History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 59,000 | +0 | 0.00% | 66,080 |
| 2025-10-13 | 2025-10-09 | 1.140 | 59,000 | +0 | 0.00% | 67,260 |
| 2025-10-10 | 2025-10-08 | 1.120 | 59,000 | +0 | 0.00% | 66,080 |
| 2025-10-09 | 2025-10-06 | 1.130 | 59,000 | +0 | 0.00% | 66,670 |
| 2025-10-08 | 2025-10-03 | 1.130 | 59,000 | +0 | 0.00% | 66,670 |
| 2025-10-06 | 2025-10-02 | 1.130 | 59,000 | +0 | 0.00% | 66,670 |
| 2025-10-03 | 2025-09-30 | 1.140 | 59,000 | +0 | 0.00% | 67,260 |
| 2025-10-02 | 2025-09-29 | 1.140 | 59,000 | +0 | 0.00% | 67,260 |
| 2025-09-30 | 2025-09-26 | 1.130 | 59,000 | +0 | 0.00% | 66,670 |
| 2025-09-29 | 2025-09-25 | 1.140 | 59,000 | +0 | 0.00% | 67,260 |
| 2025-09-26 | 2025-09-24 | 1.150 | 59,000 | +0 | 0.00% | 67,850 |
| 2025-09-25 | 2025-09-23 | 1.160 | 59,000 | +0 | 0.00% | 68,440 |
| 2025-09-24 | 2025-09-22 | 1.180 | 59,000 | +0 | 0.00% | 69,620 |
| 2025-09-23 | 2025-09-19 | 1.190 | 59,000 | +0 | 0.00% | 70,210 |
| 2025-09-22 | 2025-09-18 | 1.200 | 59,000 | +0 | 0.00% | 70,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 59,000 | +0 | 0.00% | 70,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 59,000 | +0 | 0.00% | 69,030 |
| 2025-09-17 | 2025-09-15 | 1.170 | 59,000 | +0 | 0.00% | 69,030 |
| 2025-09-16 | 2025-09-12 | 1.190 | 59,000 | +0 | 0.00% | 70,210 |
| 2025-09-15 | 2025-09-11 | 1.170 | 59,000 | +0 | 0.00% | 69,030 |
| 2025-09-12 | 2025-09-10 | 1.170 | 59,000 | +0 | 0.00% | 69,030 |
| 2025-09-11 | 2025-09-09 | 1.215 | 59,000 | +0 | 0.00% | 71,663 |
| 2025-09-10 | 2025-09-08 | 1.215 | 59,000 | +1,196 | 0.00% | 71,663 |
| 2025-09-09 | 2025-09-05 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-09-08 | 2025-09-04 | 1.153 | 57,804 | +0 | 0.00% | 66,670 |
| 2025-09-05 | 2025-09-03 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-09-04 | 2025-09-02 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-09-03 | 2025-09-01 | 1.184 | 57,804 | +0 | 0.00% | 68,440 |
| 2025-09-02 | 2025-08-29 | 1.184 | 57,804 | +0 | 0.00% | 68,440 |
| 2025-09-01 | 2025-08-28 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-08-29 | 2025-08-27 | 1.164 | 57,804 | +0 | 0.00% | 67,260 |
| 2025-08-28 | 2025-08-26 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-08-27 | 2025-08-25 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-08-26 | 2025-08-22 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-08-25 | 2025-08-21 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-08-22 | 2025-08-20 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-08-21 | 2025-08-19 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-08-20 | 2025-08-18 | 1.225 | 57,804 | +0 | 0.00% | 70,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-08-18 | 2025-08-14 | 1.225 | 57,804 | +0 | 0.00% | 70,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-08-14 | 2025-08-12 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-08-13 | 2025-08-11 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-08-12 | 2025-08-08 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-08-11 | 2025-08-07 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-08-08 | 2025-08-06 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-08-07 | 2025-08-05 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-08-06 | 2025-08-04 | 1.184 | 57,804 | +0 | 0.00% | 68,440 |
| 2025-08-05 | 2025-08-01 | 1.194 | 57,804 | +0 | 0.00% | 69,030 |
| 2025-08-04 | 2025-07-31 | 1.194 | 57,804 | +0 | 0.00% | 69,030 |
| 2025-08-01 | 2025-07-30 | 1.255 | 57,804 | +0 | 0.00% | 72,570 |
| 2025-07-31 | 2025-07-29 | 1.255 | 57,804 | +0 | 0.00% | 72,570 |
| 2025-07-30 | 2025-07-28 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-07-29 | 2025-07-25 | 1.296 | 57,804 | +0 | 0.00% | 74,930 |
| 2025-07-28 | 2025-07-24 | 1.306 | 57,804 | +0 | 0.00% | 75,520 |
| 2025-07-25 | 2025-07-23 | 1.225 | 57,804 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 57,804 | +0 | 0.00% | 71,390 |
| 2025-07-23 | 2025-07-21 | 1.215 | 57,804 | +0 | 0.00% | 70,210 |
| 2025-07-22 | 2025-07-18 | 1.194 | 57,804 | +0 | 0.00% | 69,030 |
| 2025-07-21 | 2025-07-17 | 1.204 | 57,804 | +0 | 0.00% | 69,620 |
| 2025-07-18 | 2025-07-16 | 1.184 | 57,804 | +0 | 0.00% | 68,440 |
| 2025-07-17 | 2025-07-15 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-07-16 | 2025-07-14 | 1.174 | 57,804 | +0 | 0.00% | 67,850 |
| 2025-07-15 | 2025-07-11 | 1.143 | 57,804 | +0 | 0.00% | 66,080 |
| 2025-07-14 | 2025-07-10 | 1.123 | 57,804 | +0 | 0.00% | 64,900 |
| 2025-07-11 | 2025-07-09 | 1.092 | 57,804 | +0 | 0.00% | 63,130 |
| 2025-07-10 | 2025-07-08 | 1.124 | 57,804 | +0 | 0.00% | 64,971 |
| 2025-07-09 | 2025-07-07 | 1.124 | 57,804 | +1,113 | 0.00% | 64,971 |
| 2025-07-08 | 2025-07-04 | 1.124 | 56,691 | +0 | 0.00% | 63,720 |
| 2025-07-07 | 2025-07-03 | 1.134 | 56,691 | +0 | 0.00% | 64,310 |
| 2025-07-04 | 2025-07-02 | 1.145 | 56,691 | +0 | 0.00% | 64,900 |
| 2025-07-03 | 2025-06-30 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2025-07-02 | 2025-06-27 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2025-06-30 | 2025-06-26 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-06-27 | 2025-06-25 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2025-06-26 | 2025-06-24 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-06-25 | 2025-06-23 | 1.134 | 56,691 | +0 | 0.00% | 64,310 |
| 2025-06-24 | 2025-06-20 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-06-23 | 2025-06-19 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-06-20 | 2025-06-18 | 1.114 | 56,691 | +0 | 0.00% | 63,130 |
| 2025-06-19 | 2025-06-17 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2025-06-18 | 2025-06-16 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2025-06-17 | 2025-06-13 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-06-16 | 2025-06-12 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-06-13 | 2025-06-11 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-06-12 | 2025-06-10 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-06-11 | 2025-06-09 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-06-10 | 2025-06-06 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-06-06 | 2025-06-04 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-06-05 | 2025-06-03 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-06-04 | 2025-06-02 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-06-03 | 2025-05-30 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-06-02 | 2025-05-29 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-05-30 | 2025-05-28 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-05-29 | 2025-05-27 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-05-28 | 2025-05-26 | 0.999 | 56,691 | +0 | 0.00% | 56,640 |
| 2025-05-27 | 2025-05-23 | 0.999 | 56,691 | +0 | 0.00% | 56,640 |
| 2025-05-26 | 2025-05-22 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-05-23 | 2025-05-21 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-05-22 | 2025-05-20 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-05-21 | 2025-05-19 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-05-19 | 2025-05-15 | 1.134 | 56,691 | +0 | 0.00% | 64,310 |
| 2025-05-16 | 2025-05-14 | 1.134 | 56,691 | +0 | 0.00% | 64,310 |
| 2025-05-15 | 2025-05-13 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-05-14 | 2025-05-12 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-05-13 | 2025-05-09 | 0.957 | 56,691 | +0 | 0.00% | 54,280 |
| 2025-05-12 | 2025-05-08 | 0.968 | 56,691 | +0 | 0.00% | 54,870 |
| 2025-05-09 | 2025-05-07 | 0.968 | 56,691 | +0 | 0.00% | 54,870 |
| 2025-05-08 | 2025-05-06 | 0.957 | 56,691 | +0 | 0.00% | 54,280 |
| 2025-05-07 | 2025-05-02 | 0.957 | 56,691 | +0 | 0.00% | 54,280 |
| 2025-05-06 | 2025-04-30 | 0.916 | 56,691 | +0 | 0.00% | 51,920 |
| 2025-05-02 | 2025-04-29 | 0.895 | 56,691 | +0 | 0.00% | 50,740 |
