History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 500,000 +0 0.01% 560,000
2025-10-13 2025-10-09 1.140 500,000 +0 0.01% 570,000
2025-10-10 2025-10-08 1.120 500,000 +0 0.01% 560,000
2025-10-09 2025-10-06 1.130 500,000 +0 0.01% 565,000
2025-10-08 2025-10-03 1.130 500,000 +0 0.01% 565,000
2025-10-06 2025-10-02 1.130 500,000 +0 0.01% 565,000
2025-10-03 2025-09-30 1.140 500,000 +0 0.01% 570,000
2025-10-02 2025-09-29 1.140 500,000 +0 0.01% 570,000
2025-09-30 2025-09-26 1.130 500,000 +0 0.01% 565,000
2025-09-29 2025-09-25 1.140 500,000 +0 0.01% 570,000
2025-09-26 2025-09-24 1.150 500,000 +0 0.01% 575,000
2025-09-25 2025-09-23 1.160 500,000 +0 0.01% 580,000
2025-09-24 2025-09-22 1.180 500,000 +0 0.01% 590,000
2025-09-23 2025-09-19 1.190 500,000 +0 0.01% 595,000
2025-09-22 2025-09-18 1.200 500,000 +0 0.01% 600,000
2025-09-19 2025-09-17 1.200 500,000 +0 0.01% 600,000
2025-09-18 2025-09-16 1.170 500,000 +0 0.01% 585,000
2025-09-17 2025-09-15 1.170 500,000 +0 0.01% 585,000
2025-09-16 2025-09-12 1.190 500,000 +0 0.01% 595,000
2025-09-15 2025-09-11 1.170 500,000 +0 0.01% 585,000
2025-09-12 2025-09-10 1.170 500,000 +0 0.01% 585,000
2025-09-11 2025-09-09 1.215 500,000 +0 0.01% 607,310
2025-09-10 2025-09-08 1.215 500,000 +10,134 0.01% 607,310
2025-09-09 2025-09-05 1.174 489,866 +0 0.01% 575,001
2025-09-08 2025-09-04 1.153 489,866 +0 0.01% 565,001
2025-09-05 2025-09-03 1.174 489,866 +0 0.01% 575,001
2025-09-04 2025-09-02 1.174 489,866 +0 0.01% 575,001
2025-09-03 2025-09-01 1.184 489,866 +0 0.01% 580,001
2025-09-02 2025-08-29 1.184 489,866 +0 0.01% 580,001
2025-09-01 2025-08-28 1.174 489,866 +0 0.01% 575,001
2025-08-29 2025-08-27 1.164 489,866 +0 0.01% 570,001
2025-08-28 2025-08-26 1.215 489,866 +0 0.01% 595,001
2025-08-27 2025-08-25 1.215 489,866 +0 0.01% 595,001
2025-08-26 2025-08-22 1.204 489,866 +0 0.01% 590,001
2025-08-25 2025-08-21 1.204 489,866 +0 0.01% 590,001
2025-08-22 2025-08-20 1.215 489,866 +0 0.01% 595,001
2025-08-21 2025-08-19 1.215 489,866 +0 0.01% 595,001
2025-08-20 2025-08-18 1.225 489,866 +0 0.01% 600,001
2025-08-19 2025-08-15 1.235 489,866 +0 0.01% 605,001
2025-08-18 2025-08-14 1.225 489,866 +0 0.01% 600,001
2025-08-15 2025-08-13 1.235 489,866 +0 0.01% 605,001
2025-08-14 2025-08-12 1.235 489,866 +0 0.01% 605,001
2025-08-13 2025-08-11 1.235 489,866 +0 0.01% 605,001
2025-08-12 2025-08-08 1.204 489,866 +0 0.01% 590,001
2025-08-11 2025-08-07 1.204 489,866 +0 0.01% 590,001
2025-08-08 2025-08-06 1.204 489,866 +0 0.01% 590,001
2025-08-07 2025-08-05 1.215 489,866 +0 0.01% 595,001
2025-08-06 2025-08-04 1.184 489,866 +0 0.01% 580,001
2025-08-05 2025-08-01 1.194 489,866 +0 0.01% 585,001
2025-08-04 2025-07-31 1.194 489,866 +0 0.01% 585,001
2025-08-01 2025-07-30 1.255 489,866 +0 0.01% 615,001
2025-07-31 2025-07-29 1.255 489,866 +0 0.01% 615,001
2025-07-30 2025-07-28 1.235 489,866 +0 0.01% 605,001
2025-07-29 2025-07-25 1.296 489,866 +0 0.01% 635,001
2025-07-28 2025-07-24 1.306 489,866 +0 0.01% 640,001
2025-07-25 2025-07-23 1.225 489,866 +0 0.01% 600,001
2025-07-24 2025-07-22 1.235 489,866 +0 0.01% 605,001
2025-07-23 2025-07-21 1.215 489,866 +0 0.01% 595,001
2025-07-22 2025-07-18 1.194 489,866 +0 0.01% 585,001
2025-07-21 2025-07-17 1.204 489,866 +0 0.01% 590,001
2025-07-18 2025-07-16 1.184 489,866 +0 0.01% 580,001
2025-07-17 2025-07-15 1.174 489,866 +0 0.01% 575,001
2025-07-16 2025-07-14 1.174 489,866 +0 0.01% 575,001
2025-07-15 2025-07-11 1.143 489,866 +0 0.01% 560,001
2025-07-14 2025-07-10 1.123 489,866 +0 0.01% 550,001
2025-07-11 2025-07-09 1.092 489,866 +0 0.01% 535,000
2025-07-10 2025-07-08 1.124 489,866 +0 0.01% 550,605
2025-07-09 2025-07-07 1.124 489,866 +9,435 0.01% 550,605
2025-07-08 2025-07-04 1.124 480,431 +0 0.01% 540,000
2025-07-07 2025-07-03 1.134 480,431 +0 0.01% 545,000
2025-07-04 2025-07-02 1.145 480,431 +0 0.01% 550,000
2025-07-03 2025-06-30 1.103 480,431 +0 0.01% 530,000
2025-07-02 2025-06-27 1.103 480,431 +0 0.01% 530,000
2025-06-30 2025-06-26 1.093 480,431 +0 0.01% 525,000
2025-06-27 2025-06-25 1.103 480,431 +0 0.01% 530,000
2025-06-26 2025-06-24 1.093 480,431 +0 0.01% 525,000
2025-06-25 2025-06-23 1.134 480,431 +0 0.01% 545,000
2025-06-24 2025-06-20 1.093 480,431 +0 0.01% 525,000
2025-06-23 2025-06-19 1.062 480,431 +0 0.01% 510,000
2025-06-20 2025-06-18 1.114 480,431 +0 0.01% 535,000
2025-06-19 2025-06-17 1.103 480,431 +0 0.01% 530,000
2025-06-18 2025-06-16 1.103 480,431 +0 0.01% 530,000
2025-06-17 2025-06-13 1.093 480,431 +0 0.01% 525,000
2025-06-16 2025-06-12 1.082 480,431 +0 0.01% 520,000
2025-06-13 2025-06-11 1.093 480,431 +0 0.01% 525,000
2025-06-12 2025-06-10 1.082 480,431 +0 0.01% 520,000
2025-06-11 2025-06-09 1.051 480,431 +0 0.01% 505,000
2025-06-10 2025-06-06 1.041 480,431 +0 0.01% 500,000
2025-06-09 2025-06-05 1.030 480,431 +0 0.01% 495,000
2025-06-06 2025-06-04 1.030 480,431 +0 0.01% 495,000
2025-06-05 2025-06-03 1.020 480,431 +0 0.01% 490,000
2025-06-04 2025-06-02 1.010 480,431 +0 0.01% 485,000
2025-06-03 2025-05-30 1.010 480,431 +0 0.01% 485,000
2025-06-02 2025-05-29 1.020 480,431 +0 0.01% 490,000
2025-05-30 2025-05-28 1.010 480,431 +0 0.01% 485,000
2025-05-29 2025-05-27 1.010 480,431 +0 0.01% 485,000
2025-05-28 2025-05-26 0.999 480,431 +0 0.01% 480,000
2025-05-27 2025-05-23 0.999 480,431 +0 0.01% 480,000
2025-05-26 2025-05-22 1.020 480,431 +0 0.01% 490,000
2025-05-23 2025-05-21 1.020 480,431 +0 0.01% 490,000
2025-05-22 2025-05-20 1.020 480,431 +0 0.01% 490,000
2025-05-21 2025-05-19 1.041 480,431 +0 0.01% 500,000
2025-05-20 2025-05-16 1.051 480,431 +0 0.01% 505,000
2025-05-19 2025-05-15 1.134 480,431 +0 0.01% 545,000
2025-05-16 2025-05-14 1.134 480,431 +0 0.01% 545,000
2025-05-15 2025-05-13 1.010 480,431 +0 0.01% 485,000
2025-05-14 2025-05-12 1.010 480,431 +0 0.01% 485,000
2025-05-13 2025-05-09 0.957 480,431 +0 0.01% 460,000
2025-05-12 2025-05-08 0.968 480,431 +0 0.01% 465,000
2025-05-09 2025-05-07 0.968 480,431 +0 0.01% 465,000
2025-05-08 2025-05-06 0.957 480,431 +0 0.01% 460,000
2025-05-07 2025-05-02 0.957 480,431 +0 0.01% 460,000
2025-05-06 2025-04-30 0.916 480,431 +0 0.01% 440,000
2025-05-02 2025-04-29 0.895 480,431 +0 0.01% 430,000
2025-04-30 2025-04-28 0.905 480,431 +0 0.01% 435,000
2025-04-29 2025-04-25 0.916 480,431 +0 0.01% 440,000
2025-04-28 2025-04-24 0.905 480,431 +0 0.01% 435,000
2025-04-25 2025-04-23 0.905 480,431 +0 0.01% 435,000
2025-04-24 2025-04-22 0.895 480,431 +0 0.01% 430,000
2025-04-23 2025-04-17 0.885 480,431 +0 0.01% 425,000
2025-04-22 2025-04-16 0.874 480,431 +0 0.01% 420,000
2025-04-17 2025-04-15 0.905 480,431 +0 0.01% 435,000
2025-04-16 2025-04-14 0.905 480,431 +0 0.01% 435,000
2025-04-15 2025-04-11 0.895 480,431 +0 0.01% 430,000
2025-04-14 2025-04-10 0.885 480,431 +0 0.01% 425,000
2025-04-11 2025-04-09 0.874 480,431 +0 0.01% 420,000
2025-04-10 2025-04-08 0.843 480,431 +0 0.01% 405,000
2025-04-09 2025-04-07 0.833 480,431 +0 0.01% 400,000
2025-04-08 2025-04-03 0.989 480,431 +0 0.01% 475,000
2025-04-07 2025-04-02 1.020 480,431 +0 0.01% 490,000
2025-04-03 2025-04-01 1.010 480,431 +0 0.01% 485,000
2025-04-02 2025-03-31 1.010 480,431 +0 0.01% 485,000
2025-04-01 2025-03-28 1.041 480,431 +0 0.01% 500,000
2025-03-31 2025-03-27 1.072 480,431 +0 0.01% 515,000
2025-03-28 2025-03-26 1.082 480,431 +0 0.01% 520,000
2025-03-27 2025-03-25 1.082 480,431 +0 0.01% 520,000
2025-03-26 2025-03-24 1.082 480,431 +0 0.01% 520,000
2025-03-25 2025-03-21 1.072 480,431 +0 0.01% 515,000
2025-03-24 2025-03-20 1.093 480,431 +0 0.01% 525,000
2025-03-21 2025-03-19 1.082 480,431 +0 0.01% 520,000
2025-03-20 2025-03-18 1.093 480,431 +0 0.01% 525,000
2025-03-19 2025-03-17 1.051 480,431 +0 0.01% 505,000
2025-03-18 2025-03-14 1.051 480,431 +0 0.01% 505,000
2025-03-17 2025-03-13 1.041 480,431 +0 0.01% 500,000
2025-03-14 2025-03-12 1.041 480,431 +0 0.01% 500,000
2025-03-13 2025-03-11 1.030 480,431 +0 0.01% 495,000
2025-03-12 2025-03-10 1.020 480,431 +0 0.01% 490,000
2025-03-11 2025-03-07 1.020 480,431 +0 0.01% 490,000
2025-03-10 2025-03-06 1.030 480,431 +0 0.01% 495,000
2025-03-07 2025-03-05 1.030 480,431 +0 0.01% 495,000
2025-03-06 2025-03-04 1.020 480,431 +0 0.01% 490,000
2025-03-05 2025-03-03 1.030 480,431 +0 0.01% 495,000
2025-03-04 2025-02-28 1.020 480,431 +0 0.01% 490,000
2025-03-03 2025-02-27 1.062 480,431 +0 0.01% 510,000
2025-02-28 2025-02-26 1.051 480,431 +0 0.01% 505,000
2025-02-27 2025-02-25 1.041 480,431 +0 0.01% 500,000
2025-02-26 2025-02-24 1.041 480,431 +0 0.01% 500,000
2025-02-25 2025-02-21 1.041 480,431 +0 0.01% 500,000
2025-02-24 2025-02-20 1.041 480,431 +0 0.01% 500,000
2025-02-21 2025-02-19 1.062 480,431 +0 0.01% 510,000
2025-02-20 2025-02-18 1.062 480,431 +0 0.01% 510,000
2025-02-19 2025-02-17 1.062 480,431 +0 0.01% 510,000
2025-02-18 2025-02-14 1.062 480,431 +0 0.01% 510,000
2025-02-17 2025-02-13 1.051 480,431 +0 0.01% 505,000
2025-02-14 2025-02-12 1.072 480,431 +0 0.01% 515,000
2025-02-13 2025-02-11 1.062 480,431 +0 0.01% 510,000
2025-02-12 2025-02-10 1.072 480,431 +0 0.01% 515,000
2025-02-11 2025-02-07 1.072 480,431 +0 0.01% 515,000
2025-02-10 2025-02-06 1.072 480,431 +0 0.01% 515,000
2025-02-07 2025-02-05 1.062 480,431 +0 0.01% 510,000
2025-02-06 2025-02-04 1.051 480,431 +0 0.01% 505,000
2025-02-05 2025-02-03 1.051 480,431 +0 0.01% 505,000
