History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-10-06 | 2025-10-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-10-03 | 2025-09-30 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-09-29 | 2025-09-25 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-24 | 2025-09-22 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 1.215 | 200 | +0 | 0.00% | 243 |
| 2025-09-10 | 2025-09-08 | 1.215 | 200 | +4 | 0.00% | 243 |
| 2025-09-09 | 2025-09-05 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-09-08 | 2025-09-04 | 1.153 | 196 | +0 | 0.00% | 226 |
| 2025-09-05 | 2025-09-03 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-09-04 | 2025-09-02 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 1.184 | 196 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 1.184 | 196 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 1.164 | 196 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-08-26 | 2025-08-22 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-08-25 | 2025-08-21 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-08-22 | 2025-08-20 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 1.225 | 196 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 1.225 | 196 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-08-08 | 2025-08-06 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 1.184 | 196 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 1.194 | 196 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 1.194 | 196 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 1.255 | 196 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 1.255 | 196 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 1.296 | 196 | +0 | 0.00% | 254 |
| 2025-07-28 | 2025-07-24 | 1.306 | 196 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 1.225 | 196 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 1.235 | 196 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 1.215 | 196 | +0 | 0.00% | 238 |
| 2025-07-22 | 2025-07-18 | 1.194 | 196 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 1.204 | 196 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 1.184 | 196 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-07-16 | 2025-07-14 | 1.174 | 196 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 1.143 | 196 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 1.123 | 196 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 1.092 | 196 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 1.124 | 196 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 1.124 | 196 | +4 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 1.124 | 192 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 1.134 | 192 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 1.145 | 192 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2025-07-02 | 2025-06-27 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2025-06-30 | 2025-06-26 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 1.134 | 192 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 1.114 | 192 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2025-06-17 | 2025-06-13 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.999 | 192 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.999 | 192 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-05-21 | 2025-05-19 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-05-19 | 2025-05-15 | 1.134 | 192 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 1.134 | 192 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.957 | 192 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.968 | 192 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.968 | 192 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.957 | 192 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.957 | 192 | +0 | 0.00% | 184 |
| 2025-05-06 | 2025-04-30 | 0.916 | 192 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.895 | 192 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.905 | 192 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 0.916 | 192 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.905 | 192 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.905 | 192 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.895 | 192 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.885 | 192 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.874 | 192 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.905 | 192 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.905 | 192 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.895 | 192 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.885 | 192 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.874 | 192 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.843 | 192 | +0 | 0.00% | 162 |
| 2025-04-09 | 2025-04-07 | 0.833 | 192 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.989 | 192 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-03-28 | 2025-03-26 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-03-24 | 2025-03-20 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-03-17 | 2025-03-13 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-03-05 | 2025-03-03 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-03-04 | 2025-02-28 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-28 | 2025-02-26 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-02-27 | 2025-02-25 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-02-07 | 2025-02-05 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-02-06 | 2025-02-04 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-02-05 | 2025-02-03 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-01-23 | 2025-01-21 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-01-20 | 2025-01-16 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-01-08 | 2025-01-06 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 1.124 | 192 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-11-15 | 2024-11-13 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 1.093 | 192 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 1.124 | 192 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 1.124 | 192 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 1.155 | 192 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 1.145 | 192 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 1.145 | 192 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 1.114 | 192 | +0 | 0.00% | 214 |