| 2025-04-30 | 2025-04-28 | 0.905 | 56,691 | +0 | 0.00% | 51,330 |
| 2025-04-29 | 2025-04-25 | 0.916 | 56,691 | +0 | 0.00% | 51,920 |
| 2025-04-28 | 2025-04-24 | 0.905 | 56,691 | +0 | 0.00% | 51,330 |
| 2025-04-25 | 2025-04-23 | 0.905 | 56,691 | +0 | 0.00% | 51,330 |
| 2025-04-24 | 2025-04-22 | 0.895 | 56,691 | +0 | 0.00% | 50,740 |
| 2025-04-23 | 2025-04-17 | 0.885 | 56,691 | +0 | 0.00% | 50,150 |
| 2025-04-22 | 2025-04-16 | 0.874 | 56,691 | +0 | 0.00% | 49,560 |
| 2025-04-17 | 2025-04-15 | 0.905 | 56,691 | +0 | 0.00% | 51,330 |
| 2025-04-16 | 2025-04-14 | 0.905 | 56,691 | +0 | 0.00% | 51,330 |
| 2025-04-15 | 2025-04-11 | 0.895 | 56,691 | +0 | 0.00% | 50,740 |
| 2025-04-14 | 2025-04-10 | 0.885 | 56,691 | +0 | 0.00% | 50,150 |
| 2025-04-11 | 2025-04-09 | 0.874 | 56,691 | +0 | 0.00% | 49,560 |
| 2025-04-10 | 2025-04-08 | 0.843 | 56,691 | +0 | 0.00% | 47,790 |
| 2025-04-09 | 2025-04-07 | 0.833 | 56,691 | +0 | 0.00% | 47,200 |
| 2025-04-08 | 2025-04-03 | 0.989 | 56,691 | +0 | 0.00% | 56,050 |
| 2025-04-07 | 2025-04-02 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-04-03 | 2025-04-01 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-04-02 | 2025-03-31 | 1.010 | 56,691 | +0 | 0.00% | 57,230 |
| 2025-04-01 | 2025-03-28 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-03-28 | 2025-03-26 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-03-27 | 2025-03-25 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-03-26 | 2025-03-24 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-03-25 | 2025-03-21 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-03-24 | 2025-03-20 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-03-21 | 2025-03-19 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-03-20 | 2025-03-18 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2025-03-19 | 2025-03-17 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-03-18 | 2025-03-14 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-03-17 | 2025-03-13 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-03-12 | 2025-03-10 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-03-11 | 2025-03-07 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-03-10 | 2025-03-06 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-03-07 | 2025-03-05 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-03-06 | 2025-03-04 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-03-05 | 2025-03-03 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2025-03-04 | 2025-02-28 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-03-03 | 2025-02-27 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-28 | 2025-02-26 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-02-27 | 2025-02-25 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-20 | 2025-02-18 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-19 | 2025-02-17 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-18 | 2025-02-14 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-17 | 2025-02-13 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-02-14 | 2025-02-12 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-02-13 | 2025-02-11 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-12 | 2025-02-10 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-02-11 | 2025-02-07 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-02-10 | 2025-02-06 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-02-07 | 2025-02-05 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-02-06 | 2025-02-04 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-02-05 | 2025-02-03 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-02-04 | 2025-01-28 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-02-03 | 2025-01-24 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2025-01-27 | 2025-01-23 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-24 | 2025-01-22 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-01-23 | 2025-01-21 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-22 | 2025-01-20 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-21 | 2025-01-17 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-01-20 | 2025-01-16 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-17 | 2025-01-15 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2025-01-14 | 2025-01-10 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-01-08 | 2025-01-06 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2025-01-07 | 2025-01-03 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-06 | 2025-01-02 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2025-01-03 | 2024-12-31 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2025-01-02 | 2024-12-27 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-12-30 | 2024-12-24 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-12-27 | 2024-12-20 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2024-12-23 | 2024-12-19 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-12-20 | 2024-12-18 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-12-19 | 2024-12-17 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-12-18 | 2024-12-16 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-12-13 | 2024-12-11 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-12-12 | 2024-12-10 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-12-11 | 2024-12-09 | 1.124 | 56,691 | +0 | 0.00% | 63,720 |
| 2024-12-10 | 2024-12-06 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-12-09 | 2024-12-05 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-12-06 | 2024-12-04 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-12-05 | 2024-12-03 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2024-12-04 | 2024-12-02 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-12-03 | 2024-11-29 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-12-02 | 2024-11-28 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-11-29 | 2024-11-27 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-11-28 | 2024-11-26 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-11-27 | 2024-11-25 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-11-25 | 2024-11-21 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-11-22 | 2024-11-20 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-11-21 | 2024-11-19 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-11-20 | 2024-11-18 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-11-19 | 2024-11-15 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-11-18 | 2024-11-14 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-11-15 | 2024-11-13 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2024-11-14 | 2024-11-12 | 1.093 | 56,691 | +0 | 0.00% | 61,950 |
| 2024-11-13 | 2024-11-11 | 1.124 | 56,691 | +0 | 0.00% | 63,720 |
| 2024-11-12 | 2024-11-08 | 1.124 | 56,691 | +0 | 0.00% | 63,720 |
| 2024-11-11 | 2024-11-07 | 1.155 | 56,691 | +0 | 0.00% | 65,490 |
| 2024-11-08 | 2024-11-06 | 1.145 | 56,691 | +0 | 0.00% | 64,900 |
| 2024-11-07 | 2024-11-05 | 1.145 | 56,691 | +0 | 0.00% | 64,900 |
| 2024-11-06 | 2024-11-04 | 1.114 | 56,691 | +0 | 0.00% | 63,130 |
| 2024-11-05 | 2024-11-01 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2024-11-04 | 2024-10-31 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-11-01 | 2024-10-30 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-10-31 | 2024-10-29 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-10-30 | 2024-10-28 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-10-29 | 2024-10-25 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-10-28 | 2024-10-24 | 1.062 | 56,691 | +0 | 0.00% | 60,180 |
| 2024-10-25 | 2024-10-23 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-10-24 | 2024-10-22 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-10-23 | 2024-10-21 | 1.082 | 56,691 | +0 | 0.00% | 61,360 |