2025-02-04 2025-01-28 1.072 480,431 +0 0.01% 515,000
2025-02-03 2025-01-24 1.072 480,431 +0 0.01% 515,000
2025-01-27 2025-01-23 1.062 480,431 +0 0.01% 510,000
2025-01-24 2025-01-22 1.051 480,431 +0 0.01% 505,000
2025-01-23 2025-01-21 1.062 480,431 +0 0.01% 510,000
2025-01-22 2025-01-20 1.062 480,431 +0 0.01% 510,000
2025-01-21 2025-01-17 1.051 480,431 +0 0.01% 505,000
2025-01-20 2025-01-16 1.062 480,431 +0 0.01% 510,000
2025-01-17 2025-01-15 1.041 480,431 +0 0.01% 500,000
2025-01-16 2025-01-14 1.041 480,431 +0 0.01% 500,000
2025-01-15 2025-01-13 1.020 480,431 +0 0.01% 490,000
2025-01-14 2025-01-10 1.041 480,431 +0 0.01% 500,000
2025-01-13 2025-01-09 1.041 480,431 +0 0.01% 500,000
2025-01-10 2025-01-08 1.041 480,431 +0 0.01% 500,000
2025-01-09 2025-01-07 1.051 480,431 +0 0.01% 505,000
2025-01-08 2025-01-06 1.051 480,431 +0 0.01% 505,000
2025-01-07 2025-01-03 1.062 480,431 +0 0.01% 510,000
2025-01-06 2025-01-02 1.062 480,431 +0 0.01% 510,000
2025-01-03 2024-12-31 1.082 480,431 +0 0.01% 520,000
2025-01-02 2024-12-27 1.082 480,431 +0 0.01% 520,000
2024-12-30 2024-12-24 1.062 480,431 +0 0.01% 510,000
2024-12-27 2024-12-20 1.051 480,431 +0 0.01% 505,000
2024-12-23 2024-12-19 1.062 480,431 +0 0.01% 510,000
2024-12-20 2024-12-18 1.062 480,431 +0 0.01% 510,000
2024-12-19 2024-12-17 1.062 480,431 +0 0.01% 510,000
2024-12-18 2024-12-16 1.041 480,431 +0 0.01% 500,000
2024-12-17 2024-12-13 1.041 480,431 +0 0.01% 500,000
2024-12-16 2024-12-12 1.082 480,431 +0 0.01% 520,000
2024-12-13 2024-12-11 1.082 480,431 +0 0.01% 520,000
2024-12-12 2024-12-10 1.093 480,431 +0 0.01% 525,000
2024-12-11 2024-12-09 1.124 480,431 +0 0.01% 540,000
2024-12-10 2024-12-06 1.093 480,431 +0 0.01% 525,000
2024-12-09 2024-12-05 1.082 480,431 +0 0.01% 520,000
2024-12-06 2024-12-04 1.093 480,431 +0 0.01% 525,000
2024-12-05 2024-12-03 1.103 480,431 +0 0.01% 530,000
2024-12-04 2024-12-02 1.093 480,431 +0 0.01% 525,000
2024-12-03 2024-11-29 1.082 480,431 +0 0.01% 520,000
2024-12-02 2024-11-28 1.072 480,431 +0 0.01% 515,000
2024-11-29 2024-11-27 1.072 480,431 +0 0.01% 515,000
2024-11-28 2024-11-26 1.062 480,431 +0 0.01% 510,000
2024-11-27 2024-11-25 1.041 480,431 +0 0.01% 500,000
2024-11-26 2024-11-22 1.062 480,431 +0 0.01% 510,000
2024-11-25 2024-11-21 1.072 480,431 +0 0.01% 515,000
2024-11-22 2024-11-20 1.082 480,431 +0 0.01% 520,000
2024-11-21 2024-11-19 1.093 480,431 +0 0.01% 525,000
2024-11-20 2024-11-18 1.093 480,431 +0 0.01% 525,000
2024-11-19 2024-11-15 1.062 480,431 +0 0.01% 510,000
2024-11-18 2024-11-14 1.072 480,431 +0 0.01% 515,000
2024-11-15 2024-11-13 1.103 480,431 +0 0.01% 530,000
2024-11-14 2024-11-12 1.093 480,431 +0 0.01% 525,000
2024-11-13 2024-11-11 1.124 480,431 +0 0.01% 540,000
2024-11-12 2024-11-08 1.124 480,431 +0 0.01% 540,000
2024-11-11 2024-11-07 1.155 480,431 +0 0.01% 555,000
2024-11-08 2024-11-06 1.145 480,431 +0 0.01% 550,000
2024-11-07 2024-11-05 1.145 480,431 +0 0.01% 550,000
2024-11-06 2024-11-04 1.114 480,431 +0 0.01% 535,000
2024-11-05 2024-11-01 1.103 480,431 +0 0.01% 530,000
2024-11-04 2024-10-31 1.082 480,431 +0 0.01% 520,000
2024-11-01 2024-10-30 1.062 480,431 +0 0.01% 510,000
2024-10-31 2024-10-29 1.072 480,431 +0 0.01% 515,000
2024-10-30 2024-10-28 1.082 480,431 +0 0.01% 520,000
2024-10-29 2024-10-25 1.072 480,431 +0 0.01% 515,000
2024-10-28 2024-10-24 1.062 480,431 +0 0.01% 510,000
2024-10-25 2024-10-23 1.082 480,431 +0 0.01% 520,000
2024-10-24 2024-10-22 1.082 480,431 +0 0.01% 520,000
2024-10-23 2024-10-21 1.082 480,431 +0 0.01% 520,000
2024-10-22 2024-10-18 1.051 480,431 +0 0.01% 505,000
2024-10-21 2024-10-17 0.999 480,431 +0 0.01% 480,000
2024-10-18 2024-10-16 1.030 480,431 +0 0.01% 495,000
2024-10-17 2024-10-15 1.020 480,431 +0 0.01% 490,000
2024-10-16 2024-10-14 1.072 480,431 +0 0.01% 515,000
2024-10-15 2024-10-10 1.072 480,431 +0 0.01% 515,000
2024-10-14 2024-10-09 1.041 480,431 +0 0.01% 500,000
2024-10-10 2024-10-08 1.103 480,431 +0 0.01% 530,000
2024-10-09 2024-10-07 1.250 480,431 +0 0.01% 600,581
2024-10-08 2024-10-04 1.144 480,431 +8,464 0.01% 549,685
2024-10-07 2024-10-03 1.112 471,967 +0 0.01% 525,000
2024-10-04 2024-10-02 1.155 471,967 +0 0.01% 545,001
2024-10-03 2024-09-30 1.102 471,967 +0 0.01% 520,000
2024-10-02 2024-09-27 1.038 471,967 +0 0.01% 490,000
2024-09-30 2024-09-26 0.996 471,967 +0 0.01% 470,000
2024-09-27 2024-09-25 0.953 471,967 +0 0.01% 450,000
2024-09-26 2024-09-24 0.932 471,967 +0 0.01% 440,000
2024-09-25 2024-09-23 0.900 471,967 +0 0.01% 425,000
2024-09-24 2024-09-20 0.890 471,967 +0 0.01% 420,000
2024-09-23 2024-09-19 0.911 471,967 +0 0.01% 430,000
2024-09-20 2024-09-17 0.890 471,967 +0 0.01% 420,000
2024-09-19 2024-09-16 0.879 471,967 +0 0.01% 415,000
2024-09-17 2024-09-13 0.879 471,967 +0 0.01% 415,000
2024-09-16 2024-09-12 0.869 471,967 +0 0.01% 410,000
2024-09-13 2024-09-11 0.879 471,967 +0 0.01% 415,000
2024-09-12 2024-09-10 0.879 471,967 +0 0.01% 415,000
2024-09-11 2024-09-09 0.879 471,967 +0 0.01% 415,000
2024-09-10 2024-09-05 0.900 471,967 +0 0.01% 425,000
2024-09-09 2024-09-04 0.900 471,967 +0 0.01% 425,000
2024-09-05 2024-09-03 0.922 471,967 +0 0.01% 435,000
2024-09-04 2024-09-02 0.953 471,967 +0 0.01% 450,000
2024-09-03 2024-08-30 0.996 471,967 +0 0.01% 470,000
2024-09-02 2024-08-29 0.975 471,967 +0 0.01% 460,000
2024-08-30 2024-08-28 0.975 471,967 +0 0.01% 460,000
2024-08-29 2024-08-27 0.985 471,967 +0 0.01% 465,000
2024-08-28 2024-08-26 0.975 471,967 +0 0.01% 460,000
2024-08-27 2024-08-23 0.975 471,967 +0 0.01% 460,000
2024-08-26 2024-08-22 0.964 471,967 +0 0.01% 455,000
2024-08-23 2024-08-21 0.975 471,967 +0 0.01% 460,000
2024-08-22 2024-08-20 0.975 471,967 +0 0.01% 460,000
2024-08-21 2024-08-19 0.996 471,967 +0 0.01% 470,000
2024-08-20 2024-08-16 0.985 471,967 +0 0.01% 465,000
2024-08-19 2024-08-15 0.985 471,967 +0 0.01% 465,000
2024-08-16 2024-08-14 0.964 471,967 +0 0.01% 455,000
2024-08-15 2024-08-13 0.964 471,967 +0 0.01% 455,000
2024-08-14 2024-08-12 0.975 471,967 +0 0.01% 460,000
2024-08-13 2024-08-09 0.964 471,967 +0 0.01% 455,000
2024-08-12 2024-08-08 0.975 471,967 +0 0.01% 460,000
2024-08-09 2024-08-07 1.006 471,967 +0 0.01% 475,000
2024-08-08 2024-08-06 0.985 471,967 +0 0.01% 465,000
2024-08-07 2024-08-05 0.964 471,967 +0 0.01% 455,000
2024-08-06 2024-08-02 0.996 471,967 +0 0.01% 470,000
2024-08-05 2024-08-01 1.006 471,967 +0 0.01% 475,000
2024-08-02 2024-07-31 0.996 471,967 +0 0.01% 470,000
2024-08-01 2024-07-30 0.964 471,967 +0 0.01% 455,000
2024-07-31 2024-07-29 0.985 471,967 +0 0.01% 465,000
2024-07-30 2024-07-26 0.964 471,967 +0 0.01% 455,000
2024-07-29 2024-07-25 0.953 471,967 +0 0.01% 450,000
2024-07-26 2024-07-24 0.975 471,967 +0 0.01% 460,000
2024-07-25 2024-07-23 0.964 471,967 +0 0.01% 455,000
2024-07-24 2024-07-22 0.985 471,967 +0 0.01% 465,000
2024-07-23 2024-07-19 1.006 471,967 +0 0.01% 475,000
2024-07-22 2024-07-18 1.028 471,967 +0 0.01% 485,000
2024-07-19 2024-07-17 1.028 471,967 -1,132,719 0.01% 485,000
2024-07-08 2024-07-04 1.257 1,604,686 +48,936 0.05% 2,016,494
2024-05-14 2024-05-10 1.038 1,555,750 +1,098,176 0.05% 1,615,000
2023-07-06 2023-07-04 1.199 457,574 +44,640 0.01% 548,511
2022-07-28 2022-07-26 2.275 412,934 +70,072 0.01% 939,410
2021-11-08 2021-11-04 2.085 342,862 +137,145 0.01% 714,999
2021-07-28 2021-07-26 2.283 205,717 +9,880 0.01% 469,551
2021-05-07 2021-05-05 2.466 195,837 +195,837 0.01% 483,000
2019-03-25 2019-03-21 1.763 0 -3,135,190
2018-10-12 2018-10-10 1.679 3,135,190 +3,135,190 0.14% 5,262,840
2017-07-28 2017-07-26 3.103 0 -11,795
2017-07-19 2017-07-17 3.018 11,795 -5,898 0.00% 35,599
2017-07-17 2017-07-13 3.001 17,693 -11,795 0.00% 53,100
2017-07-14 2017-07-12 2.950 29,488 -5,898 0.00% 86,999
2017-07-07 2017-07-05 2.933 35,386 -8,846 0.00% 103,800
2017-06-28 2017-06-26 2.899 44,232 -8,257 0.00% 128,249
2017-06-13 2017-06-09 2.883 52,489 -17,693 0.00% 151,300
2017-06-07 2017-06-05 2.849 70,182 -5,898 0.00% 199,920
2017-06-05 2017-06-01 2.849 76,080 -476 0.00% 216,721
2017-05-24 2017-05-22 2.832 76,556 -2,949 0.00% 216,779
2017-05-18 2017-05-16 2.815 79,505 +295 0.00% 223,781
2017-05-15 2017-05-11 2.815 79,210 -295 0.00% 222,951
2017-05-04 2017-04-28 2.866 79,505 +324 0.00% 227,825
2017-04-27 2017-04-25 2.866 79,181 -589 0.00% 226,897
2017-04-25 2017-04-21 2.832 79,770 +324 0.00% 225,880
2017-04-11 2017-04-07 3.018 79,446 -5,898 0.00% 239,780
2017-04-10 2017-04-06 2.984 85,344 -8,846 0.00% 254,687
2017-03-31 2017-03-29 2.984 94,190 -590 0.00% 281,086
2017-03-30 2017-03-28 2.883 94,780 +501 0.00% 273,204
2017-03-24 2017-03-22 2.967 94,279 +59 0.00% 279,753
2017-03-23 2017-03-21 3.069 94,220 +59 0.00% 289,163
2017-03-17 2017-03-15 2.950 94,161 +59 0.00% 277,806
2017-03-16 2017-03-14 2.950 94,102 -58,652 0.00% 277,632
2017-03-15 2017-03-13 2.950 152,754 +58,977 0.01% 450,674
2017-03-14 2017-03-10 2.916 93,777 -47,182 0.00% 273,493
2017-03-10 2017-03-08 3.052 140,959 -471 0.01% 430,216
2017-03-07 2017-03-03 3.018 141,430 -5,898 0.01% 426,857
2017-02-24 2017-02-22 3.154 147,328 +324 0.01% 464,643
2017-02-22 2017-02-20 3.069 147,004 -147 0.01% 451,158
2017-02-21 2017-02-17 3.001 147,151 +59 0.01% 441,629
2017-02-20 2017-02-16 3.052 147,092 -148 0.01% 448,934
2017-02-17 2017-02-15 3.069 147,240 -58 0.01% 451,883
2017-02-16 2017-02-14 3.018 147,298 +117 0.01% 444,568
2017-02-14 2017-02-10 3.052 147,181 -5,897 0.01% 449,206
2017-02-13 2017-02-09 2.967 153,078 +324 0.01% 454,226
2017-02-08 2017-02-06 2.781 152,754 -265 0.01% 424,774
2017-02-07 2017-02-03 2.747 153,019 -5,898 0.01% 420,321
2017-02-06 2017-02-02 2.781 158,917 +59 0.01% 441,912
2017-02-02 2017-01-27 2.815 158,858 -265 0.01% 447,135
2017-02-01 2017-01-25 2.815 159,123 -7,077 0.01% 447,881
2017-01-26 2017-01-24 2.832 166,200 +59 0.01% 470,618
2017-01-25 2017-01-23 2.764 166,141 +59 0.01% 459,183
2017-01-24 2017-01-20 2.781 166,082 -295 0.01% 461,836
2017-01-23 2017-01-19 2.798 166,377 -5,898 0.01% 465,477
2017-01-19 2017-01-17 2.713 172,275 -236 0.01% 467,373
2017-01-18 2017-01-16 2.696 172,511 +737 0.01% 465,088
2017-01-12 2017-01-10 2.815 171,774 +59 0.01% 483,489
2017-01-09 2017-01-05 2.747 171,715 -590 0.01% 471,677
2017-01-05 2017-01-03 2.747 172,305 +295 0.01% 473,297
2017-01-04 2016-12-30 2.713 172,010 -471 0.01% 466,654
2016-12-30 2016-12-28 2.696 172,481 +6,457 0.01% 465,007
2016-12-29 2016-12-23 2.747 166,024 -589 0.01% 456,044
2016-12-28 2016-12-22 2.747 166,613 +13,358 0.01% 457,662
2016-12-19 2016-12-15 2.832 153,255 -29,488 0.01% 433,963
2016-12-14 2016-12-12 2.933 182,743 -29,489 0.01% 536,053
2016-12-13 2016-12-09 3.052 212,232 +118 0.01% 647,746
2016-12-09 2016-12-07 3.137 212,114 -5,897 0.01% 665,368
2016-12-07 2016-12-05 3.120 218,011 +47,181 0.01% 680,170
2016-12-05 2016-12-01 3.103 170,830 +12,098 0.01% 530,074
2016-12-02 2016-11-30 3.103 158,732 -35,593 0.01% 492,535
2016-11-30 2016-11-28 3.018 194,325 +148 0.01% 586,502
2016-11-29 2016-11-25 2.950 194,177 -148 0.01% 572,886
2016-11-28 2016-11-24 2.916 194,325 +118 0.01% 566,733
2016-11-21 2016-11-17 3.001 194,207 +17,693 0.01% 582,853
2016-11-18 2016-11-16 2.883 176,514 -589 0.01% 508,802
2016-11-17 2016-11-15 2.849 177,103 +353 0.01% 504,494
2016-11-16 2016-11-14 2.899 176,750 +236 0.01% 512,480
2016-11-14 2016-11-10 2.849 176,514 -589 0.01% 502,817
2016-11-11 2016-11-09 2.764 177,103 +118 0.01% 489,480
2016-11-01 2016-10-28 2.798 176,985 +324 0.01% 495,155
2016-10-26 2016-10-24 2.933 176,661 +295 0.01% 518,213
2016-10-24 2016-10-19 2.849 176,366 -58,977 0.01% 502,395
2016-10-17 2016-10-13 2.866 235,343 -589 0.01% 674,387
2016-10-14 2016-10-12 2.866 235,932 +442 0.01% 676,075
2016-10-13 2016-10-11 2.899 235,490 -5,898 0.01% 682,794
2016-10-12 2016-10-07 2.933 241,388 +59 0.01% 708,081
2016-10-11 2016-10-06 2.984 241,329 +64,874 0.01% 720,184
2016-10-06 2016-10-04 2.781 176,455 +59 0.01% 490,681
2016-09-27 2016-09-23 2.967 176,396 -589 0.01% 523,417
2016-09-26 2016-09-22 3.018 176,985 +12,149 0.01% 534,168
2016-09-23 2016-09-21 3.035 164,836 -118 0.01% 500,295
2016-09-14 2016-09-12 3.001 164,954 +47,564 0.01% 495,059
2016-09-12 2016-09-08 2.967 117,390 -295 0.01% 348,330
2016-09-08 2016-09-06 2.933 117,685 -589 0.01% 345,214
2016-09-07 2016-09-05 2.764 118,274 +707 0.01% 326,887
2016-08-26 2016-08-24 2.764 117,567 +118 0.01% 324,933
2016-08-19 2016-08-17 2.899 117,449 +30 0.01% 340,539
2016-08-18 2016-08-16 2.950 117,419 -590 0.01% 346,425
2016-08-17 2016-08-15 2.967 118,009 +177 0.01% 350,166
2016-08-12 2016-08-10 2.883 117,832 +295 0.01% 339,651
2016-07-26 2016-07-22 2.866 117,537 +150 0.01% 336,808
2016-07-25 2016-07-21 2.899 117,387 -5,898 0.01% 340,359
2016-07-22 2016-07-20 2.950 123,285 -265 0.01% 363,731
2016-07-21 2016-07-19 2.883 123,550 +59 0.01% 356,133
2016-07-18 2016-07-14 3.018 123,491 -2,949 0.01% 372,715
2016-07-14 2016-07-12 2.899 126,440 -5,898 0.01% 366,608
2016-07-07 2016-07-05 2.798 132,338 -295 0.01% 370,245
2016-07-04 2016-06-29 2.645 132,633 +59 0.01% 350,830
2016-06-23 2016-06-21 2.577 132,574 -265 0.01% 341,683
2016-06-22 2016-06-20 2.594 132,839 +118 0.01% 344,618
2016-06-17 2016-06-15 2.628 132,721 -148 0.01% 348,813
2016-06-06 2016-06-02 2.798 132,869 -5,897 0.01% 371,731
2016-05-27 2016-05-25 2.662 138,766 -590 0.01% 369,406
2016-05-24 2016-05-20 2.730 139,356 +118 0.01% 380,428
2016-05-23 2016-05-19 2.713 139,238 +59 0.01% 377,745
2016-05-19 2016-05-17 2.849 139,179 -53,079 0.01% 396,464
2016-05-16 2016-05-12 2.916 192,258 +324 0.01% 560,704
2016-05-06 2016-05-04 3.018 191,934 -5,897 0.01% 579,286
2016-05-03 2016-04-28 3.086 197,831 +11,795 0.01% 610,502
2016-04-27 2016-04-25 3.137 186,036 +2,949 0.01% 583,566
2016-04-26 2016-04-22 3.188 183,087 +3,273 0.01% 583,629
2016-04-19 2016-04-15 3.272 179,814 -11,795 0.01% 588,440
2016-04-18 2016-04-14 3.289 191,609 +14,744 0.01% 630,288
2016-04-15 2016-04-13 3.357 176,865 -5,898 0.01% 593,784
2016-04-14 2016-04-12 3.069 182,763 +11,795 0.01% 560,903
2016-04-07 2016-04-05 3.035 170,968 -5,720 0.01% 518,906
2016-04-05 2016-03-31 3.001 176,688 -207 0.01% 530,275
2016-03-10 2016-03-08 3.120 176,895 -17,693 0.01% 551,893
2016-03-09 2016-03-07 3.137 194,588 +17,693 0.01% 610,392
2016-03-07 2016-03-03 2.849 176,895 +59 0.01% 503,902
2016-03-02 2016-02-29 2.543 176,836 +177 0.01% 449,762
2016-02-24 2016-02-22 2.713 176,659 +59 0.01% 479,266
2016-02-16 2016-02-12 2.306 176,600 -29 0.01% 407,240
2016-02-04 2016-02-02 2.493 176,629 -30 0.01% 440,251
2016-02-02 2016-01-29 2.526 176,659 +59 0.01% 446,317
2016-01-18 2016-01-14 2.950 176,600 -206 0.01% 521,028
2016-01-14 2016-01-12 2.950 176,806 -61,925 0.01% 521,636
2016-01-12 2016-01-08 3.086 238,731 +442 0.01% 736,718
2016-01-07 2016-01-05 3.340 238,289 -5,898 0.01% 795,960
2016-01-06 2016-01-04 3.408 244,187 +5,898 0.01% 832,223
2016-01-05 2015-12-31 3.662 238,289 -17,900 0.01% 872,728
2015-12-30 2015-12-28 3.612 256,189 -235 0.01% 925,255
2015-12-29 2015-12-24 3.764 256,424 -148 0.01% 965,234
2015-12-28 2015-12-22 3.815 256,572 +89 0.01% 978,843
2015-12-23 2015-12-21 3.730 256,483 +177 0.01% 956,759
2015-12-22 2015-12-18 3.679 256,306 +117 0.01% 943,061
2015-12-21 2015-12-17 3.832 256,189 +5,810 0.01% 981,725
2015-12-18 2015-12-16 3.798 250,379 -3,539 0.01% 950,971
2015-12-17 2015-12-15 3.747 253,918 -5,013 0.01% 951,496
2015-12-16 2015-12-14 3.883 258,931 -94,598 0.01% 1,005,404
2015-08-11 2015-08-07 5.273 353,529 -64,550 0.02% 1,864,260
2015-08-10 2015-08-06 4.256 418,079 +147 0.02% 1,779,317
2015-08-03 2015-07-30 4.205 417,932 +29,489 0.02% 1,757,432
2015-07-31 2015-07-29 4.256 388,443 +59 0.02% 1,653,188
2015-07-29 2015-07-27 4.069 388,384 +11,795 0.02% 1,580,497
2015-07-28 2015-07-24 4.544 376,589 -147 0.02% 1,711,290
2015-07-27 2015-07-23 4.782 376,736 -148 0.02% 1,801,388
2015-07-24 2015-07-22 4.459 376,884 +59 0.02% 1,680,678
2015-07-23 2015-07-21 4.442 376,825 -147 0.02% 1,674,026
2015-07-22 2015-07-20 4.425 376,972 -5,898 0.02% 1,668,287
2015-07-21 2015-07-17 4.273 382,870 -147 0.02% 1,635,961
2015-07-20 2015-07-16 4.205 383,017 +383 0.02% 1,610,612
2015-07-17 2015-07-15 4.137 382,634 -590 0.02% 1,583,050
2015-07-15 2015-07-13 4.459 383,224 +6,222 0.02% 1,708,951
2015-07-14 2015-07-10 4.358 377,002 +124,116 0.02% 1,642,850
2015-07-13 2015-07-09 4.069 252,886 -5,927 0.01% 1,029,099
2015-07-10 2015-07-08 3.340 258,813 +5,043 0.01% 864,517
2015-07-09 2015-07-07 3.764 253,770 +29 0.01% 955,244
2015-07-08 2015-07-06 4.239 253,741 +295 0.01% 1,075,602
2015-07-07 2015-07-03 4.714 253,446 +206 0.01% 1,194,679
2015-07-03 2015-06-30 5.138 253,240 +6,222 0.01% 1,301,056
2015-06-30 2015-06-26 5.239 247,018 +14,744 0.01% 1,294,220
2015-06-29 2015-06-25 5.562 232,274 +8,110 0.01% 1,291,801
2015-06-26 2015-06-24 5.392 224,164 +11,530 0.01% 1,208,688
2015-06-25 2015-06-23 5.324 212,634 +5,750 0.01% 1,132,097
2015-06-24 2015-06-22 5.205 206,884 -30 0.01% 1,076,927
2015-06-22 2015-06-18 5.375 206,914 -442 0.01% 1,112,168
2015-06-19 2015-06-17 5.341 207,356 +5,898 0.01% 1,107,512
2015-06-18 2015-06-16 5.205 201,458 -148 0.01% 1,048,683
2015-06-17 2015-06-15 5.460 201,606 -29 0.01% 1,100,729
2015-06-16 2015-06-12 5.663 201,635 -5,898 0.01% 1,141,914
2015-06-15 2015-06-11 5.256 207,533 +6,605 0.01% 1,090,862
2015-06-12 2015-06-10 5.273 200,928 +52,490 0.01% 1,059,551
2015-06-11 2015-06-09 5.578 148,438 +707 0.01% 828,061
2015-06-10 2015-06-08 5.918 147,731 -11,795 0.01% 874,215
2015-06-09 2015-06-05 5.799 159,526 +59 0.01% 925,079
2015-06-08 2015-06-04 5.884 159,467 +11,795 0.01% 938,256
2015-06-05 2015-06-03 6.053 147,672 +18,018 0.01% 893,897
2015-06-03 2015-06-01 6.342 129,654 -826 0.01% 822,202
2015-05-28 2015-05-26 6.681 130,480 -1,357 0.01% 871,688
2015-05-27 2015-05-22 6.562 131,837 +6,281 0.01% 865,106
2015-05-26 2015-05-21 6.782 125,556 +5,957 0.01% 851,567
2015-05-22 2015-05-20 6.765 119,599 +10,999 0.01% 809,136
2015-05-21 2015-05-19 6.392 108,600 +8,847 0.00% 694,212
2015-05-20 2015-05-18 6.172 99,753 +324 0.00% 615,671
2015-05-19 2015-05-15 6.155 99,429 +5,898 0.00% 611,985
2015-05-18 2015-05-14 6.240 93,531 +17,811 0.00% 583,612
2015-05-14 2015-05-12 6.477 75,720 -561 0.00% 490,450
2015-05-13 2015-05-11 6.477 76,281 +118 0.00% 494,084
2015-05-12 2015-05-08 6.596 76,163 -5,249 0.00% 502,360
2015-05-11 2015-05-07 6.087 81,412 +12,769 0.00% 495,569
2015-05-08 2015-05-06 6.325 68,643 +3,037 0.00% 434,136
2015-05-07 2015-05-05 6.833 65,606 +324 0.00% 448,301
2015-05-06 2015-05-04 7.138 65,282 -32,437 0.00% 466,012
2015-05-05 2015-04-30 7.444 97,719 +6,429 0.00% 727,386
2015-05-04 2015-04-29 7.579 91,290 -8,404 0.00% 691,914
2015-04-30 2015-04-28 8.003 99,694 +6,369 0.00% 797,870
2015-04-29 2015-04-27 8.122 93,325 +14,331 0.00% 757,975
2015-04-28 2015-04-24 7.444 78,994 -3,538 0.00% 588,003
2015-04-27 2015-04-23 7.206 82,532 -13,683 0.00% 594,747
2015-04-24 2015-04-22 7.172 96,215 +22,736 0.00% 690,088
2015-04-23 2015-04-21 7.003 73,479 -48,420 0.00% 514,558
2015-04-22 2015-04-20 7.461 121,899 +678 0.01% 909,440
2015-04-21 2015-04-17 7.749 121,221 -29,134 0.01% 939,324
2015-04-20 2015-04-16 6.630 150,355 -826 0.01% 996,818
2015-04-17 2015-04-15 6.172 151,181 +3,716 0.01% 933,082
2015-04-16 2015-04-14 6.240 147,465 +501 0.01% 920,148
2015-04-15 2015-04-13 6.596 146,964 -148 0.01% 969,352
2015-04-14 2015-04-10 6.460 147,112 -59,371 0.01% 950,373
2015-04-13 2015-04-09 6.002 206,483 +53,285 0.01% 1,239,392
2015-04-10 2015-04-08 5.121 153,198 -5,544 0.01% 784,479
2015-04-09 2015-04-02 4.510 158,742 -2,949 0.01% 715,970
2015-04-08 2015-04-01 4.341 161,691 +5,308 0.01% 701,854
2015-04-02 2015-03-31 4.171 156,383 +384 0.01% 652,298
2015-04-01 2015-03-30 4.256 155,999 -11,737 0.01% 663,921
2015-03-27 2015-03-25 3.883 167,736 +3,067 0.01% 651,303
2015-03-26 2015-03-24 3.951 164,669 -295 0.01% 650,562
2015-03-25 2015-03-23 3.985 164,964 +5,633 0.01% 657,322
2015-03-24 2015-03-20 4.002 159,331 +442 0.01% 637,578
2015-03-23 2015-03-19 4.019 158,889 -207 0.01% 638,504
2015-03-20 2015-03-18 4.052 159,096 +384 0.01% 644,731
2015-03-19 2015-03-17 4.019 158,712 -590 0.01% 637,792
2015-03-17 2015-03-13 3.951 159,302 +354 0.01% 629,359
2015-03-13 2015-03-11 4.036 158,948 -590 0.01% 641,436
2015-03-12 2015-03-10 4.002 159,538 +295 0.01% 638,406
2015-03-11 2015-03-09 4.052 159,243 -58,976 0.01% 645,326
2015-03-10 2015-03-06 4.086 218,219 +59 0.01% 891,725
2015-03-09 2015-03-05 3.951 218,160 +58,976 0.01% 861,891
2015-03-06 2015-03-04 4.002 159,184 +118 0.01% 636,990
2015-03-05 2015-03-03 4.019 159,066 -89 0.01% 639,215
2015-03-04 2015-03-02 4.086 159,155 +59 0.01% 650,367
2015-03-03 2015-02-27 4.086 159,096 -5,779 0.01% 650,126
2015-03-02 2015-02-26 4.120 164,875 -52,932 0.01% 679,332
2015-02-25 2015-02-23 3.917 217,807 +58,711 0.01% 853,110
2015-02-24 2015-02-18 3.934 159,096 +30 0.01% 625,847
2015-02-23 2015-02-16 3.968 159,066 -58,977 0.01% 631,124
2015-02-17 2015-02-13 3.968 218,043 +247 0.01% 865,126
2015-02-12 2015-02-10 3.832 217,796 -826 0.01% 834,602
2015-02-11 2015-02-09 3.832 218,622 +59 0.01% 837,767
2015-02-10 2015-02-06 3.900 218,563 -58,976 0.01% 852,365
2015-02-06 2015-02-04 3.968 277,539 -590 0.01% 1,101,187
2015-02-05 2015-02-03 3.968 278,129 +59 0.01% 1,103,528
2015-02-04 2015-02-02 4.019 278,070 +324 0.01% 1,117,438
2015-02-02 2015-01-29 4.036 277,746 +117,953 0.01% 1,120,846
2015-01-30 2015-01-28 4.019 159,793 +443 0.01% 642,136
2015-01-29 2015-01-27 4.069 159,350 -472 0.01% 648,462
2015-01-28 2015-01-26 4.120 159,822 -29,488 0.01% 658,512
2015-01-27 2015-01-23 4.120 189,310 +383 0.01% 780,011
2015-01-26 2015-01-22 4.120 188,927 -413 0.01% 778,433
2015-01-21 2015-01-19 4.036 189,340 +177 0.01% 764,083
2015-01-20 2015-01-16 4.120 189,163 +560 0.01% 779,406
2015-01-19 2015-01-15 4.324 188,603 +59 0.01% 815,474
2015-01-16 2015-01-14 4.324 188,544 -11,795 0.01% 815,219
2015-01-15 2015-01-13 4.341 200,339 +324 0.01% 869,614
2015-01-14 2015-01-12 4.273 200,015 -129,748 0.01% 854,642
2015-01-13 2015-01-09 4.324 329,763 -472 0.01% 1,425,815
2015-01-12 2015-01-08 4.290 330,235 +118 0.01% 1,416,657
2015-01-09 2015-01-07 4.307 330,117 +148 0.01% 1,421,748
2015-01-08 2015-01-06 4.290 329,969 -118 0.01% 1,415,516
2015-01-07 2015-01-05 4.239 330,087 +29,488 0.01% 1,399,231
2015-01-02 2014-12-29 4.086 300,599 -23,473 0.01% 1,228,360
2014-12-30 2014-12-24 4.052 324,072 +23,385 0.01% 1,313,290
2014-12-29 2014-12-22 4.036 300,687 +471 0.01% 1,213,424
2014-12-22 2014-12-18 4.154 300,216 -530 0.01% 1,247,157
2014-12-19 2014-12-17 3.951 300,746 +294 0.01% 1,188,165
2014-12-18 2014-12-16 4.052 300,452 -88 0.01% 1,217,571
2014-12-17 2014-12-15 4.036 300,540 +11,530 0.01% 1,212,831
2014-12-16 2014-12-12 3.798 289,010 +59 0.01% 1,097,696
2014-12-15 2014-12-11 3.764 288,951 -17,693 0.01% 1,087,673
2014-12-12 2014-12-10 3.679 306,644 +17,693 0.01% 1,128,276
2014-12-11 2014-12-09 3.713 288,951 +324 0.01% 1,072,975
2014-12-09 2014-12-05 3.832 288,627 -295 0.01% 1,106,029
2014-12-08 2014-12-04 3.900 288,922 +443 0.01% 1,126,755
2014-12-04 2014-12-02 3.917 288,479 -207 0.01% 1,129,919
2014-12-03 2014-12-01 3.832 288,686 -6,310 0.01% 1,106,255
2014-12-02 2014-11-28 3.866 294,996 +324 0.01% 1,140,439
2014-12-01 2014-11-27 3.646 294,672 +177 0.01% 1,074,233
2014-11-28 2014-11-26 3.730 294,495 +5,957 0.01% 1,098,555
2014-11-25 2014-11-21 3.764 288,538 +58,711 0.01% 1,086,118
2014-11-19 2014-11-17 3.832 229,827 -5,898 0.01% 880,705
2014-11-18 2014-11-14 4.188 235,725 -17,607 0.01% 987,242
2014-11-17 2014-11-13 4.358 253,332 +17,959 0.01% 1,103,937
2014-11-14 2014-11-12 4.239 235,373 -20,908 0.01% 997,741
2014-11-13 2014-11-11 4.137 256,281 +91,856 0.01% 1,060,297
2014-11-11 2014-11-07 3.747 164,425 +118 0.01% 616,143
2014-11-10 2014-11-06 3.713 164,307 -295 0.01% 610,129
2014-11-07 2014-11-05 3.730 164,602 +384 0.01% 614,015
2014-11-06 2014-11-04 3.832 164,218 -207 0.01% 629,289
2014-11-05 2014-11-03 3.815 164,425 +384 0.01% 627,295
2014-11-04 2014-10-31 3.747 164,041 -24,092 0.01% 614,704
2014-11-03 2014-10-30 3.713 188,133 -58,859 0.01% 698,603
2014-10-31 2014-10-29 3.747 246,992 -236 0.01% 925,542
2014-10-29 2014-10-27 3.510 247,228 -265 0.01% 867,739
2014-10-28 2014-10-24 3.629 247,493 +59,271 0.01% 898,044
2014-10-24 2014-10-22 3.696 188,222 -23,590 0.01% 695,742
2014-10-21 2014-10-17 3.510 211,812 +324 0.01% 743,433
2014-10-17 2014-10-15 3.527 211,488 -34,206 0.01% 745,882
2014-10-16 2014-10-14 3.544 245,694 +34,206 0.01% 870,687
2014-10-15 2014-10-13 3.544 211,488 +11,854 0.01% 749,468
2014-10-14 2014-10-10 3.578 199,634 -295 0.01% 714,230
2014-10-13 2014-10-09 3.679 199,929 -589 0.01% 735,625
2014-10-09 2014-10-07 3.679 200,518 +23,767 0.01% 737,793
2014-10-07 2014-10-03 3.493 176,751 -11,795 0.01% 617,377
2014-10-06 2014-09-30 3.544 188,546 +118 0.01% 668,167
2014-10-03 2014-09-29 3.561 188,428 +295 0.01% 670,943
2014-09-29 2014-09-25 3.662 188,133 +12,090 0.01% 689,033
2014-09-25 2014-09-23 3.696 176,043 -206 0.01% 650,723
2014-09-23 2014-09-19 3.951 176,249 +294 0.01% 696,312
2014-09-19 2014-09-17 3.968 175,955 +30 0.01% 698,134
2014-09-18 2014-09-16 3.917 175,925 +5,514 0.01% 689,066
2014-09-16 2014-09-12 4.036 170,411 +177 0.01% 687,695
2014-09-15 2014-09-11 4.036 170,234 -5,897 0.01% 686,980
2014-09-12 2014-09-10 4.086 176,131 +5,897 0.01% 719,737
2014-09-11 2014-09-08 3.968 170,234 +325 0.01% 675,435
2014-09-10 2014-09-05 3.985 169,909 -3,362 0.01% 677,026
2014-09-08 2014-09-04 3.934 173,271 -11,648 0.01% 681,609
2014-09-05 2014-09-03 3.968 184,919 -17,693 0.01% 733,700
2014-09-04 2014-09-02 3.883 202,612 -295 0.01% 786,723
2014-09-01 2014-08-28 3.713 202,907 +2,831 0.01% 753,464
2014-08-28 2014-08-26 3.798 200,076 -590 0.01% 759,913
2014-08-26 2014-08-22 3.917 200,666 -176,664 0.01% 785,972
2014-08-25 2014-08-21 3.832 377,330 -265 0.02% 1,445,942
2014-08-22 2014-08-20 3.883 377,595 -5,632 0.02% 1,466,165
2014-08-21 2014-08-19 3.917 383,227 +442 0.02% 1,501,029
2014-08-20 2014-08-18 3.951 382,785 -148 0.02% 1,512,279
2014-08-19 2014-08-15 3.849 382,933 -235 0.02% 1,473,906
2014-08-18 2014-08-14 3.798 383,168 +23,384 0.02% 1,455,320
2014-08-15 2014-08-13 3.883 359,784 -41,431 0.02% 1,397,007
2014-08-14 2014-08-12 3.781 401,215 -23,768 0.02% 1,517,061
2014-08-13 2014-08-11 3.646 424,983 +384 0.02% 1,549,284
2014-08-12 2014-08-08 3.612 424,599 +383 0.02% 1,533,486
2014-08-07 2014-08-05 3.747 424,216 -472 0.02% 1,589,646
2014-08-06 2014-08-04 3.781 424,688 +59 0.02% 1,605,817
2014-08-05 2014-08-01 3.815 424,629 -17,693 0.02% 1,619,994
2014-08-04 2014-07-31 3.832 442,322 +176,930 0.02% 1,694,994
2014-07-31 2014-07-29 3.730 265,392 -11,796 0.01% 989,992
2014-07-30 2014-07-28 3.764 277,188 +17,428 0.01% 1,043,394
2014-07-29 2014-07-25 3.696 259,760 +383 0.01% 960,174
2014-07-28 2014-07-24 3.730 259,377 -141,455 0.01% 967,554
2014-07-25 2014-07-23 3.764 400,832 +6,016 0.02% 1,508,817
2014-07-24 2014-07-22 3.696 394,816 -5,898 0.02% 1,459,393
2014-07-22 2014-07-18 3.629 400,714 -265 0.02% 1,454,017
2014-07-21 2014-07-17 3.646 400,979 -58,977 0.02% 1,461,777
2014-07-18 2014-07-16 3.679 459,956 +58,770 0.02% 1,692,377
2014-07-17 2014-07-15 3.561 401,186 +118 0.02% 1,428,520
2014-07-16 2014-07-14 3.595 401,068 +26,835 0.02% 1,441,700
2014-07-15 2014-07-11 3.646 374,233 +8,669 0.02% 1,364,274
2014-07-14 2014-07-10 3.374 365,564 +236 0.02% 1,233,496
2014-07-08 2014-07-04 3.459 365,328 -206 0.02% 1,263,672
2014-07-04 2014-07-02 3.374 365,534 +353 0.02% 1,233,394
2014-06-30 2014-06-26 3.340 365,181 +59 0.02% 1,219,819
2014-06-27 2014-06-25 3.272 365,122 -88 0.02% 1,194,858
2014-06-24 2014-06-20 3.340 365,210 -590 0.02% 1,219,916
2014-06-20 2014-06-18 3.357 365,800 +590 0.02% 1,228,090
2014-06-18 2014-06-16 3.374 365,210 -136,472 0.02% 1,232,301
2014-06-16 2014-06-12 3.425 501,682 -44,822 0.02% 1,718,308
2014-06-13 2014-06-11 3.408 546,504 +6,340 0.02% 1,862,561
2014-06-12 2014-06-10 3.374 540,164 +18,076 0.02% 1,822,636
2014-06-11 2014-06-09 3.306 522,088 +276,925 0.02% 1,726,233
2014-06-10 2014-06-06 3.205 245,163 +383 0.01% 785,666
2014-06-09 2014-06-05 3.188 244,780 -1,091 0.01% 780,288
2014-06-06 2014-06-04 3.188 245,871 +295 0.01% 783,766
2014-06-05 2014-06-03 3.222 245,576 +383 0.01% 791,153
2014-06-04 2014-05-30 3.171 245,193 +118 0.01% 777,447
2014-05-26 2014-05-22 3.272 245,075 +295 0.01% 802,006
2014-05-23 2014-05-21 3.256 244,780 -383 0.01% 796,890
2014-05-20 2014-05-16 3.256 245,163 +59 0.01% 798,137
2014-05-16 2014-05-14 3.154 245,104 -207 0.01% 773,009
2014-05-14 2014-05-12 3.120 245,311 -88 0.01% 765,343
2014-05-09 2014-05-07 3.052 245,399 +118 0.01% 748,973
2014-05-07 2014-05-02 3.069 245,281 +11,795 0.01% 752,772
2014-04-30 2014-04-28 3.018 233,486 +29 0.01% 704,696
2014-04-28 2014-04-24 3.086 233,457 -117,953 0.01% 720,443
2014-04-25 2014-04-23 3.120 351,410 -589 0.02% 1,096,360
2014-04-24 2014-04-22 3.086 351,999 +589 0.02% 1,086,260
2014-04-23 2014-04-17 3.188 351,410 -5,897 0.02% 1,120,194
2014-04-17 2014-04-15 3.222 357,307 +324 0.02% 1,151,109
2014-04-16 2014-04-14 3.306 356,983 +118 0.02% 1,180,330
2014-04-15 2014-04-11 3.272 356,865 -531 0.02% 1,167,837
2014-04-14 2014-04-10 3.340 357,396 -5,868 0.02% 1,193,815
2014-04-11 2014-04-09 3.120 363,264 -11,412 0.02% 1,133,343
2014-04-07 2014-04-03 3.171 374,676 -590 0.02% 1,188,006
2014-04-04 2014-04-02 3.137 375,266 +472 0.02% 1,177,151
2014-04-02 2014-03-31 2.984 374,794 +118 0.02% 1,118,475
2014-04-01 2014-03-28 2.984 374,676 -448 0.02% 1,118,123
2014-03-26 2014-03-24 3.001 375,124 +11,795 0.02% 1,125,821
2014-03-21 2014-03-19 2.984 363,329 +11,796 0.02% 1,084,261
2014-03-19 2014-03-17 2.967 351,533 +176 0.02% 1,043,098
2014-03-18 2014-03-14 3.001 351,357 +384 0.02% 1,054,491
2014-03-17 2014-03-13 3.035 350,973 -295 0.02% 1,065,241
2014-03-14 2014-03-12 3.018 351,268 +295 0.02% 1,060,180
2014-03-13 2014-03-11 3.069 350,973 +11,795 0.02% 1,077,143
2014-03-10 2014-03-06 3.154 339,178 -88 0.02% 1,069,699
2014-03-04 2014-02-28 3.256 339,266 -738 0.02% 1,104,492
2014-03-03 2014-02-27 3.222 340,004 -5,897 0.02% 1,095,365
2014-02-27 2014-02-25 3.205 345,901 +324 0.02% 1,108,498
2014-02-26 2014-02-24 3.222 345,577 +118 0.02% 1,113,319
2014-02-21 2014-02-19 3.272 345,459 +442 0.02% 1,130,511
2014-02-19 2014-02-17 3.289 345,017 -6,369 0.02% 1,134,915
2014-02-12 2014-02-10 3.120 351,386 +324 0.02% 1,096,285
2014-02-11 2014-02-07 3.103 351,062 -11,795 0.02% 1,089,321
2014-02-10 2014-02-06 3.018 362,857 -501 0.02% 1,095,158
2014-02-07 2014-02-05 2.967 363,358 +11,795 0.02% 1,078,187
2014-02-05 2014-01-30 3.103 351,563 +11,795 0.02% 1,090,876
2014-01-29 2014-01-27 3.069 339,768 -88,464 0.02% 1,042,755
2014-01-27 2014-01-23 3.239 428,232 +324 0.02% 1,386,863
2014-01-23 2014-01-21 3.256 427,908 +295 0.02% 1,393,069
2014-01-22 2014-01-20 3.239 427,613 -12,208 0.02% 1,384,859
2014-01-21 2014-01-17 3.306 439,821 +11,795 0.02% 1,454,225
2014-01-20 2014-01-16 3.289 428,026 -58,976 0.02% 1,407,969
2014-01-17 2014-01-15 3.272 487,002 -11,796 0.02% 1,593,710
2014-01-16 2014-01-14 3.188 498,798 +47,240 0.02% 1,590,024
2014-01-15 2014-01-13 3.222 451,558 -58,976 0.02% 1,454,750
2014-01-14 2014-01-10 3.256 510,534 +29,636 0.02% 1,662,061
2014-01-13 2014-01-09 3.272 480,898 +5,602 0.02% 1,573,734
2014-01-10 2014-01-08 3.289 475,296 +177 0.02% 1,563,461
2014-01-09 2014-01-07 3.306 475,119 -560 0.02% 1,570,935
2014-01-08 2014-01-06 3.340 475,679 +29,488 0.02% 1,588,917
2014-01-06 2014-01-02 3.459 446,191 +384 0.02% 1,543,377
2013-12-30 2013-12-24 3.425 445,807 -5,957 0.02% 1,526,931
2013-12-27 2013-12-20 3.357 451,764 -236 0.02% 1,516,694
2013-12-23 2013-12-19 3.391 452,000 -29,370 0.02% 1,532,814
2013-12-20 2013-12-18 3.476 481,370 +472 0.02% 1,673,224
2013-12-19 2013-12-17 3.493 480,898 -59,213 0.02% 1,679,737
2013-12-18 2013-12-16 3.425 540,111 -973 0.02% 1,849,931
2013-12-17 2013-12-13 3.425 541,084 -6,281 0.02% 1,853,264
2013-12-16 2013-12-12 3.408 547,365 +325 0.02% 1,865,496
2013-12-13 2013-12-11 3.442 547,040 +56,027 0.02% 1,882,939
2013-12-12 2013-12-10 3.544 491,013 +58,977 0.02% 1,740,045
2013-12-11 2013-12-09 3.527 432,036 +1,297 0.02% 1,523,717
2013-12-10 2013-12-06 3.544 430,739 -147 0.02% 1,526,447
2013-12-09 2013-12-05 3.595 430,886 -384 0.02% 1,548,886
2013-12-06 2013-12-04 3.595 431,270 +41,166 0.02% 1,550,266
2013-12-05 2013-12-03 3.493 390,104 +295 0.02% 1,362,601
2013-12-04 2013-12-02 3.578 389,809 -17,192 0.02% 1,394,619
2013-12-03 2013-11-29 3.544 407,001 -41,873 0.02% 1,442,324
2013-12-02 2013-11-28 3.374 448,874 -5,780 0.02% 1,514,602
2013-11-29 2013-11-27 3.425 454,654 -35,975 0.02% 1,557,233
2013-11-28 2013-11-26 3.408 490,629 +442 0.02% 1,672,131
2013-11-27 2013-11-25 3.442 490,187 -5,839 0.02% 1,687,248
2013-11-26 2013-11-22 3.493 496,026 -12,061 0.02% 1,732,578
2013-11-25 2013-11-21 3.442 508,087 -11,677 0.02% 1,748,861
2013-11-22 2013-11-20 3.459 519,764 +41,048 0.02% 1,797,867
2013-11-21 2013-11-19 3.340 478,716 +5,897 0.02% 1,599,062
2013-11-20 2013-11-18 3.425 472,819 -29,488 0.02% 1,619,450
2013-11-19 2013-11-15 3.306 502,307 +12,090 0.02% 1,660,829
2013-11-18 2013-11-14 3.222 490,217 -412 0.02% 1,579,294
2013-11-15 2013-11-13 3.222 490,629 -23,267 0.02% 1,580,622
2013-11-13 2013-11-11 3.272 513,896 +29,489 0.02% 1,681,720
2013-11-12 2013-11-08 3.256 484,407 +17,516 0.02% 1,577,004
2013-11-07 2013-11-05 3.442 466,891 +29 0.02% 1,607,062
2013-11-06 2013-11-04 3.391 466,862 -124,263 0.02% 1,583,214
2013-11-05 2013-11-01 3.272 591,125 +23,885 0.03% 1,934,451
2013-11-04 2013-10-31 3.256 567,240 +295 0.03% 1,846,670
2013-11-01 2013-10-30 3.272 566,945 +182,473 0.03% 1,855,322
2013-10-31 2013-10-29 3.357 384,472 +59 0.02% 1,290,776
2013-10-30 2013-10-28 3.340 384,413 +325 0.02% 1,284,060
2013-10-28 2013-10-24 3.408 384,088 -148 0.02% 1,309,025
2013-10-25 2013-10-23 3.357 384,236 +59 0.02% 1,289,984
2013-10-24 2013-10-22 3.425 384,177 -23,591 0.02% 1,315,842
2013-10-23 2013-10-21 3.425 407,768 -10,085 0.02% 1,396,644
2013-10-22 2013-10-18 3.391 417,853 -1,769 0.02% 1,417,016
2013-10-21 2013-10-17 3.357 419,622 +24,151 0.02% 1,408,785
2013-10-18 2013-10-16 3.391 395,471 +354 0.02% 1,341,114
2013-10-17 2013-10-15 3.459 395,117 -29,105 0.02% 1,366,712
2013-10-16 2013-10-11 3.459 424,222 +177 0.02% 1,467,386
2013-10-11 2013-10-09 3.544 424,045 +29,606 0.02% 1,502,725
2013-10-09 2013-10-07 3.425 394,439 +29,813 0.02% 1,350,991
2013-10-08 2013-10-04 3.459 364,626 -17,693 0.02% 1,261,243
2013-10-07 2013-10-03 3.493 382,319 -354 0.02% 1,335,409
2013-10-04 2013-10-02 3.459 382,673 +16,808 0.02% 1,323,668
2013-10-02 2013-09-27 3.442 365,865 +502 0.02% 1,259,326
2013-09-27 2013-09-25 3.544 365,363 +324 0.02% 1,294,768
2013-09-26 2013-09-24 3.578 365,039 +11,795 0.02% 1,305,999
2013-09-24 2013-09-19 3.679 353,244 +443 0.02% 1,299,738
2013-09-23 2013-09-18 3.696 352,801 -295 0.02% 1,304,090
2013-09-19 2013-09-17 3.629 353,096 +295 0.02% 1,281,232
2013-09-18 2013-09-16 3.696 352,801 -147,442 0.02% 1,304,090
2013-09-16 2013-09-12 3.900 500,243 -295 0.02% 1,950,877
2013-09-13 2013-09-11 3.866 500,538 +165,223 0.02% 1,935,054
2013-09-12 2013-09-10 3.900 335,315 -18,902 0.02% 1,307,681
2013-09-11 2013-09-09 3.798 354,217 -13,918 0.02% 1,345,360
2013-09-10 2013-09-06 3.679 368,135 -40,989 0.02% 1,354,528
2013-09-09 2013-09-05 3.679 409,124 -129,630 0.02% 1,505,344
2013-09-06 2013-09-04 3.527 538,754 -14,892 0.02% 1,900,094
2013-09-05 2013-09-03 3.408 553,646 -30,019 0.03% 1,886,902
2013-09-02 2013-08-29 3.289 583,665 +88,465 0.03% 1,919,935
2013-08-29 2013-08-27 3.374 495,200 +295 0.02% 1,670,917
2013-08-28 2013-08-26 3.408 494,905 +58,947 0.02% 1,686,705
2013-08-27 2013-08-23 3.391 435,958 +17,693 0.02% 1,478,413
2013-08-26 2013-08-22 3.442 418,265 +325 0.02% 1,439,689
2013-08-23 2013-08-21 3.408 417,940 -2,949 0.02% 1,424,397
2013-08-22 2013-08-20 3.374 420,889 +59 0.02% 1,420,175
2013-08-21 2013-08-19 3.595 420,830 +3,243 0.02% 1,512,738
2013-08-20 2013-08-16 3.493 417,587 -471 0.02% 1,458,597
2013-08-19 2013-08-15 3.476 418,058 +442 0.02% 1,453,154
2013-08-16 2013-08-13 3.459 417,616 -29,488 0.02% 1,444,536
2013-08-15 2013-08-12 3.374 447,104 +11,382 0.02% 1,508,630
2013-08-08 2013-08-06 3.323 435,722 -35,386 0.02% 1,448,060
2013-08-07 2013-08-05 3.340 471,108 +35,445 0.02% 1,573,649
2013-07-31 2013-07-29 3.256 435,663 -265 0.02% 1,418,316
2013-07-29 2013-07-25 3.340 435,928 -1,032 0.02% 1,456,137
2013-07-26 2013-07-24 3.239 436,960 +560 0.02% 1,415,130
2013-07-25 2013-07-23 3.256 436,400 -590 0.02% 1,420,715
2013-07-24 2013-07-22 3.171 436,990 +325 0.02% 1,385,588
2013-07-23 2013-07-19 3.205 436,665 -28,722 0.02% 1,399,366
2013-07-19 2013-07-17 3.272 465,387 +59 0.02% 1,522,975
2013-07-18 2013-07-16 3.306 465,328 +324 0.02% 1,538,562
2013-07-17 2013-07-15 3.340 465,004 -11,736 0.02% 1,553,260
2013-07-16 2013-07-12 3.306 476,740 +29,341 0.02% 1,576,294
2013-07-15 2013-07-11 3.289 447,399 -30 0.02% 1,471,695
2013-07-12 2013-07-10 3.171 447,429 +295 0.02% 1,418,688
2013-07-11 2013-07-09 3.222 447,134 +23,001 0.02% 1,440,497
2013-07-10 2013-07-08 3.256 424,133 +12,002 0.02% 1,380,780
2013-07-09 2013-07-05 3.289 412,131 +383 0.02% 1,355,683
2013-07-08 2013-07-04 3.272 411,748 -413 0.02% 1,347,442
2013-07-05 2013-07-03 3.239 412,161 +16,956 0.02% 1,334,816
2013-07-04 2013-07-02 3.442 395,205 -22,735 0.02% 1,360,315
2013-07-02 2013-06-27 3.374 417,940 -643 0.02% 1,410,224
2013-06-28 2013-06-26 3.357 418,583 -12,031 0.02% 1,405,296
2013-06-27 2013-06-25 3.272 430,614 -6,488 0.02% 1,409,180
2013-06-26 2013-06-24 3.256 437,102 +12,090 0.02% 1,423,001
2013-06-25 2013-06-21 3.425 425,012 -22,647 0.02% 1,455,706
2013-06-24 2013-06-20 3.289 447,659 -11,795 0.02% 1,472,550
2013-06-20 2013-06-18 3.527 459,454 -14,420 0.02% 1,620,416
2013-06-14 2013-06-11 3.171 473,874 -147 0.02% 1,502,539
2013-06-07 2013-06-05 3.357 474,021 -1,180 0.02% 1,591,417
2013-06-06 2013-06-04 3.408 475,201 +443 0.02% 1,619,551
2013-06-05 2013-06-03 3.391 474,758 +560 0.02% 1,609,991
2013-05-30 2013-05-28 3.425 474,198 -18,725 0.02% 1,624,173
2013-05-29 2013-05-27 3.306 492,923 +236 0.02% 1,629,802
2013-05-28 2013-05-24 3.289 492,687 -12,090 0.02% 1,620,668
2013-05-27 2013-05-23 3.289 504,777 +29,812 0.02% 1,660,437
2013-05-24 2013-05-22 3.391 474,965 -531 0.02% 1,610,693
2013-05-23 2013-05-21 3.391 475,496 -29,429 0.02% 1,612,494
2013-05-22 2013-05-20 3.408 504,925 +24,063 0.02% 1,720,854
2013-05-21 2013-05-16 3.256 480,862 +5,897 0.02% 1,565,463
2013-05-20 2013-05-15 3.340 474,965 +6,222 0.02% 1,586,533
2013-05-16 2013-05-14 3.272 468,743 +29,872 0.02% 1,533,957
2013-05-15 2013-05-13 3.357 438,871 +59 0.02% 1,473,409
2013-05-14 2013-05-10 3.459 438,812 +23,915 0.02% 1,517,853
2013-05-13 2013-05-09 3.442 414,897 -65,169 0.02% 1,428,096
2013-05-10 2013-05-08 3.425 480,066 +6,015 0.02% 1,644,271
2013-05-09 2013-05-07 3.544 474,051 -6,634 0.02% 1,679,935
2013-05-08 2013-05-06 3.205 480,685 -17,693 0.02% 1,540,435
2013-05-07 2013-05-03 3.205 498,378 -17,929 0.02% 1,597,136
2013-05-06 2013-05-02 3.154 516,307 +5,485 0.02% 1,628,329
2013-05-03 2013-04-30 3.137 510,822 +17,398 0.02% 1,602,369
2013-05-02 2013-04-29 3.120 493,424 +324 0.02% 1,539,427
2013-04-30 2013-04-26 3.222 493,100 -1,180 0.02% 1,588,582
2013-04-29 2013-04-25 3.154 494,280 +620 0.02% 1,558,860
2013-04-25 2013-04-23 3.120 493,660 -2,359 0.02% 1,540,164
2013-04-24 2013-04-22 3.222 496,019 +295 0.02% 1,597,986
2013-04-18 2013-04-16 3.222 495,724 -10,026 0.02% 1,597,036
2013-04-17 2013-04-15 3.188 505,750 -207 0.02% 1,612,185
2013-04-16 2013-04-12 3.256 505,957 -13,712 0.02% 1,647,161
2013-04-15 2013-04-11 3.272 519,669 -15,924 0.02% 1,700,612
2013-04-12 2013-04-10 3.289 535,593 -530 0.02% 1,761,805
2013-04-11 2013-04-09 3.222 536,123 +16,484 0.02% 1,727,186
2013-04-10 2013-04-08 3.205 519,639 +58,976 0.02% 1,665,270
2013-04-09 2013-04-05 3.239 460,663 -10,911 0.02% 1,491,894
2013-04-08 2013-04-03 3.442 471,574 -149 0.02% 1,623,181
2013-04-05 2013-04-02 3.459 471,723 +472 0.02% 1,631,693
2013-04-03 2013-03-28 3.561 471,251 +324 0.02% 1,678,003
2013-04-02 2013-03-27 3.679 470,927 +5,898 0.02% 1,732,744
2013-03-27 2013-03-25 3.764 465,029 -5,898 0.02% 1,750,468
2013-03-26 2013-03-22 3.764 470,927 -855 0.02% 1,772,669
2013-03-25 2013-03-21 3.781 471,782 +6,222 0.02% 1,783,887
2013-03-22 2013-03-20 3.832 465,560 -472 0.02% 1,784,043
2013-03-21 2013-03-19 3.747 466,032 -29,488 0.02% 1,746,341
2013-03-19 2013-03-15 3.849 495,520 +29,606 0.02% 1,907,252
2013-03-18 2013-03-14 3.951 465,914 -105 0.02% 1,840,699
2013-03-15 2013-03-13 3.883 466,019 +12,091 0.02% 1,809,507
2013-03-14 2013-03-12 3.934 453,928 +85,398 0.02% 1,785,649
2013-03-13 2013-03-11 4.120 368,530 +678 0.02% 1,518,449
2013-03-12 2013-03-08 4.205 367,852 -35,534 0.02% 1,546,842
2013-03-11 2013-03-07 4.103 403,386 -100,495 0.02% 1,655,226
2013-03-08 2013-03-06 4.086 503,881 +5,425 0.02% 2,059,047
2013-03-04 2013-02-28 3.900 498,456 +708 0.02% 1,943,908
2013-02-28 2013-02-26 3.730 497,748 +88,465 0.02% 1,856,750
2013-02-26 2013-02-22 4.052 409,283 -11,648 0.02% 1,658,604
2013-02-25 2013-02-21 3.985 420,931 +70,772 0.02% 1,677,258
2013-02-22 2013-02-20 4.171 350,159 +11,913 0.02% 1,460,567
2013-02-21 2013-02-19 4.069 338,246 +24,033 0.02% 1,376,465
2013-02-20 2013-02-18 4.290 314,213 +324 0.01% 1,347,925
2013-02-19 2013-02-15 4.239 313,889 +118 0.01% 1,330,569
2013-02-18 2013-02-14 4.154 313,771 -354 0.01% 1,303,467
2013-02-15 2013-02-08 4.205 314,125 -147 0.01% 1,320,916
2013-02-07 2013-02-05 4.052 314,272 +265 0.01% 1,273,576
2013-02-05 2013-02-01 4.002 314,007 -147 0.01% 1,256,529
2013-02-04 2013-01-31 4.036 314,154 +383 0.01% 1,267,771
2013-02-01 2013-01-30 4.188 313,771 -29,635 0.01% 1,314,108
2013-01-31 2013-01-29 4.205 343,406 +28,898 0.02% 1,444,045
2013-01-29 2013-01-25 4.120 314,508 +531 0.01% 1,295,863
2013-01-28 2013-01-24 4.290 313,977 +47,181 0.01% 1,346,913
2013-01-25 2013-01-23 4.425 266,796 -5,898 0.01% 1,180,704
2013-01-24 2013-01-22 4.493 272,694 +59 0.01% 1,225,300
2013-01-23 2013-01-21 4.544 272,635 +40,016 0.01% 1,238,904
2013-01-22 2013-01-18 4.375 232,619 +5,897 0.01% 1,017,621
2013-01-21 2013-01-17 4.290 226,722 +6,399 0.01% 972,602
2013-01-17 2013-01-15 4.544 220,323 -206 0.01% 1,001,188
2013-01-16 2013-01-14 4.425 220,529 -46,857 0.01% 975,950
2013-01-15 2013-01-11 4.358 267,386 +443 0.01% 1,165,180
2013-01-14 2013-01-10 4.476 266,943 -41,166 0.01% 1,194,933
2013-01-11 2013-01-09 4.324 308,109 -5,898 0.01% 1,332,189
2013-01-10 2013-01-08 4.188 314,007 -12,090 0.01% 1,315,096
2013-01-09 2013-01-07 4.307 326,097 -17,693 0.01% 1,404,435
2013-01-08 2013-01-04 4.137 343,790 -5,780 0.02% 1,422,343
2013-01-07 2013-01-03 4.171 349,570 +35,386 0.02% 1,458,110
2013-01-03 2012-12-31 3.781 314,184 +295 0.01% 1,187,983
2013-01-02 2012-12-27 3.815 313,889 +11,235 0.01% 1,197,512
2012-12-28 2012-12-24 3.798 302,654 +561 0.01% 1,149,517
2012-12-27 2012-12-20 3.866 302,093 -6,724 0.01% 1,167,876
2012-12-21 2012-12-19 3.832 308,817 -5,160 0.01% 1,183,398
2012-12-20 2012-12-18 3.866 313,977 +51,899 0.01% 1,213,819
2012-12-19 2012-12-17 3.934 262,078 -17,516 0.01% 1,030,955
2012-12-18 2012-12-14 3.849 279,594 -94,362 0.01% 1,076,155
2012-12-17 2012-12-13 3.730 373,956 +5,897 0.02% 1,394,968
2012-12-14 2012-12-12 3.781 368,059 -24,180 0.02% 1,391,693
2012-12-13 2012-12-11 3.713 392,239 +6,134 0.02% 1,456,519
2012-12-12 2012-12-10 3.866 386,105 -5,603 0.02% 1,492,662
2012-12-11 2012-12-07 3.679 391,708 +29,341 0.02% 1,441,263
2012-12-10 2012-12-06 3.730 362,367 -11,766 0.02% 1,351,738
2012-12-07 2012-12-05 3.646 374,133 -12,090 0.02% 1,363,910
2012-12-06 2012-12-04 3.476 386,223 +5,632 0.02% 1,342,496
2012-12-05 2012-12-03 3.459 380,591 +6,222 0.02% 1,316,467
2012-12-04 2012-11-30 3.476 374,369 -9,112 0.02% 1,301,292
2012-11-30 2012-11-28 3.476 383,481 +11,648 0.02% 1,332,965
2012-11-29 2012-11-27 3.493 371,833 +11,795 0.02% 1,298,782
2012-11-22 2012-11-20 3.459 360,038 +11,795 0.02% 1,245,374
2012-11-20 2012-11-16 3.510 348,243 +5,898 0.02% 1,222,289
2012-11-19 2012-11-15 3.578 342,345 +82,420 0.02% 1,224,807
2012-11-15 2012-11-13 3.391 259,925 +5,956 0.01% 881,453
2012-11-14 2012-11-12 3.561 253,969 -2,948 0.01% 904,318
2012-11-13 2012-11-09 3.798 256,917 -23,591 0.01% 975,803
2012-11-12 2012-11-08 3.798 280,508 +5,898 0.01% 1,065,404
2012-11-09 2012-11-07 4.036 274,610 -10,616 0.01% 1,108,191
2012-11-08 2012-11-06 3.696 285,226 -2,743 0.01% 1,054,306
2012-11-07 2012-11-05 3.781 287,969 +60,127 0.01% 1,088,859
2012-11-06 2012-11-02 3.730 227,842 +70,919 0.01% 849,919
2012-11-05 2012-11-01 3.798 156,923 -94,205 0.01% 596,013
2012-11-02 2012-10-31 3.510 251,128 -96,722 0.01% 881,428
2012-11-01 2012-10-30 3.222 347,850 +35,386 0.02% 1,120,642
2012-10-30 2012-10-26 3.086 312,464 -11,795 0.01% 964,256
2012-10-29 2012-10-25 3.222 324,259 -67,823 0.01% 1,044,640
2012-10-26 2012-10-24 3.323 392,082 -5,898 0.02% 1,303,029
2012-10-25 2012-10-22 3.289 397,980 +5,898 0.02% 1,309,134
2012-10-24 2012-10-19 3.272 392,082 -5,898 0.02% 1,283,085
2012-10-22 2012-10-18 3.323 397,980 -5,573 0.02% 1,322,630
2012-10-19 2012-10-17 3.256 403,553 -590 0.02% 1,313,781
2012-10-18 2012-10-16 3.188 404,143 -11,677 0.02% 1,288,291
2012-10-17 2012-10-15 3.205 415,820 -23,355 0.02% 1,332,565
2012-10-15 2012-10-11 2.866 439,175 -29,488 0.02% 1,258,477
2012-10-12 2012-10-10 2.849 468,663 +29,488 0.02% 1,335,030
2012-10-11 2012-10-09 2.832 439,175 +6,016 0.02% 1,243,584
2012-10-08 2012-10-04 2.764 433,159 +5,160 0.02% 1,197,171
2012-10-05 2012-10-03 2.662 427,999 -5,455 0.02% 1,139,367
2012-10-04 2012-09-28 2.679 433,454 -41,166 0.02% 1,161,238
2012-10-03 2012-09-27 2.696 474,620 -5,986 0.02% 1,279,571
2012-09-28 2012-09-26 2.611 480,606 -11,795 0.02% 1,254,963
2012-09-27 2012-09-25 2.662 492,401 +11,795 0.02% 1,310,810
2012-09-26 2012-09-24 2.764 480,606 +5,898 0.02% 1,328,305
2012-09-25 2012-09-21 2.798 474,708 +53,079 0.02% 1,328,103
2012-09-24 2012-09-20 2.764 421,629 +29,488 0.02% 1,165,304
2012-09-21 2012-09-19 2.883 392,141 +29,488 0.02% 1,130,348
2012-09-18 2012-09-14 2.849 362,653 -1,769 0.02% 1,033,051
2012-09-17 2012-09-13 2.662 364,422 -10,439 0.02% 970,120
2012-09-14 2012-09-12 2.577 374,861 +26,539 0.02% 966,129
2012-09-13 2012-09-11 2.526 348,322 +14,745 0.02% 880,011
2012-09-12 2012-09-10 2.628 333,577 +383 0.02% 876,696
2012-09-11 2012-09-07 2.662 333,194 -5,898 0.02% 886,988
2012-09-10 2012-09-06 2.560 339,092 -41,283 0.02% 868,192
2012-09-05 2012-09-03 2.476 380,375 +11,795 0.02% 941,642
2012-09-04 2012-08-31 2.509 368,580 -52,784 0.02% 924,942
2012-09-03 2012-08-30 2.662 421,364 +35,386 0.02% 1,121,704
2012-08-30 2012-08-28 3.001 385,978 +41,372 0.02% 1,158,396
2012-08-29 2012-08-27 3.035 344,606 +46,975 0.02% 1,045,916
2012-08-24 2012-08-22 3.120 297,631 +100,260 0.01% 928,575
2012-08-23 2012-08-21 3.256 197,371 +5,897 0.01% 642,548
2012-08-21 2012-08-17 3.289 191,474 +325 0.01% 629,844
2012-08-17 2012-08-15 3.340 191,149 -23,591 0.01% 638,498
2012-08-16 2012-08-14 3.459 214,740 -5,308 0.01% 742,787
2012-08-15 2012-08-13 3.306 220,048 +5,426 0.01% 727,567
2012-08-14 2012-08-10 3.374 214,622 -12,975 0.01% 724,183
2012-08-13 2012-08-09 3.493 227,597 -5,927 0.01% 794,978
2012-08-10 2012-08-08 3.425 233,524 -117,953 0.01% 799,842
2012-08-09 2012-08-07 3.442 351,477 +11,501 0.02% 1,209,801
2012-08-07 2012-08-03 3.137 339,976 +17,693 0.02% 1,066,452
2012-08-06 2012-08-02 3.205 322,283 -590 0.01% 1,032,810
2012-08-03 2012-08-01 3.323 322,873 +442 0.01% 1,073,023
2012-08-02 2012-07-31 3.222 322,431 +5,898 0.01% 1,038,751
2012-07-25 2012-07-23 3.171 316,533 +17,693 0.01% 1,003,649
2012-07-24 2012-07-20 3.357 298,840 -89 0.01% 1,003,287
2012-07-23 2012-07-19 3.357 298,929 +134 0.01% 1,003,586
2012-07-20 2012-07-18 3.357 298,795 -5,898 0.01% 1,003,136
2012-07-19 2012-07-17 3.256 304,693 +325 0.01% 991,939
2012-07-17 2012-07-13 3.154 304,368 +5,897 0.01% 959,916
2012-07-12 2012-07-10 3.323 298,471 -265 0.01% 991,926
2012-07-11 2012-07-09 3.323 298,736 +11,795 0.01% 992,807
2012-07-10 2012-07-06 3.578 286,941 -11,677 0.01% 1,026,588
2012-07-06 2012-07-04 3.442 298,618 -20,052 0.01% 1,027,858
2012-07-05 2012-07-03 3.323 318,670 -11,795 0.01% 1,059,055
2012-06-28 2012-06-26 2.950 330,465 +5,897 0.01% 974,980
2012-06-25 2012-06-21 3.086 324,568 +11,796 0.01% 1,001,609
2012-06-18 2012-06-14 3.103 312,772 -230,215 0.01% 970,510
2012-06-15 2012-06-13 3.171 542,987 +6,222 0.02% 1,721,679
2012-06-14 2012-06-12 3.120 536,765 +35,386 0.02% 1,674,647
2012-06-13 2012-06-11 3.272 501,379 +212,168 0.02% 1,640,758
2012-06-12 2012-06-08 2.950 289,211 +23,590 0.01% 853,267
2012-06-07 2012-06-05 3.103 265,621 -58,976 0.01% 824,204
2012-06-06 2012-06-04 3.239 324,597 +58,976 0.01% 1,051,233
2012-06-05 2012-06-01 3.306 265,621 -59 0.01% 878,250
2012-05-25 2012-05-23 3.222 265,680 -5,838 0.01% 855,921
2012-05-24 2012-05-22 3.391 271,518 +29,164 0.01% 920,767
2012-05-23 2012-05-21 3.357 242,354 +6,222 0.01% 813,648
2012-05-22 2012-05-18 3.340 236,132 -1,445 0.01% 788,755
2012-05-21 2012-05-17 3.188 237,577 +18,666 0.01% 757,327
2012-05-18 2012-05-16 3.425 218,911 +5,897 0.01% 749,791
2012-05-16 2012-05-14 3.239 213,014 -57,797 0.01% 689,863
2012-05-15 2012-05-11 3.595 270,811 +443 0.01% 973,472
2012-05-08 2012-05-04 4.493 270,368 -5,780 0.01% 1,214,849
2012-05-07 2012-05-03 4.425 276,148 +5,898 0.01% 1,222,091
2012-05-04 2012-05-02 4.358 270,250 -431,118 0.01% 1,177,660
2012-05-03 2012-04-30 4.290 701,368 +471,811 0.03% 3,008,760
2012-04-27 2012-04-25 4.256 229,557 -5,897 0.01% 976,979
2012-04-26 2012-04-24 4.137 235,454 +5,897 0.01% 974,130
2012-04-25 2012-04-23 4.222 229,557 +295 0.01% 969,195
2012-04-24 2012-04-20 4.409 229,262 -589 0.01% 1,010,710
2012-04-23 2012-04-19 4.442 229,851 +29 0.01% 1,021,101
2012-04-20 2012-04-18 4.392 229,822 -29,488 0.01% 1,009,282
2012-04-19 2012-04-17 4.358 259,310 +29,960 0.01% 1,129,987
2012-04-18 2012-04-16 4.493 229,350 +354 0.01% 1,030,542
2012-04-16 2012-04-12 4.527 228,996 -6,488 0.01% 1,036,717
2012-04-13 2012-04-11 4.425 235,484 -2,654 0.01% 1,042,133
2012-04-12 2012-04-10 4.748 238,138 +325 0.01% 1,130,597
2012-04-11 2012-04-05 4.799 237,813 -20,642 0.01% 1,141,151
2012-04-05 2012-04-02 4.612 258,455 -2,949 0.01% 1,191,997
2012-04-03 2012-03-30 4.544 261,404 -413 0.01% 1,187,868
2012-04-02 2012-03-29 4.273 261,817 -8,846 0.01% 1,118,715
2012-03-29 2012-03-27 4.409 270,663 -3,244 0.01% 1,193,228
2012-03-28 2012-03-26 4.154 273,907 +17,693 0.01% 1,137,864
2012-03-27 2012-03-23 4.239 256,214 +11,795 0.01% 1,086,085
2012-03-26 2012-03-22 4.103 244,419 +148 0.01% 1,002,932
2012-03-22 2012-03-20 4.239 244,271 -2,949 0.01% 1,035,459
2012-03-21 2012-03-19 4.290 247,220 -5,898 0.01% 1,060,536
2012-03-20 2012-03-16 4.409 253,118 +5,780 0.01% 1,115,880
2012-03-19 2012-03-15 4.375 247,338 +442 0.01% 1,082,011
2012-03-16 2012-03-14 4.510 246,896 +2,359 0.01% 1,113,568
2012-03-15 2012-03-13 4.544 244,537 -2,948 0.01% 1,111,221
2012-03-14 2012-03-12 4.442 247,485 +6,399 0.01% 1,099,439
2012-03-13 2012-03-09 4.680 241,086 -5,898 0.01% 1,128,242
2012-03-12 2012-03-08 4.595 246,984 -9,436 0.01% 1,134,904
2012-03-09 2012-03-07 4.663 256,420 -3,378 0.01% 1,195,655
2012-03-08 2012-03-06 4.561 259,798 +5,897 0.01% 1,184,975
2012-03-07 2012-03-05 4.748 253,901 +17,693 0.01% 1,205,434
2012-03-06 2012-03-02 4.748 236,208 -17,368 0.01% 1,121,434
2012-03-05 2012-03-01 4.442 253,576 +11,795 0.01% 1,126,498
2012-03-02 2012-02-29 4.510 241,781 +78,173 0.01% 1,090,498
2012-03-01 2012-02-28 4.476 163,608 -109,018 0.01% 732,368
2012-02-29 2012-02-27 4.358 272,626 -20,642 0.01% 1,188,014
2012-02-28 2012-02-24 4.188 293,268 -5,897 0.01% 1,228,239
2012-02-24 2012-02-22 4.103 299,165 +14,744 0.01% 1,227,573
2012-02-23 2012-02-21 4.171 284,421 -2,949 0.01% 1,186,364
2012-02-22 2012-02-20 4.120 287,370 +5,898 0.01% 1,184,047
2012-02-21 2012-02-17 3.934 281,472 +2,948 0.01% 1,107,247
2012-02-20 2012-02-16 4.069 278,524 -5,897 0.01% 1,133,431
2012-02-17 2012-02-15 4.273 284,421 +59 0.01% 1,215,300
2012-02-15 2012-02-13 4.137 284,362 -885 0.01% 1,176,475
2012-02-14 2012-02-10 4.069 285,247 +4,099 0.01% 1,160,789
2012-02-10 2012-02-08 4.069 281,148 -38,650 0.01% 1,144,109
2012-02-08 2012-02-06 3.866 319,798 +5,897 0.01% 1,236,322
2012-02-07 2012-02-03 3.679 313,901 +28,631 0.01% 1,154,978
2012-02-06 2012-02-02 3.391 285,270 -252,979 0.01% 967,403
2012-02-03 2012-02-01 3.357 538,249 -29,489 0.02% 1,807,047
2012-01-31 2012-01-27 3.052 567,738 +5,898 0.03% 1,732,773
2012-01-27 2012-01-20 3.086 561,840 -5,898 0.03% 1,733,825
2012-01-26 2012-01-19 3.018 567,738 +5,898 0.03% 1,713,520
2012-01-20 2012-01-18 3.103 561,840 -35,386 0.03% 1,743,351
2012-01-19 2012-01-17 3.154 597,226 +230,008 0.03% 1,883,531
2012-01-18 2012-01-16 2.950 367,218 +35,239 0.02% 1,083,414
2012-01-17 2012-01-13 2.984 331,979 +17,693 0.02% 990,705
2012-01-16 2012-01-12 2.967 314,286 +5,897 0.01% 932,576
2012-01-12 2012-01-10 3.018 308,389 +5,898 0.01% 930,765
2012-01-11 2012-01-09 3.120 302,491 +324 0.01% 943,738
2012-01-06 2012-01-04 3.205 302,167 +17,693 0.01% 968,345
2012-01-05 2012-01-03 3.120 284,474 +5,898 0.01% 887,527
2012-01-04 2011-12-30 3.001 278,576 +5,898 0.01% 836,061
2012-01-03 2011-12-29 3.086 272,678 +5,897 0.01% 841,478
2011-12-30 2011-12-28 3.001 266,781 -26,539 0.01% 800,662
2011-12-29 2011-12-23 2.933 293,320 -1,180 0.01% 860,417
2011-12-28 2011-12-22 2.883 294,500 +973 0.01% 848,898
2011-12-22 2011-12-20 2.832 293,527 +30 0.01% 831,162
2011-12-21 2011-12-19 2.679 293,497 +11,795 0.01% 786,288
2011-12-20 2011-12-16 2.747 281,702 -5,603 0.01% 773,795
2011-12-12 2011-12-08 2.916 287,305 +26,599 0.01% 837,901
2011-12-09 2011-12-07 2.883 260,706 -21,821 0.01% 751,486
2011-12-08 2011-12-06 2.594 282,527 +383 0.01% 732,947
2011-12-06 2011-12-02 2.832 282,144 +6,483 0.01% 798,929
2011-12-05 2011-12-01 2.747 275,661 -9,702 0.01% 757,202
2011-12-01 2011-11-29 2.340 285,363 +442 0.01% 667,725
2011-11-29 2011-11-25 2.153 284,921 -6,310 0.01% 613,549
2011-11-24 2011-11-22 2.238 291,231 +59 0.01% 651,827
2011-11-23 2011-11-21 2.272 291,172 +295 0.01% 661,570
2011-11-16 2011-11-14 2.476 290,877 +2,152 0.01% 720,084
2011-11-14 2011-11-10 2.323 288,725 +14,155 0.01% 670,697
2011-11-11 2011-11-09 2.526 274,570 +5,956 0.01% 693,682
2011-11-10 2011-11-08 2.509 268,614 -5,897 0.01% 674,080
2011-11-09 2011-11-07 2.560 274,511 -14,744 0.01% 702,842
2011-11-08 2011-11-04 2.560 289,255 -177 0.01% 740,592
2011-11-07 2011-11-03 2.459 289,432 -14,745 0.01% 711,600
2011-11-04 2011-11-02 2.560 304,177 +177 0.01% 778,797
2011-11-03 2011-11-01 2.391 304,000 +150,390 0.01% 726,798
2011-11-02 2011-10-31 2.560 153,610 +3,539 0.01% 393,294
2011-11-01 2011-10-28 2.594 150,071 -7,679 0.01% 389,322
2011-10-31 2011-10-27 2.713 157,750 +19,787 0.01% 427,967
2011-10-26 2011-10-24 2.493 137,963 -65,022 0.01% 343,875
2011-10-25 2011-10-21 2.306 202,985 +58,977 0.01% 468,084
2011-10-21 2011-10-19 2.323 144,008 -41,166 0.01% 334,525
2011-10-20 2011-10-18 2.272 185,174 -64,874 0.01% 420,732
2011-10-19 2011-10-17 2.560 250,048 +117,953 0.01% 640,209
2011-10-18 2011-10-14 2.357 132,095 +58,977 0.01% 311,331
2011-10-11 2011-10-07 2.170 73,118 -590 0.00% 158,692
2011-10-10 2011-10-06 1.831 73,708 +41,578 0.00% 134,977
2011-10-07 2011-10-04 1.713 32,130 +148 0.00% 55,024
2011-10-06 2011-10-03 1.814 31,982 -58,977 0.00% 58,024
2011-10-04 2011-09-30 2.052 90,959 +528 0.00% 186,617
2011-10-03 2011-09-28 2.170 90,431 -98 0.00% 196,268
2011-09-30 2011-09-27 2.069 90,529 +58,977 0.00% 187,270
2011-09-28 2011-09-26 1.933 31,552 +294 0.00% 60,989
2011-09-20 2011-09-16 2.645 31,258 +8,847 0.00% 82,681
2011-08-15 2011-08-11 3.035 22,411 -5,898 0.00% 68,020
2011-08-12 2011-08-10 2.883 28,309 -5,897 0.00% 81,601
2011-08-11 2011-08-09 3.001 34,206 +22,411 0.00% 102,659
2011-08-05 2011-08-03 3.578 11,795 +5,897 0.00% 42,199
2011-07-26 2011-07-22 4.069 5,898 -318,473 0.00% 24,001
2011-07-25 2011-07-21 3.798 324,371 +294,883 0.01% 1,232,001
2011-07-14 2011-07-12 4.154 29,488 -5,898 0.00% 122,499
2011-06-27 2011-06-23 4.307 35,386 +6,488 0.00% 152,400
2011-06-20 2011-06-16 4.222 28,898 +7,666 0.00% 122,008
2011-06-17 2011-06-15 4.375 21,232 +5,898 0.00% 92,882
2011-05-16 2011-05-12 5.256 15,334 +1,769 0.00% 80,601
2011-05-03 2011-04-28 5.256 13,565 +11,796 0.00% 71,302
2011-04-07 2011-04-04 5.528 1,769 -5,898 0.00% 9,778
2011-04-01 2011-03-30 5.222 7,667 +5,898 0.00% 40,040
2011-02-17 2011-02-15 6.155 1,769 +1,769 0.00% 10,888
2011-01-07 2011-01-05 6.426 0 -58,976
2011-01-06 2011-01-04 6.409 58,976 -31,848 0.00% 377,997
2011-01-05 2011-01-03 6.104 90,824 +88,465 0.00% 554,401
2010-11-26 2010-11-24 5.358 2,359 -15,334 0.00% 12,640
2010-11-25 2010-11-23 5.307 17,693 +8,847 0.00% 93,900
2010-11-16 2010-11-12 5.545 8,846 +8,846 0.00% 49,047
2010-11-03 2010-11-01 5.528 0 -5,898
2010-10-27 2010-10-25 5.121 5,898 -4,128 0.00% 30,202
2010-10-19 2010-10-15 5.205 10,026 +5,898 0.00% 52,190
2010-10-18 2010-10-14 5.290 4,128 -11,383 0.00% 21,838
2010-10-15 2010-10-13 5.036 15,511 -53,079 0.00% 78,112
2010-10-08 2010-10-06 5.172 68,590 -5,897 0.00% 354,717
2010-10-06 2010-10-04 4.934 74,487 +5,485 0.00% 367,532
2010-09-24 2010-09-21 4.985 69,002 +5,897 0.00% 343,978
2010-08-09 2010-08-05 5.189 63,105 +4,129 0.00% 327,421
2010-07-12 2010-07-08 4.748 58,976 +58,976 0.00% 279,998
2010-06-21 2010-06-17 4.527 0 -94,362
2010-06-11 2010-06-09 4.256 94,362 +47,181 0.00% 401,598
2010-06-03 2010-06-01 4.358 47,181 +23,590 0.00% 205,599
2010-05-19 2010-05-17 4.799 23,591 +11,796 0.00% 113,202
2010-05-10 2010-05-06 5.222 11,795 +11,795 0.00% 61,598
2010-04-26 2010-04-22 5.460 0 -2,949
2010-04-20 2010-04-16 5.578 2,949 -64,874 0.00% 16,451
2010-04-14 2010-04-12 5.460 67,823 +58,977 0.00% 370,300
2010-04-08 2010-04-01 5.443 8,846 -5,898 0.00% 48,147
2010-03-31 2010-03-29 5.324 14,744 +5,898 0.00% 78,499
2010-03-19 2010-03-17 5.680 8,846 +5,897 0.00% 50,247
2010-03-03 2010-03-01 5.528 2,949 -5,897 0.00% 16,301
2010-02-08 2010-02-04 5.121 8,846 -4,129 0.00% 45,298
2010-02-03 2010-02-01 5.138 12,975 +4,129 0.00% 66,661
2010-01-21 2010-01-19 6.036 8,846 -27,719 0.00% 53,397
2010-01-20 2010-01-18 5.595 36,565 +2,948 0.00% 204,598
2010-01-18 2010-01-14 5.612 33,617 -23,590 0.00% 188,672
2010-01-15 2010-01-13 5.511 57,207 +33,616 0.00% 315,249
2010-01-14 2010-01-12 5.731 23,591 +17,693 0.00% 135,202
2010-01-13 2010-01-11 5.697 5,898 -17,693 0.00% 33,602
2010-01-08 2010-01-06 5.121 23,591 +17,693 0.00% 120,802
2009-12-15 2009-12-11 4.748 5,898 -47,181 0.00% 28,002
2009-12-14 2009-12-10 4.680 53,079 -110,286 0.00% 248,401
2009-12-11 2009-12-09 4.612 163,365 +125,030 0.01% 753,441
2009-12-07 2009-12-03 4.968 38,335 -23,590 0.00% 190,451
2009-12-02 2009-11-30 4.832 61,925 +23,590 0.00% 299,249
2009-11-27 2009-11-25 4.934 38,335 +5,898 0.00% 189,151
2009-11-23 2009-11-19 5.222 32,437 -117,953 0.00% 169,400
2009-11-20 2009-11-18 5.239 150,390 +117,953 0.01% 787,950
2009-11-13 2009-11-11 5.239 32,437 -58,977 0.00% 169,950
2009-11-09 2009-11-05 4.714 91,414 +27,719 0.00% 430,902
2009-11-04 2009-11-02 4.815 63,695 +14,155 0.00% 306,722
2009-11-02 2009-10-29 4.782 49,540 +14,154 0.00% 236,879
2009-10-23 2009-10-21 5.172 35,386 +35,386 0.00% 183,001
2009-09-28 2009-09-24 5.087 0 -5,898
2009-09-22 2009-09-18 5.307 5,898 +5,898 0.00% 31,302
2009-09-08 2009-09-04 5.239 0 -46,002
2009-09-02 2009-08-31 4.765 46,002 -12,385 0.00% 219,182
2009-09-01 2009-08-28 4.951 58,387 +30,078 0.00% 289,081
2009-08-21 2009-08-19 5.189 28,309 +28,309 0.00% 146,881
2009-08-19 2009-08-17 5.358 0 -14,744
2009-08-11 2009-08-07 5.477 14,744 -58,977 0.00% 80,749
2009-08-10 2009-08-06 5.901 73,721 +58,977 0.00% 435,002
2009-08-04 2009-07-31 5.138 14,744 -9,436 0.00% 75,749
2009-08-03 2009-07-30 4.714 24,180 +2,359 0.00% 113,978
2009-07-31 2009-07-29 4.815 21,821 +15,923 0.00% 105,079
2009-07-24 2009-07-22 4.120 5,898 -5,897 0.00% 24,301
2009-07-23 2009-07-21 4.086 11,795 +5,897 0.00% 48,199
2009-07-22 2009-07-20 3.900 5,898 -421,681 0.00% 23,001
2009-07-21 2009-07-17 3.747 427,579 +418,733 0.02% 1,602,248
2009-07-07 2009-07-03 3.493 8,846 -224,111 0.00% 30,898
2009-06-25 2009-06-23 3.374 232,957 -18,873 0.01% 786,050
2009-06-23 2009-06-19 3.544 251,830 +106,158 0.01% 892,432
2009-06-22 2009-06-18 3.646 145,672 +31,847 0.01% 531,050
2009-06-18 2009-06-16 3.679 113,825 +56,028 0.01% 418,811
2009-06-17 2009-06-15 3.781 57,797 -215,264 0.00% 218,540
2009-06-16 2009-06-12 3.934 273,061 +58,976 0.01% 1,074,160
2009-06-15 2009-06-11 4.002 214,085 +40,104 0.01% 856,681
2009-06-11 2009-06-09 3.849 173,981 +69,003 0.01% 669,651
2009-06-10 2009-06-08 4.069 104,978 +4,128 0.00% 427,199
2009-06-09 2009-06-05 4.086 100,850 -1,769 0.00% 412,111
2009-06-08 2009-06-04 4.171 102,619 +27,129 0.00% 428,040
2009-06-04 2009-06-02 4.036 75,490 -5,898 0.00% 304,640
2009-06-02 2009-05-29 4.120 81,388 -62,515 0.00% 335,342
2009-06-01 2009-05-27 3.696 143,903 -9,436 0.01% 531,921
2009-05-26 2009-05-22 3.459 153,339 +22,411 0.01% 530,401
2009-05-25 2009-05-21 3.578 130,928 -5,897 0.01% 468,421
2009-05-22 2009-05-20 3.781 136,825 -84,927 0.01% 517,358
2009-05-18 2009-05-14 3.374 221,752 +12,975 0.01% 748,241
2009-05-14 2009-05-12 3.476 208,777 +31,848 0.01% 725,701
2009-05-13 2009-05-11 3.459 176,929 +45,411 0.01% 611,998
2009-05-12 2009-05-08 3.764 131,518 +5,898 0.01% 495,062
2009-05-11 2009-05-07 3.612 125,620 +23,591 0.01% 453,690
2009-05-08 2009-05-06 3.781 102,029 +40,104 0.00% 385,789
2009-05-07 2009-05-05 3.578 61,925 -11,796 0.00% 221,549
2009-05-06 2009-05-04 3.595 73,721 -144,492 0.00% 265,001
2009-05-04 2009-04-29 3.086 218,213 +70,772 0.01% 673,400
2009-04-29 2009-04-27 3.086 147,441 +47,771 0.01% 454,999
2009-04-27 2009-04-23 3.222 99,670 +33,616 0.00% 321,099
2009-04-24 2009-04-22 3.323 66,054 -56,027 0.00% 219,521
2009-04-22 2009-04-20 3.629 122,081 -44,233 0.01% 442,979
2009-04-20 2009-04-16 3.578 166,314 +60,156 0.01% 595,021
2009-04-17 2009-04-15 3.866 106,158 +69,593 0.00% 410,401
2009-04-16 2009-04-14 3.408 36,565 -46,002 0.00% 124,619
2009-04-14 2009-04-08 2.866 82,567 +41,283 0.00% 236,600
2009-04-09 2009-04-07 3.103 41,284 +11,796 0.00% 128,101
2009-04-08 2009-04-06 3.425 29,488 +29,488 0.00% 100,999
2009-04-07 2009-04-03 3.018 0 -82,567
2009-04-06 2009-04-02 2.713 82,567 -123,851 0.00% 224,000
2009-04-01 2009-03-30 2.459 206,418 +82,567 0.01% 507,501
2009-03-31 2009-03-27 2.594 123,851 +123,851 0.01% 321,301
2009-03-30 2009-03-26 2.493 0 -589,765
2009-03-27 2009-03-25 2.272 589,765 +589,765 0.03% 1,340,000
2009-03-25 2009-03-23 2.357 0 -875,801
2009-03-24 2009-03-20 2.153 875,801 +751,950 0.04% 1,885,951
2009-03-23 2009-03-19 2.187 123,851 +117,953 0.01% 270,901
2009-03-04 2009-03-02 1.746 5,898 -294,882 0.00% 10,301
2009-03-03 2009-02-27 1.848 300,780 +76,669 0.01% 555,900
2009-03-02 2009-02-26 1.882 224,111 +56,618 0.01% 421,801
2009-02-26 2009-02-24 1.933 167,493 +41,283 0.01% 323,760
2009-02-25 2009-02-23 2.018 126,210 -589,764 0.01% 254,661
2009-02-24 2009-02-20 1.967 715,974 +113,234 0.03% 1,408,239
2009-02-20 2009-02-18 2.052 602,740 +4,129 0.03% 1,236,621
2009-02-19 2009-02-17 2.001 598,611 +2,949 0.03% 1,197,699
2009-02-10 2009-02-06 2.255 595,662 +5,897 0.03% 1,343,299
2009-02-09 2009-02-05 2.221 589,765 -203,469 0.03% 1,310,000
2009-01-30 2009-01-23 1.814 793,234 +67,823 0.04% 1,439,151
2009-01-19 2009-01-15 2.018 725,411 +589,765 0.03% 1,463,701
2008-12-30 2008-12-24 1.933 135,646 +76,670 0.01% 262,200
2008-12-29 2008-12-22 2.052 58,976 +58,976 0.00% 120,999
2008-12-23 2008-12-19 2.204 0 -117,953
2008-12-16 2008-12-12 1.899 117,953 +58,977 0.01% 224,000
2008-12-12 2008-12-10 2.170 58,976 +58,976 0.00% 127,999
2008-12-09 2008-12-05 1.679 0 -176,929
2008-12-08 2008-12-04 1.611 176,929 -3,539 0.01% 284,999
2008-12-05 2008-12-03 1.594 180,468 +179,878 0.01% 287,640
2008-11-12 2008-11-10 1.746 590 -6,487 0.00% 1,030
2008-10-06 2008-10-02 2.238 7,077 -4,718 0.00% 15,840
2008-10-03 2008-09-30 2.204 11,795 +5,897 0.00% 25,999
2008-09-24 2008-09-22 2.933 5,898 -176,929 0.00% 17,301
2008-09-22 2008-09-18 2.374 182,827 -70,772 0.01% 434,000
2008-09-19 2008-09-17 2.391 253,599 +70,772 0.01% 606,300
2008-09-05 2008-09-03 2.967 182,827 +5,898 0.01% 542,500
2008-09-04 2008-09-02 3.137 176,929 +176,929 0.01% 554,999
2008-06-26 2008-06-24 5.138 0 -5,898
2008-06-03 2008-05-30 6.562 5,898 +5,898 0.00% 38,702
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top