| 2024-11-05 | 2024-11-01 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2024-11-04 | 2024-10-31 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-11-01 | 2024-10-30 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-10-31 | 2024-10-29 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-10-28 | 2024-10-24 | 1.062 | 192 | +0 | 0.00% | 204 |
| 2024-10-25 | 2024-10-23 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 1.082 | 192 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 1.051 | 192 | +0 | 0.00% | 202 |
| 2024-10-21 | 2024-10-17 | 0.999 | 192 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-10-15 | 2024-10-10 | 1.072 | 192 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 1.041 | 192 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 1.103 | 192 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 1.250 | 192 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 1.144 | 192 | +3 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 1.112 | 189 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 1.155 | 189 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 1.102 | 189 | +0 | 0.00% | 208 |
| 2024-10-02 | 2024-09-27 | 1.038 | 189 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.996 | 189 | +0 | 0.00% | 188 |
| 2024-09-27 | 2024-09-25 | 0.953 | 189 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.932 | 189 | +0 | 0.00% | 176 |
| 2024-09-25 | 2024-09-23 | 0.900 | 189 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.890 | 189 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.911 | 189 | +0 | 0.00% | 172 |
| 2024-09-20 | 2024-09-17 | 0.890 | 189 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.879 | 189 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.879 | 189 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.869 | 189 | +0 | 0.00% | 164 |
| 2024-09-13 | 2024-09-11 | 0.879 | 189 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.879 | 189 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.879 | 189 | +0 | 0.00% | 166 |
| 2024-09-10 | 2024-09-05 | 0.900 | 189 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.900 | 189 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.922 | 189 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.953 | 189 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.996 | 189 | +0 | 0.00% | 188 |
| 2024-09-02 | 2024-08-29 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-30 | 2024-08-28 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-29 | 2024-08-27 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-08-28 | 2024-08-26 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-26 | 2024-08-22 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-08-23 | 2024-08-21 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-22 | 2024-08-20 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 0.996 | 189 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-08-12 | 2024-08-08 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 1.006 | 189 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.996 | 189 | +0 | 0.00% | 188 |
| 2024-08-05 | 2024-08-01 | 1.006 | 189 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.996 | 189 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-07-31 | 2024-07-29 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-07-30 | 2024-07-26 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-07-29 | 2024-07-25 | 0.953 | 189 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.975 | 189 | +0 | 0.00% | 184 |
| 2024-07-25 | 2024-07-23 | 0.964 | 189 | +0 | 0.00% | 182 |
| 2024-07-24 | 2024-07-22 | 0.985 | 189 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 1.006 | 189 | +0 | 0.00% | 190 |
| 2024-07-22 | 2024-07-18 | 1.028 | 189 | +0 | 0.00% | 194 |
| 2024-07-19 | 2024-07-17 | 1.028 | 189 | +0 | 0.00% | 194 |
| 2024-07-18 | 2024-07-16 | 1.049 | 189 | +0 | 0.00% | 198 |
| 2024-07-17 | 2024-07-15 | 1.049 | 189 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 1.059 | 189 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 1.081 | 189 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 1.059 | 189 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 1.112 | 189 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 1.102 | 189 | +0 | 0.00% | 208 |
| 2024-07-09 | 2024-07-05 | 1.257 | 189 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 1.257 | 189 | +6 | 0.00% | 238 |
| 2024-07-05 | 2024-07-03 | 1.268 | 183 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 1.268 | 183 | +0 | 0.00% | 232 |
| 2024-07-03 | 2024-06-28 | 1.235 | 183 | +0 | 0.00% | 226 |
| 2024-07-02 | 2024-06-27 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-06-28 | 2024-06-26 | 1.213 | 183 | +0 | 0.00% | 222 |
| 2024-06-27 | 2024-06-25 | 1.213 | 183 | +0 | 0.00% | 222 |
| 2024-06-26 | 2024-06-24 | 1.213 | 183 | +0 | 0.00% | 222 |
| 2024-06-25 | 2024-06-21 | 1.235 | 183 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 1.235 | 183 | +0 | 0.00% | 226 |
| 2024-06-21 | 2024-06-19 | 1.246 | 183 | +0 | 0.00% | 228 |
| 2024-06-20 | 2024-06-18 | 1.246 | 183 | +0 | 0.00% | 228 |
| 2024-06-19 | 2024-06-17 | 1.191 | 183 | +0 | 0.00% | 218 |
| 2024-06-18 | 2024-06-14 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-06-17 | 2024-06-13 | 1.169 | 183 | +0 | 0.00% | 214 |
| 2024-06-14 | 2024-06-12 | 1.158 | 183 | +0 | 0.00% | 212 |
| 2024-06-13 | 2024-06-11 | 1.158 | 183 | +0 | 0.00% | 212 |
| 2024-06-12 | 2024-06-07 | 1.257 | 183 | +0 | 0.00% | 230 |
| 2024-06-11 | 2024-06-06 | 1.213 | 183 | +0 | 0.00% | 222 |
| 2024-06-07 | 2024-06-05 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-06-06 | 2024-06-04 | 1.213 | 183 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 1.158 | 183 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 1.126 | 183 | +0 | 0.00% | 206 |
| 2024-06-03 | 2024-05-30 | 1.136 | 183 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 1.147 | 183 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 1.169 | 183 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 1.158 | 183 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 1.136 | 183 | +0 | 0.00% | 208 |
| 2024-05-24 | 2024-05-22 | 1.191 | 183 | +0 | 0.00% | 218 |
| 2024-05-23 | 2024-05-21 | 1.104 | 183 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 1.126 | 183 | +0 | 0.00% | 206 |