| 2024-10-22 | 2024-10-18 | 1.051 | 56,691 | +0 | 0.00% | 59,590 |
| 2024-10-21 | 2024-10-17 | 0.999 | 56,691 | +0 | 0.00% | 56,640 |
| 2024-10-18 | 2024-10-16 | 1.030 | 56,691 | +0 | 0.00% | 58,410 |
| 2024-10-17 | 2024-10-15 | 1.020 | 56,691 | +0 | 0.00% | 57,820 |
| 2024-10-16 | 2024-10-14 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-10-15 | 2024-10-10 | 1.072 | 56,691 | +0 | 0.00% | 60,770 |
| 2024-10-14 | 2024-10-09 | 1.041 | 56,691 | +0 | 0.00% | 59,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 56,691 | +0 | 0.00% | 62,540 |
| 2024-10-09 | 2024-10-07 | 1.250 | 56,691 | +0 | 0.00% | 70,869 |
| 2024-10-08 | 2024-10-04 | 1.144 | 56,691 | +999 | 0.00% | 64,863 |
| 2024-10-07 | 2024-10-03 | 1.112 | 55,692 | +0 | 0.00% | 61,950 |
| 2024-10-04 | 2024-10-02 | 1.155 | 55,692 | +0 | 0.00% | 64,310 |
| 2024-10-03 | 2024-09-30 | 1.102 | 55,692 | +0 | 0.00% | 61,360 |
| 2024-10-02 | 2024-09-27 | 1.038 | 55,692 | +0 | 0.00% | 57,820 |
| 2024-09-30 | 2024-09-26 | 0.996 | 55,692 | +0 | 0.00% | 55,460 |
| 2024-09-27 | 2024-09-25 | 0.953 | 55,692 | +0 | 0.00% | 53,100 |
| 2024-09-26 | 2024-09-24 | 0.932 | 55,692 | +0 | 0.00% | 51,920 |
| 2024-09-25 | 2024-09-23 | 0.900 | 55,692 | +0 | 0.00% | 50,150 |
| 2024-09-24 | 2024-09-20 | 0.890 | 55,692 | +0 | 0.00% | 49,560 |
| 2024-09-23 | 2024-09-19 | 0.911 | 55,692 | +0 | 0.00% | 50,740 |
| 2024-09-20 | 2024-09-17 | 0.890 | 55,692 | +0 | 0.00% | 49,560 |
| 2024-09-19 | 2024-09-16 | 0.879 | 55,692 | +0 | 0.00% | 48,970 |
| 2024-09-17 | 2024-09-13 | 0.879 | 55,692 | +0 | 0.00% | 48,970 |
| 2024-09-16 | 2024-09-12 | 0.869 | 55,692 | -9,439 | 0.00% | 48,380 |
| 2024-07-08 | 2024-07-04 | 1.257 | 65,131 | +1,986 | 0.00% | 81,845 |
| 2024-02-14 | 2024-02-07 | 0.863 | 63,145 | -27,455 | 0.00% | 54,510 |
| 2023-07-06 | 2023-07-04 | 1.199 | 90,600 | +8,839 | 0.00% | 108,606 |
| 2022-07-28 | 2022-07-26 | 2.275 | 81,761 | +13,874 | 0.00% | 186,003 |
| 2022-06-21 | 2022-06-17 | 2.260 | 67,887 | -3,428 | 0.00% | 153,451 |
| 2022-04-25 | 2022-04-21 | 2.246 | 71,315 | -686 | 0.00% | 160,159 |
| 2022-04-20 | 2022-04-14 | 2.362 | 72,001 | +686 | 0.00% | 170,100 |
| 2021-07-28 | 2021-07-26 | 2.283 | 71,315 | +3,425 | 0.00% | 162,777 |
| 2021-05-11 | 2021-05-07 | 2.436 | 67,890 | +3,264 | 0.00% | 165,359 |
| 2020-10-16 | 2020-10-14 | 1.256 | 64,626 | -3,917 | 0.00% | 81,180 |
| 2020-09-09 | 2020-09-07 | 1.226 | 68,543 | -652,791 | 0.00% | 84,000 |
| 2020-07-28 | 2020-07-24 | 1.306 | 721,334 | +44,480 | 0.03% | 942,092 |
| 2020-05-29 | 2020-05-27 | 1.224 | 676,854 | -12,251 | 0.03% | 828,750 |
| 2020-02-19 | 2020-02-17 | 1.763 | 689,105 | -36,752 | 0.03% | 1,215,000 |
| 2019-07-18 | 2019-07-16 | 1.713 | 725,857 | +26,986 | 0.03% | 1,243,064 |
| 2019-07-04 | 2019-07-02 | 1.679 | 698,871 | -1,180 | 0.03% | 1,173,149 |
| 2019-04-04 | 2019-04-02 | 1.780 | 700,051 | -7,077 | 0.03% | 1,246,350 |
| 2019-03-19 | 2019-03-15 | 1.746 | 707,128 | -2,949 | 0.03% | 1,234,970 |
| 2019-02-25 | 2019-02-21 | 1.662 | 710,077 | -2,949 | 0.03% | 1,179,920 |
| 2018-03-22 | 2018-03-20 | 2.594 | 713,026 | -8,846 | 0.03% | 1,849,771 |
| 2018-03-12 | 2018-03-08 | 2.645 | 721,872 | +8,846 | 0.03% | 1,909,440 |
| 2018-01-26 | 2018-01-24 | 2.950 | 713,026 | -5,897 | 0.03% | 2,103,661 |
| 2017-11-22 | 2017-11-20 | 2.730 | 718,923 | -1,180 | 0.03% | 1,962,589 |
| 2017-11-17 | 2017-11-15 | 2.815 | 720,103 | -590 | 0.03% | 2,026,860 |
| 2017-11-16 | 2017-11-14 | 2.815 | 720,693 | -20,052 | 0.03% | 2,028,521 |
| 2017-09-27 | 2017-09-25 | 2.967 | 740,745 | +8,847 | 0.03% | 2,198,001 |
| 2017-07-24 | 2017-07-20 | 3.035 | 731,898 | +11,795 | 0.03% | 2,221,390 |
| 2017-06-15 | 2017-06-13 | 2.815 | 720,103 | -29,488 | 0.03% | 2,026,860 |
| 2017-06-02 | 2017-05-31 | 2.849 | 749,591 | -10,616 | 0.03% | 2,135,280 |
| 2017-05-15 | 2017-05-11 | 2.815 | 760,207 | -1,769 | 0.03% | 2,139,740 |
| 2017-04-20 | 2017-04-18 | 2.866 | 761,976 | -5,898 | 0.03% | 2,183,480 |
| 2017-04-12 | 2017-04-10 | 2.984 | 767,874 | -17,693 | 0.03% | 2,291,521 |
| 2017-03-24 | 2017-03-22 | 2.967 | 785,567 | -35,975 | 0.04% | 2,331,001 |
| 2017-03-23 | 2017-03-21 | 3.069 | 821,542 | +35,975 | 0.04% | 2,521,329 |
| 2017-03-03 | 2017-03-01 | 3.086 | 785,567 | +1,180 | 0.04% | 2,424,241 |
| 2017-03-02 | 2017-02-28 | 3.086 | 784,387 | +1,769 | 0.04% | 2,420,599 |
| 2017-02-20 | 2017-02-16 | 3.052 | 782,618 | -17,693 | 0.04% | 2,388,600 |
| 2017-02-14 | 2017-02-10 | 3.052 | 800,311 | -117,953 | 0.04% | 2,442,600 |
| 2017-02-13 | 2017-02-09 | 2.967 | 918,264 | -117,953 | 0.04% | 2,724,751 |
| 2017-02-01 | 2017-01-25 | 2.815 | 1,036,217 | +235,906 | 0.05% | 2,916,621 |
| 2017-01-18 | 2017-01-16 | 2.696 | 800,311 | -17,693 | 0.04% | 2,157,630 |
| 2016-12-23 | 2016-12-21 | 2.781 | 818,004 | -117,953 | 0.04% | 2,274,681 |
| 2016-12-07 | 2016-12-05 | 3.120 | 935,957 | +17,693 | 0.04% | 2,920,081 |
| 2016-12-02 | 2016-11-30 | 3.103 | 918,264 | -29,488 | 0.04% | 2,849,311 |
| 2016-12-01 | 2016-11-29 | 3.069 | 947,752 | +29,488 | 0.04% | 2,908,670 |
| 2016-11-17 | 2016-11-15 | 2.849 | 918,264 | +17,693 | 0.04% | 2,615,761 |
| 2016-11-15 | 2016-11-11 | 2.866 | 900,571 | +58,977 | 0.04% | 2,580,630 |
| 2016-11-04 | 2016-11-02 | 2.781 | 841,594 | -3,539 | 0.04% | 2,340,279 |
| 2016-09-14 | 2016-09-12 | 3.001 | 845,133 | -23,591 | 0.04% | 2,536,410 |
| 2016-09-12 | 2016-09-08 | 2.967 | 868,724 | +23,591 | 0.04% | 2,577,751 |
| 2016-08-17 | 2016-08-15 | 2.967 | 845,133 | +1,180 | 0.04% | 2,507,750 |
| 2016-08-16 | 2016-08-12 | 2.933 | 843,953 | +57,797 | 0.04% | 2,475,629 |
| 2016-06-28 | 2016-06-24 | 2.577 | 786,156 | -2,360 | 0.04% | 2,026,159 |
| 2016-05-11 | 2016-05-09 | 2.798 | 788,516 | -8,846 | 0.04% | 2,206,051 |
| 2016-05-09 | 2016-05-05 | 2.984 | 797,362 | +8,846 | 0.04% | 2,379,520 |
| 2016-03-24 | 2016-03-22 | 3.069 | 788,516 | -40,693 | 0.04% | 2,419,971 |
| 2016-03-16 | 2016-03-14 | 3.035 | 829,209 | +11,795 | 0.04% | 2,516,739 |
| 2016-03-15 | 2016-03-11 | 3.052 | 817,414 | +5,898 | 0.04% | 2,494,800 |
| 2016-03-03 | 2016-03-01 | 2.628 | 811,516 | -1,180 | 0.04% | 2,132,799 |
| 2016-02-18 | 2016-02-16 | 2.713 | 812,696 | -234,726 | 0.04% | 2,204,800 |
| 2016-02-17 | 2016-02-15 | 2.391 | 1,047,422 | -117,953 | 0.05% | 2,504,159 |
| 2016-02-16 | 2016-02-12 | 2.306 | 1,165,375 | +352,679 | 0.05% | 2,687,359 |
| 2016-01-29 | 2016-01-27 | 2.425 | 812,696 | -352,679 | 0.04% | 1,970,540 |
| 2016-01-28 | 2016-01-26 | 2.493 | 1,165,375 | +234,726 | 0.05% | 2,904,719 |
| 2016-01-27 | 2016-01-25 | 2.662 | 930,649 | -234,726 | 0.04% | 2,477,460 |
| 2016-01-25 | 2016-01-21 | 2.560 | 1,165,375 | +217,033 | 0.05% | 2,983,759 |
| 2016-01-22 | 2016-01-20 | 2.679 | 948,342 | +117,953 | 0.04% | 2,540,640 |
| 2016-01-20 | 2016-01-18 | 2.866 | 830,389 | -352,679 | 0.04% | 2,379,520 |
| 2016-01-19 | 2016-01-15 | 2.815 | 1,183,068 | -5,898 | 0.05% | 3,329,959 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,188,966 | +350,910 | 0.05% | 3,507,840 |
| 2016-01-15 | 2016-01-13 | 2.967 | 838,056 | -352,679 | 0.04% | 2,486,751 |
| 2016-01-07 | 2016-01-05 | 3.340 | 1,190,735 | -30,668 | 0.05% | 3,977,429 |
| 2016-01-05 | 2015-12-31 | 3.662 | 1,221,403 | +352,679 | 0.06% | 4,473,360 |
| 2015-12-30 | 2015-12-28 | 3.612 | 868,724 | -11,795 | 0.04% | 3,137,492 |
| 2015-12-29 | 2015-12-24 | 3.764 | 880,519 | -352,679 | 0.04% | 3,314,460 |
| 2015-12-21 | 2015-12-17 | 3.832 | 1,233,198 | -11,796 | 0.06% | 4,725,659 |
| 2015-12-18 | 2015-12-16 | 3.798 | 1,244,994 | -5,897 | 0.06% | 4,728,642 |
| 2015-12-17 | 2015-12-15 | 3.747 | 1,250,891 | -53,079 | 0.06% | 4,687,409 |
| 2015-12-16 | 2015-12-14 | 3.883 | 1,303,970 | -215,854 | 0.06% | 5,063,190 |
| 2015-08-11 | 2015-08-07 | 5.273 | 1,519,824 | -7,077 | 0.07% | 8,014,470 |
| 2015-07-28 | 2015-07-24 | 4.544 | 1,526,901 | +5,898 | 0.07% | 6,938,520 |
| 2015-07-23 | 2015-07-21 | 4.442 | 1,521,003 | +11,795 | 0.07% | 6,756,978 |
| 2015-07-16 | 2015-07-14 | 4.375 | 1,509,208 | -13,565 | 0.07% | 6,602,219 |
| 2015-07-14 | 2015-07-10 | 4.358 | 1,522,773 | -4,718 | 0.07% | 6,635,741 |
| 2015-07-10 | 2015-07-08 | 3.340 | 1,527,491 | +11,795 | 0.07% | 5,102,300 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,515,696 | +100,260 | 0.07% | 7,787,102 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,415,436 | +175,750 | 0.06% | 7,128,002 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,239,686 | +178,109 | 0.06% | 6,495,182 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,061,577 | +530,789 | 0.05% | 5,904,002 |
| 2015-06-26 | 2015-06-24 | 5.392 | 530,788 | -293,703 | 0.02% | 2,861,998 |
| 2015-06-24 | 2015-06-22 | 5.205 | 824,491 | +117,363 | 0.04% | 4,291,859 |
| 2015-06-23 | 2015-06-19 | 5.222 | 707,128 | +235,906 | 0.03% | 3,692,920 |
| 2015-06-19 | 2015-06-17 | 5.341 | 471,222 | +590 | 0.02% | 2,516,850 |
| 2015-06-18 | 2015-06-16 | 5.205 | 470,632 | +5,897 | 0.02% | 2,449,858 |
| 2015-06-15 | 2015-06-11 | 5.256 | 464,735 | +117,953 | 0.02% | 2,442,802 |
| 2015-06-12 | 2015-06-10 | 5.273 | 346,782 | +1,180 | 0.02% | 1,828,682 |
| 2015-06-11 | 2015-06-09 | 5.578 | 345,602 | +176,929 | 0.02% | 1,927,939 |
| 2015-06-10 | 2015-06-08 | 5.918 | 168,673 | -353,269 | 0.01% | 998,142 |
| 2015-06-09 | 2015-06-05 | 5.799 | 521,942 | +347,961 | 0.02% | 3,026,701 |
| 2015-06-08 | 2015-06-04 | 5.884 | 173,981 | +23,001 | 0.01% | 1,023,652 |
| 2015-06-04 | 2015-06-02 | 6.189 | 150,980 | -347,961 | 0.01% | 934,401 |
| 2015-06-02 | 2015-05-29 | 6.019 | 498,941 | +4,718 | 0.02% | 3,003,300 |
| 2015-06-01 | 2015-05-28 | 6.291 | 494,223 | +1,769 | 0.02% | 3,108,981 |
| 2015-05-29 | 2015-05-27 | 6.545 | 492,454 | +1,180 | 0.02% | 3,223,102 |
| 2015-05-28 | 2015-05-26 | 6.681 | 491,274 | +353,859 | 0.02% | 3,282,019 |
| 2015-05-27 | 2015-05-22 | 6.562 | 137,415 | +590 | 0.01% | 901,709 |
| 2015-05-26 | 2015-05-21 | 6.782 | 136,825 | +33,026 | 0.01% | 927,997 |
| 2015-05-22 | 2015-05-20 | 6.765 | 103,799 | +5,898 | 0.00% | 702,243 |
| 2015-05-21 | 2015-05-19 | 6.392 | 97,901 | +2,949 | 0.00% | 625,820 |
| 2015-05-20 | 2015-05-18 | 6.172 | 94,952 | -88,465 | 0.00% | 586,039 |
| 2015-05-19 | 2015-05-15 | 6.155 | 183,417 | +94,363 | 0.01% | 1,128,931 |
| 2015-05-13 | 2015-05-11 | 6.477 | 89,054 | -1,770 | 0.00% | 576,817 |
| 2015-05-12 | 2015-05-08 | 6.596 | 90,824 | -110,286 | 0.00% | 599,061 |
| 2015-05-11 | 2015-05-07 | 6.087 | 201,110 | +113,235 | 0.01% | 1,224,191 |
| 2015-05-07 | 2015-05-05 | 6.833 | 87,875 | +7,667 | 0.00% | 600,470 |
| 2015-05-06 | 2015-05-04 | 7.138 | 80,208 | -15,924 | 0.00% | 572,560 |
| 2015-05-04 | 2015-04-29 | 7.579 | 96,132 | +24,181 | 0.00% | 728,613 |
| 2015-04-30 | 2015-04-28 | 8.003 | 71,951 | +6,487 | 0.00% | 575,838 |
| 2015-04-29 | 2015-04-27 | 8.122 | 65,464 | +5,308 | 0.00% | 531,691 |
| 2015-04-28 | 2015-04-24 | 7.444 | 60,156 | -2,359 | 0.00% | 447,780 |
| 2015-04-24 | 2015-04-22 | 7.172 | 62,515 | +10,026 | 0.00% | 448,379 |
| 2015-04-23 | 2015-04-21 | 7.003 | 52,489 | +1,769 | 0.00% | 367,570 |
| 2015-04-22 | 2015-04-20 | 7.461 | 50,720 | -24,770 | 0.00% | 378,402 |
| 2015-04-21 | 2015-04-17 | 7.749 | 75,490 | +17,103 | 0.00% | 584,961 |
| 2015-04-20 | 2015-04-16 | 6.630 | 58,387 | -589 | 0.00% | 387,092 |
| 2015-04-17 | 2015-04-15 | 6.172 | 58,976 | +6,487 | 0.00% | 363,997 |
| 2015-04-16 | 2015-04-14 | 6.240 | 52,489 | -5,308 | 0.00% | 327,520 |
| 2015-04-15 | 2015-04-13 | 6.596 | 57,797 | -17,693 | 0.00% | 381,220 |
| 2015-04-14 | 2015-04-10 | 6.460 | 75,490 | -32,437 | 0.00% | 487,681 |
| 2015-04-10 | 2015-04-08 | 5.121 | 107,927 | -11,795 | 0.00% | 552,660 |
| 2015-04-09 | 2015-04-02 | 4.510 | 119,722 | -5,898 | 0.01% | 539,979 |
| 2015-04-02 | 2015-03-31 | 4.171 | 125,620 | -353,859 | 0.01% | 523,980 |
| 2015-04-01 | 2015-03-30 | 4.256 | 479,479 | +176,930 | 0.02% | 2,040,631 |
| 2015-03-31 | 2015-03-27 | 3.815 | 302,549 | -50,720 | 0.01% | 1,154,249 |
| 2015-03-30 | 2015-03-26 | 3.883 | 353,269 | +202,289 | 0.02% | 1,371,710 |
| 2015-03-27 | 2015-03-25 | 3.883 | 150,980 | +25,360 | 0.01% | 586,241 |
| 2015-02-06 | 2015-02-04 | 3.968 | 125,620 | -70,772 | 0.01% | 498,420 |
| 2015-02-05 | 2015-02-03 | 3.968 | 196,392 | +70,772 | 0.01% | 779,221 |
| 2015-02-03 | 2015-01-30 | 4.137 | 125,620 | -117,953 | 0.01% | 519,720 |
| 2015-01-30 | 2015-01-28 | 4.019 | 243,573 | +94,952 | 0.01% | 978,811 |
| 2015-01-13 | 2015-01-09 | 4.324 | 148,621 | +17,693 | 0.01% | 642,601 |
| 2015-01-09 | 2015-01-07 | 4.307 | 130,928 | -5,897 | 0.01% | 563,881 |
| 2015-01-07 | 2015-01-05 | 4.239 | 136,825 | -590 | 0.01% | 579,998 |
| 2015-01-06 | 2015-01-02 | 4.239 | 137,415 | -58,387 | 0.01% | 582,499 |
| 2015-01-05 | 2014-12-31 | 4.154 | 195,802 | +58,977 | 0.01% | 813,400 |
| 2015-01-02 | 2014-12-29 | 4.086 | 136,825 | -5,898 | 0.01% | 559,118 |
| 2014-12-23 | 2014-12-19 | 4.222 | 142,723 | -5,898 | 0.01% | 602,580 |
| 2014-12-22 | 2014-12-18 | 4.154 | 148,621 | -17,693 | 0.01% | 617,401 |
| 2014-12-19 | 2014-12-17 | 3.951 | 166,314 | +11,796 | 0.01% | 657,061 |
| 2014-12-03 | 2014-12-01 | 3.832 | 154,518 | -58,977 | 0.01% | 592,119 |
| 2014-11-26 | 2014-11-24 | 3.815 | 213,495 | -11,795 | 0.01% | 814,501 |
| 2014-11-24 | 2014-11-20 | 3.713 | 225,290 | +47,181 | 0.01% | 836,579 |
| 2014-11-19 | 2014-11-17 | 3.832 | 178,109 | -29,488 | 0.01% | 682,520 |
| 2014-11-13 | 2014-11-11 | 4.137 | 207,597 | -44,822 | 0.01% | 858,879 |
| 2014-11-12 | 2014-11-10 | 4.137 | 252,419 | +58,976 | 0.01% | 1,044,319 |
| 2014-11-11 | 2014-11-07 | 3.747 | 193,443 | +44,822 | 0.01% | 724,881 |
| 2014-11-05 | 2014-11-03 | 3.815 | 148,621 | -20,052 | 0.01% | 567,001 |
| 2014-11-04 | 2014-10-31 | 3.747 | 168,673 | -58,976 | 0.01% | 632,061 |
| 2014-10-31 | 2014-10-29 | 3.747 | 227,649 | -5,898 | 0.01% | 853,059 |
| 2014-10-22 | 2014-10-20 | 3.510 | 233,547 | -5,898 | 0.01% | 819,720 |
| 2014-10-21 | 2014-10-17 | 3.510 | 239,445 | -103,208 | 0.01% | 840,422 |
| 2014-10-20 | 2014-10-16 | 3.476 | 342,653 | +58,976 | 0.02% | 1,191,049 |
| 2014-10-17 | 2014-10-15 | 3.527 | 283,677 | -61,925 | 0.01% | 1,000,480 |
| 2014-10-15 | 2014-10-13 | 3.544 | 345,602 | +173,980 | 0.02% | 1,224,739 |
| 2014-10-08 | 2014-10-06 | 3.646 | 171,622 | -5,897 | 0.01% | 625,652 |
| 2014-10-07 | 2014-10-03 | 3.493 | 177,519 | -106,158 | 0.01% | 620,059 |
| 2014-10-06 | 2014-09-30 | 3.544 | 283,677 | +2,949 | 0.01% | 1,005,290 |
| 2014-09-29 | 2014-09-25 | 3.662 | 280,728 | +11,795 | 0.01% | 1,028,160 |
| 2014-09-26 | 2014-09-24 | 3.629 | 268,933 | +14,155 | 0.01% | 975,841 |
| 2014-09-17 | 2014-09-15 | 3.934 | 254,778 | +106,157 | 0.01% | 1,002,238 |
| 2014-09-12 | 2014-09-10 | 4.086 | 148,621 | -64,874 | 0.01% | 607,321 |
| 2014-08-20 | 2014-08-18 | 3.951 | 213,495 | +58,977 | 0.01% | 843,461 |
| 2014-08-19 | 2014-08-15 | 3.849 | 154,518 | -29,489 | 0.01% | 594,739 |
| 2014-08-14 | 2014-08-12 | 3.781 | 184,007 | -11,795 | 0.01% | 695,761 |
| 2014-08-12 | 2014-08-08 | 3.612 | 195,802 | +11,795 | 0.01% | 707,160 |
| 2014-08-11 | 2014-08-07 | 3.646 | 184,007 | -13,564 | 0.01% | 670,801 |
| 2014-08-05 | 2014-08-01 | 3.815 | 197,571 | +7,667 | 0.01% | 753,749 |
| 2014-08-01 | 2014-07-30 | 3.662 | 189,904 | -14,744 | 0.01% | 695,519 |
| 2014-07-24 | 2014-07-22 | 3.696 | 204,648 | +8,846 | 0.01% | 756,459 |
| 2014-07-07 | 2014-07-03 | 3.476 | 195,802 | -5,898 | 0.01% | 680,600 |
| 2014-06-30 | 2014-06-26 | 3.340 | 201,700 | +5,898 | 0.01% | 673,741 |
| 2014-06-13 | 2014-06-11 | 3.408 | 195,802 | -8,846 | 0.01% | 667,320 |
| 2014-06-12 | 2014-06-10 | 3.374 | 204,648 | -11,796 | 0.01% | 690,529 |
| 2014-06-11 | 2014-06-09 | 3.306 | 216,444 | +5,898 | 0.01% | 715,651 |
| 2014-05-08 | 2014-05-05 | 3.035 | 210,546 | +14,744 | 0.01% | 639,030 |
| 2014-05-07 | 2014-05-02 | 3.069 | 195,802 | -21,821 | 0.01% | 600,920 |
| 2014-05-02 | 2014-04-29 | 3.035 | 217,623 | +21,821 | 0.01% | 660,509 |
| 2014-04-14 | 2014-04-10 | 3.340 | 195,802 | -11,795 | 0.01% | 654,040 |
| 2014-03-31 | 2014-03-27 | 2.933 | 207,597 | -176,930 | 0.01% | 608,959 |
| 2014-03-07 | 2014-03-05 | 3.137 | 384,527 | -15,923 | 0.02% | 1,206,201 |
| 2014-03-03 | 2014-02-27 | 3.222 | 400,450 | -5,898 | 0.02% | 1,290,099 |
| 2014-02-12 | 2014-02-10 | 3.120 | 406,348 | +11,795 | 0.02% | 1,267,760 |
| 2014-02-11 | 2014-02-07 | 3.103 | 394,553 | -18,872 | 0.02% | 1,224,271 |
| 2014-01-16 | 2014-01-14 | 3.188 | 413,425 | -51,899 | 0.02% | 1,317,880 |
| 2014-01-07 | 2014-01-03 | 3.391 | 465,324 | +176,929 | 0.02% | 1,577,999 |
| 2013-12-30 | 2013-12-24 | 3.425 | 288,395 | -21,232 | 0.01% | 987,780 |
| 2013-12-18 | 2013-12-16 | 3.425 | 309,627 | +5,898 | 0.01% | 1,060,502 |
| 2013-12-13 | 2013-12-11 | 3.442 | 303,729 | -294,882 | 0.01% | 1,045,450 |
| 2013-12-10 | 2013-12-06 | 3.544 | 598,611 | -23,591 | 0.03% | 2,121,349 |
| 2013-12-09 | 2013-12-05 | 3.595 | 622,202 | +17,693 | 0.03% | 2,236,600 |
| 2013-12-06 | 2013-12-04 | 3.595 | 604,509 | +380,988 | 0.03% | 2,173,000 |
| 2013-12-05 | 2013-12-03 | 3.493 | 223,521 | -17,693 | 0.01% | 780,740 |
| 2013-12-04 | 2013-12-02 | 3.578 | 241,214 | +17,693 | 0.01% | 862,991 |
| 2013-12-02 | 2013-11-28 | 3.374 | 223,521 | -126,799 | 0.01% | 754,210 |
| 2013-11-27 | 2013-11-25 | 3.442 | 350,320 | -168,083 | 0.02% | 1,205,819 |
| 2013-11-25 | 2013-11-21 | 3.442 | 518,403 | -11,796 | 0.02% | 1,784,369 |
| 2013-11-11 | 2013-11-07 | 3.357 | 530,199 | +294,883 | 0.02% | 1,780,021 |
| 2013-10-25 | 2013-10-23 | 3.357 | 235,316 | +5,897 | 0.01% | 790,019 |
| 2013-10-22 | 2013-10-18 | 3.391 | 229,419 | -22,411 | 0.01% | 778,002 |
| 2013-10-21 | 2013-10-17 | 3.357 | 251,830 | -7,077 | 0.01% | 845,461 |
| 2013-10-11 | 2013-10-09 | 3.544 | 258,907 | -53,079 | 0.01% | 917,511 |
| 2013-10-10 | 2013-10-08 | 3.544 | 311,986 | -5,897 | 0.01% | 1,105,611 |
| 2013-10-09 | 2013-10-07 | 3.425 | 317,883 | +5,897 | 0.01% | 1,088,779 |
| 2013-10-07 | 2013-10-03 | 3.493 | 311,986 | +5,898 | 0.01% | 1,089,741 |
| 2013-09-30 | 2013-09-26 | 3.476 | 306,088 | +53,079 | 0.01% | 1,063,950 |
| 2013-09-27 | 2013-09-25 | 3.544 | 253,009 | +5,898 | 0.01% | 896,610 |
| 2013-09-25 | 2013-09-23 | 3.629 | 247,111 | +5,897 | 0.01% | 896,658 |
| 2013-09-24 | 2013-09-19 | 3.679 | 241,214 | -5,897 | 0.01% | 887,531 |
| 2013-09-19 | 2013-09-17 | 3.629 | 247,111 | +5,897 | 0.01% | 896,658 |
| 2013-09-17 | 2013-09-13 | 3.713 | 241,214 | -16,513 | 0.01% | 895,711 |
| 2013-09-16 | 2013-09-12 | 3.900 | 257,727 | -5,308 | 0.01% | 1,005,099 |
| 2013-09-13 | 2013-09-11 | 3.866 | 263,035 | -1,769 | 0.01% | 1,016,880 |
| 2013-09-12 | 2013-09-10 | 3.900 | 264,804 | -30,078 | 0.01% | 1,032,698 |
| 2013-09-11 | 2013-09-09 | 3.798 | 294,882 | -17,693 | 0.01% | 1,119,998 |
| 2013-09-10 | 2013-09-06 | 3.679 | 312,575 | -14,744 | 0.01% | 1,150,099 |
| 2013-09-09 | 2013-09-05 | 3.679 | 327,319 | +17,692 | 0.01% | 1,204,348 |
| 2013-09-06 | 2013-09-04 | 3.527 | 309,627 | +15,334 | 0.01% | 1,092,002 |
| 2013-09-05 | 2013-09-03 | 3.408 | 294,293 | +41,874 | 0.01% | 1,002,991 |
| 2013-08-30 | 2013-08-28 | 3.340 | 252,419 | +5,897 | 0.01% | 843,159 |
| 2013-08-29 | 2013-08-27 | 3.374 | 246,522 | -41,873 | 0.01% | 831,821 |
| 2013-08-27 | 2013-08-23 | 3.391 | 288,395 | +5,898 | 0.01% | 978,000 |
| 2013-08-23 | 2013-08-21 | 3.408 | 282,497 | +53,668 | 0.01% | 962,789 |
| 2013-08-22 | 2013-08-20 | 3.374 | 228,829 | -69,592 | 0.01% | 772,121 |
| 2013-08-21 | 2013-08-19 | 3.595 | 298,421 | +63,695 | 0.01% | 1,072,720 |
| 2013-08-19 | 2013-08-15 | 3.476 | 234,726 | -11,796 | 0.01% | 815,899 |
| 2013-08-15 | 2013-08-12 | 3.374 | 246,522 | -7,077 | 0.01% | 831,821 |
| 2013-08-08 | 2013-08-06 | 3.323 | 253,599 | -5,898 | 0.01% | 842,800 |
| 2013-08-06 | 2013-08-02 | 3.289 | 259,497 | -4,128 | 0.01% | 853,602 |
| 2013-08-05 | 2013-08-01 | 3.239 | 263,625 | +7,077 | 0.01% | 853,770 |
| 2013-08-01 | 2013-07-30 | 3.256 | 256,548 | -5,897 | 0.01% | 835,201 |
| 2013-07-31 | 2013-07-29 | 3.256 | 262,445 | +5,897 | 0.01% | 854,399 |
| 2013-07-29 | 2013-07-25 | 3.340 | 256,548 | -4,128 | 0.01% | 856,951 |
| 2013-07-26 | 2013-07-24 | 3.239 | 260,676 | -117,953 | 0.01% | 844,220 |
| 2013-07-24 | 2013-07-22 | 3.171 | 378,629 | +117,953 | 0.02% | 1,200,540 |
| 2013-07-19 | 2013-07-17 | 3.272 | 260,676 | +4,128 | 0.01% | 853,060 |
| 2013-07-18 | 2013-07-16 | 3.306 | 256,548 | +2,949 | 0.01% | 848,251 |
| 2013-07-16 | 2013-07-12 | 3.306 | 253,599 | -58,976 | 0.01% | 838,500 |
| 2013-07-12 | 2013-07-10 | 3.171 | 312,575 | -10,616 | 0.01% | 991,099 |
| 2013-07-11 | 2013-07-09 | 3.222 | 323,191 | -50,720 | 0.01% | 1,041,200 |
| 2013-07-08 | 2013-07-04 | 3.272 | 373,911 | +24,770 | 0.02% | 1,223,620 |
| 2013-07-05 | 2013-07-03 | 3.239 | 349,141 | -24,770 | 0.02% | 1,130,721 |
| 2013-07-04 | 2013-07-02 | 3.442 | 373,911 | +50,720 | 0.02% | 1,287,020 |
| 2013-07-03 | 2013-06-28 | 3.442 | 323,191 | +58,387 | 0.01% | 1,112,440 |
| 2013-07-02 | 2013-06-27 | 3.374 | 264,804 | +29,488 | 0.01% | 893,509 |
| 2013-06-25 | 2013-06-21 | 3.425 | 235,316 | -81,977 | 0.01% | 805,979 |
| 2013-06-24 | 2013-06-20 | 3.289 | 317,293 | -136,826 | 0.01% | 1,043,718 |
| 2013-06-21 | 2013-06-19 | 3.340 | 454,119 | -10,616 | 0.02% | 1,516,900 |
| 2013-06-20 | 2013-06-18 | 3.527 | 464,735 | +138,005 | 0.02% | 1,639,041 |
| 2013-06-19 | 2013-06-17 | 3.103 | 326,730 | +53,079 | 0.01% | 1,013,821 |
| 2013-06-18 | 2013-06-14 | 3.052 | 273,651 | -171,032 | 0.01% | 835,200 |
| 2013-06-17 | 2013-06-13 | 3.103 | 444,683 | +179,289 | 0.02% | 1,379,821 |
| 2013-06-11 | 2013-06-07 | 3.289 | 265,394 | +5,897 | 0.01% | 872,999 |
| 2013-06-05 | 2013-06-03 | 3.391 | 259,497 | -50,719 | 0.01% | 880,002 |
| 2013-06-04 | 2013-05-31 | 3.374 | 310,216 | -40,104 | 0.01% | 1,046,739 |
| 2013-05-31 | 2013-05-29 | 3.340 | 350,320 | -11,796 | 0.02% | 1,170,179 |
| 2013-05-30 | 2013-05-28 | 3.425 | 362,116 | +96,722 | 0.02% | 1,240,281 |
| 2013-05-29 | 2013-05-27 | 3.306 | 265,394 | -5,898 | 0.01% | 877,499 |
| 2013-05-28 | 2013-05-24 | 3.289 | 271,292 | -1,179 | 0.01% | 892,401 |
| 2013-05-24 | 2013-05-22 | 3.391 | 272,471 | -34,796 | 0.01% | 923,999 |
| 2013-05-23 | 2013-05-21 | 3.391 | 307,267 | +8,846 | 0.01% | 1,041,998 |
| 2013-05-22 | 2013-05-20 | 3.408 | 298,421 | -5,898 | 0.01% | 1,017,060 |
| 2013-05-21 | 2013-05-16 | 3.256 | 304,319 | +5,898 | 0.01% | 990,721 |
| 2013-05-20 | 2013-05-15 | 3.340 | 298,421 | +64,284 | 0.01% | 996,820 |
| 2013-05-15 | 2013-05-13 | 3.357 | 234,137 | +2,359 | 0.01% | 786,061 |
| 2013-05-13 | 2013-05-09 | 3.442 | 231,778 | -5,897 | 0.01% | 797,791 |
| 2013-05-10 | 2013-05-08 | 3.425 | 237,675 | +5,897 | 0.01% | 814,059 |
| 2013-05-09 | 2013-05-07 | 3.544 | 231,778 | -115,593 | 0.01% | 821,372 |
| 2013-05-08 | 2013-05-06 | 3.205 | 347,371 | +59,566 | 0.02% | 1,113,208 |
| 2013-05-07 | 2013-05-03 | 3.205 | 287,805 | +48,360 | 0.01% | 922,319 |
| 2013-05-02 | 2013-04-29 | 3.120 | 239,445 | +5,898 | 0.01% | 747,042 |
| 2013-04-30 | 2013-04-26 | 3.222 | 233,547 | -11,795 | 0.01% | 752,400 |
| 2013-04-26 | 2013-04-24 | 3.188 | 245,342 | +1,769 | 0.01% | 782,079 |
| 2013-04-25 | 2013-04-23 | 3.120 | 243,573 | +5,898 | 0.01% | 759,920 |
| 2013-04-22 | 2013-04-18 | 3.137 | 237,675 | +5,897 | 0.01% | 745,549 |
| 2013-04-17 | 2013-04-15 | 3.188 | 231,778 | -5,897 | 0.01% | 738,841 |
| 2013-04-15 | 2013-04-11 | 3.272 | 237,675 | -20,642 | 0.01% | 777,789 |
| 2013-04-11 | 2013-04-09 | 3.222 | 258,317 | +17,693 | 0.01% | 832,200 |
| 2013-04-09 | 2013-04-05 | 3.239 | 240,624 | +5,898 | 0.01% | 779,280 |
| 2013-04-08 | 2013-04-03 | 3.442 | 234,726 | +5,897 | 0.01% | 807,939 |
| 2013-03-27 | 2013-03-25 | 3.764 | 228,829 | -30,668 | 0.01% | 861,361 |
| 2013-03-22 | 2013-03-20 | 3.832 | 259,497 | +33,617 | 0.01% | 994,402 |
| 2013-03-21 | 2013-03-19 | 3.747 | 225,880 | -17,693 | 0.01% | 846,430 |
| 2013-03-19 | 2013-03-15 | 3.849 | 243,573 | -112,055 | 0.01% | 937,511 |
| 2013-03-18 | 2013-03-14 | 3.951 | 355,628 | +117,953 | 0.02% | 1,404,989 |
| 2013-03-15 | 2013-03-13 | 3.883 | 237,675 | +11,795 | 0.01% | 922,869 |
| 2013-03-13 | 2013-03-11 | 4.120 | 225,880 | -28,309 | 0.01% | 930,690 |
| 2013-03-12 | 2013-03-08 | 4.205 | 254,189 | -54,258 | 0.01% | 1,068,882 |
| 2013-03-11 | 2013-03-07 | 4.103 | 308,447 | +69,002 | 0.01% | 1,265,660 |
| 2013-03-08 | 2013-03-06 | 4.086 | 239,445 | +22,412 | 0.01% | 978,462 |
| 2013-03-07 | 2013-03-05 | 3.900 | 217,033 | -5,898 | 0.01% | 846,398 |
| 2013-03-06 | 2013-03-04 | 3.849 | 222,931 | +5,898 | 0.01% | 858,060 |
| 2013-03-05 | 2013-03-01 | 3.934 | 217,033 | -5,898 | 0.01% | 853,758 |
| 2013-03-01 | 2013-02-27 | 3.815 | 222,931 | -28,899 | 0.01% | 850,500 |
| 2013-02-28 | 2013-02-26 | 3.730 | 251,830 | +11,796 | 0.01% | 939,402 |
| 2013-02-26 | 2013-02-22 | 4.052 | 240,034 | +28,898 | 0.01% | 972,729 |
| 2013-02-25 | 2013-02-21 | 3.985 | 211,136 | -1,179 | 0.01% | 841,301 |
| 2013-02-19 | 2013-02-15 | 4.239 | 212,315 | +7,077 | 0.01% | 899,999 |
| 2013-02-15 | 2013-02-08 | 4.205 | 205,238 | -5,898 | 0.01% | 863,039 |
| 2013-02-14 | 2013-02-07 | 4.036 | 211,136 | -28,309 | 0.01% | 852,041 |
| 2013-02-08 | 2013-02-06 | 4.019 | 239,445 | +28,309 | 0.01% | 962,222 |
| 2013-02-06 | 2013-02-04 | 4.069 | 211,136 | -58,976 | 0.01% | 859,201 |
| 2013-02-05 | 2013-02-01 | 4.002 | 270,112 | +5,897 | 0.01% | 1,080,879 |
| 2013-02-01 | 2013-01-30 | 4.188 | 264,215 | -28,308 | 0.01% | 1,106,562 |
| 2013-01-31 | 2013-01-29 | 4.205 | 292,523 | +28,308 | 0.01% | 1,230,079 |
| 2013-01-28 | 2013-01-24 | 4.290 | 264,215 | +58,977 | 0.01% | 1,133,442 |
| 2013-01-25 | 2013-01-23 | 4.425 | 205,238 | -7,667 | 0.01% | 908,279 |
| 2013-01-24 | 2013-01-22 | 4.493 | 212,905 | -4,128 | 0.01% | 956,650 |
| 2013-01-23 | 2013-01-21 | 4.544 | 217,033 | -5,898 | 0.01% | 986,238 |
| 2013-01-22 | 2013-01-18 | 4.375 | 222,931 | +40,694 | 0.01% | 975,240 |
| 2013-01-21 | 2013-01-17 | 4.290 | 182,237 | +35,386 | 0.01% | 781,769 |
| 2013-01-15 | 2013-01-11 | 4.358 | 146,851 | -20,052 | 0.01% | 639,928 |
| 2013-01-14 | 2013-01-10 | 4.476 | 166,903 | +13,564 | 0.01% | 747,118 |
| 2013-01-09 | 2013-01-07 | 4.307 | 153,339 | -40,694 | 0.01% | 660,401 |
| 2013-01-08 | 2013-01-04 | 4.137 | 194,033 | -7,077 | 0.01% | 802,762 |
| 2013-01-07 | 2013-01-03 | 4.171 | 201,110 | +590 | 0.01% | 838,861 |
| 2013-01-04 | 2013-01-02 | 4.036 | 200,520 | +28,309 | 0.01% | 809,200 |
| 2012-12-18 | 2012-12-14 | 3.849 | 172,211 | +2,948 | 0.01% | 662,839 |
| 2012-12-13 | 2012-12-11 | 3.713 | 169,263 | +10,616 | 0.01% | 628,532 |
| 2012-12-12 | 2012-12-10 | 3.866 | 158,647 | -29,488 | 0.01% | 613,321 |
| 2012-12-10 | 2012-12-06 | 3.730 | 188,135 | -8,257 | 0.01% | 701,800 |
| 2012-12-07 | 2012-12-05 | 3.646 | 196,392 | -589 | 0.01% | 715,951 |
| 2012-12-03 | 2012-11-29 | 3.510 | 196,981 | -16,514 | 0.01% | 691,378 |
| 2012-11-28 | 2012-11-26 | 3.578 | 213,495 | +590 | 0.01% | 763,820 |
| 2012-11-27 | 2012-11-23 | 3.612 | 212,905 | -23,001 | 0.01% | 768,930 |
| 2012-11-23 | 2012-11-21 | 3.544 | 235,906 | +53,079 | 0.01% | 836,000 |
| 2012-11-22 | 2012-11-20 | 3.459 | 182,827 | +590 | 0.01% | 632,400 |
| 2012-11-21 | 2012-11-19 | 3.510 | 182,237 | +2,359 | 0.01% | 639,629 |
| 2012-11-19 | 2012-11-15 | 3.578 | 179,878 | -28,309 | 0.01% | 643,549 |
| 2012-11-14 | 2012-11-12 | 3.561 | 208,187 | +5,898 | 0.01% | 741,300 |
| 2012-11-13 | 2012-11-09 | 3.798 | 202,289 | +1,179 | 0.01% | 768,319 |
| 2012-11-12 | 2012-11-08 | 3.798 | 201,110 | -5,897 | 0.01% | 763,841 |
| 2012-11-07 | 2012-11-05 | 3.781 | 207,007 | +5,897 | 0.01% | 782,728 |
| 2012-11-05 | 2012-11-01 | 3.798 | 201,110 | -37,745 | 0.01% | 763,841 |
| 2012-10-26 | 2012-10-24 | 3.323 | 238,855 | +35,386 | 0.01% | 793,801 |
| 2012-10-24 | 2012-10-19 | 3.272 | 203,469 | -2,359 | 0.01% | 665,850 |
| 2012-10-22 | 2012-10-18 | 3.323 | 205,828 | +29,488 | 0.01% | 684,040 |
| 2012-10-18 | 2012-10-16 | 3.188 | 176,340 | -46,591 | 0.01% | 562,121 |
| 2012-10-17 | 2012-10-15 | 3.205 | 222,931 | +46,591 | 0.01% | 714,420 |
| 2012-10-16 | 2012-10-12 | 3.069 | 176,340 | -17,693 | 0.01% | 541,191 |
| 2012-10-03 | 2012-09-27 | 2.696 | 194,033 | -1,769 | 0.01% | 523,111 |
| 2012-09-26 | 2012-09-24 | 2.764 | 195,802 | +5,898 | 0.01% | 541,160 |
| 2012-09-24 | 2012-09-20 | 2.764 | 189,904 | +11,795 | 0.01% | 524,859 |
| 2012-09-21 | 2012-09-19 | 2.883 | 178,109 | -11,795 | 0.01% | 513,400 |
| 2012-09-03 | 2012-08-30 | 2.662 | 189,904 | +11,205 | 0.01% | 505,539 |
| 2012-08-29 | 2012-08-27 | 3.035 | 178,699 | +2,359 | 0.01% | 542,371 |
| 2012-08-17 | 2012-08-15 | 3.340 | 176,340 | -5,308 | 0.01% | 589,031 |
| 2012-08-07 | 2012-08-03 | 3.137 | 181,648 | +5,898 | 0.01% | 569,801 |
| 2012-07-26 | 2012-07-24 | 3.154 | 175,750 | +30,668 | 0.01% | 554,280 |
| 2012-07-09 | 2012-07-05 | 3.459 | 145,082 | +5,898 | 0.01% | 501,839 |
| 2012-07-06 | 2012-07-04 | 3.442 | 139,184 | -10,026 | 0.01% | 479,078 |
| 2012-07-05 | 2012-07-03 | 3.323 | 149,210 | +5,897 | 0.01% | 495,878 |
| 2012-07-04 | 2012-06-29 | 3.137 | 143,313 | -21,231 | 0.01% | 449,550 |
| 2012-06-27 | 2012-06-25 | 2.984 | 164,544 | +11,795 | 0.01% | 491,039 |
| 2012-06-15 | 2012-06-13 | 3.171 | 152,749 | -9,436 | 0.01% | 484,330 |
| 2012-06-13 | 2012-06-11 | 3.272 | 162,185 | +9,436 | 0.01% | 530,749 |
| 2012-06-12 | 2012-06-08 | 2.950 | 152,749 | -29,488 | 0.01% | 450,660 |
| 2012-06-07 | 2012-06-05 | 3.103 | 182,237 | +5,897 | 0.01% | 565,469 |
| 2012-06-05 | 2012-06-01 | 3.306 | 176,340 | -11,795 | 0.01% | 583,051 |
| 2012-06-04 | 2012-05-31 | 3.306 | 188,135 | +11,795 | 0.01% | 622,050 |
| 2012-05-28 | 2012-05-24 | 3.222 | 176,340 | -29,488 | 0.01% | 568,101 |
| 2012-05-24 | 2012-05-22 | 3.391 | 205,828 | +58,977 | 0.01% | 698,000 |
| 2012-05-11 | 2012-05-09 | 3.730 | 146,851 | +2,359 | 0.01% | 547,798 |
| 2012-05-09 | 2012-05-07 | 4.188 | 144,492 | +5,897 | 0.01% | 605,148 |
| 2012-04-30 | 2012-04-26 | 4.222 | 138,595 | -5,897 | 0.01% | 585,151 |
| 2012-04-25 | 2012-04-23 | 4.222 | 144,492 | +5,897 | 0.01% | 610,048 |
| 2012-04-17 | 2012-04-13 | 4.527 | 138,595 | +9,437 | 0.01% | 627,451 |
| 2012-04-11 | 2012-04-05 | 4.799 | 129,158 | -5,898 | 0.01% | 619,768 |
| 2012-03-07 | 2012-03-05 | 4.748 | 135,056 | -1,769 | 0.01% | 641,199 |
| 2012-03-06 | 2012-03-02 | 4.748 | 136,825 | -26,540 | 0.01% | 649,598 |
| 2012-02-29 | 2012-02-27 | 4.358 | 163,365 | -5,898 | 0.01% | 711,891 |
| 2012-02-27 | 2012-02-23 | 3.968 | 169,263 | +5,898 | 0.01% | 671,582 |
| 2012-02-22 | 2012-02-20 | 4.120 | 163,365 | -5,898 | 0.01% | 673,111 |
| 2012-02-21 | 2012-02-17 | 3.934 | 169,263 | +5,308 | 0.01% | 665,842 |
| 2012-02-17 | 2012-02-15 | 4.273 | 163,955 | -5,897 | 0.01% | 700,562 |
| 2012-02-03 | 2012-02-01 | 3.357 | 169,852 | -8,257 | 0.01% | 570,239 |
| 2012-01-19 | 2012-01-17 | 3.154 | 178,109 | -5,898 | 0.01% | 561,720 |
| 2012-01-16 | 2012-01-12 | 2.967 | 184,007 | +5,898 | 0.01% | 546,001 |
| 2012-01-13 | 2012-01-11 | 3.069 | 178,109 | +2,949 | 0.01% | 546,620 |
| 2012-01-05 | 2012-01-03 | 3.120 | 175,160 | -590 | 0.01% | 546,480 |
| 2011-12-23 | 2011-12-21 | 2.933 | 175,750 | -5,898 | 0.01% | 515,540 |
| 2011-12-20 | 2011-12-16 | 2.747 | 181,648 | +5,898 | 0.01% | 498,961 |
| 2011-12-15 | 2011-12-13 | 2.764 | 175,750 | -58,976 | 0.01% | 485,740 |
| 2011-12-14 | 2011-12-12 | 2.713 | 234,726 | -1,770 | 0.01% | 636,799 |
| 2011-12-07 | 2011-12-05 | 2.764 | 236,496 | -5,897 | 0.01% | 653,631 |
| 2011-12-06 | 2011-12-02 | 2.832 | 242,393 | -41,284 | 0.01% | 686,369 |
| 2011-11-14 | 2011-11-10 | 2.323 | 283,677 | +2,949 | 0.01% | 658,970 |
| 2011-11-11 | 2011-11-09 | 2.526 | 280,728 | +29,488 | 0.01% | 709,240 |
| 2011-11-09 | 2011-11-07 | 2.560 | 251,240 | -103,209 | 0.01% | 643,260 |
| 2011-11-07 | 2011-11-03 | 2.459 | 354,449 | +590 | 0.02% | 871,451 |
| 2011-11-04 | 2011-11-02 | 2.560 | 353,859 | +29,488 | 0.02% | 906,000 |
| 2011-11-03 | 2011-11-01 | 2.391 | 324,371 | +58,977 | 0.01% | 775,501 |
| 2011-10-31 | 2011-10-27 | 2.713 | 265,394 | +29,488 | 0.01% | 720,000 |
| 2011-10-26 | 2011-10-24 | 2.493 | 235,906 | -120,902 | 0.01% | 588,000 |
| 2011-10-21 | 2011-10-19 | 2.323 | 356,808 | +58,977 | 0.02% | 828,851 |
| 2011-10-20 | 2011-10-18 | 2.272 | 297,831 | +58,976 | 0.01% | 676,699 |
| 2011-10-19 | 2011-10-17 | 2.560 | 238,855 | -1,179 | 0.01% | 611,551 |
| 2011-10-18 | 2011-10-14 | 2.357 | 240,034 | -58,977 | 0.01% | 565,729 |
| 2011-10-17 | 2011-10-13 | 2.611 | 299,011 | +66,054 | 0.01% | 780,781 |
| 2011-10-11 | 2011-10-07 | 2.170 | 232,957 | -17,693 | 0.01% | 505,600 |
| 2011-10-03 | 2011-09-28 | 2.170 | 250,650 | -35,386 | 0.01% | 544,000 |
| 2011-09-30 | 2011-09-27 | 2.069 | 286,036 | -28,898 | 0.01% | 591,700 |
| 2011-09-23 | 2011-09-21 | 2.289 | 314,934 | -590 | 0.01% | 720,899 |
| 2011-09-02 | 2011-08-31 | 3.052 | 315,524 | -5,898 | 0.01% | 962,999 |
| 2011-08-26 | 2011-08-24 | 3.188 | 321,422 | +5,898 | 0.01% | 1,024,601 |
| 2011-07-29 | 2011-07-27 | 3.951 | 315,524 | -3,539 | 0.01% | 1,246,549 |
| 2011-07-27 | 2011-07-25 | 3.951 | 319,063 | +11,796 | 0.01% | 1,260,531 |
| 2011-07-26 | 2011-07-22 | 4.069 | 307,267 | +3,538 | 0.01% | 1,250,398 |
| 2011-07-22 | 2011-07-20 | 3.798 | 303,729 | +17,693 | 0.01% | 1,153,600 |
| 2011-06-23 | 2011-06-21 | 4.375 | 286,036 | +1,769 | 0.01% | 1,251,300 |
| 2011-06-17 | 2011-06-15 | 4.375 | 284,267 | +5,898 | 0.01% | 1,243,562 |
| 2011-06-15 | 2011-06-13 | 4.561 | 278,369 | -5,898 | 0.01% | 1,269,680 |
| 2011-06-09 | 2011-06-07 | 4.832 | 284,267 | -1,769 | 0.01% | 1,373,702 |
| 2011-06-07 | 2011-06-02 | 4.917 | 286,036 | +1,769 | 0.01% | 1,406,500 |
| 2011-05-30 | 2011-05-26 | 4.866 | 284,267 | +8,847 | 0.01% | 1,383,342 |
| 2011-05-27 | 2011-05-25 | 4.832 | 275,420 | -17,693 | 0.01% | 1,330,949 |
| 2011-05-26 | 2011-05-24 | 5.070 | 293,113 | +5,898 | 0.01% | 1,486,029 |
| 2011-05-17 | 2011-05-13 | 5.307 | 287,215 | +103,208 | 0.01% | 1,524,308 |
| 2011-05-16 | 2011-05-12 | 5.256 | 184,007 | +1,770 | 0.01% | 967,202 |
| 2011-05-03 | 2011-04-28 | 5.256 | 182,237 | +5,897 | 0.01% | 957,898 |
| 2011-04-29 | 2011-04-27 | 5.358 | 176,340 | -4,128 | 0.01% | 944,842 |
| 2011-04-28 | 2011-04-26 | 5.460 | 180,468 | +2,949 | 0.01% | 985,320 |
| 2011-04-27 | 2011-04-21 | 5.595 | 177,519 | +2,949 | 0.01% | 993,299 |
| 2011-04-21 | 2011-04-19 | 5.595 | 174,570 | +5,897 | 0.01% | 976,798 |
| 2011-04-20 | 2011-04-18 | 5.714 | 168,673 | -53,079 | 0.01% | 963,822 |
| 2011-04-15 | 2011-04-13 | 5.714 | 221,752 | -11,795 | 0.01% | 1,267,122 |
| 2011-04-14 | 2011-04-12 | 5.358 | 233,547 | +5,898 | 0.01% | 1,251,361 |
| 2011-04-12 | 2011-04-08 | 5.511 | 227,649 | +29,488 | 0.01% | 1,254,499 |
| 2011-04-08 | 2011-04-06 | 5.409 | 198,161 | +9,436 | 0.01% | 1,071,840 |
| 2011-04-07 | 2011-04-04 | 5.528 | 188,725 | +64,874 | 0.01% | 1,043,201 |
| 2011-04-06 | 2011-04-01 | 5.256 | 123,851 | -1,179 | 0.01% | 651,002 |
| 2011-03-25 | 2011-03-23 | 5.545 | 125,030 | -8,847 | 0.01% | 693,239 |
| 2011-03-21 | 2011-03-17 | 5.273 | 133,877 | -3,538 | 0.01% | 705,972 |
| 2011-03-15 | 2011-03-11 | 5.612 | 137,415 | +5,897 | 0.01% | 771,229 |
| 2011-03-09 | 2011-03-07 | 5.697 | 131,518 | -2,948 | 0.01% | 749,283 |
| 2011-02-24 | 2011-02-22 | 5.765 | 134,466 | +5,897 | 0.01% | 775,198 |
| 2011-02-18 | 2011-02-16 | 6.206 | 128,569 | +2,949 | 0.01% | 797,882 |
| 2011-02-15 | 2011-02-11 | 5.985 | 125,620 | +12,975 | 0.01% | 751,891 |
| 2011-02-09 | 2011-02-07 | 6.087 | 112,645 | -5,898 | 0.01% | 685,690 |
| 2011-02-08 | 2011-02-02 | 6.257 | 118,543 | +16,514 | 0.01% | 741,692 |
| 2011-01-25 | 2011-01-21 | 6.392 | 102,029 | +1,769 | 0.00% | 652,208 |
| 2011-01-24 | 2011-01-20 | 6.562 | 100,260 | -15,334 | 0.00% | 657,900 |
| 2011-01-19 | 2011-01-17 | 6.308 | 115,594 | +8,847 | 0.01% | 729,121 |
| 2011-01-17 | 2011-01-13 | 6.511 | 106,747 | +7,077 | 0.00% | 695,037 |
| 2011-01-10 | 2011-01-06 | 6.460 | 99,670 | +590 | 0.00% | 643,888 |
| 2011-01-07 | 2011-01-05 | 6.426 | 99,080 | +15,333 | 0.00% | 636,717 |
| 2011-01-06 | 2011-01-04 | 6.409 | 83,747 | -5,897 | 0.00% | 536,763 |
| 2011-01-05 | 2011-01-03 | 6.104 | 89,644 | -26,540 | 0.00% | 547,198 |
| 2011-01-04 | 2010-12-31 | 5.833 | 116,184 | -4,718 | 0.01% | 677,682 |
| 2010-12-28 | 2010-12-22 | 5.697 | 120,902 | -5,897 | 0.01% | 688,801 |
| 2010-12-23 | 2010-12-21 | 5.511 | 126,799 | +4,718 | 0.01% | 698,748 |
| 2010-12-13 | 2010-12-09 | 5.256 | 122,081 | +10,026 | 0.01% | 641,698 |
| 2010-12-10 | 2010-12-08 | 5.358 | 112,055 | -11,796 | 0.01% | 600,398 |
| 2010-12-07 | 2010-12-03 | 5.443 | 123,851 | -2,359 | 0.01% | 674,102 |
| 2010-12-02 | 2010-11-30 | 5.256 | 126,210 | +22,411 | 0.01% | 663,402 |
| 2010-11-23 | 2010-11-19 | 5.477 | 103,799 | -5,897 | 0.00% | 568,482 |
| 2010-11-16 | 2010-11-12 | 5.545 | 109,696 | +5,897 | 0.00% | 608,219 |
| 2010-11-09 | 2010-11-05 | 5.901 | 103,799 | -1,179 | 0.00% | 612,482 |
| 2010-11-05 | 2010-11-03 | 5.968 | 104,978 | -12,975 | 0.00% | 626,559 |
| 2010-11-04 | 2010-11-02 | 5.968 | 117,953 | +16,513 | 0.01% | 704,000 |
| 2010-11-02 | 2010-10-29 | 5.341 | 101,440 | -5,897 | 0.00% | 541,802 |
| 2010-11-01 | 2010-10-28 | 5.307 | 107,337 | -34,796 | 0.00% | 569,659 |
| 2010-10-29 | 2010-10-27 | 5.104 | 142,133 | +3,538 | 0.01% | 725,408 |
| 2010-10-27 | 2010-10-25 | 5.121 | 138,595 | +5,898 | 0.01% | 709,701 |
| 2010-10-26 | 2010-10-22 | 5.087 | 132,697 | -8,257 | 0.01% | 675,000 |
| 2010-10-25 | 2010-10-21 | 5.087 | 140,954 | -2,359 | 0.01% | 717,001 |
| 2010-10-22 | 2010-10-20 | 5.002 | 143,313 | +8,847 | 0.01% | 716,851 |
| 2010-10-19 | 2010-10-15 | 5.205 | 134,466 | +17,693 | 0.01% | 699,958 |
| 2010-10-18 | 2010-10-14 | 5.290 | 116,773 | +2,359 | 0.01% | 617,758 |
| 2010-10-15 | 2010-10-13 | 5.036 | 114,414 | +2,359 | 0.01% | 576,178 |
| 2010-10-08 | 2010-10-06 | 5.172 | 112,055 | -2,359 | 0.01% | 579,498 |
| 2010-10-04 | 2010-09-29 | 4.866 | 114,414 | -11,796 | 0.01% | 556,778 |
| 2010-09-21 | 2010-09-17 | 4.815 | 126,210 | +23,591 | 0.01% | 607,762 |
| 2010-09-20 | 2010-09-16 | 4.731 | 102,619 | +5,898 | 0.00% | 485,460 |
| 2010-09-16 | 2010-09-14 | 4.849 | 96,721 | +8,256 | 0.00% | 469,038 |
| 2010-09-13 | 2010-09-09 | 4.799 | 88,465 | +5,898 | 0.00% | 424,501 |
| 2010-08-31 | 2010-08-27 | 4.595 | 82,567 | -23,591 | 0.00% | 379,400 |
| 2010-08-30 | 2010-08-26 | 4.731 | 106,158 | -5,897 | 0.00% | 502,202 |
| 2010-08-27 | 2010-08-25 | 4.832 | 112,055 | +11,795 | 0.01% | 541,498 |
| 2010-08-26 | 2010-08-24 | 4.917 | 100,260 | +5,898 | 0.00% | 493,000 |
| 2010-08-20 | 2010-08-18 | 5.121 | 94,362 | +17,693 | 0.00% | 483,198 |
| 2010-08-19 | 2010-08-17 | 5.138 | 76,669 | -7,078 | 0.00% | 393,898 |
| 2010-08-18 | 2010-08-16 | 5.019 | 83,747 | -5,307 | 0.00% | 420,322 |
| 2010-08-16 | 2010-08-12 | 4.832 | 89,054 | -14,155 | 0.00% | 430,348 |
| 2010-08-10 | 2010-08-06 | 5.087 | 103,209 | +20,642 | 0.00% | 525,001 |
| 2010-08-09 | 2010-08-05 | 5.189 | 82,567 | -15,924 | 0.00% | 428,400 |
| 2010-07-23 | 2010-07-21 | 4.866 | 98,491 | +5,898 | 0.00% | 479,291 |
| 2010-07-19 | 2010-07-15 | 4.748 | 92,593 | +5,308 | 0.00% | 439,600 |
| 2010-07-13 | 2010-07-09 | 4.968 | 87,285 | -1,769 | 0.00% | 433,639 |
| 2010-07-08 | 2010-07-06 | 4.748 | 89,054 | -5,898 | 0.00% | 422,798 |
| 2010-07-07 | 2010-07-05 | 4.493 | 94,952 | +5,898 | 0.00% | 426,649 |
| 2010-06-25 | 2010-06-23 | 5.053 | 89,054 | -5,898 | 0.00% | 449,978 |
| 2010-06-17 | 2010-06-14 | 4.476 | 94,952 | -5,898 | 0.00% | 425,039 |
| 2010-06-15 | 2010-06-11 | 4.324 | 100,850 | +5,898 | 0.00% | 436,051 |
| 2010-06-08 | 2010-06-04 | 4.612 | 94,952 | -5,898 | 0.00% | 437,919 |
| 2010-06-07 | 2010-06-03 | 4.324 | 100,850 | +5,898 | 0.00% | 436,051 |
| 2010-05-26 | 2010-05-24 | 4.409 | 94,952 | +4,718 | 0.00% | 418,599 |
| 2010-05-11 | 2010-05-07 | 4.934 | 90,234 | -1,769 | 0.00% | 445,230 |
| 2010-05-07 | 2010-05-05 | 5.443 | 92,003 | +1,769 | 0.00% | 500,758 |
| 2010-05-06 | 2010-05-04 | 5.578 | 90,234 | -1,180 | 0.00% | 503,370 |
| 2010-04-13 | 2010-04-09 | 5.443 | 91,414 | -1,769 | 0.00% | 497,552 |
| 2010-04-09 | 2010-04-07 | 5.443 | 93,183 | +8,257 | 0.00% | 507,181 |
| 2010-04-07 | 2010-03-31 | 5.256 | 84,926 | +7,077 | 0.00% | 446,399 |
| 2010-03-31 | 2010-03-29 | 5.324 | 77,849 | +590 | 0.00% | 414,480 |
| 2010-03-25 | 2010-03-23 | 5.375 | 77,259 | -4,718 | 0.00% | 415,269 |
| 2010-03-24 | 2010-03-22 | 5.375 | 81,977 | +1,769 | 0.00% | 440,628 |
| 2010-03-22 | 2010-03-18 | 5.697 | 80,208 | +4,718 | 0.00% | 456,960 |
| 2010-03-19 | 2010-03-17 | 5.680 | 75,490 | -11,205 | 0.00% | 428,801 |
| 2010-03-17 | 2010-03-15 | 5.578 | 86,695 | +5,307 | 0.00% | 483,628 |
| 2010-03-10 | 2010-03-08 | 5.731 | 81,388 | -2,359 | 0.00% | 466,443 |
| 2010-03-04 | 2010-03-02 | 5.392 | 83,747 | +5,898 | 0.00% | 451,562 |
| 2010-03-03 | 2010-03-01 | 5.528 | 77,849 | +2,359 | 0.00% | 430,320 |
| 2010-02-25 | 2010-02-23 | 5.307 | 75,490 | +5,898 | 0.00% | 400,641 |
| 2010-02-22 | 2010-02-18 | 5.324 | 69,592 | -2,949 | 0.00% | 370,519 |
| 2010-02-18 | 2010-02-12 | 5.155 | 72,541 | +11,795 | 0.00% | 373,920 |
| 2010-02-10 | 2010-02-08 | 4.849 | 60,746 | +2,949 | 0.00% | 294,581 |
| 2010-01-29 | 2010-01-27 | 4.985 | 57,797 | +5,898 | 0.00% | 288,120 |
| 2010-01-27 | 2010-01-25 | 5.578 | 51,899 | +5,897 | 0.00% | 289,518 |
| 2010-01-25 | 2010-01-21 | 5.731 | 46,002 | +1,770 | 0.00% | 263,642 |
| 2010-01-22 | 2010-01-20 | 5.952 | 44,232 | +5,897 | 0.00% | 263,248 |
| 2010-01-20 | 2010-01-18 | 5.595 | 38,335 | -7,077 | 0.00% | 214,502 |
| 2010-01-19 | 2010-01-15 | 5.663 | 45,412 | -13,564 | 0.00% | 257,181 |
| 2010-01-18 | 2010-01-14 | 5.612 | 58,976 | -5,898 | 0.00% | 330,997 |
| 2010-01-15 | 2010-01-13 | 5.511 | 64,874 | +15,334 | 0.00% | 357,499 |
| 2010-01-14 | 2010-01-12 | 5.731 | 49,540 | -1,180 | 0.00% | 283,919 |
| 2010-01-13 | 2010-01-11 | 5.697 | 50,720 | +7,077 | 0.00% | 288,961 |
| 2010-01-06 | 2010-01-04 | 4.731 | 43,643 | +1,180 | 0.00% | 206,462 |
| 2009-12-23 | 2009-12-21 | 4.425 | 42,463 | -11,795 | 0.00% | 187,920 |
| 2009-12-22 | 2009-12-18 | 4.493 | 54,258 | +11,795 | 0.00% | 243,798 |
| 2009-12-21 | 2009-12-17 | 4.358 | 42,463 | -20,642 | 0.00% | 185,040 |
| 2009-12-18 | 2009-12-16 | 4.578 | 63,105 | -8,846 | 0.00% | 288,901 |
| 2009-12-17 | 2009-12-15 | 4.697 | 71,951 | -9,437 | 0.00% | 337,939 |
| 2009-12-15 | 2009-12-11 | 4.748 | 81,388 | -23,590 | 0.00% | 386,402 |
| 2009-12-11 | 2009-12-09 | 4.612 | 104,978 | +23,590 | 0.00% | 484,159 |
| 2009-12-10 | 2009-12-08 | 4.765 | 81,388 | -8,256 | 0.00% | 387,782 |
| 2009-12-02 | 2009-11-30 | 4.832 | 89,644 | +2,359 | 0.00% | 433,199 |
| 2009-12-01 | 2009-11-27 | 4.646 | 87,285 | +4,128 | 0.00% | 405,519 |
| 2009-11-25 | 2009-11-23 | 4.985 | 83,157 | +590 | 0.00% | 414,541 |
| 2009-11-24 | 2009-11-20 | 5.070 | 82,567 | +2,949 | 0.00% | 418,600 |
| 2009-11-23 | 2009-11-19 | 5.222 | 79,618 | -12,975 | 0.00% | 415,799 |
| 2009-11-20 | 2009-11-18 | 5.239 | 92,593 | +5,898 | 0.00% | 485,130 |
| 2009-11-17 | 2009-11-13 | 5.121 | 86,695 | +5,897 | 0.00% | 443,938 |
| 2009-11-13 | 2009-11-11 | 5.239 | 80,798 | -4,718 | 0.00% | 423,331 |
| 2009-11-11 | 2009-11-09 | 4.900 | 85,516 | +4,718 | 0.00% | 419,050 |
| 2009-11-10 | 2009-11-06 | 4.832 | 80,798 | +4,718 | 0.00% | 390,451 |
| 2009-11-09 | 2009-11-05 | 4.714 | 76,080 | -29,488 | 0.00% | 358,622 |
| 2009-11-06 | 2009-11-04 | 4.748 | 105,568 | +29,488 | 0.00% | 501,200 |
| 2009-11-05 | 2009-11-03 | 4.765 | 76,080 | -5,897 | 0.00% | 362,492 |
| 2009-11-04 | 2009-11-02 | 4.815 | 81,977 | +5,897 | 0.00% | 394,759 |
| 2009-11-02 | 2009-10-29 | 4.782 | 76,080 | +2,949 | 0.00% | 363,782 |
| 2009-10-30 | 2009-10-28 | 4.934 | 73,131 | +2,949 | 0.00% | 360,841 |
| 2009-10-23 | 2009-10-21 | 5.172 | 70,182 | -2,949 | 0.00% | 362,950 |
| 2009-10-22 | 2009-10-20 | 5.222 | 73,131 | +11,795 | 0.00% | 381,921 |
| 2009-10-13 | 2009-10-09 | 5.256 | 61,336 | -5,897 | 0.00% | 322,402 |
| 2009-10-12 | 2009-10-08 | 5.273 | 67,233 | +11,795 | 0.00% | 354,539 |
| 2009-10-09 | 2009-10-07 | 5.273 | 55,438 | +5,898 | 0.00% | 292,341 |
| 2009-10-08 | 2009-10-06 | 4.849 | 49,540 | -29,488 | 0.00% | 240,239 |
| 2009-10-06 | 2009-10-02 | 4.697 | 79,028 | -29,489 | 0.00% | 371,178 |
| 2009-10-05 | 2009-09-30 | 4.782 | 108,517 | +58,977 | 0.00% | 518,881 |
| 2009-09-24 | 2009-09-22 | 5.307 | 49,540 | -29,488 | 0.00% | 262,919 |
| 2009-09-23 | 2009-09-21 | 5.222 | 79,028 | +29,488 | 0.00% | 412,717 |
| 2009-09-22 | 2009-09-18 | 5.307 | 49,540 | -29,488 | 0.00% | 262,919 |
| 2009-09-21 | 2009-09-17 | 5.375 | 79,028 | +29,488 | 0.00% | 424,777 |
| 2009-09-18 | 2009-09-16 | 5.341 | 49,540 | +14,744 | 0.00% | 264,599 |
| 2009-09-15 | 2009-09-11 | 5.324 | 34,796 | -5,898 | 0.00% | 185,259 |
| 2009-09-11 | 2009-09-09 | 5.290 | 40,694 | +8,847 | 0.00% | 215,281 |
| 2009-08-27 | 2009-08-25 | 5.392 | 31,847 | +5,897 | 0.00% | 171,718 |
| 2009-08-24 | 2009-08-20 | 5.307 | 25,950 | -29,488 | 0.00% | 137,722 |
| 2009-08-21 | 2009-08-19 | 5.189 | 55,438 | +29,488 | 0.00% | 287,641 |
| 2009-08-17 | 2009-08-13 | 5.799 | 25,950 | -17,693 | 0.00% | 150,482 |
| 2009-08-14 | 2009-08-12 | 5.680 | 43,643 | +17,693 | 0.00% | 247,902 |
| 2009-08-13 | 2009-08-11 | 6.002 | 25,950 | +17,104 | 0.00% | 155,762 |
| 2009-08-12 | 2009-08-10 | 5.968 | 8,846 | -41,284 | 0.00% | 52,797 |
| 2009-08-11 | 2009-08-07 | 5.477 | 50,130 | +41,284 | 0.00% | 274,550 |
| 2009-08-07 | 2009-08-05 | 5.629 | 8,846 | +2,948 | 0.00% | 49,797 |
| 2009-08-06 | 2009-08-04 | 5.985 | 5,898 | -589 | 0.00% | 35,302 |
| 2009-08-05 | 2009-08-03 | 5.646 | 6,487 | -2,949 | 0.00% | 36,628 |
| 2009-08-04 | 2009-07-31 | 5.138 | 9,436 | -11,796 | 0.00% | 48,479 |
| 2009-07-31 | 2009-07-29 | 4.815 | 21,232 | +5,898 | 0.00% | 102,242 |
| 2009-07-30 | 2009-07-28 | 4.934 | 15,334 | +14,154 | 0.00% | 75,661 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,180 | -148,620 | 0.00% | 5,062 |
| 2009-07-27 | 2009-07-23 | 4.086 | 149,800 | +147,441 | 0.01% | 612,139 |
| 2009-07-20 | 2009-07-16 | 3.662 | 2,359 | -4,718 | 0.00% | 8,640 |
| 2009-07-16 | 2009-07-14 | 3.510 | 7,077 | -12,385 | 0.00% | 24,839 |
| 2009-07-13 | 2009-07-09 | 3.442 | 19,462 | -3,539 | 0.00% | 66,989 |
| 2009-07-02 | 2009-06-29 | 3.646 | 23,001 | +5,898 | 0.00% | 83,851 |
| 2009-06-22 | 2009-06-18 | 3.646 | 17,103 | -2,949 | 0.00% | 62,349 |
| 2009-06-18 | 2009-06-16 | 3.679 | 20,052 | -14,154 | 0.00% | 73,780 |
| 2009-06-16 | 2009-06-12 | 3.934 | 34,206 | +7,077 | 0.00% | 134,559 |
| 2009-06-12 | 2009-06-10 | 4.069 | 27,129 | -7,077 | 0.00% | 110,399 |
| 2009-06-10 | 2009-06-08 | 4.069 | 34,206 | +3,538 | 0.00% | 139,199 |
| 2009-06-09 | 2009-06-05 | 4.086 | 30,668 | -2,949 | 0.00% | 125,321 |
| 2009-06-08 | 2009-06-04 | 4.171 | 33,617 | +10,026 | 0.00% | 140,222 |
| 2009-06-05 | 2009-06-03 | 4.290 | 23,591 | -15,923 | 0.00% | 101,202 |
| 2009-06-04 | 2009-06-02 | 4.036 | 39,514 | +8,846 | 0.00% | 159,459 |
| 2009-06-03 | 2009-06-01 | 4.137 | 30,668 | +28,899 | 0.00% | 126,881 |
| 2009-06-02 | 2009-05-29 | 4.120 | 1,769 | +1,769 | 0.00% | 7,289 |
| 2009-04-30 | 2009-04-28 | 2.950 | 0 | -17,693 | ||
| 2009-04-28 | 2009-04-24 | 3.442 | 17,693 | +17,693 | 0.00% | 60,900 |
| 2009-04-03 | 2009-04-01 | 2.425 | 0 | -10,616 | ||
| 2009-04-02 | 2009-03-31 | 2.340 | 10,616 | +10,616 | 0.00% | 24,841 |
| 2008-12-30 | 2008-12-24 | 1.933 | 0 | -3,539 | ||
| 2008-12-18 | 2008-12-16 | 1.984 | 3,539 | +3,539 | 0.00% | 7,021 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy