,003 0.18% 17,820,528
2010-09-01 2010-08-30 4.578 3,852,609 -88,465 0.17% 17,637,614
2010-08-31 2010-08-27 4.595 3,941,074 +83,747 0.18% 18,109,440
2010-08-30 2010-08-26 4.731 3,857,327 +5,897 0.17% 18,247,854
2010-08-26 2010-08-24 4.917 3,851,430 +2,949 0.17% 18,938,307
2010-08-25 2010-08-23 4.951 3,848,481 -17,693 0.17% 19,054,315
2010-08-23 2010-08-19 5.053 3,866,174 +11,796 0.17% 19,535,242
2010-08-20 2010-08-18 5.121 3,854,378 -9,437 0.17% 19,737,057
2010-08-18 2010-08-16 5.019 3,863,815 -11,795 0.17% 19,392,293
2010-08-17 2010-08-13 4.900 3,875,610 +17,693 0.18% 18,991,490
2010-08-16 2010-08-12 4.832 3,857,917 +9,436 0.17% 18,643,132
2010-08-13 2010-08-11 4.900 3,848,481 +6,488 0.17% 18,858,551
2010-08-12 2010-08-10 5.019 3,841,993 -8,847 0.17% 19,282,770
2010-08-10 2010-08-06 5.087 3,850,840 +9,436 0.17% 19,588,351
2010-08-09 2010-08-05 5.189 3,841,404 -141,543 0.17% 19,931,159
2010-08-06 2010-08-04 4.985 3,982,947 +29,488 0.18% 19,855,142
2010-08-05 2010-08-03 4.883 3,953,459 +17,693 0.18% 19,305,936
2010-08-04 2010-08-02 4.985 3,935,766 -5,898 0.18% 19,619,943
2010-08-03 2010-07-30 4.866 3,941,664 +3,539 0.18% 19,181,503
2010-08-02 2010-07-29 4.900 3,938,125 +17,693 0.18% 19,297,830
2010-07-30 2010-07-28 4.866 3,920,432 +27,719 0.18% 19,078,181
2010-07-29 2010-07-27 4.934 3,892,713 -11,795 0.18% 19,207,309
2010-07-23 2010-07-21 4.866 3,904,508 +11,795 0.18% 19,000,689
2010-07-22 2010-07-20 4.731 3,892,713 -41,284 0.18% 18,415,255
2010-07-16 2010-07-14 4.866 3,933,997 +5,898 0.18% 19,144,193
2010-07-15 2010-07-13 4.866 3,928,099 +47,181 0.18% 19,115,491
2010-07-13 2010-07-09 4.968 3,880,918 -85,516 0.18% 19,280,719
2010-07-12 2010-07-08 4.748 3,966,434 -12,385 0.18% 18,831,261
2010-07-09 2010-07-07 4.612 3,978,819 +2,949 0.18% 18,350,345
2010-07-08 2010-07-06 4.748 3,975,870 +29,488 0.18% 18,876,060
2010-07-07 2010-07-05 4.493 3,946,382 +30,078 0.18% 17,732,343
2010-07-02 2010-06-29 4.799 3,916,304 +35,386 0.18% 18,792,475
2010-06-29 2010-06-25 4.917 3,880,918 +5,898 0.18% 19,083,306
2010-06-28 2010-06-24 4.968 3,875,020 -11,796 0.18% 19,251,417
2010-06-25 2010-06-23 5.053 3,886,816 -63,694 0.18% 19,639,543
2010-06-24 2010-06-22 4.815 3,950,510 -5,898 0.18% 19,023,597
2010-06-23 2010-06-21 4.815 3,956,408 -35,975 0.18% 19,051,999
2010-06-22 2010-06-18 4.578 3,992,383 -23,001 0.18% 18,277,513
2010-06-21 2010-06-17 4.527 4,015,384 -3,539 0.18% 18,178,560
2010-06-18 2010-06-15 4.510 4,018,923 -2,359 0.18% 18,126,438
2010-06-15 2010-06-11 4.324 4,021,282 +17,693 0.18% 17,387,048
2010-06-14 2010-06-10 4.222 4,003,589 +3,539 0.18% 16,903,241
2010-06-11 2010-06-09 4.256 4,000,050 +23,590 0.18% 17,023,948
2010-06-09 2010-06-07 4.425 3,976,460 +17,693 0.18% 17,597,795
2010-06-08 2010-06-04 4.612 3,958,767 -16,513 0.18% 18,257,865
2010-06-07 2010-06-03 4.324 3,975,280 +2,949 0.18% 17,188,146
2010-06-04 2010-06-02 4.239 3,972,331 +20,641 0.18% 16,838,623
2010-06-03 2010-06-01 4.358 3,951,690 +31,848 0.18% 17,220,158
2010-06-01 2010-05-28 4.646 3,919,842 -6,488 0.18% 18,211,271
2010-05-31 2010-05-27 4.459 3,926,330 -11,795 0.18% 17,509,095
2010-05-28 2010-05-26 4.358 3,938,125 +11,795 0.18% 17,161,046
2010-05-27 2010-05-25 4.137 3,926,330 +29,488 0.18% 16,244,179
2010-05-26 2010-05-24 4.409 3,896,842 +47,182 0.18% 17,179,372
2010-05-25 2010-05-20 4.205 3,849,660 +116,773 0.17% 16,188,075
2010-05-24 2010-05-19 4.476 3,732,887 +12,827 0.17% 16,709,748
2010-05-20 2010-05-18 4.799 3,720,060 +14,745 0.17% 17,850,793
2010-05-19 2010-05-17 4.799 3,705,315 +73,720 0.17% 17,780,039
2010-05-17 2010-05-13 5.155 3,631,595 -35,386 0.16% 18,719,409
2010-05-14 2010-05-12 5.087 3,666,981 -1,778,730 0.17% 18,653,102
2010-05-13 2010-05-11 4.968 5,445,711 +127,389 0.25% 27,054,739
2010-05-12 2010-05-10 5.155 5,318,322 +159,236 0.24% 27,413,807
2010-05-11 2010-05-07 4.934 5,159,086 -158,646 0.23% 25,455,809
2010-05-10 2010-05-06 5.222 5,317,732 +130,927 0.24% 27,771,434
2010-05-07 2010-05-05 5.443 5,186,805 +119,723 0.23% 28,230,989
2010-05-06 2010-05-04 5.578 5,067,082 +291,933 0.23% 28,266,691
2010-05-05 2010-05-03 5.562 4,775,149 +4,718 0.22% 26,557,177
2010-05-04 2010-04-30 5.612 4,770,431 -199,340 0.22% 26,773,599
2010-05-03 2010-04-29 5.443 4,969,771 -11,795 0.22% 27,049,706
2010-04-29 2010-04-27 5.494 4,981,566 -5,898 0.23% 27,367,305
2010-04-28 2010-04-26 5.511 4,987,464 -11,795 0.23% 27,484,274
2010-04-27 2010-04-23 5.392 4,999,259 -173,391 0.23% 26,955,904
2010-04-26 2010-04-22 5.460 5,172,650 +28,898 0.23% 28,241,653
2010-04-23 2010-04-21 5.629 5,143,752 -37,745 0.23% 28,956,045
2010-04-22 2010-04-20 5.511 5,181,497 +14,538 0.23% 28,553,526
2010-04-21 2010-04-19 5.409 5,166,959 +49,540 0.23% 27,947,749
2010-04-20 2010-04-16 5.578 5,117,419 -23,590 0.23% 28,547,496
2010-04-19 2010-04-15 5.680 5,141,009 -129,749 0.23% 29,202,115
2010-04-16 2010-04-14 5.409 5,270,758 +29,489 0.24% 28,509,191
2010-04-15 2010-04-13 5.375 5,241,269 -58,977 0.24% 28,171,946
2010-04-14 2010-04-12 5.460 5,300,246 +48,951 0.24% 28,938,302
2010-04-13 2010-04-09 5.443 5,251,295 +306,677 0.24% 28,581,998
2010-04-12 2010-04-08 5.409 4,944,618 +465,914 0.22% 26,745,121
2010-04-09 2010-04-07 5.443 4,478,704 +23,591 0.20% 24,376,903
2010-04-08 2010-04-01 5.443 4,455,113 -6,487 0.20% 24,248,501
2010-04-07 2010-03-31 5.256 4,461,600 +9,436 0.20% 23,451,653
2010-04-01 2010-03-30 5.256 4,452,164 +13,565 0.20% 23,402,055
2010-03-31 2010-03-29 5.324 4,438,599 +12,385 0.20% 23,631,794
2010-03-30 2010-03-26 5.392 4,426,214 +2,948 0.20% 23,866,057
2010-03-29 2010-03-25 5.341 4,423,266 +23,591 0.20% 23,625,160
2010-03-26 2010-03-24 5.443 4,399,675 -23,591 0.20% 23,946,760
2010-03-25 2010-03-23 5.375 4,423,266 +64,875 0.20% 23,775,161
2010-03-24 2010-03-22 5.375 4,358,391 +73,720 0.20% 23,426,456
2010-03-23 2010-03-19 5.578 4,284,671 +11,795 0.19% 23,902,015
2010-03-19 2010-03-17 5.680 4,272,876 -2,948 0.19% 24,270,920
2010-03-18 2010-03-16 5.528 4,275,824 +1,179 0.19% 23,635,161
2010-03-15 2010-03-11 5.545 4,274,645 +10,616 0.19% 23,701,124
2010-03-12 2010-03-10 5.578 4,264,029 -5,898 0.19% 23,786,864
2010-03-11 2010-03-09 5.680 4,269,927 -4,718 0.19% 24,254,169
2010-03-10 2010-03-08 5.731 4,274,645 -54,848 0.19% 24,498,410
2010-03-09 2010-03-05 5.663 4,329,493 -109,696 0.20% 24,519,107
2010-03-08 2010-03-04 5.290 4,439,189 +4,718 0.20% 23,484,395
2010-03-05 2010-03-03 5.494 4,434,471 +2,949 0.20% 24,361,721
2010-03-04 2010-03-02 5.392 4,431,522 -2,949 0.20% 23,894,677
2010-03-03 2010-03-01 5.528 4,434,471 -17,693 0.20% 24,512,102
2010-03-02 2010-02-26 5.256 4,452,164 +14,154 0.20% 23,402,055
2010-03-01 2010-02-25 5.290 4,438,010 +11,796 0.20% 23,478,157
2010-02-26 2010-02-24 5.341 4,426,214 -8,257 0.20% 23,640,905
2010-02-25 2010-02-23 5.307 4,434,471 -53,079 0.20% 23,534,626
2010-02-24 2010-02-22 5.256 4,487,550 +28,309 0.20% 23,588,055
2010-02-23 2010-02-19 5.138 4,459,241 +125,030 0.20% 22,909,980
2010-02-22 2010-02-18 5.324 4,334,211 -39,514 0.20% 23,076,016
2010-02-18 2010-02-12 5.155 4,373,725 +6,487 0.20% 22,544,790
2010-02-17 2010-02-11 5.172 4,367,238 +5,898 0.20% 22,585,403
2010-02-12 2010-02-10 5.070 4,361,340 -18,283 0.20% 22,111,198
2010-02-11 2010-02-09 4.849 4,379,623 -28,898 0.20% 21,238,503
2010-02-10 2010-02-08 4.849 4,408,521 +19,462 0.20% 21,378,641
2010-02-09 2010-02-05 4.934 4,389,059 +42,463 0.20% 21,656,364
2010-02-08 2010-02-04 5.121 4,346,596 +5,897 0.20% 22,257,550
2010-02-05 2010-02-03 5.307 4,340,699 -51,899 0.20% 23,036,959
2010-02-04 2010-02-02 5.138 4,392,598 +38,925 0.20% 22,567,592
2010-02-03 2010-02-01 5.138 4,353,673 +18,872 0.20% 22,367,610
2010-02-02 2010-01-29 5.002 4,334,801 +34,206 0.20% 21,682,648
2010-02-01 2010-01-28 5.172 4,300,595 +41,284 0.19% 22,240,755
2010-01-29 2010-01-27 4.985 4,259,311 +23,591 0.19% 21,232,827
2010-01-28 2010-01-26 5.324 4,235,720 +2,359 0.19% 22,551,635
2010-01-27 2010-01-25 5.578 4,233,361 +47,181 0.19% 23,615,783
2010-01-26 2010-01-22 5.494 4,186,180 +8,257 0.19% 22,997,681
2010-01-25 2010-01-21 5.731 4,177,923 +44,232 0.19% 23,944,086
2010-01-22 2010-01-20 5.952 4,133,691 -13,565 0.19% 24,601,765
2010-01-21 2010-01-19 6.036 4,147,256 -217,033 0.19% 25,034,100
2010-01-20 2010-01-18 5.595 4,364,289 +52,489 0.20% 24,420,164
2010-01-19 2010-01-15 5.663 4,311,800 -34,796 0.19% 24,418,907
2010-01-18 2010-01-14 5.612 4,346,596 -1,769 0.20% 24,394,864
2010-01-15 2010-01-13 5.511 4,348,365 -21,232 0.20% 23,962,410
2010-01-14 2010-01-12 5.731 4,369,597 -1,710,318 0.20% 25,042,589
2010-01-13 2010-01-11 5.697 6,079,915 -283,677 0.27% 34,638,408
2010-01-12 2010-01-08 5.138 6,363,592 -64,874 0.29% 32,693,852
2010-01-11 2010-01-07 5.189 6,428,466 +1,700,882 0.29% 33,354,153
2010-01-08 2010-01-06 5.121 4,727,584 +5,897 0.21% 24,208,470
2010-01-07 2010-01-05 5.053 4,721,687 -222,341 0.21% 23,858,031
2010-01-06 2010-01-04 4.731 4,944,028 +40,104 0.22% 23,388,710
2010-01-05 2009-12-31 4.748 4,903,924 +15,334 0.22% 23,282,140
2010-01-04 2009-12-29 4.629 4,888,590 +3,539 0.22% 22,629,106
2009-12-30 2009-12-28 4.612 4,885,051 +5,897 0.22% 22,529,894
2009-12-29 2009-12-24 4.629 4,879,154 +5,898 0.22% 22,585,427
2009-12-23 2009-12-21 4.425 4,873,256 +5,897 0.22% 21,566,560
2009-12-22 2009-12-18 4.493 4,867,359 +5,898 0.22% 21,870,585
2009-12-21 2009-12-17 4.358 4,861,461 +35,386 0.22% 21,184,639
2009-12-18 2009-12-16 4.578 4,826,075 -20,642 0.22% 22,094,235
2009-12-16 2009-12-14 4.731 4,846,717 -11,795 0.22% 22,928,361
2009-12-15 2009-12-11 4.748 4,858,512 +29,488 0.22% 23,066,540
2009-12-14 2009-12-10 4.680 4,829,024 -11,795 0.22% 22,599,019
2009-12-11 2009-12-09 4.612 4,840,819 +174,570 0.22% 22,325,896
2009-12-10 2009-12-08 4.765 4,666,249 +100,260 0.21% 22,232,862
2009-12-09 2009-12-07 4.900 4,565,989 -2,949 0.21% 22,374,526
2009-12-08 2009-12-04 4.934 4,568,938 +58,977 0.21% 22,543,918
2009-12-04 2009-12-02 4.917 4,509,961 -29,488 0.20% 22,176,445
2009-12-02 2009-11-30 4.832 4,539,449 -29,489 0.21% 21,936,591
2009-12-01 2009-11-27 4.646 4,568,938 +100,261 0.21% 21,226,919
2009-11-30 2009-11-26 4.934 4,468,677 -589,765 0.20% 22,049,213
2009-11-27 2009-11-25 4.934 5,058,442 +29,488 0.23% 24,959,214
2009-11-26 2009-11-24 4.900 5,028,954 +11,795 0.23% 24,643,174
2009-11-25 2009-11-23 4.985 5,017,159 +70,772 0.23% 25,010,728
2009-11-24 2009-11-20 5.070 4,946,387 +30,078 0.22% 25,077,279
2009-11-23 2009-11-19 5.222 4,916,309 +5,898 0.22% 25,675,034
2009-11-20 2009-11-18 5.239 4,910,411 -101,440 0.22% 25,727,493
2009-11-18 2009-11-16 5.121 5,011,851 +53,079 0.23% 25,664,112
2009-11-17 2009-11-13 5.121 4,958,772 -5,898 0.22% 25,392,311
2009-11-16 2009-11-12 5.087 4,964,670 -11,795 0.22% 25,254,151
2009-11-13 2009-11-11 5.239 4,976,465 -12,385 0.22% 26,073,574
2009-11-12 2009-11-10 4.934 4,988,850 +17,693 0.23% 24,615,835
2009-11-11 2009-11-09 4.900 4,971,157 +3,538 0.22% 24,359,954
2009-11-10 2009-11-06 4.832 4,967,619 -23,590 0.22% 24,005,695
2009-11-06 2009-11-04 4.748 4,991,209 +5,898 0.23% 23,696,539
2009-11-05 2009-11-03 4.765 4,985,311 +5,897 0.23% 23,753,068
2009-11-04 2009-11-02 4.815 4,979,414 +12,385 0.23% 23,978,263
2009-11-03 2009-10-30 4.815 4,967,029 +631,049 0.22% 23,918,623
2009-11-02 2009-10-29 4.782 4,335,980 +15,923 0.20% 20,732,779
2009-10-30 2009-10-28 4.934 4,320,057 +101,440 0.20% 21,315,897
2009-10-29 2009-10-27 5.138 4,218,617 +89,644 0.19% 21,673,740
2009-10-28 2009-10-23 5.222 4,128,973 +5,898 0.19% 21,563,234
2009-10-27 2009-10-22 5.273 4,123,075 -7,077 0.19% 21,742,164
2009-10-23 2009-10-21 5.172 4,130,152 +7,077 0.19% 21,359,300
2009-10-22 2009-10-20 5.222 4,123,075 +40,104 0.19% 21,532,432
2009-10-20 2009-10-16 5.121 4,082,971 +53,079 0.18% 20,907,609
2009-10-19 2009-10-15 5.239 4,029,892 +17,692 0.18% 21,114,122
2009-10-14 2009-10-12 5.205 4,012,200 -82,567 0.18% 20,885,366
2009-10-13 2009-10-09 5.256 4,094,767 +5,898 0.19% 21,523,457
2009-10-12 2009-10-08 5.273 4,088,869 -8,846 0.18% 21,561,786
2009-10-09 2009-10-07 5.273 4,097,715 +1,102,270 0.19% 21,608,433
2009-10-08 2009-10-06 4.849 2,995,445 +5,898 0.14% 14,526,083
2009-10-07 2009-10-05 4.697 2,989,547 +2,948 0.14% 14,041,267
2009-10-06 2009-10-02 4.697 2,986,599 +25,950 0.14% 14,027,421
2009-10-05 2009-09-30 4.782 2,960,649 +41,284 0.13% 14,156,542
2009-10-02 2009-09-29 4.934 2,919,365 +11,795 0.13% 14,404,644
2009-09-30 2009-09-28 4.917 2,907,570 -1,119,374 0.13% 14,297,145
2009-09-28 2009-09-24 5.087 4,026,944 +123,851 0.18% 20,484,152
2009-09-24 2009-09-22 5.307 3,903,093 +123,851 0.18% 20,714,496
2009-09-21 2009-09-17 5.375 3,779,242 -97,312 0.17% 20,313,516
2009-09-18 2009-09-16 5.341 3,876,554 +58,977 0.18% 20,705,110
2009-09-17 2009-09-15 5.121 3,817,577 +123,850 0.17% 19,548,610
2009-09-16 2009-09-14 5.189 3,693,727 +29,489 0.17% 19,164,935
2009-09-14 2009-09-10 5.409 3,664,238 -132,108 0.17% 19,819,628
2009-09-10 2009-09-08 5.392 3,796,346 -11,795 0.17% 20,469,821
2009-09-09 2009-09-07 5.358 3,808,141 -38,335 0.17% 20,404,279
2009-09-08 2009-09-04 5.239 3,846,476 -589 0.17% 20,153,136
2009-09-07 2009-09-03 5.138 3,847,065 +610,406 0.17% 19,764,840
2009-09-03 2009-09-01 4.883 3,236,659 +64,874 0.15% 15,805,585
2009-09-02 2009-08-31 4.765 3,171,785 +69,003 0.14% 15,112,322
2009-09-01 2009-08-28 4.951 3,102,782 +30,668 0.14% 15,362,265
2009-08-27 2009-08-25 5.392 3,072,114 -33,027 0.14% 16,564,777
2009-08-26 2009-08-24 5.528 3,105,141 -5,898 0.14% 17,164,062
2009-08-24 2009-08-20 5.307 3,111,039 +182,827 0.14% 16,510,907
2009-08-21 2009-08-19 5.189 2,928,212 +4,718 0.13% 15,193,054
2009-08-20 2009-08-18 5.222 2,923,494 +624,561 0.13% 15,267,716
2009-08-19 2009-08-17 5.358 2,298,933 +14,155 0.10% 12,317,839
2009-08-18 2009-08-14 5.765 2,284,778 -15,924 0.10% 13,171,768
2009-08-17 2009-08-13 5.799 2,300,702 +8,257 0.10% 13,341,591
2009-08-14 2009-08-12 5.680 2,292,445 -551,430 0.10% 13,021,616
2009-08-13 2009-08-11 6.002 2,843,875 -1,180 0.13% 17,070,054
2009-08-12 2009-08-10 5.968 2,845,055 +14,154 0.13% 16,980,656
2009-08-11 2009-08-07 5.477 2,830,901 -4,718 0.13% 15,504,164
2009-08-10 2009-08-06 5.901 2,835,619 -973 0.13% 16,732,016
2009-08-07 2009-08-05 5.629 2,836,592 +113,825 0.13% 15,968,205
2009-08-06 2009-08-04 5.985 2,722,767 -24,770 0.12% 16,296,950
2009-08-05 2009-08-03 5.646 2,747,537 -673,512 0.12% 15,513,469
2009-08-04 2009-07-31 5.138 3,421,049 -358,577 0.15% 17,576,122
2009-08-03 2009-07-30 4.714 3,779,626 +15,334 0.17% 17,816,187
2009-07-31 2009-07-29 4.815 3,764,292 -3,538 0.17% 18,126,869
2009-07-30 2009-07-28 4.934 3,767,830 -10,616 0.17% 18,591,115
2009-07-29 2009-07-27 4.934 3,778,446 -228,239 0.17% 18,643,496
2009-07-28 2009-07-24 4.290 4,006,685 +49,540 0.18% 17,188,060
2009-07-27 2009-07-23 4.086 3,957,145 +18,283 0.18% 16,170,377
2009-07-24 2009-07-22 4.120 3,938,862 -110,286 0.18% 16,229,240
2009-07-23 2009-07-21 4.086 4,049,148 -34,796 0.18% 16,546,336
2009-07-22 2009-07-20 3.900 4,083,944 -76,670 0.18% 15,926,808
2009-07-21 2009-07-17 3.747 4,160,614 -11,795 0.19% 15,590,888
2009-07-20 2009-07-16 3.662 4,172,409 +23,590 0.19% 15,281,351
2009-07-17 2009-07-15 3.713 4,148,819 -218,213 0.19% 15,405,995
2009-07-16 2009-07-14 3.510 4,367,032 +58,977 0.20% 15,327,731
2009-07-15 2009-07-13 3.323 4,308,055 +5,898 0.19% 14,317,212
2009-07-14 2009-07-10 3.391 4,302,157 +5,307 0.19% 14,589,399
2009-07-10 2009-07-08 3.408 4,296,850 -5,897 0.19% 14,644,259
2009-07-08 2009-07-06 3.459 4,302,747 +8,846 0.19% 14,883,227
2009-07-07 2009-07-03 3.493 4,293,901 +11,796 0.19% 14,998,243
2009-07-06 2009-07-02 3.493 4,282,105 +731,308 0.19% 14,957,041
2009-07-03 2009-06-30 3.527 3,550,797 +100,260 0.16% 12,523,056
2009-07-02 2009-06-29 3.646 3,450,537 -26,539 0.16% 12,579,005
2009-06-30 2009-06-26 3.561 3,477,076 -129,749 0.16% 12,380,968
2009-06-29 2009-06-25 3.272 3,606,825 +38,335 0.16% 11,803,302
2009-06-26 2009-06-24 3.374 3,568,490 +20,642 0.16% 12,040,893
2009-06-25 2009-06-23 3.374 3,547,848 +44,822 0.16% 11,971,242
2009-06-24 2009-06-22 3.578 3,503,026 +4,128 0.16% 12,532,767
2009-06-23 2009-06-19 3.544 3,498,898 +35,386 0.16% 12,399,344
2009-06-22 2009-06-18 3.646 3,463,512 -2,949 0.16% 12,626,306
2009-06-18 2009-06-16 3.679 3,466,461 +29,489 0.16% 12,754,610
2009-06-17 2009-06-15 3.781 3,436,972 +17,693 0.16% 12,995,769
2009-06-16 2009-06-12 3.934 3,419,279 +11,795 0.15% 13,450,662
2009-06-12 2009-06-10 4.069 3,407,484 -5,898 0.15% 13,866,479
2009-06-11 2009-06-09 3.849 3,413,382 -100,260 0.15% 13,138,080
2009-06-10 2009-06-08 4.069 3,513,642 +41,873 0.16% 14,298,481
2009-06-09 2009-06-05 4.086 3,471,769 -18,282 0.16% 14,186,949
2009-06-08 2009-06-04 4.171 3,490,051 +29,488 0.16% 14,557,541
2009-06-05 2009-06-03 4.290 3,460,563 -149,211 0.16% 14,845,281
2009-06-04 2009-06-02 4.036 3,609,774 -1,179 0.16% 14,567,268
2009-06-03 2009-06-01 4.137 3,610,953 -124,440 0.16% 14,939,388
2009-06-02 2009-05-29 4.120 3,735,393 -970,753 0.17% 15,390,889
2009-06-01 2009-05-27 3.696 4,706,146 -21,232 0.21% 17,395,745
2009-05-29 2009-05-26 3.459 4,727,378 +35,386 0.21% 16,352,029
2009-05-27 2009-05-25 3.561 4,691,992 -100,260 0.21% 16,706,970
2009-05-26 2009-05-22 3.459 4,792,252 +625,151 0.22% 16,576,428
2009-05-25 2009-05-21 3.578 4,167,101 +451,760 0.19% 14,908,626
2009-05-22 2009-05-20 3.781 3,715,341 +1,443,154 0.17% 14,048,329
2009-05-21 2009-05-19 3.612 2,272,187 -23,590 0.10% 8,206,251
2009-05-20 2009-05-18 3.459 2,295,777 +23,590 0.10% 7,941,106
2009-05-18 2009-05-14 3.374 2,272,187 +11,795 0.10% 7,666,873
2009-05-15 2009-05-13 3.476 2,260,392 -23,590 0.10% 7,857,036
2009-05-14 2009-05-12 3.476 2,283,982 +5,897 0.10% 7,939,034
2009-05-13 2009-05-11 3.459 2,278,085 +62,516 0.10% 7,879,910
2009-05-12 2009-05-08 3.764 2,215,569 -28,899 0.10% 8,339,872
2009-05-11 2009-05-07 3.612 2,244,468 +94,952 0.10% 8,106,141
2009-05-08 2009-05-06 3.781 2,149,516 -177,519 0.10% 8,127,682
2009-05-07 2009-05-05 3.578 2,327,035 -350,320 0.11% 8,325,427
2009-05-06 2009-05-04 3.595 2,677,355 -110,876 0.12% 9,624,163
2009-05-05 2009-04-30 3.188 2,788,231 +11,087 0.13% 8,888,076
2009-05-04 2009-04-29 3.086 2,777,144 -353,858 0.13% 8,570,199
2009-04-30 2009-04-28 2.950 3,131,002 -256,548 0.14% 9,237,485
2009-04-29 2009-04-27 3.086 3,387,550 +64,874 0.15% 10,453,898
2009-04-28 2009-04-24 3.442 3,322,676 +10,616 0.15% 11,436,817
2009-04-27 2009-04-23 3.222 3,312,060 +23,590 0.15% 10,670,209
2009-04-24 2009-04-22 3.323 3,288,470 +616,305 0.15% 10,928,765
2009-04-23 2009-04-21 3.612 2,672,165 -572,072 0.12% 9,650,816
2009-04-22 2009-04-20 3.629 3,244,237 +362,705 0.15% 11,771,925
2009-04-21 2009-04-17 3.646 2,881,532 +159,237 0.13% 10,504,685
2009-04-20 2009-04-16 3.578 2,722,295 +290,754 0.12% 9,739,548
2009-04-17 2009-04-15 3.866 2,431,541 +5,897 0.11% 9,400,211
2009-04-16 2009-04-14 3.408 2,425,644 -63,694 0.11% 8,266,930
2009-04-14 2009-04-08 2.866 2,489,338 -66,054 0.11% 7,133,320
2009-04-09 2009-04-07 3.103 2,555,392 -11,795 0.12% 7,929,207
2009-04-08 2009-04-06 3.425 2,567,187 -67,823 0.12% 8,792,857
2009-04-07 2009-04-03 3.018 2,635,010 -17,693 0.12% 7,952,861
2009-04-06 2009-04-02 2.713 2,652,703 +589,765 0.12% 7,196,640
2009-04-01 2009-03-30 2.459 2,062,938 +17,693 0.09% 5,071,954
2009-03-31 2009-03-27 2.594 2,045,245 +23,590 0.09% 5,305,886
2009-03-30 2009-03-26 2.493 2,021,655 -188,725 0.09% 5,039,013
2009-03-25 2009-03-23 2.357 2,210,380 -2,948 0.10% 5,209,582
2009-03-20 2009-03-18 2.119 2,213,328 -23,591 0.10% 4,691,124
2009-03-18 2009-03-16 2.119 2,236,919 +235,906 0.10% 4,741,125
2009-03-17 2009-03-13 1.950 2,001,013 -29,488 0.09% 3,901,835
2009-03-16 2009-03-12 1.899 2,030,501 -1,180 0.09% 3,856,047
2009-03-03 2009-02-27 1.848 2,031,681 +29,488 0.09% 3,754,941
2009-02-18 2009-02-16 2.119 2,002,193 +11,796 0.09% 4,243,626
2009-02-06 2009-02-04 2.255 1,990,397 -5,308 0.09% 4,488,616
2009-02-02 2009-01-29 1.984 1,995,705 -2,359 0.09% 3,959,163
2009-01-29 2009-01-22 1.899 1,998,064 +58,976 0.09% 3,794,448
2009-01-09 2009-01-07 2.645 1,939,088 -17,693 0.09% 5,129,125
2009-01-08 2009-01-06 2.543 1,956,781 -2,252,901 0.09% 4,976,851
2009-01-07 2009-01-05 2.255 4,209,682 -176,930 0.19% 9,493,406
2009-01-05 2008-12-31 1.984 4,386,612 -2,949 0.20% 8,702,344
2009-01-02 2008-12-29 1.984 4,389,561 -11,795 0.20% 8,708,194
2008-12-30 2008-12-24 1.933 4,401,356 +11,795 0.20% 8,507,706
2008-12-23 2008-12-19 2.204 4,389,561 +5,898 0.20% 9,675,771
2008-12-22 2008-12-18 2.136 4,383,663 -58,976 0.20% 9,365,454
2008-12-19 2008-12-17 2.153 4,442,639 +33,616 0.20% 9,566,782
2008-12-15 2008-12-11 2.069 4,409,023 -70,772 0.20% 9,120,598
2008-12-12 2008-12-10 2.170 4,479,795 -29,488 0.20% 9,722,753
2008-12-11 2008-12-09 2.052 4,509,283 +87,285 0.20% 9,251,539
2008-12-08 2008-12-04 1.611 4,421,998 -11,795 0.20% 7,123,006
2008-12-02 2008-11-28 1.577 4,433,793 -58,976 0.20% 6,991,647
2008-12-01 2008-11-27 1.543 4,492,769 -113,235 0.20% 6,932,288
2008-11-28 2008-11-26 1.441 4,606,004 +44,232 0.21% 6,638,415
2008-11-26 2008-11-24 1.407 4,561,772 +58,977 0.21% 6,419,967
2008-11-25 2008-11-21 1.390 4,502,795 +14,744 0.20% 6,260,617
2008-11-24 2008-11-20 1.390 4,488,051 +58,976 0.20% 6,240,118
2008-11-14 2008-11-12 1.713 4,429,075 +2,949 0.20% 7,584,999
2008-11-12 2008-11-10 1.746 4,426,126 -83,747 0.20% 7,730,047
2008-11-11 2008-11-07 1.577 4,509,873 +21,026 0.20% 7,111,618
2008-11-07 2008-11-05 1.662 4,488,847 -5,898 0.20% 7,459,024
2008-11-04 2008-10-31 1.458 4,494,745 -1,474,412 0.20% 6,554,275
2008-10-31 2008-10-29 1.238 5,969,157 -29,488 0.27% 7,388,512
2008-10-29 2008-10-27 1.102 5,998,645 +884,647 0.27% 6,611,312
2008-10-28 2008-10-24 1.255 5,113,998 +29,488 0.23% 6,416,725
2008-10-27 2008-10-23 1.492 5,084,510 +70,182 0.23% 7,586,700
2008-10-16 2008-10-14 2.103 5,014,328 -1,209,018 0.23% 10,542,790
2008-10-15 2008-10-13 1.916 6,223,346 -11,795 0.28% 11,924,043
2008-10-14 2008-10-10 1.763 6,235,141 -29,488 0.28% 10,995,140
2008-10-13 2008-10-09 1.933 6,264,629 +1,179,529 0.28% 12,109,364
2008-10-10 2008-10-08 1.882 5,085,100 +1,781,090 0.23% 9,570,698
2008-10-09 2008-10-06 2.069 3,304,010 +5,898 0.15% 6,834,745
2008-10-08 2008-10-03 2.187 3,298,112 +188,724 0.15% 7,214,002
2008-10-06 2008-10-02 2.238 3,109,388 -67,233 0.14% 6,959,371
2008-10-03 2008-09-30 2.204 3,176,621 +96,722 0.14% 7,002,126
2008-09-29 2008-09-25 2.628 3,079,899 +884,647 0.14% 8,094,487
2008-09-26 2008-09-24 2.594 2,195,252 +23,591 0.10% 5,695,042
2008-09-25 2008-09-23 2.594 2,171,661 +17,692 0.10% 5,633,841
2008-09-24 2008-09-22 2.933 2,153,969 -10,615 0.10% 6,318,394
2008-09-23 2008-09-19 2.967 2,164,584 -83,747 0.10% 6,422,937
2008-09-22 2008-09-18 2.374 2,248,331 -30,668 0.10% 5,337,150
2008-09-19 2008-09-17 2.391 2,278,999 +17,693 0.10% 5,448,593
2008-09-18 2008-09-16 2.594 2,261,306 +11,796 0.10% 5,866,403
2008-09-17 2008-09-12 2.815 2,249,510 -304,909 0.10% 6,331,654
2008-09-16 2008-09-11 2.662 2,554,419 +18,283 0.12% 6,800,063
2008-09-09 2008-09-05 2.798 2,536,136 +68,413 0.11% 7,095,412
2008-09-08 2008-09-04 2.866 2,467,723 +153,338 0.11% 7,071,381
2008-09-05 2008-09-03 2.967 2,314,385 +30,078 0.10% 6,867,439
2008-09-04 2008-09-02 3.137 2,284,307 +129,749 0.10% 7,165,514
2008-09-03 2008-09-01 3.137 2,154,558 +5,897 0.10% 6,758,512
2008-09-02 2008-08-29 3.272 2,148,661 +11,796 0.10% 7,031,474
2008-09-01 2008-08-28 3.340 2,136,865 +11,795 0.10% 7,137,801
2008-08-29 2008-08-27 3.510 2,125,070 -4,718 0.10% 7,458,727
2008-08-28 2008-08-26 3.289 2,129,788 -206,418 0.10% 7,005,824
2008-08-27 2008-08-25 3.340 2,336,206 -11,795 0.11% 7,803,663
2008-08-26 2008-08-21 3.222 2,348,001 +5,897 0.11% 7,564,374
2008-08-25 2008-08-20 3.306 2,342,104 +35,386 0.11% 7,743,939
2008-08-21 2008-08-19 3.272 2,306,718 +21,822 0.10% 7,548,714
2008-08-20 2008-08-18 3.425 2,284,896 +11,795 0.10% 7,825,984
2008-08-19 2008-08-15 3.493 2,273,101 +5,898 0.10% 7,939,755
2008-08-18 2008-08-14 3.527 2,267,203 +168,083 0.10% 7,996,039
2008-08-15 2008-08-13 3.306 2,099,120 +14,744 0.09% 6,940,536
2008-08-14 2008-08-12 3.561 2,084,376 -5,898 0.09% 7,421,924
2008-08-13 2008-08-11 3.544 2,090,274 +88,465 0.09% 7,407,483
2008-08-12 2008-08-08 3.561 2,001,809 -16,514 0.09% 7,127,924
2008-08-11 2008-08-07 3.612 2,018,323 +14,155 0.09% 7,289,394
2008-08-08 2008-08-05 3.832 2,004,168 +35,386 0.09% 7,680,044
2008-08-07 2008-08-04 3.900 1,968,782 +17,693 0.09% 7,677,973
2008-08-05 2008-08-01 4.086 1,951,089 +23,590 0.09% 7,972,881
2008-08-04 2008-07-31 4.324 1,927,499 +10,026 0.09% 8,334,038
2008-08-01 2008-07-30 4.527 1,917,473 +17,693 0.09% 8,680,838
2008-07-31 2008-07-29 4.442 1,899,780 +5,898 0.09% 8,439,675
2008-07-30 2008-07-28 4.527 1,893,882 +41,283 0.09% 8,574,036
2008-07-29 2008-07-25 4.832 1,852,599 +191,674 0.08% 8,952,564
2008-07-28 2008-07-24 5.189 1,660,925 +192,263 0.08% 8,617,724
2008-07-25 2008-07-23 4.985 1,468,662 -5,897 0.07% 7,321,336
2008-07-24 2008-07-22 4.900 1,474,559 +7,077 0.07% 7,225,720
2008-07-23 2008-07-21 5.053 1,467,482 +5,897 0.07% 7,414,983
2008-07-22 2008-07-18 4.917 1,461,585 +7,078 0.07% 7,186,927
2008-07-17 2008-07-15 4.883 1,454,507 +168,082 0.07% 7,102,798
2008-07-16 2008-07-14 5.138 1,286,425 -37,744 0.06% 6,609,190
2008-07-15 2008-07-11 5.222 1,324,169 -2,360 0.06% 6,915,368
2008-07-14 2008-07-10 5.104 1,326,529 +5,898 0.06% 6,770,245
2008-07-11 2008-07-09 5.036 1,320,631 +5,308 0.06% 6,650,573
2008-07-04 2008-07-02 5.036 1,315,323 -5,898 0.06% 6,623,843
2008-07-02 2008-06-27 5.121 1,321,221 +5,898 0.06% 6,765,557
2008-06-25 2008-06-23 5.256 1,315,323 +37,745 0.06% 6,913,775
2008-06-24 2008-06-20 5.426 1,277,578 +2,359 0.06% 6,932,000
2008-06-23 2008-06-19 5.460 1,275,219 +5,898 0.06% 6,962,445
2008-06-18 2008-06-16 5.697 1,269,321 +11,795 0.06% 7,231,558
2008-06-17 2008-06-13 5.341 1,257,526 -117,953 0.06% 6,716,587
2008-06-12 2008-06-10 5.714 1,375,479 +37,745 0.06% 7,859,683
2008-06-05 2008-06-03 6.325 1,337,734 +8,846 0.06% 8,460,572
2008-06-02 2008-05-29 6.443 1,328,888 +2,949 0.06% 8,562,353
2008-05-28 2008-05-26 6.121 1,325,939 +11,796 0.06% 8,116,184
2008-05-26 2008-05-22 6.674 1,314,143 +12,385 0.06% 8,770,475
2008-05-23 2008-05-21 6.948 1,301,758 +21,054 0.06% 9,045,158
2008-05-22 2008-05-20 7.120 1,280,704 +58,287 0.06% 9,118,591
2008-05-21 2008-05-19 7.618 1,222,417 -13,406 0.06% 9,311,791
2008-05-20 2008-05-16 7.412 1,235,823 -32,699 0.06% 9,159,482
2008-05-19 2008-05-15 6.897 1,268,522 -681,953 0.06% 8,748,930
2008-05-15 2008-05-13 6.005 1,950,475 -5,829 0.09% 11,712,222
2008-05-14 2008-05-09 5.868 1,956,304 +6,994 0.09% 11,478,716
2008-05-13 2008-05-08 5.816 1,949,310 +32,058 0.09% 11,337,348
2008-05-09 2008-05-07 5.988 1,917,252 +34,972 0.09% 11,479,831
2008-05-08 2008-05-06 6.451 1,882,280 +5,829 0.09% 12,142,356
2008-05-07 2008-05-05 6.485 1,876,451 +1,748 0.09% 12,169,140
2008-05-06 2008-05-02 6.331 1,874,703 -34,972 0.09% 11,868,333
2008-05-02 2008-04-29 5.970 1,909,675 -5,246 0.09% 11,401,699
2008-04-29 2008-04-25 5.816 1,914,921 -5,828 0.09% 11,137,339
2008-04-28 2008-04-24 6.125 1,920,749 -99,088 0.09% 11,764,398
2008-04-25 2008-04-23 5.713 2,019,837 -17,486 0.09% 11,539,618
2008-04-21 2008-04-17 5.319 2,037,323 -11,657 0.09% 10,835,587
2008-04-18 2008-04-16 5.233 2,048,980 +11,657 0.09% 10,721,818
2008-04-17 2008-04-15 5.353 2,037,323 -11,657 0.09% 10,905,494
2008-04-16 2008-04-14 5.216 2,048,980 +69,944 0.09% 10,686,665
2008-04-11 2008-04-09 5.850 1,979,036 -288,519 0.09% 11,578,144
2008-04-10 2008-04-08 5.953 2,267,555 -2,914 0.10% 13,499,515
2008-04-09 2008-04-07 6.159 2,270,469 -285,605 0.10% 13,984,305
2008-04-08 2008-04-03 6.056 2,556,074 -19,817 0.12% 15,480,287
2008-04-02 2008-03-31 5.061 2,575,891 +5,828 0.12% 13,037,081
2008-04-01 2008-03-28 5.113 2,570,063 -17,486 0.12% 13,139,865
2008-03-27 2008-03-25 4.993 2,587,549 -58,286 0.12% 12,918,511
2008-03-25 2008-03-19 4.684 2,645,835 -58,287 0.12% 12,392,424
2008-03-20 2008-03-18 4.358 2,704,122 +40,801 0.12% 11,783,950
2008-03-19 2008-03-17 4.461 2,663,321 +90,344 0.12% 11,880,309
2008-03-18 2008-03-14 5.010 2,572,977 +31,475 0.12% 12,889,902
2008-03-14 2008-03-12 5.370 2,541,502 -87,430 0.12% 13,647,895
2008-03-11 2008-03-07 5.662 2,628,932 +87,430 0.12% 14,884,154
2008-03-05 2008-03-03 5.953 2,541,502 +5,829 0.12% 15,130,414
2008-03-04 2008-02-29 6.125 2,535,673 +11,657 0.12% 15,530,747
2008-03-03 2008-02-28 6.022 2,524,016 +5,829 0.12% 15,199,528
2008-02-29 2008-02-27 6.039 2,518,187 -19,818 0.12% 15,207,629
2008-02-25 2008-02-21 5.833 2,538,005 -116,573 0.12% 14,804,791
2008-02-22 2008-02-20 5.747 2,654,578 +122,402 0.12% 15,257,071
2008-02-20 2008-02-18 6.142 2,532,176 +620,170 0.12% 15,552,771
2008-02-19 2008-02-15 6.365 1,912,006 -12,823 0.09% 12,170,097
2008-02-18 2008-02-14 5.610 1,924,829 -115,408 0.09% 10,798,683
2008-02-15 2008-02-13 5.198 2,040,237 +1,166 0.09% 10,606,061
2008-02-13 2008-02-11 5.027 2,039,071 +5,829 0.09% 10,250,165
2008-02-11 2008-02-04 5.627 2,033,242 +2,914 0.09% 11,441,785
2008-02-05 2008-02-01 5.473 2,030,328 -4,663 0.09% 11,111,886
2008-01-30 2008-01-28 4.975 2,034,991 -5,829 0.09% 10,124,915
2008-01-29 2008-01-25 5.353 2,040,820 +4,080 0.09% 10,924,213
2008-01-28 2008-01-24 5.078 2,036,740 +3,498 0.09% 10,343,278
2008-01-25 2008-01-23 5.250 2,033,242 -2,332 0.09% 10,674,348
2008-01-24 2008-01-22 4.752 2,035,574 -82,184 0.09% 9,673,810
2008-01-23 2008-01-21 5.696 2,117,758 +5,829 0.10% 12,062,721
2008-01-21 2008-01-17 6.108 2,111,929 -37,304 0.10% 12,899,123
2008-01-18 2008-01-16 6.125 2,149,233 +11,657 0.10% 13,163,840
2008-01-17 2008-01-15 6.845 2,137,576 +69,944 0.10% 14,632,729
2008-01-15 2008-01-11 7.532 2,067,632 +99,088 0.09% 15,572,869
2008-01-11 2008-01-09 7.549 1,968,544 -169,032 0.09% 14,860,338
2008-01-07 2008-01-03 7.909 2,137,576 -17,486 0.10% 16,906,487
2008-01-04 2008-01-02 7.841 2,155,062 +5,829 0.10% 16,896,893
2008-01-03 2007-12-31 7.875 2,149,233 +12,823 0.10% 16,924,937
2008-01-02 2007-12-27 8.081 2,136,410 +81,601 0.10% 17,263,800
2007-12-28 2007-12-24 8.372 2,054,809 -582 0.09% 17,203,712
2007-12-27 2007-12-20 8.372 2,055,391 +469,207 0.09% 17,208,584
2007-12-21 2007-12-19 7.720 1,586,184 +55,372 0.07% 12,246,076
2007-12-20 2007-12-18 7.875 1,530,812 -2,185 0.07% 12,054,950
2007-12-19 2007-12-17 7.086 1,532,997 +134,059 0.07% 10,862,311
2007-12-18 2007-12-14 8.218 1,398,938 +37,886 0.06% 11,496,479
2007-12-17 2007-12-13 8.510 1,361,052 +150,380 0.06% 11,582,099
2007-12-14 2007-12-12 9.625 1,210,672 +35,555 0.06% 11,652,530
2007-12-12 2007-12-10 10.500 1,175,117 +14,571 0.05% 12,338,530
2007-12-11 2007-12-07 11.507 1,160,546 +2,915 0.05% 13,354,882
2007-12-10 2007-12-06 11.631 1,157,631 +41,947 0.05% 13,464,140
2007-12-07 2007-12-05 11.754 1,115,684 +11,350 0.05% 13,113,891
2007-12-06 2007-12-04 11.737 1,104,334 +14,186 0.05% 12,961,020
2007-12-04 2007-11-30 12.318 1,090,148 -106,115 0.05% 13,428,489
2007-12-03 2007-11-29 11.877 1,196,263 +73,770 0.06% 14,208,593
2007-11-30 2007-11-28 10.873 1,122,493 +13,619 0.05% 12,204,875
2007-11-29 2007-11-27 10.803 1,108,874 -53,909 0.05% 11,978,631
2007-11-28 2007-11-26 11.490 1,162,783 -2,837 0.05% 13,360,133
2007-11-27 2007-11-23 11.190 1,165,620 -108,385 0.05% 13,043,533
2007-11-26 2007-11-22 11.983 1,274,005 +24,968 0.06% 15,266,679
2007-11-23 2007-11-21 13.340 1,249,037 +18,726 0.06% 16,662,329
2007-11-22 2007-11-20 14.292 1,230,311 +568 0.06% 17,583,296
2007-11-21 2007-11-19 13.851 1,229,743 +25,876 0.06% 17,033,403
2007-11-20 2007-11-16 14.433 1,203,867 +34,615 0.06% 17,375,085
2007-11-19 2007-11-15 14.556 1,169,252 +39,722 0.05% 17,019,731
2007-11-16 2007-11-14 15.490 1,129,530 -51,639 0.05% 17,496,499
2007-11-15 2007-11-13 14.380 1,181,169 +15,889 0.06% 16,985,046
2007-11-14 2007-11-12 13.164 1,165,280 -360,904 0.05% 15,339,649
2007-11-13 2007-11-09 14.327 1,526,184 +17,023 0.07% 21,865,628
2007-11-12 2007-11-08 15.190 1,509,161 +72,635 0.07% 22,924,895
2007-11-09 2007-11-07 15.349 1,436,526 +377,361 0.07% 22,049,369
2007-11-08 2007-11-06 13.975 1,059,165 -1,469,864 0.05% 14,801,350
2007-11-07 2007-11-05 14.450 2,529,029 +9,080 0.12% 36,545,355
2007-11-06 2007-11-02 15.578 2,519,949 +70,365 0.12% 39,256,225
2007-11-05 2007-11-01 16.547 2,449,584 +143,000 0.12% 40,534,279
2007-11-02 2007-10-31 17.869 2,306,584 +24,401 0.11% 41,216,561
2007-11-01 2007-10-30 18.116 2,282,183 +31,777 0.11% 41,343,582
2007-10-31 2007-10-29 18.891 2,250,406 +28,941 0.11% 42,512,846
2007-10-30 2007-10-26 18.222 2,221,465 +55,043 0.10% 40,478,511
2007-10-29 2007-10-25 18.785 2,166,422 +21,564 0.10% 40,697,224
2007-10-26 2007-10-24 19.173 2,144,858 +86,821 0.10% 41,123,679
2007-10-25 2007-10-23 18.363 2,058,037 +49,937 0.10% 37,790,742
2007-10-24 2007-10-22 15.807 2,008,100 -6,242 0.09% 31,742,586
2007-10-23 2007-10-18 15.790 2,014,342 +18,159 0.09% 31,805,757
2007-10-22 2007-10-17 16.177 1,996,183 -19,578 0.09% 32,292,938
2007-10-18 2007-10-16 16.001 2,015,761 -368,282 0.09% 32,254,433
2007-10-17 2007-10-15 14.486 2,384,043 -177,047 0.11% 34,534,281
2007-10-16 2007-10-12 12.300 2,561,090 -15,322 0.12% 31,502,483
2007-10-15 2007-10-11 11.983 2,576,412 +635,130 0.12% 30,873,705
2007-10-12 2007-10-10 11.895 1,941,282 -5,674 0.14% 23,091,754
2007-10-11 2007-10-09 11.913 1,946,956 +119,166 0.14% 23,193,557
2007-10-10 2007-10-08 11.789 1,827,790 +9,647 0.13% 21,548,495
2007-10-09 2007-10-05 11.789 1,818,143 +5,675 0.13% 21,434,762
2007-10-08 2007-10-04 10.873 1,812,468 +249,682 0.13% 19,706,978
2007-10-05 2007-10-03 11.243 1,562,786 -28,940 0.11% 17,570,524
2007-10-04 2007-10-02 11.666 1,591,726 +297,349 0.12% 18,569,098
2007-10-03 2007-09-28 10.626 1,294,377 -5,675 0.09% 13,754,431
2007-10-02 2007-09-27 10.838 1,300,052 -11,349 0.09% 14,089,655
2007-09-28 2007-09-25 10.080 1,311,401 -12,484 0.10% 13,218,923
2007-09-25 2007-09-21 9.181 1,323,885 +67,528 0.10% 12,154,931
2007-09-21 2007-09-19 9.622 1,256,357 +68,095 0.09% 12,088,439
2007-09-18 2007-09-14 9.569 1,188,262 -5,107 0.09% 11,370,421
2007-09-17 2007-09-13 9.463 1,193,369 +14,754 0.09% 11,293,110
2007-09-12 2007-09-10 9.728 1,178,615 -45,397 0.09% 11,465,040
2007-09-07 2007-09-05 10.062 1,224,012 -5,674 0.09% 12,316,471
2007-09-06 2007-09-04 9.816 1,229,686 +5,674 0.09% 12,070,185
2007-09-04 2007-08-31 10.591 1,224,012 +14,187 0.09% 12,963,571
2007-09-03 2007-08-30 9.463 1,209,825 +51,071 0.09% 11,448,837
2007-08-31 2007-08-29 8.194 1,158,754 +3,972 0.08% 9,495,301
2007-08-30 2007-08-28 20.431 1,154,782 -3,404 0.08% 23,593,796
2007-08-29 2007-08-27 20.486 1,158,186 +417,559 0.08% 23,726,615
2007-08-27 2007-08-23 19.503 740,627 -5,492 0.08% 14,444,216
2007-08-24 2007-08-22 16.607 746,119 +21,966 0.08% 12,391,044
2007-08-23 2007-08-21 16.416 724,153 -3,661 0.08% 11,887,787
2007-08-22 2007-08-20 15.788 727,814 -7,322 0.08% 11,490,646
2007-08-21 2007-08-17 14.559 735,136 +10,983 0.08% 10,702,645
2007-08-20 2007-08-16 15.296 724,153 +3,661 0.08% 11,076,807
2007-08-17 2007-08-15 16.853 720,492 +7,323 0.08% 12,142,568
2007-08-16 2007-08-14 18.683 713,169 +1,098 0.08% 13,324,311
2007-08-15 2007-08-13 18.956 712,071 +2,929 0.08% 13,498,297
2007-08-14 2007-08-10 19.776 709,142 +37,342 0.08% 14,023,874
2007-08-10 2007-08-08 19.093 671,800 +5,492 0.08% 12,826,654
2007-08-07 2007-08-03 18.902 666,308 +540,368 0.08% 12,594,396
2007-08-06 2007-08-02 18.000 125,940 -26,725 0.01% 2,266,968
2007-08-03 2007-08-01 17.481 152,665 -50,156 0.02% 2,668,798
2007-08-02 2007-07-31 17.946 202,821 +10,983 0.02% 3,639,775
2007-07-24 2007-07-20 16.553 191,838 -2,929 0.02% 3,175,437
2007-07-20 2007-07-18 14.641 194,767 -2,563 0.02% 2,851,520
2007-07-19 2007-07-17 14.887 197,330 -1,830 0.02% 2,937,554
2007-07-18 2007-07-16 15.460 199,160 +1,830 0.02% 3,079,036
2007-07-11 2007-07-09 17.072 197,330 -732 0.02% 3,368,754
2007-07-06 2007-07-04 16.170 198,062 +732 0.02% 3,202,721
2007-07-05 2007-07-03 16.252 197,330 +76,882 0.02% 3,207,054
2007-07-04 2007-06-29 14.586 120,448 -3,661 0.01% 1,756,860
2007-07-03 2007-06-28 14.395 124,109 -3,661 0.01% 1,786,529
2007-06-26 2007-06-22 14.176 127,770 0.01% 1,811,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top