| 2024-05-21 | 2024-05-17 | 1.126 | 183 | +0 | 0.00% | 206 |
| 2024-05-20 | 2024-05-16 | 1.082 | 183 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 1.093 | 183 | +0 | 0.00% | 200 |
| 2024-05-16 | 2024-05-13 | 1.093 | 183 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 1.038 | 183 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 1.038 | 183 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-05-09 | 2024-05-07 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-05-02 | 2024-04-29 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-04-30 | 2024-04-26 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-04-29 | 2024-04-25 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-04-26 | 2024-04-24 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-04-25 | 2024-04-23 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-04-24 | 2024-04-22 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-04-23 | 2024-04-19 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2024-04-17 | 2024-04-15 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-15 | 2024-04-11 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2024-03-28 | 2024-03-26 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-03-27 | 2024-03-25 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-03-26 | 2024-03-22 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-03-21 | 2024-03-19 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-03-13 | 2024-03-11 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-03-12 | 2024-03-08 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-03-05 | 2024-03-01 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-03-01 | 2024-02-28 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-02-26 | 2024-02-22 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2024-02-23 | 2024-02-21 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-02-21 | 2024-02-19 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-02-20 | 2024-02-16 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-02-16 | 2024-02-14 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-02-15 | 2024-02-09 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2024-02-14 | 2024-02-07 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-02-08 | 2024-02-06 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2024-02-06 | 2024-02-02 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2024-02-05 | 2024-02-01 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2024-02-02 | 2024-01-31 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-01-30 | 2024-01-26 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2024-01-25 | 2024-01-23 | 0.809 | 183 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.798 | 183 | +0 | 0.00% | 146 |
| 2024-01-23 | 2024-01-19 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2024-01-22 | 2024-01-18 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2024-01-18 | 2024-01-16 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-01-17 | 2024-01-15 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2024-01-15 | 2024-01-11 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-01-10 | 2024-01-08 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-01-09 | 2024-01-05 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2024-01-03 | 2023-12-29 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-28 | 2023-12-22 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-27 | 2023-12-21 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-22 | 2023-12-20 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-21 | 2023-12-19 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-20 | 2023-12-18 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-18 | 2023-12-14 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2023-12-15 | 2023-12-13 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-13 | 2023-12-11 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2023-12-12 | 2023-12-08 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-11 | 2023-12-07 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2023-12-08 | 2023-12-06 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.852 | 183 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-04 | 2023-11-30 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.841 | 183 | +0 | 0.00% | 154 |
| 2023-11-30 | 2023-11-28 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-29 | 2023-11-27 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-11-23 | 2023-11-21 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-22 | 2023-11-20 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-21 | 2023-11-17 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-11-20 | 2023-11-16 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-11-17 | 2023-11-15 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-15 | 2023-11-13 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-14 | 2023-11-10 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-11-13 | 2023-11-09 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-10 | 2023-11-08 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-09 | 2023-11-07 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-11-08 | 2023-11-06 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-11-07 | 2023-11-03 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-11-06 | 2023-11-02 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.863 | 183 | +0 | 0.00% | 158 |
| 2023-11-02 | 2023-10-31 | 0.874 | 183 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-31 | 2023-10-27 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-10-27 | 2023-10-25 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-10-26 | 2023-10-24 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-10-25 | 2023-10-20 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-10-24 | 2023-10-19 | 0.885 | 183 | +0 | 0.00% | 162 |
| 2023-10-20 | 2023-10-18 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.896 | 183 | +0 | 0.00% | 164 |
| 2023-10-18 | 2023-10-16 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-17 | 2023-10-13 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-16 | 2023-10-12 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-13 | 2023-10-11 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-12 | 2023-10-10 | 0.907 | 183 | +0 | 0.00% | 166 |
| 2023-10-11 | 2023-10-09 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-10-10 | 2023-10-06 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-10-06 | 2023-10-04 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-10-05 | 2023-10-03 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-09-27 | 2023-09-25 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-09-26 | 2023-09-22 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-25 | 2023-09-21 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-09-22 | 2023-09-20 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-21 | 2023-09-19 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-09-20 | 2023-09-18 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-18 | 2023-09-14 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-15 | 2023-09-13 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-09-13 | 2023-09-11 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-09-12 | 2023-09-07 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-09-11 | 2023-09-06 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-09-07 | 2023-09-05 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-09-05 | 2023-08-31 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-09-04 | 2023-08-30 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-08-31 | 2023-08-29 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-08-28 | 2023-08-24 | 0.918 | 183 | +0 | 0.00% | 168 |
| 2023-08-25 | 2023-08-23 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.929 | 183 | +0 | 0.00% | 170 |
| 2023-08-22 | 2023-08-18 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-08-21 | 2023-08-17 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2023-08-18 | 2023-08-16 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-08-17 | 2023-08-15 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-08-15 | 2023-08-11 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-08-14 | 2023-08-10 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-08-10 | 2023-08-08 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-08-09 | 2023-08-07 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-08-08 | 2023-08-04 | 0.983 | 183 | +0 | 0.00% | 180 |
| 2023-08-07 | 2023-08-03 | 0.983 | 183 | +0 | 0.00% | 180 |
| 2023-08-04 | 2023-08-02 | 0.994 | 183 | +0 | 0.00% | 182 |
| 2023-08-03 | 2023-08-01 | 0.994 | 183 | +0 | 0.00% | 182 |
| 2023-08-02 | 2023-07-31 | 0.994 | 183 | +0 | 0.00% | 182 |
| 2023-08-01 | 2023-07-28 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-07-31 | 2023-07-27 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-07-28 | 2023-07-26 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-07-27 | 2023-07-25 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-07-26 | 2023-07-24 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-07-25 | 2023-07-21 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-24 | 2023-07-20 | 0.951 | 183 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.973 | 183 | +0 | 0.00% | 178 |
| 2023-07-20 | 2023-07-18 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-19 | 2023-07-14 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-18 | 2023-07-13 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-13 | 2023-07-11 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-12 | 2023-07-10 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-11 | 2023-07-07 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-10 | 2023-07-06 | 0.962 | 183 | +0 | 0.00% | 176 |
| 2023-07-07 | 2023-07-05 | 1.175 | 183 | +0 | 0.00% | 215 |
| 2023-07-06 | 2023-07-04 | 1.199 | 183 | +18 | 0.00% | 219 |
| 2023-07-05 | 2023-07-03 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2023-07-04 | 2023-06-30 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2023-07-03 | 2023-06-29 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2023-06-30 | 2023-06-28 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2023-06-29 | 2023-06-27 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-06-27 | 2023-06-23 | 1.126 | 165 | +0 | 0.00% | 186 |
| 2023-06-26 | 2023-06-21 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2023-06-23 | 2023-06-20 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2023-06-20 | 2023-06-16 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2023-06-19 | 2023-06-15 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2023-06-15 | 2023-06-13 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2023-06-13 | 2023-06-09 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2023-06-12 | 2023-06-08 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-09 | 2023-06-07 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-08 | 2023-06-06 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-07 | 2023-06-05 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2023-06-06 | 2023-06-02 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-06-05 | 2023-06-01 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2023-06-02 | 2023-05-31 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2023-06-01 | 2023-05-30 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2023-05-30 | 2023-05-25 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2023-05-25 | 2023-05-23 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2023-05-24 | 2023-05-22 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-05-23 | 2023-05-19 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-05-22 | 2023-05-18 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-05-19 | 2023-05-17 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-05-18 | 2023-05-16 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-05-17 | 2023-05-15 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-05-16 | 2023-05-12 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-05-15 | 2023-05-11 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-05-12 | 2023-05-10 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-05-11 | 2023-05-09 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-05-10 | 2023-05-08 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-05-08 | 2023-05-04 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-05-05 | 2023-05-03 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-05-04 | 2023-05-02 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-05-03 | 2023-04-28 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-05-02 | 2023-04-27 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-28 | 2023-04-26 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-04-27 | 2023-04-25 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-26 | 2023-04-24 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-25 | 2023-04-21 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-04-20 | 2023-04-18 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-04-19 | 2023-04-17 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-04-18 | 2023-04-14 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-17 | 2023-04-13 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2023-04-14 | 2023-04-12 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2023-04-13 | 2023-04-11 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2023-04-12 | 2023-04-06 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2023-04-11 | 2023-04-04 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-04-06 | 2023-04-03 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-04-04 | 2023-03-31 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-04-03 | 2023-03-30 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-31 | 2023-03-29 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-30 | 2023-03-28 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-29 | 2023-03-27 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-03-28 | 2023-03-24 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-03-27 | 2023-03-23 | 1.344 | 165 | +0 | 0.00% | 222 |
| 2023-03-24 | 2023-03-22 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-03-23 | 2023-03-21 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-22 | 2023-03-20 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-21 | 2023-03-17 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-03-20 | 2023-03-16 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-03-17 | 2023-03-15 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-03-16 | 2023-03-14 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-03-15 | 2023-03-13 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-03-14 | 2023-03-10 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-03-13 | 2023-03-09 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-10 | 2023-03-08 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-08 | 2023-03-06 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-03-07 | 2023-03-03 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-03-06 | 2023-03-02 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-03-03 | 2023-03-01 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-03-02 | 2023-02-28 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2023-03-01 | 2023-02-27 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2023-02-28 | 2023-02-24 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-02-27 | 2023-02-23 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-24 | 2023-02-22 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-23 | 2023-02-21 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-22 | 2023-02-20 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-21 | 2023-02-17 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-02-20 | 2023-02-16 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-17 | 2023-02-15 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-02-16 | 2023-02-14 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-02-15 | 2023-02-13 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-02-14 | 2023-02-10 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-02-13 | 2023-02-09 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-02-10 | 2023-02-08 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-02-09 | 2023-02-07 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-02-08 | 2023-02-06 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-02-06 | 2023-02-02 | 1.332 | 165 | +0 | 0.00% | 220 |
| 2023-02-03 | 2023-02-01 | 1.344 | 165 | +0 | 0.00% | 222 |
| 2023-02-02 | 2023-01-31 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-01-31 | 2023-01-27 | 1.332 | 165 | +0 | 0.00% | 220 |
| 2023-01-30 | 2023-01-26 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2023-01-27 | 2023-01-20 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-01-26 | 2023-01-19 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-01-20 | 2023-01-18 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-01-18 | 2023-01-16 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2023-01-17 | 2023-01-13 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-01-16 | 2023-01-12 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-01-12 | 2023-01-10 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2023-01-10 | 2023-01-06 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-01-09 | 2023-01-05 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-01-06 | 2023-01-04 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2023-01-05 | 2023-01-03 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-01-04 | 2022-12-30 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2023-01-03 | 2022-12-29 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-12-30 | 2022-12-28 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2022-12-28 | 2022-12-22 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2022-12-23 | 2022-12-21 | 1.259 | 165 | +0 | 0.00% | 208 |
| 2022-12-22 | 2022-12-20 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-12-21 | 2022-12-19 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-12-20 | 2022-12-16 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2022-12-16 | 2022-12-14 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-12-15 | 2022-12-13 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2022-12-14 | 2022-12-12 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-12-13 | 2022-12-09 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-12-12 | 2022-12-08 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-12-09 | 2022-12-07 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-12-08 | 2022-12-06 | 1.344 | 165 | +0 | 0.00% | 222 |
| 2022-12-07 | 2022-12-05 | 1.332 | 165 | +0 | 0.00% | 220 |
| 2022-12-06 | 2022-12-02 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-12-05 | 2022-12-01 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2022-12-02 | 2022-11-30 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2022-12-01 | 2022-11-29 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-11-30 | 2022-11-28 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2022-11-29 | 2022-11-25 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-11-28 | 2022-11-24 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2022-11-25 | 2022-11-23 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2022-11-24 | 2022-11-22 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-11-23 | 2022-11-21 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2022-11-22 | 2022-11-18 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2022-11-21 | 2022-11-17 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-11-18 | 2022-11-16 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2022-11-17 | 2022-11-15 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2022-11-16 | 2022-11-14 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-11-15 | 2022-11-11 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2022-11-14 | 2022-11-10 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2022-11-11 | 2022-11-09 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2022-11-10 | 2022-11-08 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2022-11-09 | 2022-11-07 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-11-08 | 2022-11-04 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2022-11-07 | 2022-11-03 | 1.078 | 165 | +0 | 0.00% | 178 |
| 2022-11-04 | 2022-11-02 | 1.126 | 165 | +0 | 0.00% | 186 |
| 2022-11-03 | 2022-11-01 | 1.126 | 165 | +0 | 0.00% | 186 |
| 2022-11-02 | 2022-10-31 | 1.102 | 165 | +0 | 0.00% | 182 |
| 2022-11-01 | 2022-10-28 | 1.162 | 165 | +0 | 0.00% | 192 |
| 2022-10-31 | 2022-10-27 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-10-28 | 2022-10-26 | 1.175 | 165 | +0 | 0.00% | 194 |
| 2022-10-27 | 2022-10-25 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-10-26 | 2022-10-24 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-10-25 | 2022-10-21 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-10-24 | 2022-10-20 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-10-21 | 2022-10-19 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2022-10-20 | 2022-10-18 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-10-19 | 2022-10-17 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2022-10-18 | 2022-10-14 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2022-10-17 | 2022-10-13 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2022-10-14 | 2022-10-12 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-10-13 | 2022-10-11 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2022-10-12 | 2022-10-10 | 1.223 | 165 | +0 | 0.00% | 202 |
| 2022-10-11 | 2022-10-07 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-10-10 | 2022-10-06 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2022-10-07 | 2022-10-05 | 1.247 | 165 | +0 | 0.00% | 206 |
| 2022-10-06 | 2022-10-03 | 1.187 | 165 | +0 | 0.00% | 196 |
| 2022-10-05 | 2022-09-30 | 1.199 | 165 | +0 | 0.00% | 198 |
| 2022-10-03 | 2022-09-29 | 1.211 | 165 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 1.235 | 165 | +0 | 0.00% | 204 |
| 2022-09-29 | 2022-09-27 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-09-28 | 2022-09-26 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-09-27 | 2022-09-23 | 1.296 | 165 | +0 | 0.00% | 214 |
| 2022-09-26 | 2022-09-22 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-09-23 | 2022-09-21 | 1.308 | 165 | +0 | 0.00% | 216 |
| 2022-09-22 | 2022-09-20 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-09-21 | 2022-09-19 | 1.283 | 165 | +0 | 0.00% | 212 |
| 2022-09-20 | 2022-09-16 | 1.271 | 165 | +0 | 0.00% | 210 |
| 2022-09-19 | 2022-09-15 | 1.332 | 165 | +0 | 0.00% | 220 |
| 2022-09-16 | 2022-09-14 | 1.356 | 165 | +0 | 0.00% | 224 |
| 2022-09-15 | 2022-09-13 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-09-14 | 2022-09-09 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-09-13 | 2022-09-08 | 1.368 | 165 | +0 | 0.00% | 226 |
| 2022-09-09 | 2022-09-07 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-09-08 | 2022-09-06 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-09-07 | 2022-09-05 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-09-06 | 2022-09-02 | 1.392 | 165 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 1.429 | 165 | +0 | 0.00% | 236 |
| 2022-09-02 | 2022-08-31 | 1.441 | 165 | +0 | 0.00% | 238 |
| 2022-09-01 | 2022-08-30 | 1.526 | 165 | +0 | 0.00% | 252 |
| 2022-08-31 | 2022-08-29 | 1.538 | 165 | +0 | 0.00% | 254 |
| 2022-08-30 | 2022-08-26 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2022-08-29 | 2022-08-25 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2022-08-26 | 2022-08-24 | 1.514 | 165 | +0 | 0.00% | 250 |
| 2022-08-25 | 2022-08-23 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 1.526 | 165 | +0 | 0.00% | 252 |
| 2022-08-23 | 2022-08-19 | 1.489 | 165 | +0 | 0.00% | 246 |
| 2022-08-22 | 2022-08-18 | 1.465 | 165 | +0 | 0.00% | 242 |
| 2022-08-19 | 2022-08-17 | 1.465 | 165 | +0 | 0.00% | 242 |
| 2022-08-18 | 2022-08-16 | 1.453 | 165 | +0 | 0.00% | 240 |
| 2022-08-17 | 2022-08-15 | 1.465 | 165 | +0 | 0.00% | 242 |
| 2022-08-16 | 2022-08-12 | 1.501 | 165 | +0 | 0.00% | 248 |
| 2022-08-15 | 2022-08-11 | 1.477 | 165 | +0 | 0.00% | 244 |
| 2022-08-12 | 2022-08-10 | 1.465 | 165 | +0 | 0.00% | 242 |
| 2022-08-11 | 2022-08-09 | 1.489 | 165 | +0 | 0.00% | 246 |
| 2022-08-10 | 2022-08-08 | 1.477 | 165 | +0 | 0.00% | 244 |
| 2022-08-09 | 2022-08-05 | 1.465 | 165 | +0 | 0.00% | 242 |
| 2022-08-08 | 2022-08-04 | 1.429 | 165 | +0 | 0.00% | 236 |
| 2022-08-05 | 2022-08-03 | 1.417 | 165 | +0 | 0.00% | 234 |
| 2022-08-04 | 2022-08-02 | 1.441 | 165 | +0 | 0.00% | 238 |
| 2022-08-03 | 2022-08-01 | 1.489 | 165 | +0 | 0.00% | 246 |
| 2022-08-02 | 2022-07-29 | 1.538 | 165 | +0 | 0.00% | 254 |
| 2022-08-01 | 2022-07-28 | 1.586 | 165 | +0 | 0.00% | 262 |
| 2022-07-29 | 2022-07-27 | 2.275 | 165 | -4,955 | 0.00% | 375 |
| 2022-07-28 | 2022-07-26 | 2.275 | 5,120 | +869 | 0.00% | 11,648 |
| 2022-05-31 | 2022-05-27 | 2.290 | 4,251 | +4,114 | 0.00% | 9,733 |
| 2022-03-18 | 2022-03-16 | 1.794 | 137 | -34,286 | 0.00% | 246 |
| 2022-01-21 | 2022-01-19 | 2.173 | 34,423 | +13,714 | 0.00% | 74,797 |
| 2022-01-20 | 2022-01-18 | 2.173 | 20,709 | +20,572 | 0.00% | 44,998 |
| 2021-12-06 | 2021-12-02 | 2.115 | 137 | -3,429 | 0.00% | 290 |
| 2021-09-15 | 2021-09-13 | 2.756 | 3,566 | -34,286 | 0.00% | 9,829 |
| 2021-09-01 | 2021-08-30 | 2.479 | 37,852 | -7,543 | 0.00% | 93,840 |
| 2021-08-27 | 2021-08-25 | 2.319 | 45,395 | +7,543 | 0.00% | 105,258 |
| 2021-07-30 | 2021-07-28 | 2.071 | 37,852 | -102,859 | 0.00% | 78,384 |
| 2021-07-29 | 2021-07-27 | 2.145 | 140,711 | -13,714 | 0.01% | 301,774 |
| 2021-07-28 | 2021-07-26 | 2.283 | 154,425 | +53,112 | 0.01% | 352,476 |
| 2021-07-20 | 2021-07-16 | 2.466 | 101,313 | -653 | 0.00% | 249,872 |
| 2021-07-16 | 2021-07-14 | 2.482 | 101,966 | -653 | 0.00% | 253,044 |
| 2021-07-12 | 2021-07-08 | 2.727 | 102,619 | +653 | 0.00% | 279,817 |
| 2021-07-08 | 2021-07-06 | 2.773 | 101,966 | +3,264 | 0.00% | 282,722 |
| 2021-07-07 | 2021-07-05 | 2.834 | 98,702 | +65,279 | 0.00% | 279,720 |
| 2021-06-28 | 2021-06-24 | 2.558 | 33,423 | -9,792 | 0.00% | 85,504 |
| 2021-06-25 | 2021-06-23 | 2.512 | 43,215 | +9,792 | 0.00% | 108,569 |
| 2021-06-02 | 2021-05-31 | 2.298 | 33,423 | -653 | 0.00% | 76,800 |
| 2021-06-01 | 2021-05-28 | 2.359 | 34,076 | -652 | 0.00% | 80,389 |
| 2021-05-12 | 2021-05-10 | 2.589 | 34,728 | +1,958 | 0.00% | 89,907 |
| 2021-04-20 | 2021-04-16 | 2.145 | 32,770 | +130 | 0.00% | 70,280 |
| 2021-03-01 | 2021-02-25 | 1.991 | 32,640 | -69,195 | 0.00% | 65,001 |
| 2021-02-24 | 2021-02-22 | 1.976 | 101,835 | -19,584 | 0.00% | 201,239 |
| 2021-02-22 | 2021-02-18 | 1.976 | 121,419 | -81,599 | 0.01% | 239,940 |
| 2021-02-01 | 2021-01-28 | 1.976 | 203,018 | +88,780 | 0.01% | 401,190 |
| 2021-01-29 | 2021-01-27 | 2.436 | 114,238 | -81,599 | 0.00% | 278,249 |
| 2020-12-14 | 2020-12-10 | 1.854 | 195,837 | +6,528 | 0.01% | 363,000 |
| 2020-12-11 | 2020-12-09 | 1.808 | 189,309 | +6,528 | 0.01% | 342,200 |
| 2020-12-10 | 2020-12-08 | 1.900 | 182,781 | +1,958 | 0.01% | 347,199 |
| 2020-12-08 | 2020-12-04 | 1.976 | 180,823 | +4,570 | 0.01% | 357,330 |
| 2020-12-07 | 2020-12-03 | 1.792 | 176,253 | -6,528 | 0.01% | 315,899 |
| 2020-12-04 | 2020-12-02 | 1.792 | 182,781 | +6,528 | 0.01% | 327,599 |
| 2020-11-25 | 2020-11-23 | 1.869 | 176,253 | +13,055 | 0.01% | 329,399 |
| 2020-11-16 | 2020-11-12 | 1.639 | 163,198 | +35,904 | 0.01% | 267,501 |
| 2020-11-13 | 2020-11-11 | 1.624 | 127,294 | -71,807 | 0.01% | 206,700 |
| 2020-11-11 | 2020-11-09 | 1.915 | 199,101 | -117,502 | 0.01% | 381,250 |
| 2020-11-10 | 2020-11-06 | 1.593 | 316,603 | -65,279 | 0.01% | 504,399 |
| 2020-07-28 | 2020-07-24 | 1.306 | 381,882 | +23,547 | 0.02% | 498,754 |
| 2020-07-10 | 2020-07-08 | 1.404 | 358,335 | -79,630 | 0.02% | 503,100 |
| 2020-07-08 | 2020-07-06 | 1.371 | 437,965 | +79,630 | 0.02% | 600,601 |
| 2020-03-13 | 2020-03-11 | 1.518 | 358,335 | -110,256 | 0.02% | 544,051 |
| 2020-03-12 | 2020-03-10 | 1.469 | 468,591 | +91,268 | 0.02% | 688,499 |
| 2020-03-11 | 2020-03-09 | 1.453 | 377,323 | -235,215 | 0.02% | 548,240 |
| 2020-03-03 | 2020-02-28 | 1.584 | 612,538 | -47,165 | 0.03% | 970,000 |
| 2020-02-28 | 2020-02-26 | 1.665 | 659,703 | +86,368 | 0.03% | 1,098,540 |
| 2020-02-25 | 2020-02-21 | 1.649 | 573,335 | -1,838 | 0.03% | 945,359 |
| 2020-02-24 | 2020-02-20 | 1.682 | 575,173 | +49,003 | 0.03% | 967,170 |
| 2020-02-21 | 2020-02-19 | 1.731 | 526,170 | +23,889 | 0.02% | 910,540 |
| 2020-02-20 | 2020-02-18 | 1.796 | 502,281 | +220,514 | 0.02% | 902,000 |
| 2020-02-19 | 2020-02-17 | 1.763 | 281,767 | -4,288 | 0.01% | 496,799 |
| 2020-02-14 | 2020-02-12 | 1.420 | 286,055 | +1,837 | 0.01% | 406,290 |
| 2020-02-10 | 2020-02-06 | 1.420 | 284,218 | +284,218 | 0.01% | 403,681 |
| 2020-01-13 | 2020-01-09 | 1.502 | 0 | -12,251 | ||
| 2019-11-12 | 2019-11-08 | 1.486 | 12,251 | +12,251 | 0.00% | 18,200 |
| 2011-09-28 | 2011-09-26 | 1.933 | 0 | -590 | ||
| 2011-08-01 | 2011-07-28 | 3.679 | 590 | -8,846 | 0.00% | 2,171 |
| 2011-07-29 | 2011-07-27 | 3.951 | 9,436 | +8,846 | 0.00% | 37,279 |
| 2011-07-25 | 2011-07-21 | 3.798 | 590 | +590 | 0.00% | 2,241 |
| 2011-02-25 | 2011-02-23 | 5.765 | 0 | -914 | ||
| 2010-09-29 | 2010-09-27 | 4.934 | 914 | -5,898 | 0.00% | 4,510 |
| 2010-09-21 | 2010-09-17 | 4.815 | 6,812 | +914 | 0.00% | 32,803 |
| 2010-08-10 | 2010-08-06 | 5.087 | 5,898 | +5,898 | 0.00% | 30,002 |
| 2010-08-09 | 2010-08-05 | 5.189 | 0 | -58,976 | ||
| 2010-08-04 | 2010-08-02 | 4.985 | 58,976 | +58,976 | 0.00% | 293,998 |
| 2010-06-03 | 2010-06-01 | 4.358 | 0 | -590 | ||
| 2009-12-01 | 2009-11-27 | 4.646 | 590 | -58,976 | 0.00% | 2,741 |
| 2009-09-30 | 2009-09-28 | 4.917 | 59,566 | +11,795 | 0.00% | 292,899 |
| 2009-09-16 | 2009-09-14 | 5.189 | 47,771 | +17,693 | 0.00% | 247,860 |
| 2009-09-15 | 2009-09-11 | 5.324 | 30,078 | +29,488 | 0.00% | 160,140 |
| 2009-09-14 | 2009-09-10 | 5.409 | 590 | -58,976 | 0.00% | 3,191 |
| 2009-09-11 | 2009-09-09 | 5.290 | 59,566 | +58,976 | 0.00% | 315,119 |
| 2009-09-01 | 2009-08-28 | 4.951 | 590 | -58,976 | 0.00% | 2,921 |
| 2009-08-28 | 2009-08-26 | 5.341 | 59,566 | +58,976 | 0.00% | 318,149 |
| 2009-08-10 | 2009-08-06 | 5.901 | 590 | -1,179 | 0.00% | 3,481 |
| 2009-07-31 | 2009-07-29 | 4.815 | 1,769 | -5,898 | 0.00% | 8,519 |
| 2009-07-24 | 2009-07-22 | 4.120 | 7,667 | -5,898 | 0.00% | 31,590 |
| 2009-07-21 | 2009-07-17 | 3.747 | 13,565 | -5,897 | 0.00% | 50,832 |
| 2009-07-16 | 2009-07-14 | 3.510 | 19,462 | -12,975 | 0.00% | 68,309 |
| 2009-07-14 | 2009-07-10 | 3.391 | 32,437 | -11,795 | 0.00% | 110,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 44,232 | -8,847 | 0.00% | 152,249 |
| 2009-07-10 | 2009-07-08 | 3.408 | 53,079 | -11,795 | 0.00% | 180,901 |
| 2009-07-09 | 2009-07-07 | 3.459 | 64,874 | -5,898 | 0.00% | 224,400 |
| 2009-07-07 | 2009-07-03 | 3.493 | 70,772 | -5,897 | 0.00% | 247,201 |
| 2009-07-06 | 2009-07-02 | 3.493 | 76,669 | -50,130 | 0.00% | 267,799 |
| 2009-07-03 | 2009-06-30 | 3.527 | 126,799 | +11,795 | 0.01% | 447,198 |
| 2009-07-02 | 2009-06-29 | 3.646 | 115,004 | -11,795 | 0.01% | 419,249 |
| 2009-06-30 | 2009-06-26 | 3.561 | 126,799 | +11,795 | 0.01% | 451,498 |
| 2009-06-17 | 2009-06-15 | 3.781 | 115,004 | +5,898 | 0.01% | 434,849 |
| 2009-06-12 | 2009-06-10 | 4.069 | 109,106 | -11,796 | 0.00% | 443,998 |
| 2009-06-11 | 2009-06-09 | 3.849 | 120,902 | +11,796 | 0.01% | 465,351 |
| 2009-06-10 | 2009-06-08 | 4.069 | 109,106 | +5,897 | 0.00% | 443,998 |
| 2009-06-09 | 2009-06-05 | 4.086 | 103,209 | +35,386 | 0.00% | 421,751 |
| 2009-06-08 | 2009-06-04 | 4.171 | 67,823 | +11,795 | 0.00% | 282,900 |
| 2009-06-05 | 2009-06-03 | 4.290 | 56,028 | -8,256 | 0.00% | 240,351 |
| 2009-06-04 | 2009-06-02 | 4.036 | 64,284 | +17,693 | 0.00% | 259,419 |
| 2009-06-03 | 2009-06-01 | 4.137 | 46,591 | -17,693 | 0.00% | 192,758 |
| 2009-06-02 | 2009-05-29 | 4.120 | 64,284 | -70,772 | 0.00% | 264,868 |
| 2009-06-01 | 2009-05-27 | 3.696 | 135,056 | -11,795 | 0.01% | 499,219 |
| 2009-05-25 | 2009-05-21 | 3.578 | 146,851 | +35,385 | 0.01% | 525,388 |
| 2009-05-22 | 2009-05-20 | 3.781 | 111,466 | -35,385 | 0.01% | 421,472 |
| 2009-05-13 | 2009-05-11 | 3.459 | 146,851 | +70,771 | 0.01% | 507,958 |
| 2009-05-12 | 2009-05-08 | 3.764 | 76,080 | -5,897 | 0.00% | 286,381 |
| 2009-05-11 | 2009-05-07 | 3.612 | 81,977 | +17,693 | 0.00% | 296,069 |
| 2009-05-06 | 2009-05-04 | 3.595 | 64,284 | -11,796 | 0.00% | 231,079 |
| 2009-05-05 | 2009-04-30 | 3.188 | 76,080 | -41,283 | 0.00% | 242,521 |
| 2009-05-04 | 2009-04-29 | 3.086 | 117,363 | +5,897 | 0.01% | 362,179 |
| 2009-04-30 | 2009-04-28 | 2.950 | 111,466 | +17,693 | 0.01% | 328,861 |
| 2009-04-29 | 2009-04-27 | 3.086 | 93,773 | +23,591 | 0.00% | 289,381 |
| 2009-04-28 | 2009-04-24 | 3.442 | 70,182 | -15,334 | 0.00% | 241,570 |
| 2009-04-27 | 2009-04-23 | 3.222 | 85,516 | +15,334 | 0.00% | 275,500 |
| 2009-04-24 | 2009-04-22 | 3.323 | 70,182 | +11,795 | 0.00% | 233,240 |
| 2009-04-20 | 2009-04-16 | 3.578 | 58,387 | +5,898 | 0.00% | 208,891 |
| 2009-04-17 | 2009-04-15 | 3.866 | 52,489 | -11,795 | 0.00% | 202,920 |
| 2009-04-16 | 2009-04-14 | 3.408 | 64,284 | -47,182 | 0.00% | 219,089 |
| 2009-04-15 | 2009-04-09 | 2.967 | 111,466 | +11,796 | 0.01% | 330,751 |
| 2009-04-14 | 2009-04-08 | 2.866 | 99,670 | +5,897 | 0.00% | 285,609 |
| 2009-04-09 | 2009-04-07 | 3.103 | 93,773 | +17,693 | 0.00% | 290,971 |
| 2009-04-06 | 2009-04-02 | 2.713 | 76,080 | -11,795 | 0.00% | 206,401 |
| 2009-04-01 | 2009-03-30 | 2.459 | 87,875 | +11,795 | 0.00% | 216,050 |
| 2009-03-31 | 2009-03-27 | 2.594 | 76,080 | -11,795 | 0.00% | 197,371 |
| 2009-03-30 | 2009-03-26 | 2.493 | 87,875 | -11,795 | 0.00% | 219,030 |
| 2009-03-27 | 2009-03-25 | 2.272 | 99,670 | -11,796 | 0.00% | 226,459 |
| 2009-03-25 | 2009-03-23 | 2.357 | 111,466 | -11,795 | 0.01% | 262,711 |
| 2009-03-24 | 2009-03-20 | 2.153 | 123,261 | -11,795 | 0.01% | 265,430 |
| 2009-03-20 | 2009-03-18 | 2.119 | 135,056 | -5,898 | 0.01% | 286,250 |
| 2009-03-19 | 2009-03-17 | 2.069 | 140,954 | +5,898 | 0.01% | 291,580 |
| 2009-02-23 | 2009-02-19 | 2.052 | 135,056 | +11,795 | 0.01% | 277,090 |
| 2009-02-16 | 2009-02-12 | 2.086 | 123,261 | +35,386 | 0.01% | 257,070 |
| 2009-02-10 | 2009-02-06 | 2.255 | 87,875 | +29,488 | 0.00% | 198,170 |
| 2009-02-09 | 2009-02-05 | 2.221 | 58,387 | -11,795 | 0.00% | 129,691 |
| 2009-02-02 | 2009-01-29 | 1.984 | 70,182 | +11,795 | 0.00% | 139,230 |
| 2009-01-14 | 2009-01-12 | 2.153 | 58,387 | +11,796 | 0.00% | 125,731 |
| 2009-01-08 | 2009-01-06 | 2.543 | 46,591 | -58,977 | 0.00% | 118,499 |
| 2009-01-07 | 2009-01-05 | 2.255 | 105,568 | -17,693 | 0.00% | 238,070 |
| 2009-01-05 | 2008-12-31 | 1.984 | 123,261 | -23,590 | 0.01% | 244,530 |
| 2008-12-30 | 2008-12-24 | 1.933 | 146,851 | +23,590 | 0.01% | 283,859 |
| 2008-12-29 | 2008-12-22 | 2.052 | 123,261 | +29,488 | 0.01% | 252,890 |
| 2008-12-23 | 2008-12-19 | 2.204 | 93,773 | +23,591 | 0.00% | 206,701 |
| 2008-12-22 | 2008-12-18 | 2.136 | 70,182 | +23,591 | 0.00% | 149,940 |
| 2008-12-19 | 2008-12-17 | 2.153 | 46,591 | -11,796 | 0.00% | 100,329 |
| 2008-12-18 | 2008-12-16 | 1.984 | 58,387 | -5,897 | 0.00% | 115,831 |
| 2008-12-16 | 2008-12-12 | 1.899 | 64,284 | +17,693 | 0.00% | 122,079 |
| 2008-12-11 | 2008-12-09 | 2.052 | 46,591 | -17,693 | 0.00% | 95,589 |
| 2008-11-13 | 2008-11-11 | 1.662 | 64,284 | +11,795 | 0.00% | 106,819 |
| 2008-09-03 | 2008-09-01 | 3.137 | 52,489 | +4,718 | 0.00% | 164,650 |
| 2008-08-27 | 2008-08-25 | 3.340 | 47,771 | -5,898 | 0.00% | 159,570 |
| 2008-08-26 | 2008-08-21 | 3.222 | 53,669 | +5,898 | 0.00% | 172,901 |
| 2008-08-11 | 2008-08-07 | 3.612 | 47,771 | -11,795 | 0.00% | 172,530 |
| 2008-08-08 | 2008-08-05 | 3.832 | 59,566 | -9,436 | 0.00% | 228,259 |
| 2008-08-07 | 2008-08-04 | 3.900 | 69,002 | +5,897 | 0.00% | 269,098 |
| 2008-08-04 | 2008-07-31 | 4.324 | 63,105 | +2,949 | 0.00% | 272,851 |
| 2008-07-30 | 2008-07-28 | 4.527 | 60,156 | +3,539 | 0.00% | 272,340 |
| 2008-07-29 | 2008-07-25 | 4.832 | 56,617 | -35,386 | 0.00% | 273,598 |
| 2008-07-28 | 2008-07-24 | 5.189 | 92,003 | +55,438 | 0.00% | 477,358 |
| 2008-07-25 | 2008-07-23 | 4.985 | 36,565 | +2,948 | 0.00% | 182,278 |
| 2008-07-16 | 2008-07-14 | 5.138 | 33,617 | -2,359 | 0.00% | 172,712 |
| 2008-07-14 | 2008-07-10 | 5.104 | 35,976 | +5,898 | 0.00% | 183,612 |
| 2008-07-11 | 2008-07-09 | 5.036 | 30,078 | -5,898 | 0.00% | 151,470 |
| 2008-07-04 | 2008-07-02 | 5.036 | 35,976 | +5,898 | 0.00% | 181,172 |
| 2008-06-27 | 2008-06-25 | 5.222 | 30,078 | -11,795 | 0.00% | 157,080 |
| 2008-06-25 | 2008-06-23 | 5.256 | 41,873 | +11,795 | 0.00% | 220,098 |
| 2008-06-05 | 2008-06-03 | 6.325 | 30,078 | +5,898 | 0.00% | 190,230 |
| 2008-05-23 | 2008-05-21 | 6.948 | 24,180 | +6,111 | 0.00% | 168,013 |
| 2008-05-22 | 2008-05-20 | 7.120 | 18,069 | -5,829 | 0.00% | 128,651 |
| 2008-05-20 | 2008-05-16 | 7.412 | 23,898 | +6,995 | 0.00% | 177,123 |
| 2008-04-28 | 2008-04-24 | 6.125 | 16,903 | -11,657 | 0.00% | 103,529 |
| 2008-04-25 | 2008-04-23 | 5.713 | 28,560 | +11,657 | 0.00% | 163,167 |
| 2008-04-17 | 2008-04-15 | 5.353 | 16,903 | -5,829 | 0.00% | 90,479 |
| 2008-04-16 | 2008-04-14 | 5.216 | 22,732 | +5,829 | 0.00% | 118,561 |
| 2008-04-10 | 2008-04-08 | 5.953 | 16,903 | +2,914 | 0.00% | 100,629 |
| 2008-03-27 | 2008-03-25 | 4.993 | 13,989 | -5,828 | 0.00% | 69,841 |
| 2008-03-20 | 2008-03-18 | 4.358 | 19,817 | -2,915 | 0.00% | 86,358 |
| 2008-03-19 | 2008-03-17 | 4.461 | 22,732 | +8,743 | 0.00% | 101,401 |
| 2008-03-14 | 2008-03-12 | 5.370 | 13,989 | +5,829 | 0.00% | 75,121 |
| 2008-03-07 | 2008-03-05 | 5.730 | 8,160 | -5,829 | 0.00% | 46,759 |
| 2008-03-06 | 2008-03-04 | 5.885 | 13,989 | +1,166 | 0.00% | 82,321 |
| 2008-03-05 | 2008-03-03 | 5.953 | 12,823 | +5,829 | 0.00% | 76,340 |
| 2008-02-29 | 2008-02-27 | 6.039 | 6,994 | -5,829 | 0.00% | 42,238 |
| 2008-02-28 | 2008-02-26 | 5.507 | 12,823 | +11,657 | 0.00% | 70,620 |
| 2008-02-26 | 2008-02-22 | 5.679 | 1,166 | +1,166 | 0.00% | 6,622 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy