History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 192,000 +0 0.01% 215,040
2025-10-13 2025-10-09 1.140 192,000 +0 0.01% 218,880
2025-10-10 2025-10-08 1.120 192,000 +0 0.01% 215,040
2025-10-09 2025-10-06 1.130 192,000 +0 0.01% 216,960
2025-10-08 2025-10-03 1.130 192,000 +0 0.01% 216,960
2025-10-06 2025-10-02 1.130 192,000 +0 0.01% 216,960
2025-10-03 2025-09-30 1.140 192,000 +0 0.01% 218,880
2025-10-02 2025-09-29 1.140 192,000 +0 0.01% 218,880
2025-09-30 2025-09-26 1.130 192,000 +0 0.01% 216,960
2025-09-29 2025-09-25 1.140 192,000 +0 0.01% 218,880
2025-09-26 2025-09-24 1.150 192,000 +0 0.01% 220,800
2025-09-25 2025-09-23 1.160 192,000 +0 0.01% 222,720
2025-09-24 2025-09-22 1.180 192,000 +0 0.01% 226,560
2025-09-23 2025-09-19 1.190 192,000 +0 0.01% 228,480
2025-09-22 2025-09-18 1.200 192,000 +0 0.01% 230,400
2025-09-19 2025-09-17 1.200 192,000 +0 0.01% 230,400
2025-09-18 2025-09-16 1.170 192,000 +0 0.01% 224,640
2025-09-17 2025-09-15 1.170 192,000 +0 0.01% 224,640
2025-09-16 2025-09-12 1.190 192,000 +0 0.01% 228,480
2025-09-15 2025-09-11 1.170 192,000 +0 0.01% 224,640
2025-09-12 2025-09-10 1.170 192,000 +0 0.01% 224,640
2025-09-11 2025-09-09 1.215 192,000 +0 0.01% 233,207
2025-09-10 2025-09-08 1.215 192,000 +3,892 0.01% 233,207
2025-09-09 2025-09-05 1.174 188,108 +0 0.01% 220,800
2025-09-08 2025-09-04 1.153 188,108 +0 0.01% 216,960
2025-09-05 2025-09-03 1.174 188,108 +0 0.01% 220,800
2025-09-04 2025-09-02 1.174 188,108 +0 0.01% 220,800
2025-09-03 2025-09-01 1.184 188,108 +0 0.01% 222,720
2025-09-02 2025-08-29 1.184 188,108 +0 0.01% 222,720
2025-09-01 2025-08-28 1.174 188,108 +0 0.01% 220,800
2025-08-29 2025-08-27 1.164 188,108 +0 0.01% 218,880
2025-08-28 2025-08-26 1.215 188,108 +0 0.01% 228,480
2025-08-27 2025-08-25 1.215 188,108 +0 0.01% 228,480
2025-08-26 2025-08-22 1.204 188,108 +0 0.01% 226,560
2025-08-25 2025-08-21 1.204 188,108 +0 0.01% 226,560
2025-08-22 2025-08-20 1.215 188,108 +0 0.01% 228,480
2025-08-21 2025-08-19 1.215 188,108 +0 0.01% 228,480
2025-08-20 2025-08-18 1.225 188,108 +0 0.01% 230,400
2025-08-19 2025-08-15 1.235 188,108 +0 0.01% 232,320
2025-08-18 2025-08-14 1.225 188,108 +0 0.01% 230,400
2025-08-15 2025-08-13 1.235 188,108 +0 0.01% 232,320
2025-08-14 2025-08-12 1.235 188,108 +0 0.01% 232,320
2025-08-13 2025-08-11 1.235 188,108 +0 0.01% 232,320
2025-08-12 2025-08-08 1.204 188,108 +0 0.01% 226,560
2025-08-11 2025-08-07 1.204 188,108 +0 0.01% 226,560
2025-08-08 2025-08-06 1.204 188,108 +0 0.01% 226,560
2025-08-07 2025-08-05 1.215 188,108 +0 0.01% 228,480
2025-08-06 2025-08-04 1.184 188,108 +0 0.01% 222,720
2025-08-05 2025-08-01 1.194 188,108 +0 0.01% 224,640
2025-08-04 2025-07-31 1.194 188,108 +0 0.01% 224,640
2025-08-01 2025-07-30 1.255 188,108 +0 0.01% 236,160
2025-07-31 2025-07-29 1.255 188,108 -29,392 0.01% 236,160
2025-07-21 2025-07-17 1.204 217,500 +29,392 0.01% 261,960
2025-07-15 2025-07-11 1.143 188,108 -19,595 0.01% 215,040
2025-07-09 2025-07-07 1.124 207,703 +4,000 0.01% 233,456
2025-07-02 2025-06-27 1.103 203,703 -7,687 0.01% 224,720
2024-10-08 2024-10-04 1.144 211,390 +3,725 0.01% 241,862
2024-08-14 2024-08-12 0.975 207,665 +9,439 0.01% 202,400
2024-07-08 2024-07-04 1.257 198,226 +6,045 0.01% 249,096
2024-07-04 2024-07-02 1.268 192,181 +9,152 0.01% 243,600
2023-07-06 2023-07-04 1.199 183,029 +17,855 0.01% 219,404
2023-05-10 2023-05-08 1.296 165,174 +16,518 0.01% 214,000
2023-02-06 2023-02-02 1.332 148,656 -165,174 0.00% 198,000
2023-02-02 2023-01-31 1.308 313,830 +165,174 0.01% 410,400
2022-12-05 2022-12-01 1.283 148,656 -16,518 0.00% 190,800
2022-12-01 2022-11-29 1.247 165,174 +16,518 0.01% 206,000
2022-10-21 2022-10-19 1.235 148,656 -123,881 0.00% 183,600
2022-10-20 2022-10-18 1.211 272,537 +123,881 0.01% 330,000
2022-07-28 2022-07-26 2.275 148,656 +25,226 0.00% 338,187
2022-04-26 2022-04-22 2.275 123,430 -190,632 0.00% 280,799
2022-03-28 2022-03-24 1.925 314,062 -6,857 0.01% 604,560
2022-03-18 2022-03-16 1.794 320,919 -3,429 0.01% 575,639
2022-03-17 2022-03-15 1.706 324,348 +6,857 0.01% 553,410
2022-01-28 2022-01-26 2.085 317,491 +13,715 0.01% 662,091
2021-09-16 2021-09-14 2.523 303,776 -13,715 0.01% 766,390
2021-09-15 2021-09-13 2.756 317,491 -68,572 0.01% 875,071
2021-09-14 2021-09-10 2.610 386,063 +68,572 0.02% 1,007,770
2021-09-13 2021-09-09 2.596 317,491 -20,571 0.01% 824,141
2021-09-10 2021-09-08 2.640 338,062 +13,714 0.01% 892,329
2021-08-26 2021-08-24 2.246 324,348 -17,143 0.01% 728,420
2021-08-06 2021-08-04 2.173 341,491 +17,143 0.01% 742,020
2021-07-28 2021-07-26 2.283 324,348 +15,578 0.01% 740,327
2021-07-27 2021-07-23 2.344 308,770 +13,056 0.01% 723,690
2021-07-23 2021-07-21 2.359 295,714 +19,584 0.01% 697,620
2021-07-21 2021-07-19 2.436 276,130 +13,055 0.01% 672,569
2021-07-07 2021-07-05 2.834 263,075 +3,264 0.01% 745,551
2021-07-06 2021-07-02 2.681 259,811 -32,639 0.01% 696,501
2021-06-28 2021-06-24 2.558 292,450 -13,056 0.01% 748,160
2021-05-11 2021-05-07 2.436 305,506 -130,558 0.01% 744,120
2021-05-10 2021-05-06 2.374 436,064 +143,614 0.02% 1,035,400
2021-05-07 2021-05-05 2.466 292,450 -13,056 0.01% 721,280
2021-04-30 2021-04-28 2.160 305,506 -32,640 0.01% 659,880
2021-04-29 2021-04-27 2.206 338,146 +32,640 0.01% 745,921
2021-04-14 2021-04-12 2.053 305,506 -19,584 0.01% 627,120
2021-04-12 2021-04-08 2.114 325,090 -39,167 0.01% 687,241
2021-04-09 2021-04-07 2.267 364,257 +52,223 0.02% 825,840
2021-03-17 2021-03-15 1.945 312,034 -25,459 0.01% 607,060
2021-03-16 2021-03-12 1.900 337,493 +25,459 0.01% 641,081
2021-02-26 2021-02-24 1.930 312,034 -24,153 0.01% 602,280
2021-02-24 2021-02-22 1.976 336,187 +24,153 0.01% 664,350
2021-02-23 2021-02-19 2.007 312,034 -30,681 0.01% 626,180
2021-02-22 2021-02-18 1.976 342,715 +24,153 0.01% 677,250
2021-02-19 2021-02-17 1.976 318,562 -19,584 0.01% 629,520
2021-02-18 2021-02-16 1.991 338,146 +19,584 0.01% 673,401
2021-02-17 2021-02-11 1.854 318,562 -32,639 0.01% 590,480
2021-02-10 2021-02-08 1.792 351,201 +32,639 0.01% 629,459
2021-02-09 2021-02-05 1.777 318,562 -33,945 0.01% 566,080
2021-02-08 2021-02-04 1.762 352,507 +33,945 0.01% 621,000
2021-02-03 2021-02-01 1.945 318,562 -6,528 0.01% 619,760
2021-02-01 2021-01-28 1.976 325,090 +13,056 0.01% 642,421
2021-01-29 2021-01-27 2.436 312,034 +6,528 0.01% 760,020
2021-01-27 2021-01-25 2.604 305,506 -26,112 0.01% 795,600
2021-01-26 2021-01-22 2.558 331,618 +26,112 0.01% 848,361
2021-01-19 2021-01-15 2.466 305,506 -32,640 0.01% 753,480
2021-01-18 2021-01-14 2.635 338,146 -6,527 0.01% 890,961
2021-01-15 2021-01-13 2.359 344,673 -3,264 0.01% 813,119
2021-01-07 2021-01-05 2.129 347,937 -26,112 0.01% 740,869
2021-01-06 2021-01-04 2.175 374,049 +29,376 0.02% 813,660
2021-01-05 2020-12-31 1.930 344,673 -78,335 0.01% 665,279
2021-01-04 2020-12-29 1.915 423,008 -11,751 0.02% 809,999
2020-12-30 2020-12-28 1.976 434,759 +90,086 0.02% 859,141
2020-12-28 2020-12-22 1.823 344,673 -32,640 0.01% 628,319
2020-12-23 2020-12-21 1.915 377,313 -130,558 0.02% 722,500
2020-12-22 2020-12-18 1.900 507,871 +32,639 0.02% 964,720
2020-12-21 2020-12-17 1.838 475,232 +130,559 0.02% 873,601
2020-12-16 2020-12-14 1.777 344,673 -6,528 0.01% 612,479
2020-12-09 2020-12-07 1.915 351,201 -19,584 0.01% 672,499
2020-12-08 2020-12-04 1.976 370,785 -19,584 0.02% 732,720
2020-12-07 2020-12-03 1.792 390,369 +39,168 0.02% 699,660
2020-12-04 2020-12-02 1.792 351,201 +6,528 0.01% 629,459
2020-11-19 2020-11-17 1.884 344,673 -6,528 0.01% 649,439
2020-11-17 2020-11-13 1.700 351,201 -35,904 0.01% 597,179
2020-11-16 2020-11-12 1.639 387,105 +6,528 0.02% 634,510
2020-11-13 2020-11-11 1.624 380,577 +35,904 0.02% 617,980
2020-11-12 2020-11-10 1.838 344,673 +6,527 0.01% 633,599
2020-11-11 2020-11-09 1.915 338,146 -58,098 0.01% 647,501
2020-10-28 2020-10-23 1.317 396,244 -65,279 0.02% 522,020
2020-10-27 2020-10-22 1.287 461,523 +65,279 0.02% 593,880
2020-09-11 2020-09-09 1.333 396,244 -45,695 0.02% 528,090
2020-07-28 2020-07-24 1.306 441,939 +27,251 0.02% 577,191
2020-07-24 2020-07-22 1.355 414,688 -61,254 0.02% 561,910
2020-07-08 2020-07-06 1.371 475,942 -12,251 0.02% 652,680
2020-06-19 2020-06-17 1.273 488,193 +61,254 0.02% 621,660
2020-06-15 2020-06-11 1.290 426,939 -12,251 0.02% 550,630
2020-06-03 2020-06-01 1.224 439,190 -18,376 0.02% 537,750
2020-04-24 2020-04-22 1.273 457,566 +12,251 0.02% 582,660
2020-03-23 2020-03-19 1.224 445,315 -61,254 0.02% 545,250
2020-03-18 2020-03-16 1.339 506,569 -61,254 0.02% 678,140
2020-03-12 2020-03-10 1.469 567,823 +12,251 0.03% 834,301
2020-03-11 2020-03-09 1.453 555,572 -153,134 0.02% 807,230
2020-03-10 2020-03-06 1.567 708,706 -183,762 0.03% 1,110,719
2020-03-09 2020-03-05 1.616 892,468 +61,254 0.04% 1,442,430
2020-03-05 2020-03-03 1.616 831,214 +30,627 0.04% 1,343,430
2020-03-04 2020-03-02 1.600 800,587 -18,376 0.04% 1,280,860
2020-02-28 2020-02-26 1.665 818,963 +183,761 0.04% 1,363,740
2020-02-26 2020-02-24 1.649 635,202 -61,254 0.03% 1,047,370
2020-02-24 2020-02-20 1.682 696,456 +61,254 0.03% 1,171,111
2020-02-20 2020-02-18 1.796 635,202 +245,015 0.03% 1,140,700
2020-01-10 2020-01-08 1.502 390,187 -183,761 0.02% 586,041
2020-01-06 2020-01-02 1.518 573,948 +122,508 0.03% 871,410
2020-01-03 2019-12-31 1.502 451,440 +61,253 0.02% 678,039
2019-11-26 2019-11-22 1.437 390,187 -98,006 0.02% 560,561
2019-10-21 2019-10-17 1.486 488,193 +98,006 0.02% 725,270
2019-09-16 2019-09-12 1.535 390,187 -6,125 0.02% 598,781
2019-07-22 2019-07-18 1.584 396,312 -61,254 0.02% 627,590
2019-07-18 2019-07-16 1.713 457,566 +17,012 0.02% 783,603
2019-07-08 2019-07-04 1.730 440,554 +58,976 0.02% 761,939
2019-04-09 2019-04-04 1.967 381,578 +17,693 0.02% 750,520
2019-02-25 2019-02-21 1.662 363,885 -58,976 0.02% 604,660
2019-02-22 2019-02-20 1.594 422,861 +58,976 0.02% 673,979
2018-12-05 2018-12-03 1.509 363,885 -58,976 0.02% 549,130
2018-12-04 2018-11-30 1.492 422,861 +58,976 0.02% 630,959
2018-10-16 2018-10-12 1.543 363,885 +11,795 0.02% 561,470
2018-08-22 2018-08-20 1.967 352,090 -5,897 0.02% 692,521
2018-05-24 2018-05-21 2.730 357,987 -58,977 0.02% 977,269
2018-05-18 2018-05-16 2.611 416,964 +58,977 0.02% 1,088,781
2018-01-30 2018-01-26 2.967 357,987 -19,462 0.02% 1,062,249
2018-01-29 2018-01-25 2.916 377,449 -35,386 0.02% 1,100,799
2018-01-26 2018-01-24 2.950 412,835 +41,283 0.02% 1,217,999
2018-01-23 2018-01-19 2.849 371,552 +27,129 0.02% 1,058,400
2018-01-19 2018-01-17 2.747 344,423 +11,796 0.02% 946,081
2017-12-13 2017-12-11 2.611 332,627 -28,899 0.02% 868,559
2017-11-08 2017-11-06 2.933 361,526 -590 0.02% 1,060,490
2017-11-07 2017-11-03 2.933 362,116 -7,667 0.02% 1,062,221
2017-11-03 2017-11-01 2.950 369,783 +29,489 0.02% 1,090,981
2017-11-02 2017-10-31 2.967 340,294 -29,489 0.02% 1,009,749
2017-11-01 2017-10-30 2.967 369,783 +29,489 0.02% 1,097,251
2017-10-30 2017-10-26 2.967 340,294 -17,693 0.02% 1,009,749
2017-10-25 2017-10-23 2.967 357,987 -11,796 0.02% 1,062,249
2017-10-24 2017-10-20 2.967 369,783 -63,104 0.02% 1,097,251
2017-10-19 2017-10-17 2.984 432,887 +29,488 0.02% 1,291,839
2017-10-10 2017-10-06 3.069 403,399 +63,105 0.02% 1,238,040
2017-09-27 2017-09-25 2.967 340,294 -117,953 0.02% 1,009,749
2017-09-26 2017-09-22 3.120 458,247 -58,977 0.02% 1,429,679
2017-09-25 2017-09-21 3.137 517,224 +27,129 0.02% 1,622,451
2017-08-21 2017-08-17 3.340 490,095 -58,976 0.02% 1,637,071
2017-08-17 2017-08-15 3.205 549,071 +58,976 0.02% 1,759,590
2017-08-15 2017-08-11 3.154 490,095 -141,543 0.02% 1,545,661
2017-08-14 2017-08-10 3.323 631,638 +141,543 0.03% 2,099,160
2017-08-11 2017-08-09 3.272 490,095 +176,930 0.02% 1,603,831
2017-08-10 2017-08-08 3.289 313,165 -117,953 0.01% 1,030,140
2017-08-09 2017-08-07 3.391 431,118 -176,930 0.02% 1,462,000
2017-08-08 2017-08-04 3.272 608,048 +294,883 0.03% 1,989,832
2017-07-27 2017-07-25 3.001 313,165 -29,488 0.01% 939,870
2017-07-26 2017-07-24 3.069 342,653 +29,488 0.02% 1,051,609
2017-06-23 2017-06-21 2.916 313,165 -29,488 0.01% 913,320
2017-06-13 2017-06-09 2.883 342,653 -29,489 0.02% 987,699
2017-06-12 2017-06-08 2.883 372,142 +58,977 0.02% 1,072,701
2017-05-22 2017-05-18 2.815 313,165 -58,977 0.01% 881,460
2017-05-19 2017-05-17 2.832 372,142 +58,977 0.02% 1,053,771
2017-05-11 2017-05-09 2.849 313,165 -5,898 0.01% 892,080
2017-04-12 2017-04-10 2.984 319,063 -11,795 0.01% 952,161
2017-03-22 2017-03-20 3.086 330,858 -51,899 0.01% 1,021,020
2017-03-16 2017-03-14 2.950 382,757 +11,795 0.02% 1,129,259
2017-03-13 2017-03-09 2.967 370,962 -29,488 0.02% 1,100,750
2017-03-10 2017-03-08 3.052 400,450 +81,387 0.02% 1,222,199
2017-03-02 2017-02-28 3.086 319,063 -117,953 0.01% 984,621
2017-03-01 2017-02-27 3.052 437,016 +58,977 0.02% 1,333,801
2017-02-28 2017-02-24 3.018 378,039 -5,898 0.02% 1,140,979
2017-02-27 2017-02-23 3.137 383,937 -176,929 0.02% 1,204,350
2017-02-24 2017-02-22 3.154 560,866 +173,980 0.03% 1,768,859
2017-02-20 2017-02-16 3.052 386,886 +58,977 0.02% 1,180,801
2017-02-17 2017-02-15 3.069 327,909 +5,897 0.01% 1,006,359
2017-02-16 2017-02-14 3.018 322,012 -117,953 0.01% 971,881
2017-02-15 2017-02-13 3.086 439,965 +58,977 0.02% 1,357,721
2017-02-14 2017-02-10 3.052 380,988 -324,371 0.02% 1,162,800
2017-02-13 2017-02-09 2.967 705,359 +30,078 0.03% 2,093,001
2017-02-09 2017-02-07 2.798 675,281 +58,977 0.03% 1,889,251
2017-02-02 2017-01-27 2.815 616,304 +5,897 0.03% 1,734,699
2017-02-01 2017-01-25 2.815 610,407 -5,897 0.03% 1,718,101
2017-01-26 2017-01-24 2.832 616,304 +46,591 0.03% 1,745,149
2017-01-25 2017-01-23 2.764 569,713 -88,465 0.03% 1,574,581
2017-01-24 2017-01-20 2.781 658,178 -29,488 0.03% 1,830,241
2017-01-20 2017-01-18 2.815 687,666 +306,678 0.03% 1,935,561
2017-01-16 2017-01-12 2.764 380,988 -58,977 0.02% 1,052,980
2017-01-13 2017-01-11 2.798 439,965 -294,882 0.02% 1,230,901
2017-01-12 2017-01-10 2.815 734,847 +235,906 0.03% 2,068,360
2017-01-10 2017-01-06 2.747 498,941 -57,207 0.02% 1,370,520
2017-01-09 2017-01-05 2.747 556,148 +194,622 0.03% 1,527,659
2017-01-06 2017-01-04 2.730 361,526 -29,488 0.02% 986,930
2017-01-05 2017-01-03 2.747 391,014 -29,488 0.02% 1,074,060
2017-01-04 2016-12-30 2.713 420,502 +58,976 0.02% 1,140,799
2016-12-15 2016-12-13 2.950 361,526 +10,026 0.02% 1,066,620
2016-12-08 2016-12-06 3.137 351,500 -2,359 0.02% 1,102,601
2016-12-07 2016-12-05 3.120 353,859 +31,847 0.02% 1,104,000
2016-12-02 2016-11-30 3.103 322,012 -58,976 0.01% 999,181
2016-12-01 2016-11-29 3.069 380,988 -176,930 0.02% 1,169,260
2016-11-30 2016-11-28 3.018 557,918 +235,906 0.03% 1,683,881
2016-11-25 2016-11-23 2.899 322,012 -29,488 0.01% 933,661
2016-11-22 2016-11-18 2.967 351,500 -17,693 0.02% 1,043,001
2016-11-21 2016-11-17 3.001 369,193 +23,591 0.02% 1,108,021
2016-11-16 2016-11-14 2.899 345,602 +17,693 0.02% 1,002,059
2016-11-14 2016-11-10 2.849 327,909 +5,897 0.01% 934,079
2016-10-12 2016-10-07 2.933 322,012 -58,976 0.01% 944,581
2016-10-11 2016-10-06 2.984 380,988 -58,977 0.02% 1,136,960
2016-10-07 2016-10-05 2.815 439,965 +117,953 0.02% 1,238,361
2016-09-30 2016-09-28 2.832 322,012 +11,796 0.01% 911,821
2016-09-13 2016-09-09 3.137 310,216 -150,390 0.01% 973,099
2016-09-12 2016-09-08 2.967 460,606 +91,413 0.02% 1,366,749
2016-09-08 2016-09-06 2.933 369,193 +58,977 0.02% 1,082,981
2016-09-05 2016-09-01 2.764 310,216 -5,898 0.01% 857,379
2016-08-23 2016-08-19 2.866 316,114 +11,795 0.01% 905,840
2016-04-18 2016-04-14 3.289 304,319 +5,898 0.01% 1,001,041
2016-04-01 2016-03-30 3.035 298,421 -11,795 0.01% 905,740
2016-03-11 2016-03-09 2.950 310,216 -17,693 0.01% 915,239
2016-03-10 2016-03-08 3.120 327,909 -11,796 0.01% 1,023,039
2016-03-07 2016-03-03 2.849 339,705 -11,795 0.02% 967,681
2016-02-22 2016-02-18 2.679 351,500 -5,897 0.02% 941,680
2016-02-18 2016-02-16 2.713 357,397 +5,897 0.02% 969,599
2016-01-25 2016-01-21 2.560 351,500 +11,795 0.02% 899,960
2016-01-22 2016-01-20 2.679 339,705 +29,489 0.02% 910,081
2016-01-04 2015-12-29 3.629 310,216 +11,795 0.01% 1,125,639
2015-12-29 2015-12-24 3.764 298,421 -5,898 0.01% 1,123,320
2015-12-23 2015-12-21 3.730 304,319 -29,488 0.01% 1,135,201
2015-12-21 2015-12-17 3.832 333,807 +11,795 0.02% 1,279,160
2015-12-17 2015-12-15 3.747 322,012 -100,260 0.01% 1,206,662
2015-12-16 2015-12-14 3.883 422,272 +94,363 0.02% 1,639,642
2015-08-11 2015-08-07 5.273 327,909 -82,567 0.01% 1,729,159
2015-08-07 2015-08-05 4.188 410,476 +5,897 0.02% 1,719,119
2015-07-29 2015-07-27 4.069 404,579 +29,489 0.02% 1,646,401
2015-07-28 2015-07-24 4.544 375,090 +88,464 0.02% 1,704,478
2015-07-27 2015-07-23 4.782 286,626 -88,464 0.01% 1,370,521
2015-07-24 2015-07-22 4.459 375,090 -58,977 0.02% 1,672,678
2015-07-20 2015-07-16 4.205 434,067 -11,795 0.02% 1,825,280
2015-07-17 2015-07-15 4.137 445,862 +11,795 0.02% 1,844,639
2015-07-14 2015-07-10 4.358 434,067 -11,795 0.02% 1,891,520
2015-07-13 2015-07-09 4.069 445,862 -23,591 0.02% 1,814,399
2015-07-10 2015-07-08 3.340 469,453 +23,591 0.02% 1,568,121
2015-07-08 2015-07-06 4.239 445,862 +11,795 0.02% 1,889,999
2015-07-03 2015-06-30 5.138 434,067 +11,795 0.02% 2,230,080
2015-07-02 2015-06-29 5.036 422,272 +5,898 0.02% 2,126,522
2015-06-29 2015-06-25 5.562 416,374 -29,488 0.02% 2,315,680
2015-06-25 2015-06-23 5.324 445,862 -8,847 0.02% 2,373,839
2015-06-24 2015-06-22 5.205 454,709 +2,949 0.02% 2,366,972
2015-06-23 2015-06-19 5.222 451,760 +29,488 0.02% 2,359,281
2015-06-22 2015-06-18 5.375 422,272 -1,179 0.02% 2,269,722
2015-06-18 2015-06-16 5.205 423,451 +5,898 0.02% 2,204,259
2015-06-17 2015-06-15 5.460 417,553 -29,489 0.02% 2,279,757
2015-06-16 2015-06-12 5.663 447,042 +23,591 0.02% 2,531,722
2015-06-15 2015-06-11 5.256 423,451 -589,765 0.02% 2,225,799
2015-06-12 2015-06-10 5.273 1,013,216 +589,765 0.05% 5,342,980
2015-06-10 2015-06-08 5.918 423,451 +5,898 0.02% 2,505,819
2015-06-08 2015-06-04 5.884 417,553 +5,897 0.02% 2,456,757
2015-06-05 2015-06-03 6.053 411,656 +29,488 0.02% 2,491,861
2015-06-04 2015-06-02 6.189 382,168 +29,489 0.02% 2,365,202
2015-06-03 2015-06-01 6.342 352,679 +5,897 0.02% 2,236,518
2015-06-02 2015-05-29 6.019 346,782 +11,796 0.02% 2,087,402
2015-06-01 2015-05-28 6.291 334,986 +5,897 0.02% 2,107,277
2015-05-29 2015-05-27 6.545 329,089 +23,591 0.01% 2,153,882
2015-05-28 2015-05-26 6.681 305,498 -17,693 0.01% 2,040,919
2015-05-27 2015-05-22 6.562 323,191 -129,748 0.01% 2,120,759
2015-05-26 2015-05-21 6.782 452,939 -58,977 0.02% 3,071,997
2015-05-22 2015-05-20 6.765 511,916 +206,418 0.02% 3,463,321
2015-05-21 2015-05-19 6.392 305,498 -58,977 0.01% 1,952,859
2015-05-18 2015-05-14 6.240 364,475 -5,897 0.02% 2,274,242
2015-05-15 2015-05-13 6.257 370,372 +23,590 0.02% 2,317,318
2015-05-14 2015-05-12 6.477 346,782 +41,284 0.02% 2,246,162
2015-05-13 2015-05-11 6.477 305,498 -5,898 0.01% 1,978,759
2015-05-12 2015-05-08 6.596 311,396 +5,898 0.01% 2,053,921
2015-05-07 2015-05-05 6.833 305,498 +58,976 0.01% 2,087,539
2015-05-06 2015-05-04 7.138 246,522 -76,669 0.01% 1,759,782
2015-05-05 2015-04-30 7.444 323,191 +64,874 0.01% 2,405,719
2015-05-04 2015-04-29 7.579 258,317 -58,976 0.01% 1,957,860
2015-04-30 2015-04-28 8.003 317,293 -101,440 0.01% 2,539,356
2015-04-29 2015-04-27 8.122 418,733 -87,285 0.02% 3,400,900
2015-04-28 2015-04-24 7.444 506,018 +241,803 0.02% 3,766,618
2015-04-27 2015-04-23 7.206 264,215 -58,976 0.01% 1,904,003
2015-04-24 2015-04-22 7.172 323,191 -76,670 0.01% 2,318,039
2015-04-23 2015-04-21 7.003 399,861 -61,335 0.02% 2,800,143
2015-04-22 2015-04-20 7.461 461,196 +220,572 0.02% 3,440,799
2015-04-21 2015-04-17 7.749 240,624 -17,693 0.01% 1,864,560
2015-04-20 2015-04-16 6.630 258,317 -17,693 0.01% 1,712,580
2015-04-17 2015-04-15 6.172 276,010 +5,898 0.01% 1,703,520
2015-04-16 2015-04-14 6.240 270,112 +158,057 0.01% 1,685,438
2015-04-15 2015-04-13 6.596 112,055 -29,489 0.01% 739,098
2015-04-14 2015-04-10 6.460 141,544 -41,283 0.01% 914,403
2015-04-13 2015-04-09 6.002 182,827 +43,643 0.01% 1,097,399
2015-04-10 2015-04-08 5.121 139,184 -17,693 0.01% 712,717
2015-04-01 2015-03-30 4.256 156,877 -11,796 0.01% 667,658
2015-03-31 2015-03-27 3.815 168,673 +5,898 0.01% 643,501
2015-03-10 2015-03-06 4.086 162,775 -11,795 0.01% 665,160
2015-03-03 2015-02-27 4.086 174,570 -5,898 0.01% 713,358
2015-02-13 2015-02-11 3.832 180,468 +5,898 0.01% 691,560
2015-02-12 2015-02-10 3.832 174,570 +5,897 0.01% 668,959
2015-02-10 2015-02-06 3.900 168,673 +5,898 0.01% 657,801
2015-02-05 2015-02-03 3.968 162,775 -58,977 0.01% 645,840
2015-02-04 2015-02-02 4.019 221,752 -58,976 0.01% 891,122
2015-02-03 2015-01-30 4.137 280,728 +117,953 0.01% 1,161,440
2015-01-22 2015-01-20 4.154 162,775 -35,386 0.01% 676,200
2015-01-12 2015-01-08 4.290 198,161 -58,976 0.01% 850,080
2015-01-09 2015-01-07 4.307 257,137 +82,567 0.01% 1,107,438
2015-01-08 2015-01-06 4.290 174,570 -58,977 0.01% 748,878
2015-01-07 2015-01-05 4.239 233,547 +58,977 0.01% 990,001
2015-01-05 2014-12-31 4.154 174,570 -7,667 0.01% 725,198
2014-12-30 2014-12-24 4.052 182,237 -88,465 0.01% 738,509
2014-12-23 2014-12-19 4.222 270,702 +88,465 0.01% 1,142,910
2014-12-22 2014-12-18 4.154 182,237 -64,874 0.01% 757,049
2014-12-19 2014-12-17 3.951 247,111 +58,976 0.01% 976,268
2014-12-18 2014-12-16 4.052 188,135 -58,976 0.01% 762,410
2014-12-17 2014-12-15 4.036 247,111 -47,182 0.01% 997,218
2014-12-16 2014-12-12 3.798 294,293 -23,590 0.01% 1,117,761
2014-12-15 2014-12-11 3.764 317,883 -106,158 0.01% 1,196,579
2014-12-12 2014-12-10 3.679 424,041 +5,898 0.02% 1,560,230
2014-12-11 2014-12-09 3.713 418,143 +135,646 0.02% 1,552,709
2014-12-10 2014-12-08 3.883 282,497 -47,182 0.01% 1,096,909
2014-12-09 2014-12-05 3.832 329,679 +76,670 0.01% 1,263,342
2014-12-08 2014-12-04 3.900 253,009 +13,564 0.01% 986,700
2014-12-05 2014-12-03 3.815 239,445 +58,977 0.01% 913,502
2014-12-04 2014-12-02 3.917 180,468 -11,795 0.01% 706,860
2014-12-02 2014-11-28 3.866 192,263 -64,874 0.01% 743,279
2014-12-01 2014-11-27 3.646 257,137 +17,692 0.01% 937,398
2014-11-28 2014-11-26 3.730 239,445 +11,796 0.01% 893,202
2014-11-27 2014-11-25 3.679 227,649 +29,488 0.01% 837,619
2014-11-25 2014-11-21 3.764 198,161 -17,693 0.01% 745,920
2014-11-20 2014-11-18 3.781 215,854 +35,386 0.01% 816,180
2014-11-19 2014-11-17 3.832 180,468 +5,898 0.01% 691,560
2014-11-17 2014-11-13 4.358 174,570 -11,796 0.01% 760,718
2014-11-12 2014-11-10 4.137 186,366 -17,693 0.01% 771,041
2014-11-07 2014-11-05 3.730 204,059 -117,953 0.01% 761,201
2014-11-05 2014-11-03 3.815 322,012 +58,977 0.01% 1,228,502
2014-11-04 2014-10-31 3.747 263,035 -17,693 0.01% 985,660
2014-11-03 2014-10-30 3.713 280,728 +58,976 0.01% 1,042,440
2014-10-31 2014-10-29 3.747 221,752 -11,795 0.01% 830,962
2014-10-28 2014-10-24 3.629 233,547 +11,795 0.01% 847,440
2014-10-27 2014-10-23 3.595 221,752 -117,953 0.01% 797,122
2014-10-24 2014-10-22 3.696 339,705 +94,363 0.02% 1,255,682
2014-10-20 2014-10-16 3.476 245,342 -5,898 0.01% 852,799
2014-10-17 2014-10-15 3.527 251,240 -188,725 0.01% 886,081
2014-10-16 2014-10-14 3.544 439,965 +200,520 0.02% 1,559,142
2014-10-15 2014-10-13 3.544 239,445 +17,693 0.01% 848,542
2014-10-13 2014-10-09 3.679 221,752 -17,693 0.01% 815,922
2014-10-10 2014-10-08 3.629 239,445 +17,693 0.01% 868,842
2014-10-09 2014-10-07 3.679 221,752 -182,827 0.01% 815,922
2014-10-08 2014-10-06 3.646 404,579 +93,183 0.02% 1,474,901
2014-10-07 2014-10-03 3.493 311,396 +18,873 0.01% 1,087,681
2014-10-06 2014-09-30 3.544 292,523 +17,693 0.01% 1,036,639
2014-10-03 2014-09-29 3.561 274,830 -53,079 0.01% 978,599
2014-09-30 2014-09-26 3.629 327,909 +29,488 0.01% 1,189,839
2014-09-29 2014-09-25 3.662 298,421 +53,079 0.01% 1,092,960
2014-09-26 2014-09-24 3.629 245,342 +17,693 0.01% 890,239
2014-09-25 2014-09-23 3.696 227,649 +5,897 0.01% 841,479
2014-09-24 2014-09-22 3.832 221,752 +11,796 0.01% 849,762
2014-09-12 2014-09-10 4.086 209,956 +14,744 0.01% 857,959
2014-08-29 2014-08-27 3.798 195,212 +2,949 0.01% 741,439
2014-08-18 2014-08-14 3.798 192,263 -11,796 0.01% 730,239
2014-08-15 2014-08-13 3.883 204,059 -11,795 0.01% 792,341
2014-08-14 2014-08-12 3.781 215,854 +11,795 0.01% 816,180
2014-07-24 2014-07-22 3.696 204,059 -11,795 0.01% 754,281
2014-07-23 2014-07-21 3.646 215,854 +11,795 0.01% 786,900
2014-07-16 2014-07-14 3.595 204,059 -53,078 0.01% 733,521
2014-07-15 2014-07-11 3.646 257,137 +23,590 0.01% 937,398
2014-07-11 2014-07-09 3.306 233,547 +29,488 0.01% 772,200
2014-07-08 2014-07-04 3.459 204,059 -17,693 0.01% 705,841
2014-07-04 2014-07-02 3.374 221,752 -8,846 0.01% 748,241
2014-07-02 2014-06-27 3.374 230,598 -11,795 0.01% 778,090
2014-06-16 2014-06-12 3.425 242,393 -11,796 0.01% 830,219
2014-06-13 2014-06-11 3.408 254,189 -22,411 0.01% 866,311
2014-04-14 2014-04-10 3.340 276,600 -17,693 0.01% 923,931
2014-03-25 2014-03-21 2.967 294,293 +11,796 0.01% 873,251
2014-03-07 2014-03-05 3.137 282,497 -2,949 0.01% 886,149
2014-02-17 2014-02-13 3.306 285,446 -5,898 0.01% 943,799
2014-02-12 2014-02-10 3.120 291,344 -37,745 0.01% 908,961
2014-02-11 2014-02-07 3.103 329,089 +37,745 0.01% 1,021,141
2014-02-07 2014-02-05 2.967 291,344 +5,898 0.01% 864,501
2014-02-05 2014-01-30 3.103 285,446 +5,897 0.01% 885,719
2014-01-29 2014-01-27 3.069 279,549 +4,719 0.01% 857,941
2014-01-08 2014-01-06 3.340 274,830 +11,795 0.01% 918,019
2014-01-06 2014-01-02 3.459 263,035 -17,693 0.01% 909,840
2014-01-03 2013-12-31 3.425 280,728 -88,465 0.01% 961,520
2014-01-02 2013-12-27 3.442 369,193 +106,158 0.02% 1,270,781
2013-12-23 2013-12-19 3.391 263,035 +11,795 0.01% 892,000
2013-12-19 2013-12-17 3.493 251,240 -17,693 0.01% 877,561
2013-12-18 2013-12-16 3.425 268,933 +17,693 0.01% 921,121
2013-12-11 2013-12-09 3.527 251,240 +5,898 0.01% 886,081
2013-12-09 2013-12-05 3.595 245,342 +11,795 0.01% 881,919
2013-12-06 2013-12-04 3.595 233,547 -5,898 0.01% 839,520
2013-12-05 2013-12-03 3.493 239,445 +11,796 0.01% 836,362
2013-12-03 2013-11-29 3.544 227,649 -53,079 0.01% 806,739
2013-12-02 2013-11-28 3.374 280,728 +29,488 0.01% 947,240
2013-11-28 2013-11-26 3.408 251,240 -17,693 0.01% 856,261
2013-11-27 2013-11-25 3.442 268,933 -5,897 0.01% 925,681
2013-11-26 2013-11-22 3.493 274,830 +11,795 0.01% 959,959
2013-11-25 2013-11-21 3.442 263,035 -17,693 0.01% 905,380
2013-11-22 2013-11-20 3.459 280,728 +5,898 0.01% 971,040
2013-11-20 2013-11-18 3.425 274,830 +11,795 0.01% 941,319
2013-11-19 2013-11-15 3.306 263,035 +11,795 0.01% 869,700
2013-11-06 2013-11-04 3.391 251,240 -11,795 0.01% 852,001
2013-11-05 2013-11-01 3.272 263,035 +5,898 0.01% 860,780
2013-11-04 2013-10-31 3.256 257,137 +5,897 0.01% 837,119
2013-10-30 2013-10-28 3.340 251,240 +17,693 0.01% 839,221
2013-10-28 2013-10-24 3.408 233,547 +11,795 0.01% 795,960
2013-10-24 2013-10-22 3.425 221,752 +11,796 0.01% 759,521
2013-10-22 2013-10-18 3.391 209,956 +11,795 0.01% 711,999
2013-10-15 2013-10-10 3.476 198,161 +5,898 0.01% 688,800
2013-10-11 2013-10-09 3.544 192,263 -5,898 0.01% 681,339
2013-10-08 2013-10-04 3.459 198,161 +8,846 0.01% 685,440
2013-10-03 2013-09-30 3.442 189,315 +8,847 0.01% 651,632
2013-09-30 2013-09-26 3.476 180,468 +5,898 0.01% 627,300
2013-09-24 2013-09-19 3.679 174,570 -2,949 0.01% 642,319
2013-09-17 2013-09-13 3.713 177,519 +2,949 0.01% 659,189
2013-09-12 2013-09-10 3.900 174,570 -8,847 0.01% 680,798
2013-09-11 2013-09-09 3.798 183,417 -2,949 0.01% 696,641
2013-09-10 2013-09-06 3.679 186,366 -100,260 0.01% 685,721
2013-09-09 2013-09-05 3.679 286,626 +41,284 0.01% 1,054,621
2013-09-06 2013-09-04 3.527 245,342 -11,795 0.01% 865,279
2013-09-02 2013-08-29 3.289 257,137 +11,795 0.01% 845,838
2013-08-28 2013-08-26 3.408 245,342 -11,795 0.01% 836,159
2013-08-27 2013-08-23 3.391 257,137 +11,795 0.01% 871,998
2013-08-22 2013-08-20 3.374 245,342 +23,590 0.01% 827,839
2013-08-21 2013-08-19 3.595 221,752 -11,795 0.01% 797,122
2013-08-16 2013-08-13 3.459 233,547 +35,386 0.01% 807,840
2013-08-15 2013-08-12 3.374 198,161 -17,693 0.01% 668,640
2013-08-07 2013-08-05 3.340 215,854 -11,795 0.01% 721,020
2013-08-06 2013-08-02 3.289 227,649 -29,488 0.01% 748,839
2013-08-05 2013-08-01 3.239 257,137 +11,795 0.01% 832,759
2013-07-31 2013-07-29 3.256 245,342 +11,795 0.01% 798,719
2013-07-30 2013-07-26 3.340 233,547 -22,411 0.01% 780,120
2013-07-29 2013-07-25 3.340 255,958 +10,616 0.01% 854,980
2013-07-23 2013-07-19 3.205 245,342 +11,795 0.01% 786,239
2013-07-22 2013-07-18 3.272 233,547 -11,795 0.01% 764,280
2013-07-17 2013-07-15 3.340 245,342 -23,591 0.01% 819,519
2013-07-16 2013-07-12 3.306 268,933 +11,796 0.01% 889,201
2013-07-12 2013-07-10 3.171 257,137 +41,283 0.01% 815,319
2013-07-08 2013-07-04 3.272 215,854 +11,795 0.01% 706,380
2013-07-05 2013-07-03 3.239 204,059 +5,898 0.01% 660,861
2013-07-04 2013-07-02 3.442 198,161 -5,898 0.01% 682,080
2013-07-03 2013-06-28 3.442 204,059 -17,693 0.01% 702,381
2013-07-02 2013-06-27 3.374 221,752 -11,795 0.01% 748,241
2013-06-24 2013-06-20 3.289 233,547 -29,488 0.01% 768,240
2013-06-20 2013-06-18 3.527 263,035 -11,795 0.01% 927,680
2013-06-19 2013-06-17 3.103 274,830 +5,897 0.01% 852,779
2013-05-31 2013-05-29 3.340 268,933 +5,898 0.01% 898,321
2013-05-23 2013-05-21 3.391 263,035 -5,898 0.01% 892,000
2013-05-22 2013-05-20 3.408 268,933 -5,897 0.01% 916,561
2013-05-16 2013-05-14 3.272 274,830 +5,897 0.01% 899,379
2013-05-10 2013-05-08 3.425 268,933 -5,897 0.01% 921,121
2013-05-09 2013-05-07 3.544 274,830 -23,591 0.01% 973,939
2013-05-08 2013-05-06 3.205 298,421 +11,795 0.01% 956,340
2013-05-07 2013-05-03 3.205 286,626 -17,693 0.01% 918,541
2013-05-06 2013-05-02 3.154 304,319 +17,693 0.01% 959,761
2013-05-03 2013-04-30 3.137 286,626 +11,796 0.01% 899,101
2013-04-29 2013-04-25 3.154 274,830 -23,591 0.01% 866,759
2013-04-26 2013-04-24 3.188 298,421 +35,386 0.01% 951,280
2013-04-25 2013-04-23 3.120 263,035 -17,693 0.01% 820,640
2013-04-23 2013-04-19 3.272 280,728 +17,693 0.01% 918,680
2013-04-22 2013-04-18 3.137 263,035 +17,693 0.01% 825,100
2013-04-19 2013-04-17 3.171 245,342 -23,591 0.01% 777,919
2013-04-18 2013-04-16 3.222 268,933 +17,693 0.01% 866,401
2013-04-17 2013-04-15 3.188 251,240 +17,693 0.01% 800,881
2013-04-12 2013-04-10 3.289 233,547 +5,898 0.01% 768,240
2013-04-08 2013-04-03 3.442 227,649 +17,693 0.01% 783,579
2013-03-22 2013-03-20 3.832 209,956 -14,744 0.01% 804,559
2013-03-15 2013-03-13 3.883 224,700 +5,897 0.01% 872,488
2013-03-14 2013-03-12 3.934 218,803 +11,796 0.01% 860,721
2013-03-12 2013-03-08 4.205 207,007 -4,719 0.01% 870,478
2013-03-11 2013-03-07 4.103 211,726 -20,641 0.01% 868,782
2013-03-08 2013-03-06 4.086 232,367 -11,796 0.01% 949,539
2013-03-07 2013-03-05 3.900 244,163 +11,796 0.01% 952,201
2013-02-28 2013-02-26 3.730 232,367 +11,795 0.01% 866,799
2013-02-26 2013-02-22 4.052 220,572 +8,846 0.01% 893,860
2013-02-22 2013-02-20 4.171 211,726 +8,847 0.01% 883,142
2013-02-20 2013-02-18 4.290 202,879 -20,642 0.01% 870,320
2013-02-19 2013-02-15 4.239 223,521 +11,795 0.01% 947,501
2013-02-15 2013-02-08 4.205 211,726 -8,846 0.01% 890,322
2013-02-06 2013-02-04 4.069 220,572 +5,898 0.01% 897,600
2013-02-05 2013-02-01 4.002 214,674 +5,897 0.01% 859,038
2013-01-30 2013-01-28 4.019 208,777 +11,796 0.01% 838,981
2013-01-29 2013-01-25 4.120 196,981 +11,795 0.01% 811,618
2013-01-25 2013-01-23 4.425 185,186 +11,795 0.01% 819,539
2013-01-24 2013-01-22 4.493 173,391 +28,309 0.01% 779,101
2013-01-18 2013-01-16 4.442 145,082 -8,847 0.01% 644,519
2013-01-17 2013-01-15 4.544 153,929 -22,411 0.01% 699,482
2013-01-16 2013-01-14 4.425 176,340 +22,411 0.01% 780,391
2013-01-15 2013-01-11 4.358 153,929 +8,847 0.01% 670,772
2013-01-14 2013-01-10 4.476 145,082 -20,642 0.01% 649,439
2013-01-10 2013-01-08 4.188 165,724 +11,795 0.01% 694,070
2013-01-09 2013-01-07 4.307 153,929 +8,847 0.01% 662,942
2013-01-07 2013-01-03 4.171 145,082 -5,898 0.01% 605,159
2013-01-04 2013-01-02 4.036 150,980 -11,795 0.01% 609,281
2013-01-03 2012-12-31 3.781 162,775 -5,898 0.01% 615,480
2013-01-02 2012-12-27 3.815 168,673 -29,488 0.01% 643,501
2012-12-28 2012-12-24 3.798 198,161 +23,591 0.01% 752,640
2012-12-27 2012-12-20 3.866 174,570 -35,386 0.01% 674,879
2012-12-21 2012-12-19 3.832 209,956 +29,488 0.01% 804,559
2012-12-20 2012-12-18 3.866 180,468 -2,949 0.01% 697,680
2012-12-19 2012-12-17 3.934 183,417 -17,693 0.01% 721,521
2012-12-18 2012-12-14 3.849 201,110 -41,283 0.01% 774,071
2012-12-14 2012-12-12 3.781 242,393 +38,334 0.01% 916,529
2012-12-13 2012-12-11 3.713 204,059 -235,906 0.01% 757,741
2012-12-12 2012-12-10 3.866 439,965 +244,753 0.02% 1,700,882
2012-12-11 2012-12-07 3.679 195,212 -117,953 0.01% 718,269
2012-12-10 2012-12-06 3.730 313,165 +123,850 0.01% 1,168,200
2012-12-07 2012-12-05 3.646 189,315 -17,692 0.01% 690,152
2012-12-05 2012-12-03 3.459 207,007 -11,796 0.01% 716,038
2012-12-04 2012-11-30 3.476 218,803 +8,847 0.01% 760,551
2012-12-03 2012-11-29 3.510 209,956 +11,795 0.01% 736,919
2012-11-30 2012-11-28 3.476 198,161 +11,795 0.01% 688,800
2012-11-29 2012-11-27 3.493 186,366 -17,693 0.01% 650,961
2012-11-26 2012-11-22 3.544 204,059 +5,898 0.01% 723,141
2012-11-23 2012-11-21 3.544 198,161 +5,898 0.01% 702,240
2012-11-22 2012-11-20 3.459 192,263 +5,897 0.01% 665,039
2012-11-20 2012-11-16 3.510 186,366 +2,949 0.01% 654,121
2012-11-16 2012-11-14 3.629 183,417 -2,949 0.01% 665,541
2012-11-15 2012-11-13 3.391 186,366 +11,796 0.01% 632,001
2012-11-14 2012-11-12 3.561 174,570 -5,898 0.01% 621,599
2012-11-12 2012-11-08 3.798 180,468 -41,284 0.01% 685,440
2012-11-09 2012-11-07 4.036 221,752 +50,130 0.01% 894,882
2012-11-07 2012-11-05 3.781 171,622 +5,898 0.01% 648,932
2012-11-05 2012-11-01 3.798 165,724 -2,949 0.01% 629,440
2012-11-02 2012-10-31 3.510 168,673 -17,693 0.01% 592,021
2012-10-30 2012-10-26 3.086 186,366 -58,976 0.01% 575,121
2012-10-26 2012-10-24 3.323 245,342 -17,693 0.01% 815,359
2012-10-25 2012-10-22 3.289 263,035 +88,465 0.01% 865,240
2012-10-19 2012-10-17 3.256 174,570 -58,977 0.01% 568,319
2012-10-18 2012-10-16 3.188 233,547 -23,590 0.01% 744,480
2012-10-17 2012-10-15 3.205 257,137 +58,976 0.01% 824,039
2012-10-16 2012-10-12 3.069 198,161 -72,541 0.01% 608,160
2012-10-15 2012-10-11 2.866 270,702 +22,411 0.01% 775,710
2012-10-10 2012-10-08 2.815 248,291 -11,795 0.01% 698,860
2012-10-09 2012-10-05 2.899 260,086 +23,590 0.01% 754,109
2012-10-08 2012-10-04 2.764 236,496 -22,411 0.01% 653,631
2012-09-28 2012-09-26 2.611 258,907 +11,796 0.01% 676,061
2012-09-27 2012-09-25 2.662 247,111 -5,898 0.01% 657,829
2012-09-26 2012-09-24 2.764 253,009 +22,411 0.01% 699,270
2012-09-25 2012-09-21 2.798 230,598 -34,206 0.01% 645,150
2012-09-24 2012-09-20 2.764 264,804 -590 0.01% 731,869
2012-09-19 2012-09-17 2.815 265,394 -11,795 0.01% 747,000
2012-09-18 2012-09-14 2.849 277,189 +23,000 0.01% 789,599
2012-09-17 2012-09-13 2.662 254,189 -7,077 0.01% 676,671
2012-09-12 2012-09-10 2.628 261,266 +30,668 0.01% 686,650
2012-09-11 2012-09-07 2.662 230,598 -35,386 0.01% 613,870
2012-09-10 2012-09-06 2.560 265,984 -17,693 0.01% 681,010
2012-09-07 2012-09-05 2.408 283,677 +17,693 0.01% 683,020
2012-09-06 2012-09-04 2.374 265,984 +23,591 0.01% 631,400
2012-09-05 2012-09-03 2.476 242,393 +2,948 0.01% 600,059
2012-09-04 2012-08-31 2.509 239,445 +11,796 0.01% 600,881
2012-08-24 2012-08-22 3.120 227,649 +11,795 0.01% 710,239
2012-08-09 2012-08-07 3.442 215,854 -23,591 0.01% 742,980
2012-07-16 2012-07-12 3.188 239,445 +11,796 0.01% 763,282
2012-07-10 2012-07-06 3.578 227,649 -17,693 0.01% 814,459
2012-07-05 2012-07-03 3.323 245,342 -11,795 0.01% 815,359
2012-06-25 2012-06-21 3.086 257,137 +11,795 0.01% 793,519
2012-06-22 2012-06-20 3.222 245,342 -5,898 0.01% 790,399
2012-06-19 2012-06-15 3.154 251,240 +11,795 0.01% 792,361
2012-06-15 2012-06-13 3.171 239,445 +5,898 0.01% 759,222
2012-06-14 2012-06-12 3.120 233,547 -5,898 0.01% 728,640
2012-06-13 2012-06-11 3.272 239,445 -5,897 0.01% 783,582
2012-06-08 2012-06-06 3.052 245,342 +11,795 0.01% 748,800
2012-06-01 2012-05-30 3.272 233,547 -11,795 0.01% 764,280
2012-05-31 2012-05-29 3.425 245,342 -11,795 0.01% 840,319
2012-05-25 2012-05-23 3.222 257,137 +11,795 0.01% 828,399
2012-05-24 2012-05-22 3.391 245,342 -11,795 0.01% 831,999
2012-05-23 2012-05-21 3.357 257,137 +11,795 0.01% 863,278
2012-05-22 2012-05-18 3.340 245,342 -5,898 0.01% 819,519
2012-05-21 2012-05-17 3.188 251,240 +11,795 0.01% 800,881
2012-05-17 2012-05-15 3.612 239,445 +11,796 0.01% 864,782
2012-05-16 2012-05-14 3.239 227,649 +11,795 0.01% 737,259
2012-05-14 2012-05-10 3.544 215,854 +5,898 0.01% 764,940
2012-05-11 2012-05-09 3.730 209,956 +17,693 0.01% 783,199
2012-05-09 2012-05-07 4.188 192,263 +5,897 0.01% 805,219
2012-05-08 2012-05-04 4.493 186,366 -5,897 0.01% 837,401
2012-05-04 2012-05-02 4.358 192,263 -11,796 0.01% 837,819
2012-04-27 2012-04-25 4.256 204,059 -5,897 0.01% 868,462
2012-04-25 2012-04-23 4.222 209,956 +11,795 0.01% 886,439
2012-04-20 2012-04-18 4.392 198,161 +17,693 0.01% 870,240
2012-04-13 2012-04-11 4.425 180,468 +17,693 0.01% 798,660
2012-04-12 2012-04-10 4.748 162,775 -371,552 0.01% 772,800
2012-04-11 2012-04-05 4.799 534,327 +165,134 0.02% 2,563,980
2012-04-10 2012-04-03 4.748 369,193 -636,946 0.02% 1,752,801
2012-04-05 2012-04-02 4.612 1,006,139 +176,930 0.05% 4,640,321
2012-04-03 2012-03-30 4.544 829,209 +371,552 0.04% 3,768,078
2012-04-02 2012-03-29 4.273 457,657 +265,394 0.02% 1,955,518
2012-03-30 2012-03-28 4.358 192,263 -88,465 0.01% 837,819
2012-03-29 2012-03-27 4.409 280,728 +88,465 0.01% 1,237,600
2012-03-28 2012-03-26 4.154 192,263 -88,465 0.01% 798,699
2012-03-27 2012-03-23 4.239 280,728 +88,465 0.01% 1,190,000
2012-03-19 2012-03-15 4.375 192,263 +11,795 0.01% 841,079
2012-03-15 2012-03-13 4.544 180,468 -11,795 0.01% 820,080
2012-03-14 2012-03-12 4.442 192,263 +5,897 0.01% 854,119
2012-03-13 2012-03-09 4.680 186,366 -5,897 0.01% 872,161
2012-03-06 2012-03-02 4.748 192,263 -11,796 0.01% 912,798
2012-02-29 2012-02-27 4.358 204,059 -11,795 0.01% 889,222
2012-02-21 2012-02-17 3.934 215,854 +5,898 0.01% 849,120
2012-02-17 2012-02-15 4.273 209,956 -5,898 0.01% 897,119
2012-02-13 2012-02-09 4.120 215,854 -5,898 0.01% 889,380
2012-02-10 2012-02-08 4.069 221,752 -4,718 0.01% 902,402
2012-02-07 2012-02-03 3.679 226,470 -5,897 0.01% 833,281
2012-02-03 2012-02-01 3.357 232,367 -23,591 0.01% 780,119
2012-02-02 2012-01-31 2.916 255,958 +5,898 0.01% 746,480
2012-01-26 2012-01-19 3.018 250,060 +5,897 0.01% 754,719
2012-01-20 2012-01-18 3.103 244,163 -11,795 0.01% 757,621
2012-01-19 2012-01-17 3.154 255,958 -5,898 0.01% 807,240
2012-01-18 2012-01-16 2.950 261,856 +5,898 0.01% 772,561
2012-01-17 2012-01-13 2.984 255,958 +5,898 0.01% 763,840
2012-01-12 2012-01-10 3.018 250,060 +5,897 0.01% 754,719
2012-01-11 2012-01-09 3.120 244,163 +5,898 0.01% 761,761
2012-01-09 2012-01-05 3.154 238,265 -14,744 0.01% 751,440
2012-01-06 2012-01-04 3.205 253,009 -2,949 0.01% 810,810
2012-01-05 2012-01-03 3.120 255,958 -2,949 0.01% 798,560
2012-01-04 2011-12-30 3.001 258,907 -2,949 0.01% 777,031
2012-01-03 2011-12-29 3.086 261,856 +8,847 0.01% 808,081
2011-12-28 2011-12-22 2.883 253,009 +8,846 0.01% 729,300
2011-12-13 2011-12-09 2.798 244,163 -11,795 0.01% 683,101
2011-12-12 2011-12-08 2.916 255,958 +11,795 0.01% 746,480
2011-12-09 2011-12-07 2.883 244,163 -11,795 0.01% 703,801
2011-12-08 2011-12-06 2.594 255,958 +11,795 0.01% 664,020
2011-12-05 2011-12-01 2.747 244,163 -35,386 0.01% 670,681
2011-12-02 2011-11-30 2.425 279,549 -11,795 0.01% 677,821
2011-12-01 2011-11-29 2.340 291,344 +11,795 0.01% 681,720
2011-11-23 2011-11-21 2.272 279,549 +11,796 0.01% 635,161
2011-11-16 2011-11-14 2.476 267,753 -5,898 0.01% 662,839
2011-11-14 2011-11-10 2.323 273,651 +5,898 0.01% 635,680
2011-11-11 2011-11-09 2.526 267,753 -5,898 0.01% 676,459
2011-11-08 2011-11-04 2.560 273,651 +5,898 0.01% 700,640
2011-11-02 2011-10-31 2.560 267,753 +5,897 0.01% 685,539
2011-10-19 2011-10-17 2.560 261,856 -11,795 0.01% 670,441
2011-10-18 2011-10-14 2.357 273,651 -23,590 0.01% 644,960
2011-10-17 2011-10-13 2.611 297,241 -5,898 0.01% 776,159
2011-10-13 2011-10-11 2.204 303,139 +11,795 0.01% 668,200
2011-10-11 2011-10-07 2.170 291,344 -11,795 0.01% 632,320
2011-09-30 2011-09-27 2.069 303,139 +5,898 0.01% 627,080
2011-09-08 2011-09-06 2.866 297,241 +11,795 0.01% 851,759
2011-08-25 2011-08-23 3.171 285,446 -5,898 0.01% 905,079
2011-08-19 2011-08-17 3.323 291,344 -5,897 0.01% 968,241
2011-08-17 2011-08-15 3.222 297,241 -2,360 0.01% 957,598
2011-08-15 2011-08-11 3.035 299,601 -11,795 0.01% 909,321
2011-08-10 2011-08-08 3.239 311,396 -17,693 0.01% 1,008,481
2011-08-09 2011-08-05 3.323 329,089 -5,897 0.01% 1,093,681
2011-08-04 2011-08-02 3.578 334,986 -11,796 0.02% 1,198,479
2011-08-03 2011-08-01 3.696 346,782 -5,897 0.02% 1,281,841
2011-08-02 2011-07-29 3.764 352,679 +5,897 0.02% 1,327,559
2011-07-19 2011-07-15 4.052 346,782 +5,898 0.02% 1,405,321
2011-07-18 2011-07-14 4.171 340,884 +5,898 0.02% 1,421,880
2011-07-14 2011-07-12 4.154 334,986 -117,953 0.02% 1,391,598
2011-07-06 2011-07-04 4.595 452,939 +5,897 0.02% 2,081,278
2011-07-05 2011-06-30 4.459 447,042 +11,796 0.02% 1,993,541
2011-06-29 2011-06-27 4.544 435,246 -8,847 0.02% 1,977,838
2011-06-24 2011-06-22 4.425 444,093 +5,898 0.02% 1,965,330
2011-06-20 2011-06-16 4.222 438,195 +17,693 0.02% 1,850,069
2011-06-16 2011-06-14 4.527 420,502 +8,846 0.02% 1,903,709
2011-06-15 2011-06-13 4.561 411,656 -5,897 0.02% 1,877,621
2011-06-13 2011-06-09 4.578 417,553 +11,795 0.02% 1,911,598
2011-06-10 2011-06-08 4.731 405,758 +6,487 0.02% 1,919,519
2011-06-09 2011-06-07 4.832 399,271 +5,898 0.02% 1,929,451
2011-06-03 2011-06-01 5.087 393,373 +11,795 0.02% 2,000,999
2011-05-31 2011-05-27 4.934 381,578 +5,898 0.02% 1,882,771
2011-05-27 2011-05-25 4.832 375,680 +5,897 0.02% 1,815,449
2011-05-26 2011-05-24 5.070 369,783 +8,847 0.02% 1,874,732
2011-05-25 2011-05-23 5.087 360,936 -17,693 0.02% 1,836,000
2011-05-12 2011-05-09 5.375 378,629 -11,795 0.02% 2,035,140
2011-05-11 2011-05-06 5.409 390,424 -35,386 0.02% 2,111,778
2011-05-09 2011-05-05 5.104 425,810 +5,897 0.02% 2,173,219
2011-05-06 2011-05-04 5.087 419,913 +11,796 0.02% 2,136,002
2011-05-04 2011-04-29 5.256 408,117 -8,847 0.02% 2,145,199
2011-05-03 2011-04-28 5.256 416,964 +55,438 0.02% 2,191,701
2011-04-29 2011-04-27 5.358 361,526 +58,977 0.02% 1,937,081
2011-04-28 2011-04-26 5.460 302,549 +5,897 0.01% 1,651,858
2011-04-21 2011-04-19 5.595 296,652 -82,567 0.01% 1,659,902
2011-04-19 2011-04-15 5.731 379,219 +64,874 0.02% 2,173,341
2011-04-18 2011-04-14 5.714 314,345 +5,898 0.01% 1,796,212
2011-04-15 2011-04-13 5.714 308,447 -78,439 0.01% 1,762,510
2011-04-14 2011-04-12 5.358 386,886 +2,949 0.02% 2,072,962
2011-04-13 2011-04-11 5.409 383,937 +11,795 0.02% 2,076,691
2011-04-11 2011-04-07 5.545 372,142 +44,233 0.02% 2,063,372
2011-04-07 2011-04-04 5.528 327,909 -29,488 0.01% 1,812,559
2011-04-06 2011-04-01 5.256 357,397 +29,488 0.02% 1,878,597
2011-04-04 2011-03-31 5.222 327,909 +26,539 0.01% 1,712,479
2011-04-01 2011-03-30 5.222 301,370 +5,898 0.01% 1,573,881
2011-03-30 2011-03-28 5.341 295,472 -5,898 0.01% 1,578,149
2011-03-28 2011-03-24 5.460 301,370 -8,846 0.01% 1,645,421
2011-03-24 2011-03-22 5.528 310,216 +2,949 0.01% 1,714,758
2011-03-23 2011-03-21 5.494 307,267 +8,846 0.01% 1,688,037
2011-03-22 2011-03-18 5.358 298,421 -58,976 0.01% 1,598,960
2011-03-21 2011-03-17 5.273 357,397 +55,437 0.02% 1,884,657
2011-03-15 2011-03-11 5.612 301,960 +13,565 0.01% 1,694,722
2011-03-14 2011-03-10 5.748 288,395 +15,924 0.01% 1,657,710
2011-03-11 2011-03-09 5.765 272,471 -35,386 0.01% 1,570,798
2011-03-10 2011-03-08 5.765 307,857 +5,897 0.01% 1,774,799
2011-03-09 2011-03-07 5.697 301,960 +2,949 0.01% 1,720,322
2011-03-08 2011-03-04 5.799 299,011 +17,693 0.01% 1,733,941
2011-03-07 2011-03-03 5.629 281,318 +4,718 0.01% 1,583,641
2011-03-04 2011-03-02 5.562 276,600 +5,898 0.01% 1,538,322
2011-03-03 2011-03-01 5.748 270,702 +2,949 0.01% 1,556,010
2011-03-02 2011-02-28 5.731 267,753 -3,539 0.01% 1,534,519
2011-03-01 2011-02-25 5.612 271,292 -71,361 0.01% 1,522,601
2011-02-28 2011-02-24 5.392 342,653 +69,002 0.02% 1,847,578
2011-02-25 2011-02-23 5.765 273,651 +20,642 0.01% 1,577,601
2011-02-24 2011-02-22 5.765 253,009 +70,772 0.01% 1,458,599
2011-02-23 2011-02-21 6.019 182,237 +12,385 0.01% 1,096,948
2011-02-22 2011-02-18 6.138 169,852 +5,897 0.01% 1,042,558
2011-02-21 2011-02-17 6.257 163,955 -53,078 0.01% 1,025,822
2011-02-18 2011-02-16 6.206 217,033 +8,846 0.01% 1,346,877
2011-02-17 2011-02-15 6.155 208,187 -5,898 0.01% 1,281,390
2011-02-16 2011-02-14 6.206 214,085 -58,976 0.01% 1,328,582
2011-02-15 2011-02-11 5.985 273,061 +5,898 0.01% 1,634,389
2011-02-14 2011-02-10 5.918 267,163 +2,359 0.01% 1,580,967
2011-02-11 2011-02-09 6.053 264,804 -5,898 0.01% 1,602,928
2011-02-10 2011-02-08 6.121 270,702 -58,977 0.01% 1,656,990
2011-02-09 2011-02-07 6.087 329,679 +58,977 0.01% 2,006,813
2011-02-08 2011-02-02 6.257 270,702 +32,437 0.01% 1,693,710
2011-02-07 2011-01-31 6.104 238,265 +32,437 0.01% 1,454,400
2011-02-01 2011-01-28 6.274 205,828 +41,284 0.01% 1,291,300
2011-01-31 2011-01-27 6.375 164,544 -58,977 0.01% 1,049,038
2011-01-28 2011-01-26 6.257 223,521 -35,386 0.01% 1,398,511
2011-01-27 2011-01-25 6.342 258,907 -227,649 0.01% 1,641,862
2011-01-26 2011-01-24 6.104 486,556 +220,837 0.02% 2,970,000
2011-01-24 2011-01-20 6.562 265,719 -52,754 0.01% 1,743,632
2011-01-20 2011-01-18 6.477 318,473 -120,902 0.01% 2,062,800
2011-01-19 2011-01-17 6.308 439,375 +53,079 0.02% 2,771,401
2011-01-18 2011-01-14 6.358 386,296 +144,492 0.02% 2,456,250
2011-01-17 2011-01-13 6.511 241,804 -5,897 0.01% 1,574,403
2011-01-14 2011-01-12 6.698 247,701 -26,540 0.01% 1,658,999
2011-01-13 2011-01-11 6.715 274,241 +47,182 0.01% 1,841,402
2011-01-10 2011-01-06 6.460 227,059 -2,949 0.01% 1,466,847
2011-01-07 2011-01-05 6.426 230,008 +86,695 0.01% 1,478,098
2011-01-06 2011-01-04 6.409 143,313 +17,693 0.01% 918,541
2011-01-05 2011-01-03 6.104 125,620 -5,898 0.01% 766,801
2011-01-04 2010-12-31 5.833 131,518 +5,898 0.01% 767,123
2010-12-29 2010-12-24 5.612 125,620 -17,693 0.01% 705,031
2010-12-28 2010-12-22 5.697 143,313 -11,795 0.01% 816,481
2010-12-23 2010-12-21 5.511 155,108 +5,898 0.01% 854,749
2010-12-22 2010-12-20 5.239 149,210 -5,898 0.01% 781,767
2010-12-17 2010-12-15 5.239 155,108 -11,795 0.01% 812,669
2010-12-09 2010-12-07 5.358 166,903 +5,897 0.01% 894,278
2010-12-08 2010-12-06 5.409 161,006 -17,693 0.01% 870,871
2010-12-06 2010-12-02 5.460 178,699 +11,796 0.01% 975,661
2010-12-03 2010-12-01 5.307 166,903 +2,948 0.01% 885,788
2010-11-29 2010-11-25 5.392 163,955 +5,898 0.01% 884,042
2010-11-23 2010-11-19 5.477 158,057 +11,795 0.01% 865,640
2010-11-10 2010-11-08 5.850 146,262 +11,796 0.01% 855,602
2010-11-09 2010-11-05 5.901 134,466 -14,744 0.01% 793,438
2010-11-08 2010-11-04 5.850 149,210 +8,846 0.01% 872,847
2010-11-05 2010-11-03 5.968 140,364 +2,949 0.01% 837,760
2010-11-04 2010-11-02 5.968 137,415 -17,693 0.01% 820,159
2010-11-03 2010-11-01 5.528 155,108 -11,795 0.01% 857,379
2010-11-01 2010-10-28 5.307 166,903 -5,898 0.01% 885,788
2010-10-28 2010-10-26 5.155 172,801 -11,795 0.01% 890,720
2010-10-27 2010-10-25 5.121 184,596 -11,796 0.01% 945,258
2010-10-26 2010-10-22 5.087 196,392 -5,897 0.01% 999,002
2010-10-25 2010-10-21 5.087 202,289 +17,693 0.01% 1,028,998
2010-10-22 2010-10-20 5.002 184,596 -17,693 0.01% 923,348
2010-10-19 2010-10-15 5.205 202,289 +5,897 0.01% 1,053,008
2010-10-18 2010-10-14 5.290 196,392 -11,795 0.01% 1,038,962
2010-10-11 2010-10-07 5.104 208,187 +17,693 0.01% 1,062,530
2010-10-08 2010-10-06 5.172 190,494 -29,488 0.01% 985,150
2010-10-06 2010-10-04 4.934 219,982 +8,846 0.01% 1,085,429
2010-09-29 2010-09-27 4.934 211,136 -11,795 0.01% 1,041,781
2010-09-24 2010-09-21 4.985 222,931 -11,795 0.01% 1,111,319
2010-09-22 2010-09-20 4.866 234,726 +23,590 0.01% 1,142,258
2010-09-21 2010-09-17 4.815 211,136 +5,898 0.01% 1,016,721
2010-09-14 2010-09-10 4.849 205,238 -8,847 0.01% 995,279
2010-09-13 2010-09-09 4.799 214,085 +11,796 0.01% 1,027,292
2010-09-08 2010-09-06 4.917 202,289 +5,897 0.01% 994,698
2010-09-06 2010-09-02 4.765 196,392 -12,975 0.01% 935,732
2010-09-03 2010-09-01 4.663 209,367 +12,975 0.01% 976,252
2010-09-02 2010-08-31 4.544 196,392 +8,847 0.01% 892,441
2010-08-24 2010-08-20 5.036 187,545 +2,949 0.01% 944,459
2010-08-20 2010-08-18 5.121 184,596 -294,883 0.01% 945,258
2010-08-19 2010-08-17 5.138 479,479 +117,953 0.02% 2,463,391
2010-08-18 2010-08-16 5.019 361,526 +171,032 0.02% 1,814,481
2010-08-16 2010-08-12 4.832 190,494 -152,159 0.01% 920,550
2010-08-09 2010-08-05 5.189 342,653 -5,898 0.02% 1,777,858
2010-08-05 2010-08-03 4.883 348,551 -5,898 0.02% 1,702,080
2010-08-04 2010-08-02 4.985 354,449 +11,796 0.02% 1,766,942
2010-07-27 2010-07-23 4.934 342,653 -5,898 0.02% 1,690,708
2010-07-23 2010-07-21 4.866 348,551 +1,180 0.02% 1,696,170
2010-07-22 2010-07-20 4.731 347,371 +17,692 0.02% 1,643,308
2010-07-21 2010-07-19 4.595 329,679 +5,898 0.01% 1,514,892
2010-07-14 2010-07-12 4.934 323,781 -11,795 0.01% 1,597,591
2010-07-13 2010-07-09 4.968 335,576 -230,008 0.02% 1,667,169
2010-07-12 2010-07-08 4.748 565,584 +230,008 0.03% 2,685,198
2010-07-08 2010-07-06 4.748 335,576 +5,897 0.02% 1,593,199
2010-07-05 2010-06-30 4.748 329,679 +5,898 0.01% 1,565,202
2010-06-28 2010-06-24 4.968 323,781 -5,898 0.01% 1,608,571
2010-06-25 2010-06-23 5.053 329,679 -5,897 0.01% 1,665,822
2010-06-24 2010-06-22 4.815 335,576 -20,642 0.02% 1,615,959
2010-06-23 2010-06-21 4.815 356,218 +8,847 0.02% 1,715,360
2010-06-22 2010-06-18 4.578 347,371 -2,949 0.02% 1,590,298
2010-06-21 2010-06-17 4.527 350,320 +20,641 0.02% 1,585,979
2010-06-18 2010-06-15 4.510 329,679 -29,488 0.01% 1,486,942
2010-06-17 2010-06-14 4.476 359,167 -5,897 0.02% 1,607,761
2010-06-15 2010-06-11 4.324 365,064 -14,745 0.02% 1,578,448
2010-06-14 2010-06-10 4.222 379,809 +14,745 0.02% 1,603,562
2010-06-11 2010-06-09 4.256 365,064 +5,897 0.02% 1,553,688
2010-06-09 2010-06-07 4.425 359,167 +23,591 0.02% 1,589,491
2010-06-08 2010-06-04 4.612 335,576 -44,233 0.02% 1,547,679
2010-06-07 2010-06-03 4.324 379,809 +17,693 0.02% 1,642,202
2010-06-04 2010-06-02 4.239 362,116 +32,437 0.02% 1,535,002
2010-06-01 2010-05-28 4.646 329,679 -29,488 0.01% 1,531,662
2010-05-31 2010-05-27 4.459 359,167 +11,796 0.02% 1,601,671
2010-05-28 2010-05-26 4.358 347,371 -5,898 0.02% 1,513,728
2010-05-27 2010-05-25 4.137 353,269 +5,898 0.02% 1,461,559
2010-05-26 2010-05-24 4.409 347,371 +17,692 0.02% 1,531,398
2010-05-20 2010-05-18 4.799 329,679 -17,692 0.01% 1,581,972
2010-05-19 2010-05-17 4.799 347,371 +17,692 0.02% 1,666,868
2010-05-17 2010-05-13 5.155 329,679 -5,897 0.01% 1,699,362
2010-05-13 2010-05-11 4.968 335,576 +17,693 0.02% 1,667,169
2010-05-12 2010-05-10 5.155 317,883 +5,897 0.01% 1,638,559
2010-05-10 2010-05-06 5.222 311,986 +5,898 0.01% 1,629,322
2010-05-07 2010-05-05 5.443 306,088 +5,898 0.01% 1,665,990
2010-05-04 2010-04-30 5.612 300,190 -5,898 0.01% 1,684,788
2010-04-26 2010-04-22 5.460 306,088 -21,231 0.01% 1,671,180
2010-04-22 2010-04-20 5.511 327,319 +5,897 0.01% 1,803,747
2010-04-19 2010-04-15 5.680 321,422 -17,693 0.01% 1,825,751
2010-04-15 2010-04-13 5.375 339,115 +17,693 0.02% 1,822,751
2010-04-14 2010-04-12 5.460 321,422 -10,616 0.01% 1,754,901
2010-04-13 2010-04-09 5.443 332,038 +5,898 0.02% 1,807,232
2010-04-09 2010-04-07 5.443 326,140 +50,720 0.01% 1,775,130
2010-04-08 2010-04-01 5.443 275,420 -29,488 0.01% 1,499,069
2010-04-01 2010-03-30 5.256 304,908 -17,693 0.01% 1,602,698
2010-03-30 2010-03-26 5.392 322,601 +29,488 0.01% 1,739,458
2010-03-26 2010-03-24 5.443 293,113 -29,488 0.01% 1,595,369
2010-03-25 2010-03-23 5.375 322,601 +5,897 0.01% 1,733,988
2010-03-24 2010-03-22 5.375 316,704 +67,823 0.01% 1,702,292
2010-03-23 2010-03-19 5.578 248,881 -18,872 0.01% 1,388,381
2010-03-22 2010-03-18 5.697 267,753 -147,441 0.01% 1,525,439
2010-03-19 2010-03-17 5.680 415,194 +166,313 0.02% 2,358,398
2010-03-18 2010-03-16 5.528 248,881 -206,417 0.01% 1,375,721
2010-03-17 2010-03-15 5.578 455,298 +176,929 0.02% 2,539,878
2010-03-16 2010-03-12 5.595 278,369 +29,488 0.01% 1,557,600
2010-03-15 2010-03-11 5.545 248,881 -5,897 0.01% 1,379,941
2010-03-11 2010-03-09 5.680 254,778 +4,718 0.01% 1,447,198
2010-03-09 2010-03-05 5.663 250,060 -11,796 0.01% 1,416,158
2010-03-08 2010-03-04 5.290 261,856 +5,898 0.01% 1,385,282
2010-03-05 2010-03-03 5.494 255,958 -5,898 0.01% 1,406,160
2010-03-04 2010-03-02 5.392 261,856 +8,847 0.01% 1,411,922
2010-03-03 2010-03-01 5.528 253,009 +11,795 0.01% 1,398,539
2010-03-02 2010-02-26 5.256 241,214 +5,898 0.01% 1,267,901
2010-02-26 2010-02-24 5.341 235,316 -3,539 0.01% 1,256,849
2010-02-23 2010-02-19 5.138 238,855 -2,359 0.01% 1,227,151
2010-02-22 2010-02-18 5.324 241,214 -11,795 0.01% 1,284,261
2010-02-17 2010-02-11 5.172 253,009 -11,795 0.01% 1,308,449
2010-02-12 2010-02-10 5.070 264,804 -5,898 0.01% 1,342,508
2010-02-11 2010-02-09 4.849 270,702 +2,949 0.01% 1,312,740
2010-02-10 2010-02-08 4.849 267,753 +11,795 0.01% 1,298,439
2010-02-09 2010-02-05 4.934 255,958 +5,898 0.01% 1,262,940
2010-02-05 2010-02-03 5.307 250,060 -5,898 0.01% 1,327,119
2010-02-04 2010-02-02 5.138 255,958 +5,898 0.01% 1,315,020
2010-02-03 2010-02-01 5.138 250,060 +14,744 0.01% 1,284,719
2010-01-29 2010-01-27 4.985 235,316 -5,898 0.01% 1,173,059
2010-01-28 2010-01-26 5.324 241,214 -5,897 0.01% 1,284,261
2010-01-27 2010-01-25 5.578 247,111 +5,897 0.01% 1,378,507
2010-01-26 2010-01-22 5.494 241,214 +8,257 0.01% 1,325,161
2010-01-22 2010-01-20 5.952 232,957 -265,394 0.01% 1,386,449
2010-01-21 2010-01-19 6.036 498,351 +259,496 0.02% 3,008,198
2010-01-20 2010-01-18 5.595 238,855 -53,079 0.01% 1,336,501
2010-01-19 2010-01-15 5.663 291,934 -684,127 0.01% 1,653,302
2010-01-18 2010-01-14 5.612 976,061 +407,528 0.04% 5,478,051
2010-01-15 2010-01-13 5.511 568,533 +335,576 0.03% 3,132,998
2010-01-14 2010-01-12 5.731 232,957 -502,480 0.01% 1,335,099
2010-01-13 2010-01-11 5.697 735,437 +451,170 0.03% 4,189,922
2010-01-12 2010-01-08 5.138 284,267 -359,756 0.01% 1,460,462
2010-01-11 2010-01-07 5.189 644,023 +20,642 0.03% 3,341,519
2010-01-08 2010-01-06 5.121 623,381 +289,574 0.03% 3,192,138
2010-01-07 2010-01-05 5.053 333,807 +79,029 0.02% 1,686,681
2009-12-29 2009-12-24 4.629 254,778 -1,770 0.01% 1,179,358
2009-12-22 2009-12-18 4.493 256,548 +2,949 0.01% 1,152,751
2009-12-14 2009-12-10 4.680 253,599 -11,795 0.01% 1,186,801
2009-12-10 2009-12-08 4.765 265,394 +5,897 0.01% 1,264,499
2009-12-04 2009-12-02 4.917 259,497 -5,897 0.01% 1,276,002
2009-12-03 2009-12-01 4.917 265,394 -11,795 0.01% 1,304,999
2009-12-02 2009-11-30 4.832 277,189 -3,539 0.01% 1,339,498
2009-12-01 2009-11-27 4.646 280,728 +5,898 0.01% 1,304,240
2009-11-26 2009-11-24 4.900 274,830 +5,897 0.01% 1,346,738
2009-11-25 2009-11-23 4.985 268,933 +8,847 0.01% 1,340,641
2009-11-24 2009-11-20 5.070 260,086 +5,897 0.01% 1,318,589
2009-11-23 2009-11-19 5.222 254,189 +15,334 0.01% 1,327,482
2009-11-20 2009-11-18 5.239 238,855 -9,436 0.01% 1,251,451
2009-11-19 2009-11-17 5.138 248,291 +3,539 0.01% 1,275,630
2009-11-18 2009-11-16 5.121 244,752 -5,898 0.01% 1,253,298
2009-11-17 2009-11-13 5.121 250,650 -590 0.01% 1,283,500
2009-11-16 2009-11-12 5.087 251,240 +11,795 0.01% 1,278,001
2009-11-12 2009-11-10 4.934 239,445 -35,385 0.01% 1,181,462
2009-11-11 2009-11-09 4.900 274,830 +41,283 0.01% 1,346,738
2009-11-10 2009-11-06 4.832 233,547 -23,590 0.01% 1,128,601
2009-11-09 2009-11-05 4.714 257,137 +17,692 0.01% 1,212,078
2009-11-06 2009-11-04 4.748 239,445 +5,898 0.01% 1,136,802
2009-11-03 2009-10-30 4.815 233,547 +13,565 0.01% 1,124,641
2009-11-02 2009-10-29 4.782 219,982 +5,897 0.01% 1,051,859
2009-10-30 2009-10-28 4.934 214,085 -17,693 0.01% 1,056,332
2009-10-29 2009-10-27 5.138 231,778 +9,437 0.01% 1,190,792
2009-10-28 2009-10-23 5.222 222,341 -11,796 0.01% 1,161,158
2009-10-23 2009-10-21 5.172 234,137 +5,898 0.01% 1,210,852
2009-10-22 2009-10-20 5.222 228,239 -5,898 0.01% 1,191,960
2009-10-21 2009-10-19 5.273 234,137 -11,795 0.01% 1,234,672
2009-10-20 2009-10-16 5.121 245,932 +17,693 0.01% 1,259,340
2009-10-19 2009-10-15 5.239 228,239 +5,898 0.01% 1,195,830
2009-10-16 2009-10-14 5.290 222,341 -5,898 0.01% 1,176,238
2009-10-14 2009-10-12 5.205 228,239 -5,898 0.01% 1,188,090
2009-10-12 2009-10-08 5.273 234,137 +11,796 0.01% 1,234,672
2009-10-09 2009-10-07 5.273 222,341 -17,693 0.01% 1,172,468
2009-10-08 2009-10-06 4.849 240,034 +5,897 0.01% 1,164,019
2009-10-07 2009-10-05 4.697 234,137 -11,795 0.01% 1,099,692
2009-10-05 2009-09-30 4.782 245,932 +17,693 0.01% 1,175,940
2009-09-30 2009-09-28 4.917 228,239 -5,898 0.01% 1,122,300
2009-09-28 2009-09-24 5.087 234,137 +5,898 0.01% 1,191,002
2009-09-25 2009-09-23 5.256 228,239 -5,898 0.01% 1,199,700
2009-09-15 2009-09-11 5.324 234,137 +23,591 0.01% 1,246,582
2009-09-14 2009-09-10 5.409 210,546 -11,795 0.01% 1,138,830
2009-09-10 2009-09-08 5.392 222,341 +11,795 0.01% 1,198,858
2009-09-09 2009-09-07 5.358 210,546 -5,898 0.01% 1,128,120
2009-09-07 2009-09-03 5.138 216,444 -17,693 0.01% 1,112,012
2009-09-02 2009-08-31 4.765 234,137 -11,795 0.01% 1,115,572
2009-09-01 2009-08-28 4.951 245,932 +17,693 0.01% 1,217,640
2009-08-24 2009-08-20 5.307 228,239 -17,693 0.01% 1,211,310
2009-08-21 2009-08-19 5.189 245,932 -5,898 0.01% 1,276,020
2009-08-20 2009-08-18 5.222 251,830 +23,591 0.01% 1,315,162
2009-08-19 2009-08-17 5.358 228,239 +5,898 0.01% 1,222,920
2009-08-17 2009-08-13 5.799 222,341 -5,898 0.01% 1,289,338
2009-08-12 2009-08-10 5.968 228,239 -14,744 0.01% 1,362,240
2009-08-11 2009-08-07 5.477 242,983 +23,590 0.01% 1,330,759
2009-08-10 2009-08-06 5.901 219,393 +8,847 0.01% 1,294,563
2009-08-07 2009-08-05 5.629 210,546 +10,616 0.01% 1,185,240
2009-08-05 2009-08-03 5.646 199,930 -5,898 0.01% 1,128,868
2009-08-04 2009-07-31 5.138 205,828 -29,488 0.01% 1,057,470
2009-07-31 2009-07-29 4.815 235,316 -11,795 0.01% 1,133,159
2009-07-30 2009-07-28 4.934 247,111 -11,796 0.01% 1,219,288
2009-07-29 2009-07-27 4.934 258,907 -14,744 0.01% 1,277,491
2009-07-27 2009-07-23 4.086 273,651 +8,847 0.01% 1,118,241
2009-07-24 2009-07-22 4.120 264,804 -5,898 0.01% 1,091,068
2009-07-23 2009-07-21 4.086 270,702 -23,591 0.01% 1,106,190
2009-07-22 2009-07-20 3.900 294,293 -17,693 0.01% 1,147,701
2009-07-21 2009-07-17 3.747 311,986 -11,795 0.01% 1,169,092
2009-07-17 2009-07-15 3.713 323,781 -100,260 0.01% 1,202,310
2009-07-16 2009-07-14 3.510 424,041 -64,874 0.02% 1,488,330
2009-07-15 2009-07-13 3.323 488,915 +29,488 0.02% 1,624,840
2009-07-13 2009-07-09 3.442 459,427 +11,796 0.02% 1,581,371
2009-07-10 2009-07-08 3.408 447,631 +45,411 0.02% 1,525,588
2009-07-03 2009-06-30 3.527 402,220 +17,693 0.02% 1,418,561
2009-06-30 2009-06-26 3.561 384,527 -117,953 0.02% 1,369,201
2009-06-26 2009-06-24 3.374 502,480 +53,079 0.02% 1,695,481
2009-06-25 2009-06-23 3.374 449,401 +10,616 0.02% 1,516,381
2009-06-24 2009-06-22 3.578 438,785 -35,386 0.02% 1,569,840
2009-06-23 2009-06-19 3.544 474,171 +19,462 0.02% 1,680,360
2009-06-19 2009-06-17 3.730 454,709 -17,693 0.02% 1,696,201
2009-06-18 2009-06-16 3.679 472,402 +76,670 0.02% 1,738,171
2009-06-17 2009-06-15 3.781 395,732 +29,488 0.02% 1,496,329
2009-06-16 2009-06-12 3.934 366,244 +58,977 0.02% 1,440,720
2009-06-15 2009-06-11 4.002 307,267 +47,181 0.01% 1,229,558
2009-06-12 2009-06-10 4.069 260,086 -58,977 0.01% 1,058,399
2009-06-11 2009-06-09 3.849 319,063 -5,897 0.01% 1,228,071
2009-06-10 2009-06-08 4.069 324,960 +82,567 0.01% 1,322,398
2009-06-09 2009-06-05 4.086 242,393 +29,488 0.01% 990,509
2009-06-08 2009-06-04 4.171 212,905 +41,283 0.01% 888,060
2009-06-05 2009-06-03 4.290 171,622 -53,078 0.01% 736,232
2009-06-04 2009-06-02 4.036 224,700 +41,283 0.01% 906,778
2009-06-03 2009-06-01 4.137 183,417 +5,898 0.01% 758,841
2009-06-02 2009-05-29 4.120 177,519 -48,361 0.01% 731,429
2009-06-01 2009-05-27 3.696 225,880 -11,795 0.01% 834,940
2009-05-29 2009-05-26 3.459 237,675 +17,693 0.01% 822,119
2009-05-27 2009-05-25 3.561 219,982 -23,591 0.01% 783,299
2009-05-26 2009-05-22 3.459 243,573 +47,181 0.01% 842,520
2009-05-25 2009-05-21 3.578 196,392 +17,693 0.01% 702,631
2009-05-22 2009-05-20 3.781 178,699 -26,539 0.01% 675,691
2009-05-21 2009-05-19 3.612 205,238 -2,949 0.01% 741,239
2009-05-20 2009-05-18 3.459 208,187 +14,744 0.01% 720,120
2009-05-18 2009-05-14 3.374 193,443 +17,693 0.01% 652,720
2009-05-15 2009-05-13 3.476 175,750 -5,898 0.01% 610,900
2009-05-13 2009-05-11 3.459 181,648 +17,693 0.01% 628,322
2009-05-11 2009-05-07 3.612 163,955 +23,591 0.01% 592,141
2009-05-08 2009-05-06 3.781 140,364 -5,898 0.01% 530,740
2009-05-06 2009-05-04 3.595 146,262 -11,795 0.01% 525,761
2009-05-05 2009-04-30 3.188 158,057 -5,898 0.01% 503,840
2009-05-04 2009-04-29 3.086 163,955 -5,897 0.01% 505,961
2009-04-29 2009-04-27 3.086 169,852 +5,897 0.01% 524,159
2009-04-28 2009-04-24 3.442 163,955 +17,693 0.01% 564,341
2009-04-27 2009-04-23 3.222 146,262 -5,897 0.01% 471,201
2009-04-22 2009-04-20 3.629 152,159 +5,897 0.01% 552,119
2009-04-21 2009-04-17 3.646 146,262 +5,898 0.01% 533,201
2009-04-20 2009-04-16 3.578 140,364 -17,693 0.01% 502,180
2009-04-17 2009-04-15 3.866 158,057 +23,591 0.01% 611,040
2009-04-16 2009-04-14 3.408 134,466 -23,591 0.01% 458,279
2009-04-15 2009-04-09 2.967 158,057 -11,795 0.01% 469,000
2009-04-14 2009-04-08 2.866 169,852 +17,693 0.01% 486,719
2009-04-09 2009-04-07 3.103 152,159 +11,795 0.01% 472,139
2009-04-08 2009-04-06 3.425 140,364 -35,386 0.01% 480,760
2009-04-07 2009-04-03 3.018 175,750 -247,701 0.01% 530,440
2009-04-06 2009-04-02 2.713 423,451 +58,976 0.02% 1,148,800
2009-04-03 2009-04-01 2.425 364,475 +181,648 0.02% 883,741
2009-04-01 2009-03-30 2.459 182,827 -17,693 0.01% 449,500
2009-03-31 2009-03-27 2.594 200,520 -442,324 0.01% 520,200
2009-03-30 2009-03-26 2.493 642,844 +460,017 0.03% 1,602,301
2009-03-25 2009-03-23 2.357 182,827 -11,795 0.01% 430,900
2009-03-23 2009-03-19 2.187 194,622 -58,977 0.01% 425,699
2009-03-20 2009-03-18 2.119 253,599 +58,977 0.01% 537,500
2009-03-18 2009-03-16 2.119 194,622 -294,883 0.01% 412,499
2009-03-17 2009-03-13 1.950 489,505 +294,883 0.02% 954,500
2009-03-16 2009-03-12 1.899 194,622 -294,883 0.01% 369,599
2009-03-13 2009-03-11 1.933 489,505 +294,883 0.02% 946,200
2009-03-06 2009-03-04 1.916 194,622 -6,488 0.01% 372,899
2009-03-03 2009-02-27 1.848 201,110 -11,795 0.01% 371,690
2009-03-02 2009-02-26 1.882 212,905 +11,795 0.01% 400,710
2009-02-16 2009-02-12 2.086 201,110 +11,795 0.01% 419,430
2009-02-13 2009-02-11 2.255 189,315 -58,976 0.01% 426,931
2009-02-12 2009-02-10 2.374 248,291 +47,181 0.01% 589,400
2009-02-11 2009-02-09 2.272 201,110 -58,976 0.01% 456,940
2009-02-10 2009-02-06 2.255 260,086 +11,795 0.01% 586,529
2009-02-09 2009-02-05 2.221 248,291 +53,079 0.01% 551,510
2009-02-04 2009-02-02 2.035 195,212 -32,437 0.01% 397,200
2009-02-03 2009-01-30 2.136 227,649 -38,335 0.01% 486,360
2009-02-02 2009-01-29 1.984 265,984 +58,977 0.01% 527,670
2009-01-16 2009-01-14 2.119 207,007 -35,386 0.01% 438,749
2009-01-15 2009-01-13 2.035 242,393 -11,796 0.01% 493,199
2009-01-14 2009-01-12 2.153 254,189 +11,796 0.01% 547,371
2009-01-13 2009-01-09 2.340 242,393 -17,693 0.01% 567,179
2009-01-12 2009-01-08 2.391 260,086 +41,283 0.01% 621,809
2009-01-09 2009-01-07 2.645 218,803 +2,949 0.01% 578,761
2008-12-22 2008-12-18 2.136 215,854 +5,898 0.01% 461,160
2008-12-19 2008-12-17 2.153 209,956 -2,949 0.01% 452,119
2008-12-12 2008-12-10 2.170 212,905 -17,693 0.01% 462,080
2008-12-11 2008-12-09 2.052 230,598 +17,693 0.01% 473,110
2008-12-08 2008-12-04 1.611 212,905 -58,977 0.01% 342,950
2008-12-04 2008-12-02 1.509 271,882 +58,977 0.01% 410,291
2008-11-17 2008-11-13 1.628 212,905 -430,528 0.01% 346,560
2008-11-14 2008-11-12 1.713 643,433 +324,370 0.03% 1,101,909
2008-11-12 2008-11-10 1.746 319,063 -17,693 0.01% 557,230
2008-11-10 2008-11-06 1.543 336,756 +106,158 0.02% 519,610
2008-11-07 2008-11-05 1.662 230,598 -194,622 0.01% 383,180
2008-11-06 2008-11-04 1.577 425,220 +70,771 0.02% 670,529
2008-11-05 2008-11-03 1.543 354,449 +94,363 0.02% 546,911
2008-11-04 2008-10-31 1.458 260,086 -17,693 0.01% 379,260
2008-11-03 2008-10-30 1.475 277,779 +23,590 0.01% 409,770
2008-10-29 2008-10-27 1.102 254,189 -11,795 0.01% 280,150
2008-10-27 2008-10-23 1.492 265,984 -41,283 0.01% 396,880
2008-10-24 2008-10-22 1.611 307,267 +53,078 0.01% 494,949
2008-10-22 2008-10-20 1.865 254,189 -11,795 0.01% 474,101
2008-10-20 2008-10-16 1.780 265,984 +11,795 0.01% 473,550
2008-10-17 2008-10-15 1.899 254,189 -123,850 0.01% 482,721
2008-10-16 2008-10-14 2.103 378,039 -70,772 0.02% 794,839
2008-10-15 2008-10-13 1.916 448,811 -5,898 0.02% 859,930
2008-10-14 2008-10-10 1.763 454,709 -29,488 0.02% 801,841
2008-10-13 2008-10-09 1.933 484,197 -176,929 0.02% 935,940
2008-10-08 2008-10-03 2.187 661,126 +135,646 0.03% 1,446,089
2008-10-06 2008-10-02 2.238 525,480 +53,078 0.02% 1,176,119
2008-10-03 2008-09-30 2.204 472,402 -35,386 0.02% 1,041,301
2008-09-30 2008-09-26 2.493 507,788 +5,898 0.02% 1,265,671
2008-09-26 2008-09-24 2.594 501,890 -23,590 0.02% 1,302,030
2008-09-25 2008-09-23 2.594 525,480 +23,590 0.02% 1,363,229
2008-09-23 2008-09-19 2.967 501,890 -20,642 0.02% 1,489,250
2008-09-22 2008-09-18 2.374 522,532 -17,693 0.02% 1,240,401
2008-09-10 2008-09-08 2.967 540,225 -5,897 0.02% 1,603,001
2008-09-08 2008-09-04 2.866 546,122 -147,441 0.02% 1,564,939
2008-09-05 2008-09-03 2.967 693,563 -5,898 0.03% 2,057,999
2008-09-04 2008-09-02 3.137 699,461 -35,386 0.03% 2,194,100
2008-09-03 2008-09-01 3.137 734,847 +47,181 0.03% 2,305,100
2008-09-02 2008-08-29 3.272 687,666 -11,795 0.03% 2,250,381
2008-09-01 2008-08-28 3.340 699,461 +88,465 0.03% 2,336,420
2008-08-29 2008-08-27 3.510 610,996 -29,489 0.03% 2,144,519
2008-08-28 2008-08-26 3.289 640,485 -17,693 0.03% 2,106,841
2008-08-27 2008-08-25 3.340 658,178 -17,692 0.03% 2,198,522
2008-08-26 2008-08-21 3.222 675,870 +11,795 0.03% 2,177,398
2008-08-21 2008-08-19 3.272 664,075 +5,897 0.03% 2,173,179
2008-08-18 2008-08-14 3.527 658,178 -43,052 0.03% 2,321,282
2008-08-15 2008-08-13 3.306 701,230 +47,181 0.03% 2,318,549
2008-08-14 2008-08-12 3.561 654,049 -47,181 0.03% 2,328,899
2008-08-12 2008-08-08 3.561 701,230 -2,359 0.03% 2,496,899
2008-08-11 2008-08-07 3.612 703,589 +14,744 0.03% 2,541,088
2008-08-08 2008-08-05 3.832 688,845 -2,949 0.03% 2,639,679
2008-08-05 2008-08-01 4.086 691,794 +14,744 0.03% 2,826,929
2008-08-04 2008-07-31 4.324 677,050 +82,567 0.03% 2,927,400
2008-08-01 2008-07-30 4.527 594,483 -17,693 0.03% 2,691,360
2008-07-31 2008-07-29 4.442 612,176 +27,129 0.03% 2,719,561
2008-07-30 2008-07-28 4.527 585,047 +29,489 0.03% 2,648,641
2008-07-29 2008-07-25 4.832 555,558 -35,386 0.03% 2,684,698
2008-07-28 2008-07-24 5.189 590,944 +139,774 0.03% 3,066,118
2008-07-25 2008-07-23 4.985 451,170 -10,026 0.02% 2,249,100
2008-07-24 2008-07-22 4.900 461,196 +23,591 0.02% 2,259,980
2008-07-23 2008-07-21 5.053 437,605 -29,489 0.02% 2,211,158
2008-07-22 2008-07-18 4.917 467,094 +29,489 0.02% 2,296,801
2008-07-21 2008-07-17 4.968 437,605 -147,442 0.02% 2,174,058
2008-07-18 2008-07-16 4.951 585,047 +165,134 0.03% 2,896,641
2008-07-17 2008-07-15 4.883 419,913 -47,181 0.02% 2,050,562
2008-07-16 2008-07-14 5.138 467,094 -47,181 0.02% 2,399,761
2008-07-15 2008-07-11 5.222 514,275 -100,260 0.02% 2,685,760
2008-07-14 2008-07-10 5.104 614,535 +147,441 0.03% 3,136,420
2008-07-11 2008-07-09 5.036 467,094 -41,283 0.02% 2,352,241
2008-07-10 2008-07-08 4.748 508,377 +100,260 0.02% 2,413,599
2008-07-09 2008-07-07 5.002 408,117 +5,897 0.02% 2,041,399
2008-07-08 2008-07-04 4.849 402,220 +5,898 0.02% 1,950,522
2008-07-07 2008-07-03 4.832 396,322 -47,181 0.02% 1,915,200
2008-07-04 2008-07-02 5.036 443,503 +5,898 0.02% 2,233,439
2008-06-30 2008-06-26 5.273 437,605 +35,385 0.02% 2,307,617
2008-06-27 2008-06-25 5.222 402,220 +2,949 0.02% 2,100,562
2008-06-25 2008-06-23 5.256 399,271 +29,488 0.02% 2,098,701
2008-06-24 2008-06-20 5.426 369,783 +5,898 0.02% 2,006,402
2008-06-23 2008-06-19 5.460 363,885 +29,488 0.02% 1,986,741
2008-06-20 2008-06-18 5.697 334,397 -76,669 0.02% 1,905,122
2008-06-19 2008-06-17 5.494 411,066 -101,440 0.02% 2,258,280
2008-06-18 2008-06-16 5.697 512,506 +104,389 0.02% 2,919,842
2008-06-17 2008-06-13 5.341 408,117 +29,488 0.02% 2,179,799
2008-06-16 2008-06-12 5.545 378,629 +32,437 0.02% 2,099,340
2008-06-13 2008-06-11 5.680 346,192 -12,975 0.02% 1,966,450
2008-06-12 2008-06-10 5.714 359,167 +47,181 0.02% 2,052,331
2008-06-11 2008-06-06 6.240 311,986 +15,924 0.01% 1,946,723
2008-06-10 2008-06-05 6.342 296,062 +23,591 0.01% 1,877,480
2008-06-06 2008-06-04 6.342 272,471 -27,719 0.01% 1,727,878
2008-06-05 2008-06-03 6.325 300,190 +17,693 0.01% 1,898,568
2008-06-04 2008-06-02 6.647 282,497 +119,132 0.01% 1,877,678
2008-06-03 2008-05-30 6.562 163,365 -5,898 0.01% 1,071,991
2008-06-02 2008-05-29 6.443 169,263 -159,236 0.01% 1,090,603
2008-05-30 2008-05-28 6.342 328,499 +165,134 0.01% 2,083,180
2008-05-29 2008-05-27 6.291 163,365 -23,590 0.01% 1,027,671
2008-05-28 2008-05-26 6.121 186,955 +29,488 0.01% 1,144,367
2008-05-27 2008-05-23 6.291 157,467 -112,056 0.01% 990,569
2008-05-26 2008-05-22 6.674 269,523 +147,442 0.01% 1,798,773
2008-05-23 2008-05-21 6.948 122,081 +8,422 0.01% 848,270
2008-05-22 2008-05-20 7.120 113,659 -34,972 0.01% 809,250
2008-05-21 2008-05-19 7.618 148,631 +66,447 0.01% 1,132,200
2008-05-20 2008-05-16 7.412 82,184 -406,841 0.00% 609,119
2008-05-19 2008-05-15 6.897 489,025 +8,743 0.02% 3,372,780
2008-05-16 2008-05-14 6.073 480,282 +145,134 0.02% 2,916,960
2008-05-15 2008-05-13 6.005 335,148 -99,088 0.02% 2,012,498
2008-05-14 2008-05-09 5.868 434,236 +145,717 0.02% 2,547,903
2008-05-13 2008-05-08 5.816 288,519 +58,287 0.01% 1,678,050
2008-05-09 2008-05-07 5.988 230,232 -116,574 0.01% 1,378,548
2008-05-08 2008-05-06 6.451 346,806 +11,658 0.02% 2,237,203
2008-05-07 2008-05-05 6.485 335,148 +58,286 0.02% 2,173,498
2008-05-06 2008-05-02 6.331 276,862 +93,259 0.01% 1,752,752
2008-05-05 2008-04-30 5.885 183,603 +29,143 0.01% 1,080,450
2008-05-02 2008-04-29 5.970 154,460 -9,908 0.01% 922,202
2008-04-30 2008-04-28 5.988 164,368 -25,064 0.01% 984,178
2008-04-29 2008-04-25 5.816 189,432 -108,413 0.01% 1,101,752
2008-04-28 2008-04-24 6.125 297,845 +96,756 0.01% 1,824,271
2008-04-25 2008-04-23 5.713 201,089 -29,143 0.01% 1,148,850
2008-04-24 2008-04-22 5.542 230,232 -169,032 0.01% 1,275,848
2008-04-23 2008-04-21 5.610 399,264 +192,346 0.02% 2,239,952
2008-04-22 2008-04-18 5.370 206,918 -9,325 0.01% 1,111,152
2008-04-21 2008-04-17 5.319 216,243 +34,972 0.01% 1,150,097
2008-04-16 2008-04-14 5.216 181,271 +29,143 0.01% 945,437
2008-04-10 2008-04-08 5.953 152,128 -116,573 0.01% 905,669
2008-04-09 2008-04-07 6.159 268,701 +115,407 0.01% 1,654,987
2008-04-08 2008-04-03 6.056 153,294 -201,089 0.01% 928,391
2008-04-07 2008-04-02 5.542 354,383 +174,860 0.02% 1,963,841
2008-04-03 2008-04-01 5.130 179,523 +2,914 0.01% 920,921
2008-04-02 2008-03-31 5.061 176,609 -189,431 0.01% 893,852
2008-04-01 2008-03-28 5.113 366,040 +160,288 0.02% 1,871,439
2008-03-31 2008-03-27 4.872 205,752 +23,315 0.01% 1,002,521
2008-03-27 2008-03-25 4.993 182,437 -32,641 0.01% 910,829
2008-03-25 2008-03-19 4.684 215,078 -39,635 0.01% 1,007,371
2008-03-20 2008-03-18 4.358 254,713 +29,144 0.01% 1,109,981
2008-03-19 2008-03-17 4.461 225,569 +11,657 0.01% 1,006,198
2008-03-14 2008-03-12 5.370 213,912 +13,406 0.01% 1,148,710
2008-03-13 2008-03-11 5.439 200,506 +23,315 0.01% 1,090,480
2008-03-12 2008-03-10 5.524 177,191 +11,657 0.01% 978,878
2008-03-11 2008-03-07 5.662 165,534 -11,657 0.01% 937,199
2008-03-10 2008-03-06 5.868 177,191 -25,647 0.01% 1,039,677
2008-03-07 2008-03-05 5.730 202,838 -5,828 0.01% 1,162,323
2008-03-06 2008-03-04 5.885 208,666 +11,074 0.01% 1,227,939
2008-03-05 2008-03-03 5.953 197,592 +3,497 0.01% 1,176,331
2008-03-04 2008-02-29 6.125 194,095 +11,658 0.01% 1,188,813
2008-03-03 2008-02-28 6.022 182,437 -387,606 0.01% 1,098,629
2008-02-29 2008-02-27 6.039 570,043 +205,169 0.03% 3,442,557
2008-02-28 2008-02-26 5.507 364,874 +128,230 0.02% 2,009,458
2008-02-27 2008-02-25 5.404 236,644 +17,486 0.01% 1,278,901
2008-02-26 2008-02-22 5.679 219,158 -29,143 0.01% 1,244,561
2008-02-25 2008-02-21 5.833 248,301 -113,659 0.01% 1,448,399
2008-02-22 2008-02-20 5.747 361,960 -81,019 0.02% 2,080,349
2008-02-21 2008-02-19 6.194 442,979 +230,816 0.02% 2,743,603
2008-02-20 2008-02-18 6.142 212,163 -332,234 0.01% 1,303,117
2008-02-19 2008-02-15 6.365 544,397 -14,572 0.02% 3,465,138
2008-02-18 2008-02-14 5.610 558,969 +167,866 0.03% 3,135,930
2008-02-15 2008-02-13 5.198 391,103 +152,711 0.02% 2,033,128
2008-02-14 2008-02-12 5.113 238,392 -23,315 0.01% 1,218,818
2008-02-12 2008-02-06 5.078 261,707 +21,566 0.01% 1,329,040
2008-02-11 2008-02-04 5.627 240,141 +19,235 0.01% 1,351,360
2008-02-05 2008-02-01 5.473 220,906 -17,486 0.01% 1,209,008
2008-02-04 2008-01-31 5.044 238,392 -8,161 0.01% 1,202,458
2008-01-31 2008-01-29 5.096 246,553 -40,800 0.01% 1,256,312
2008-01-30 2008-01-28 4.975 287,353 +15,737 0.01% 1,429,699
2008-01-29 2008-01-25 5.353 271,616 -15,737 0.01% 1,453,921
2008-01-28 2008-01-24 5.078 287,353 -7,577 0.01% 1,459,279
2008-01-25 2008-01-23 5.250 294,930 -11,075 0.01% 1,548,358
2008-01-24 2008-01-22 4.752 306,005 -2,914 0.01% 1,454,250
2008-01-23 2008-01-21 5.696 308,919 +48,961 0.01% 1,759,598
2008-01-22 2008-01-18 5.970 259,958 +20,400 0.01% 1,552,077
2008-01-21 2008-01-17 6.108 239,558 +29,143 0.01% 1,463,159
2008-01-18 2008-01-16 6.125 210,415 +5,829 0.01% 1,288,771
2008-01-17 2008-01-15 6.845 204,586 +35,555 0.01% 1,400,489
2008-01-16 2008-01-14 7.463 169,031 -4,663 0.01% 1,261,498
2008-01-15 2008-01-11 7.532 173,694 +24,480 0.01% 1,308,218
2008-01-14 2008-01-10 7.480 149,214 -1,166 0.01% 1,116,161
2008-01-11 2008-01-09 7.549 150,380 -71,109 0.01% 1,135,203
2008-01-10 2008-01-08 7.257 221,489 -14,572 0.01% 1,607,398
2008-01-09 2008-01-07 7.497 236,061 +20,400 0.01% 1,769,850
2008-01-08 2008-01-04 7.720 215,661 +44,881 0.01% 1,665,003
2008-01-07 2008-01-03 7.909 170,780 -2,914 0.01% 1,350,731
2008-01-04 2008-01-02 7.841 173,694 +29,143 0.01% 1,361,858
2008-01-03 2007-12-31 7.875 144,551 +5,829 0.01% 1,138,321
2008-01-02 2007-12-27 8.081 138,722 +5,828 0.01% 1,120,978
2007-12-28 2007-12-24 8.372 132,894 -98,504 0.01% 1,112,644
2007-12-27 2007-12-20 8.372 231,398 +65,281 0.01% 1,937,360
2007-12-21 2007-12-19 7.720 166,117 -220,906 0.01% 1,282,500
2007-12-20 2007-12-18 7.875 387,023 -60,036 0.02% 3,047,757
2007-12-19 2007-12-17 7.086 447,059 +262,873 0.02% 3,167,713
2007-12-18 2007-12-14 8.218 184,186 -54,789 0.01% 1,513,641
2007-12-17 2007-12-13 8.510 238,975 +86,847 0.01% 2,033,598
2007-12-14 2007-12-12 9.625 152,128 +31,679 0.01% 1,464,208
2007-12-13 2007-12-11 10.997 120,449 -20,984 0.01% 1,324,622
2007-12-12 2007-12-10 10.500 141,433 +11,658 0.01% 1,485,023
2007-12-11 2007-12-07 11.507 129,775 -5,829 0.01% 1,493,375
2007-12-10 2007-12-06 11.631 135,604 +9,259 0.01% 1,577,179
2007-12-06 2007-12-04 11.737 126,345 +9,079 0.01% 1,482,849
2007-12-04 2007-11-30 12.318 117,266 -567 0.01% 1,444,488
2007-12-03 2007-11-29 11.877 117,833 +5,674 0.01% 1,399,559
2007-11-30 2007-11-28 10.873 112,159 -5,674 0.01% 1,219,506
2007-11-28 2007-11-26 11.490 117,833 -17,024 0.01% 1,353,877
2007-11-27 2007-11-23 11.190 134,857 -5,675 0.01% 1,509,078
2007-11-26 2007-11-22 11.983 140,532 -93,829 0.01% 1,684,025
2007-11-23 2007-11-21 13.340 234,361 +19,294 0.01% 3,126,409
2007-11-22 2007-11-20 14.292 215,067 -17,024 0.01% 3,073,684
2007-11-21 2007-11-19 13.851 232,091 +16,456 0.01% 3,214,736
2007-11-20 2007-11-16 14.433 215,635 -2,270 0.01% 3,112,201
2007-11-16 2007-11-14 15.490 217,905 -37,452 0.01% 3,375,364
2007-11-15 2007-11-13 14.380 255,357 -26,671 0.01% 3,671,998
2007-11-14 2007-11-12 13.164 282,028 +7,945 0.01% 3,712,593
2007-11-13 2007-11-09 14.327 274,083 -9,080 0.01% 3,926,785
2007-11-12 2007-11-08 15.190 283,163 +11,350 0.01% 4,301,385
2007-11-09 2007-11-07 15.349 271,813 -43,127 0.01% 4,172,083
2007-11-08 2007-11-06 13.975 314,940 +18,158 0.01% 4,401,144
2007-11-07 2007-11-05 14.450 296,782 -22,131 0.01% 4,288,604
2007-11-06 2007-11-02 15.578 318,913 +47,100 0.01% 4,968,085
2007-11-05 2007-11-01 16.547 271,813 +82,849 0.01% 4,497,802
2007-11-02 2007-10-31 17.869 188,964 +11,349 0.01% 3,376,615
2007-11-01 2007-10-30 18.116 177,615 +26,671 0.01% 3,217,639
2007-10-31 2007-10-29 18.891 150,944 -58,761 0.01% 2,851,512
2007-10-30 2007-10-26 18.222 209,705 +24,713 0.01% 3,821,148
2007-10-29 2007-10-25 18.785 184,992 +35,750 0.01% 3,475,159
2007-10-26 2007-10-24 19.173 149,242 +35,750 0.01% 2,861,439
2007-10-25 2007-10-23 18.363 113,492 -3,405 0.01% 2,083,999
2007-10-24 2007-10-22 15.807 116,897 -12,484 0.01% 1,847,823
2007-10-23 2007-10-18 15.790 129,381 +94,198 0.01% 2,042,881
2007-10-22 2007-10-17 16.177 35,183 -62,420 0.00% 569,167
2007-10-18 2007-10-16 16.001 97,603 +90,793 0.00% 1,561,757
2007-10-17 2007-10-15 14.486 6,810 -9,079 0.00% 98,647
2007-10-16 2007-10-12 12.300 15,889 +3,405 0.00% 195,441
2007-10-12 2007-10-10 11.895 12,484 -5,675 0.00% 148,498
2007-10-11 2007-10-09 11.913 18,159 +5,675 0.00% 216,323
2007-10-09 2007-10-05 11.789 12,484 -14,187 0.00% 147,179
2007-10-08 2007-10-04 10.873 26,671 +11,350 0.00% 289,994
2007-10-05 2007-10-03 11.243 15,321 -8,512 0.00% 172,255
2007-10-03 2007-09-28 10.626 23,833 +11,349 0.00% 253,256
2007-10-02 2007-09-27 10.838 12,484 -11,349 0.00% 135,299
2007-09-28 2007-09-25 10.080 23,833 -17,024 0.00% 240,237
2007-09-24 2007-09-20 9.393 40,857 +11,349 0.00% 383,759
2007-09-21 2007-09-19 9.622 29,508 -3,405 0.00% 283,921
2007-09-20 2007-09-18 9.622 32,913 +3,405 0.00% 316,683
2007-09-14 2007-09-12 9.675 29,508 -11,349 0.00% 285,481
2007-09-13 2007-09-11 9.551 40,857 +11,349 0.00% 390,239
2007-09-12 2007-09-10 9.728 29,508 +11,349 0.00% 287,041
2007-09-11 2007-09-07 10.080 18,159 +11,349 0.00% 183,043
2007-09-10 2007-09-06 10.309 6,810 -5,674 0.00% 70,205
2007-09-07 2007-09-05 10.062 12,484 +5,107 0.00% 125,619
2007-09-06 2007-09-04 9.816 7,377 -14,754 0.00% 72,410
2007-09-05 2007-09-03 10.115 22,131 +11,349 0.00% 223,860
2007-09-04 2007-08-31 10.591 10,782 +10,782 0.00% 114,193
2007-09-03 2007-08-30 9.463 0 -9,647
2007-08-31 2007-08-29 8.194 9,647 +9,647 0.00% 79,051
2007-08-30 2007-08-28 20.431 0 -11,349
2007-08-29 2007-08-27 20.486 11,349 +11,349 0.00% 232,496
2007-08-22 2007-08-20 15.788 0 -1,831
2007-08-17 2007-08-15 16.853 1,831 +1,831 0.00% 30,858
2007-08-09 2007-08-07 18.301 0 -3,661
2007-08-02 2007-07-31 17.946 3,661 +3,661 0.00% 65,699
2007-07-16 2007-07-12 16.471 0 -4,393
2007-07-05 2007-07-03 16.252 4,393 -1,831 0.00% 71,396
2007-06-26 2007-06-22 14.176 6,224 0.00% 88,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top