History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,041,000 | +0 | 0.09% | 3,405,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,041,000 | +0 | 0.09% | 3,466,740 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,041,000 | +32,000 | 0.09% | 3,405,920 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,009,000 | +40,000 | 0.09% | 3,400,170 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,969,000 | +8,000 | 0.09% | 3,414,350 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,961,000 | +50,000 | 0.09% | 3,493,980 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,911,000 | -36,000 | 0.08% | 3,493,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,947,000 | +36,000 | 0.09% | 3,447,990 |
| 2025-09-16 | 2025-09-12 | 1.190 | 2,911,000 | -50,000 | 0.08% | 3,464,090 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,961,000 | +50,000 | 0.09% | 3,464,370 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,911,000 | -19,376 | 0.08% | 3,535,756 |
| 2025-09-04 | 2025-09-02 | 1.174 | 2,930,376 | +48,987 | 0.09% | 3,439,650 |
| 2025-09-01 | 2025-08-28 | 1.174 | 2,881,389 | +48,986 | 0.09% | 3,382,150 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,832,403 | +78,379 | 0.08% | 3,295,740 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,754,024 | +48,986 | 0.08% | 3,345,090 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,705,038 | -29,391 | 0.08% | 3,340,811 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,734,429 | +29,391 | 0.08% | 3,237,559 |
| 2025-08-05 | 2025-08-01 | 1.194 | 2,705,038 | +215,541 | 0.08% | 3,230,371 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,489,497 | +48,987 | 0.07% | 2,972,970 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,440,510 | -980 | 0.07% | 3,063,930 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,441,490 | -342,906 | 0.07% | 3,015,320 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,784,396 | -140,101 | 0.08% | 3,381,980 |
| 2025-07-11 | 2025-07-09 | 1.092 | 2,924,497 | -980 | 0.09% | 3,193,950 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,925,477 | +56,342 | 0.09% | 3,288,208 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,869,135 | -86,477 | 0.09% | 3,284,601 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,955,612 | +961 | 0.09% | 3,352,840 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,954,651 | -3,844 | 0.09% | 3,198,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,958,495 | +9,609 | 0.09% | 2,955,840 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,948,886 | +9,609 | 0.09% | 3,007,620 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,939,277 | +13,452 | 0.09% | 2,997,820 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,925,825 | +960 | 0.09% | 3,075,450 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,924,865 | +961 | 0.09% | 3,317,961 |
| 2025-04-22 | 2025-04-16 | 0.874 | 2,923,904 | +7,687 | 0.09% | 2,556,120 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,916,217 | +9,609 | 0.08% | 2,458,350 |
| 2025-04-08 | 2025-04-03 | 0.989 | 2,906,608 | +40,356 | 0.08% | 2,873,750 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,866,252 | +4,804 | 0.08% | 2,983,000 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,861,448 | +4,805 | 0.08% | 3,037,560 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,856,643 | +28,826 | 0.08% | 2,973,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,827,817 | +221,959 | 0.08% | 2,943,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,605,858 | +2,067,775 | 0.07% | 2,820,480 |
| 2024-12-13 | 2024-12-11 | 1.082 | 538,083 | +289,220 | 0.02% | 582,400 |
| 2024-11-18 | 2024-11-14 | 1.072 | 248,863 | +21,139 | 0.01% | 266,770 |
| 2024-11-12 | 2024-11-08 | 1.124 | 227,724 | -86,478 | 0.01% | 255,960 |
| 2024-11-11 | 2024-11-07 | 1.155 | 314,202 | -103,773 | 0.01% | 362,970 |
| 2024-11-07 | 2024-11-05 | 1.145 | 417,975 | -150,855 | 0.01% | 478,500 |
| 2024-10-24 | 2024-10-22 | 1.082 | 568,830 | +11,530 | 0.02% | 615,680 |
| 2024-10-23 | 2024-10-21 | 1.082 | 557,300 | -8,648 | 0.02% | 603,200 |
| 2024-10-21 | 2024-10-17 | 0.999 | 565,948 | +6,726 | 0.02% | 565,440 |
| 2024-10-17 | 2024-10-15 | 1.020 | 559,222 | +15,374 | 0.02% | 570,360 |
| 2024-10-16 | 2024-10-14 | 1.072 | 543,848 | +40,356 | 0.02% | 582,980 |
| 2024-10-15 | 2024-10-10 | 1.072 | 503,492 | +344,950 | 0.01% | 539,720 |
| 2024-10-14 | 2024-10-09 | 1.041 | 158,542 | +28,826 | 0.00% | 165,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 129,716 | -9,609 | 0.00% | 143,100 |
| 2024-10-09 | 2024-10-07 | 1.250 | 139,325 | -826,342 | 0.00% | 174,169 |
| 2024-10-08 | 2024-10-04 | 1.144 | 965,667 | -184,987 | 0.03% | 1,104,867 |
| 2024-10-07 | 2024-10-03 | 1.112 | 1,150,654 | +72,682 | 0.03% | 1,279,949 |
| 2024-10-04 | 2024-10-02 | 1.155 | 1,077,972 | -686,239 | 0.03% | 1,244,780 |
| 2024-10-03 | 2024-09-30 | 1.102 | 1,764,211 | -14,159 | 0.05% | 1,943,760 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,778,370 | +672,080 | 0.05% | 1,846,320 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,106,290 | +68,908 | 0.03% | 1,054,800 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,037,382 | +47,196 | 0.03% | 934,150 |
| 2024-09-02 | 2024-08-29 | 0.975 | 990,186 | +98,169 | 0.03% | 965,080 |
| 2024-08-30 | 2024-08-28 | 0.975 | 892,017 | +41,533 | 0.03% | 869,400 |
| 2024-08-07 | 2024-08-05 | 0.964 | 850,484 | +634,323 | 0.02% | 819,910 |
| 2024-08-01 | 2024-07-30 | 0.964 | 216,161 | +88,730 | 0.01% | 208,390 |
| 2024-07-12 | 2024-07-10 | 1.059 | 127,431 | -14,159 | 0.00% | 135,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 141,590 | +4,318 | 0.00% | 177,926 |
| 2024-05-20 | 2024-05-16 | 1.082 | 137,272 | -91,515 | 0.00% | 148,500 |
| 2024-05-17 | 2024-05-14 | 1.093 | 228,787 | -196,756 | 0.01% | 250,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 425,543 | -640,604 | 0.01% | 464,999 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,066,147 | -428,288 | 0.03% | 1,106,750 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,494,435 | -484,113 | 0.04% | 1,551,350 |
| 2024-04-24 | 2024-04-22 | 0.896 | 1,978,548 | -160,151 | 0.06% | 1,772,840 |
| 2024-01-24 | 2024-01-22 | 0.798 | 2,138,699 | +112,563 | 0.06% | 1,706,010 |
| 2024-01-23 | 2024-01-19 | 0.841 | 2,026,136 | +36,606 | 0.06% | 1,704,780 |
| 2024-01-19 | 2024-01-17 | 0.852 | 1,989,530 | +82,363 | 0.06% | 1,695,720 |
| 2023-12-22 | 2023-12-20 | 0.863 | 1,907,167 | +42,097 | 0.06% | 1,646,360 |
| 2023-12-19 | 2023-12-15 | 0.863 | 1,865,070 | +18,303 | 0.06% | 1,610,020 |
| 2023-12-18 | 2023-12-14 | 0.852 | 1,846,767 | +18,303 | 0.05% | 1,574,040 |
| 2023-12-12 | 2023-12-08 | 0.863 | 1,828,464 | +18,303 | 0.05% | 1,578,420 |
| 2023-12-07 | 2023-12-05 | 0.852 | 1,810,161 | +71,381 | 0.05% | 1,542,840 |
| 2023-12-04 | 2023-11-30 | 0.863 | 1,738,780 | +76,873 | 0.05% | 1,501,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 1,661,907 | +46,672 | 0.05% | 1,434,640 |
| 2023-11-08 | 2023-11-06 | 0.885 | 1,615,235 | -46,672 | 0.05% | 1,429,650 |
| 2023-10-19 | 2023-10-17 | 0.896 | 1,661,907 | +44,842 | 0.05% | 1,489,120 |
| 2023-10-17 | 2023-10-13 | 0.907 | 1,617,065 | +44,842 | 0.05% | 1,466,610 |
| 2023-10-11 | 2023-10-09 | 0.918 | 1,572,223 | +44,842 | 0.05% | 1,443,120 |
| 2023-09-13 | 2023-09-11 | 0.951 | 1,527,381 | +25,624 | 0.05% | 1,452,030 |
| 2023-08-18 | 2023-08-16 | 0.951 | 1,501,757 | +141,848 | 0.04% | 1,427,670 |
| 2023-08-17 | 2023-08-15 | 0.962 | 1,359,909 | +69,551 | 0.04% | 1,307,680 |
| 2023-08-16 | 2023-08-14 | 0.962 | 1,290,358 | +32,946 | 0.04% | 1,240,800 |
| 2023-08-10 | 2023-08-08 | 0.973 | 1,257,412 | +83,278 | 0.04% | 1,222,860 |
| 2023-08-09 | 2023-08-07 | 0.973 | 1,174,134 | +4,576 | 0.03% | 1,141,870 |
| 2023-08-07 | 2023-08-03 | 0.983 | 1,169,558 | +179,369 | 0.03% | 1,150,200 |
| 2023-08-04 | 2023-08-02 | 0.994 | 990,189 | +406,325 | 0.03% | 984,620 |
| 2023-08-03 | 2023-08-01 | 0.994 | 583,864 | +260,817 | 0.02% | 580,580 |
| 2023-08-02 | 2023-07-31 | 0.994 | 323,047 | -147,339 | 0.01% | 321,230 |
| 2023-07-31 | 2023-07-27 | 0.973 | 470,386 | +38,436 | 0.01% | 457,460 |
| 2023-07-25 | 2023-07-21 | 0.962 | 431,950 | +42,097 | 0.01% | 415,360 |
| 2023-07-24 | 2023-07-20 | 0.951 | 389,853 | +42,097 | 0.01% | 370,620 |
| 2023-07-14 | 2023-07-12 | 0.962 | 347,756 | +42,097 | 0.01% | 334,400 |
| 2023-07-13 | 2023-07-11 | 0.962 | 305,659 | +87,854 | 0.01% | 293,920 |
| 2023-07-12 | 2023-07-10 | 0.962 | 217,805 | +51,248 | 0.01% | 209,440 |
| 2023-07-06 | 2023-07-04 | 1.199 | 166,557 | +16,249 | 0.00% | 199,658 |
| 2023-06-21 | 2023-06-19 | 1.211 | 150,308 | +16,517 | 0.00% | 182,000 |
| 2023-06-09 | 2023-06-07 | 1.199 | 133,791 | -8,258 | 0.00% | 160,380 |
| 2023-06-06 | 2023-06-02 | 1.199 | 142,049 | +825 | 0.00% | 170,280 |
| 2023-06-05 | 2023-06-01 | 1.175 | 141,224 | +7,433 | 0.00% | 165,871 |
| 2023-02-23 | 2023-02-21 | 1.283 | 133,791 | -3,303 | 0.00% | 171,720 |
| 2022-08-24 | 2022-08-22 | 1.526 | 137,094 | +5,781 | 0.00% | 209,160 |
| 2022-07-28 | 2022-07-26 | 2.275 | 131,313 | +22,283 | 0.00% | 298,732 |
| 2022-07-12 | 2022-07-08 | 2.290 | 109,030 | -6,858 | 0.00% | 249,629 |
| 2022-05-10 | 2022-05-05 | 2.304 | 115,888 | -14,400 | 0.00% | 267,021 |
| 2022-04-04 | 2022-03-31 | 2.319 | 130,288 | -6,857 | 0.01% | 302,101 |
| 2022-02-24 | 2022-02-22 | 2.129 | 137,145 | +6,857 | 0.01% | 292,000 |
| 2022-02-10 | 2022-02-08 | 2.202 | 130,288 | -6,857 | 0.01% | 286,901 |
| 2022-01-28 | 2022-01-26 | 2.085 | 137,145 | -27,429 | 0.01% | 286,000 |
| 2022-01-20 | 2022-01-18 | 2.173 | 164,574 | -18,515 | 0.01% | 357,600 |
| 2022-01-14 | 2022-01-12 | 2.144 | 183,089 | -1,371 | 0.01% | 392,491 |
| 2021-12-29 | 2021-12-24 | 2.085 | 184,460 | +1,371 | 0.01% | 384,670 |
| 2021-12-21 | 2021-12-17 | 2.085 | 183,089 | +6,858 | 0.01% | 381,811 |
| 2021-12-07 | 2021-12-03 | 2.202 | 176,231 | -4,115 | 0.01% | 388,069 |
| 2021-12-06 | 2021-12-02 | 2.115 | 180,346 | -3,428 | 0.01% | 381,351 |
| 2021-11-18 | 2021-11-16 | 2.042 | 183,774 | -548,580 | 0.01% | 375,199 |
| 2021-10-05 | 2021-09-30 | 2.260 | 732,354 | -3,429 | 0.03% | 1,655,399 |
| 2021-09-27 | 2021-09-23 | 2.435 | 735,783 | -6,171 | 0.03% | 1,791,910 |
| 2021-09-20 | 2021-09-16 | 2.435 | 741,954 | -3,429 | 0.03% | 1,806,939 |
| 2021-09-15 | 2021-09-13 | 2.756 | 745,383 | -348,348 | 0.03% | 2,054,430 |
| 2021-09-14 | 2021-09-10 | 2.610 | 1,093,731 | -8,229 | 0.04% | 2,855,049 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,101,960 | -226,289 | 0.04% | 2,860,460 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,328,249 | -61,030 | 0.05% | 3,505,969 |
| 2021-09-09 | 2021-09-07 | 2.523 | 1,389,279 | -117,259 | 0.06% | 3,504,981 |
| 2021-09-08 | 2021-09-06 | 2.421 | 1,506,538 | -108,344 | 0.06% | 3,647,021 |
| 2021-09-07 | 2021-09-03 | 2.421 | 1,614,882 | -56,230 | 0.06% | 3,909,299 |
| 2021-09-03 | 2021-09-01 | 2.362 | 1,671,112 | +179,660 | 0.07% | 3,947,941 |
| 2021-09-02 | 2021-08-31 | 2.392 | 1,491,452 | +10,972 | 0.06% | 3,567,000 |
| 2021-09-01 | 2021-08-30 | 2.479 | 1,480,480 | -15,086 | 0.06% | 3,670,299 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,495,566 | -65,144 | 0.06% | 3,511,410 |
| 2021-08-27 | 2021-08-25 | 2.319 | 1,560,710 | -6,857 | 0.06% | 3,618,840 |
| 2021-08-26 | 2021-08-24 | 2.246 | 1,567,567 | -70,630 | 0.06% | 3,520,439 |
| 2021-08-25 | 2021-08-23 | 2.158 | 1,638,197 | +2,057 | 0.06% | 3,535,720 |
| 2021-08-24 | 2021-08-20 | 2.085 | 1,636,140 | +13,029 | 0.06% | 3,411,980 |
| 2021-08-23 | 2021-08-19 | 2.115 | 1,623,111 | +8,914 | 0.06% | 3,432,150 |
| 2021-08-20 | 2021-08-18 | 2.158 | 1,614,197 | +5,486 | 0.06% | 3,483,921 |
| 2021-08-19 | 2021-08-17 | 2.115 | 1,608,711 | +15,772 | 0.06% | 3,401,700 |
| 2021-08-18 | 2021-08-16 | 2.217 | 1,592,939 | +28,115 | 0.06% | 3,530,960 |
| 2021-08-17 | 2021-08-13 | 2.246 | 1,564,824 | +5,485 | 0.06% | 3,514,279 |
| 2021-08-16 | 2021-08-12 | 2.290 | 1,559,339 | +10,972 | 0.06% | 3,570,181 |
| 2021-08-11 | 2021-08-09 | 2.187 | 1,548,367 | +3,429 | 0.06% | 3,387,000 |
| 2021-08-09 | 2021-08-05 | 2.129 | 1,544,938 | +18,514 | 0.06% | 3,289,379 |
| 2021-08-06 | 2021-08-04 | 2.173 | 1,526,424 | +32,915 | 0.06% | 3,316,740 |
| 2021-08-05 | 2021-08-03 | 2.231 | 1,493,509 | +590,409 | 0.06% | 3,332,340 |
| 2021-08-03 | 2021-07-30 | 2.115 | 903,100 | +4,800 | 0.04% | 1,909,650 |
| 2021-08-02 | 2021-07-29 | 2.085 | 898,300 | +54,173 | 0.04% | 1,873,301 |
| 2021-07-30 | 2021-07-28 | 2.071 | 844,127 | -555,438 | 0.03% | 1,748,019 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,399,565 | +63,303 | 0.06% | 3,194,519 |
| 2021-07-27 | 2021-07-23 | 2.344 | 1,336,262 | +18,278 | 0.06% | 3,131,909 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,317,984 | +1,958 | 0.05% | 3,230,400 |
| 2021-07-23 | 2021-07-21 | 2.359 | 1,316,026 | +1,306 | 0.05% | 3,104,640 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,314,720 | +35,903 | 0.05% | 3,081,419 |
| 2021-07-20 | 2021-07-16 | 2.466 | 1,278,817 | +7,834 | 0.05% | 3,153,991 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,270,983 | -1,959 | 0.05% | 3,134,669 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,272,942 | -12,403 | 0.05% | 3,159,001 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,285,345 | +20,890 | 0.05% | 3,288,231 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,264,455 | +652 | 0.05% | 3,176,679 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,263,803 | -802,279 | 0.05% | 3,252,481 |
| 2021-07-12 | 2021-07-08 | 2.727 | 2,066,082 | +55,487 | 0.09% | 5,633,699 |
| 2021-07-09 | 2021-07-07 | 2.941 | 2,010,595 | +317,256 | 0.08% | 5,913,600 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,693,339 | +417,786 | 0.07% | 4,695,141 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,275,553 | -33,292 | 0.05% | 3,614,901 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,308,845 | +59,404 | 0.05% | 3,508,750 |
| 2021-07-05 | 2021-06-30 | 2.543 | 1,249,441 | +1,182,204 | 0.05% | 3,177,240 |
| 2021-07-02 | 2021-06-29 | 2.466 | 67,237 | +9,791 | 0.00% | 165,829 |
| 2021-06-28 | 2021-06-24 | 2.558 | 57,446 | -652 | 0.00% | 146,961 |
| 2021-06-25 | 2021-06-23 | 2.512 | 58,098 | +6,528 | 0.00% | 145,959 |
| 2021-06-24 | 2021-06-22 | 2.466 | 51,570 | -6,528 | 0.00% | 127,189 |
| 2021-06-21 | 2021-06-17 | 2.390 | 58,098 | +3,264 | 0.00% | 138,839 |
| 2021-06-09 | 2021-06-07 | 2.298 | 54,834 | +652 | 0.00% | 125,999 |
| 2021-06-01 | 2021-05-28 | 2.359 | 54,182 | -1,958 | 0.00% | 127,821 |
| 2021-05-27 | 2021-05-25 | 2.283 | 56,140 | +1,958 | 0.00% | 128,140 |
| 2021-05-26 | 2021-05-24 | 2.313 | 54,182 | +1,306 | 0.00% | 125,331 |
| 2021-05-24 | 2021-05-20 | 2.267 | 52,876 | +14,361 | 0.00% | 119,880 |
| 2021-05-18 | 2021-05-14 | 2.328 | 38,515 | -129,905 | 0.00% | 89,681 |
| 2021-05-14 | 2021-05-12 | 2.436 | 168,420 | -13,056 | 0.01% | 410,220 |
| 2021-05-13 | 2021-05-11 | 2.451 | 181,476 | -31,334 | 0.01% | 444,801 |
| 2021-05-12 | 2021-05-10 | 2.589 | 212,810 | +33,945 | 0.01% | 550,941 |
| 2021-05-11 | 2021-05-07 | 2.436 | 178,865 | +13,056 | 0.01% | 435,661 |
| 2021-05-10 | 2021-05-06 | 2.374 | 165,809 | +40,473 | 0.01% | 393,700 |
| 2021-05-07 | 2021-05-05 | 2.466 | 125,336 | +122,072 | 0.01% | 309,121 |
| 2021-02-04 | 2021-02-02 | 1.915 | 3,264 | +3,264 | 0.00% | 6,250 |
| 2021-01-27 | 2021-01-25 | 2.604 | 0 | -6,528 | ||
| 2021-01-18 | 2021-01-14 | 2.635 | 6,528 | +6,528 | 0.00% | 17,200 |
| 2020-08-14 | 2020-08-12 | 1.226 | 0 | -17,625 | ||
| 2020-07-28 | 2020-07-24 | 1.306 | 17,625 | +1,086 | 0.00% | 23,019 |
| 2020-07-27 | 2020-07-23 | 1.339 | 16,539 | +16,539 | 0.00% | 22,141 |
| 2020-07-24 | 2020-07-22 | 1.355 | 0 | -9,188 | ||
| 2020-07-20 | 2020-07-16 | 1.306 | 9,188 | +9,188 | 0.00% | 12,000 |
| 2017-08-08 | 2017-08-04 | 3.272 | 0 | -1,769 | ||
| 2017-04-27 | 2017-04-25 | 2.866 | 1,769 | -5,898 | 0.00% | 5,069 |
| 2017-03-17 | 2017-03-15 | 2.950 | 7,667 | -2,949 | 0.00% | 22,620 |
| 2016-09-13 | 2016-09-09 | 3.137 | 10,616 | -2,949 | 0.00% | 33,301 |
| 2016-09-07 | 2016-09-05 | 2.764 | 13,565 | +2,949 | 0.00% | 37,491 |
| 2016-09-02 | 2016-08-31 | 2.747 | 10,616 | -2,949 | 0.00% | 29,161 |
| 2016-08-16 | 2016-08-12 | 2.933 | 13,565 | +2,949 | 0.00% | 39,791 |
| 2016-08-12 | 2016-08-10 | 2.883 | 10,616 | -5,897 | 0.00% | 30,601 |
| 2016-08-05 | 2016-08-03 | 2.764 | 16,513 | +2,948 | 0.00% | 45,639 |
| 2016-08-01 | 2016-07-28 | 2.849 | 13,565 | +2,949 | 0.00% | 38,641 |
| 2015-12-21 | 2015-12-17 | 3.832 | 10,616 | -3,538 | 0.00% | 40,681 |
| 2015-12-18 | 2015-12-16 | 3.798 | 14,154 | -3,539 | 0.00% | 53,759 |
| 2015-12-16 | 2015-12-14 | 3.883 | 17,693 | +7,077 | 0.00% | 68,700 |
| 2015-11-09 | 2015-11-05 | 5.273 | 10,616 | +10,616 | 0.00% | 55,981 |
| 2015-11-06 | 2015-11-04 | 5.273 | 0 | -1,769 | ||
| 2015-05-13 | 2015-05-11 | 6.477 | 1,769 | +589 | 0.00% | 11,458 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,180 | +1,180 | 0.00% | 9,444 |
| 2014-11-04 | 2014-10-31 | 3.747 | 0 | -5,898 | ||
| 2014-11-03 | 2014-10-30 | 3.713 | 5,898 | +5,898 | 0.00% | 21,901 |
| 2014-09-16 | 2014-09-12 | 4.036 | 0 | -14,744 | ||
| 2014-09-03 | 2014-09-01 | 3.696 | 14,744 | -14,744 | 0.00% | 54,500 |
| 2014-08-20 | 2014-08-18 | 3.951 | 29,488 | +29,488 | 0.00% | 116,499 |
| 2014-08-15 | 2014-08-13 | 3.883 | 0 | -23,591 | ||
| 2014-07-11 | 2014-07-09 | 3.306 | 23,591 | +23,591 | 0.00% | 78,001 |
| 2014-05-05 | 2014-04-30 | 3.137 | 0 | -5,898 | ||
| 2014-03-26 | 2014-03-24 | 3.001 | 5,898 | +5,898 | 0.00% | 17,701 |
| 2013-06-24 | 2013-06-20 | 3.289 | 0 | -11,795 | ||
| 2013-06-20 | 2013-06-18 | 3.527 | 11,795 | -17,693 | 0.00% | 41,599 |
| 2013-05-31 | 2013-05-29 | 3.340 | 29,488 | +29,488 | 0.00% | 98,499 |
| 2013-01-14 | 2013-01-10 | 4.476 | 0 | -224,111 | ||
| 2013-01-07 | 2013-01-03 | 4.171 | 224,111 | -11,795 | 0.01% | 934,802 |
| 2013-01-04 | 2013-01-02 | 4.036 | 235,906 | +235,906 | 0.01% | 952,000 |
| 2012-12-05 | 2012-12-03 | 3.459 | 0 | -29,488 | ||
| 2012-12-04 | 2012-11-30 | 3.476 | 29,488 | -5,898 | 0.00% | 102,499 |
| 2012-11-16 | 2012-11-14 | 3.629 | 35,386 | -23,590 | 0.00% | 128,400 |
| 2012-11-14 | 2012-11-12 | 3.561 | 58,976 | -5,898 | 0.00% | 209,998 |
| 2012-11-13 | 2012-11-09 | 3.798 | 64,874 | -11,795 | 0.00% | 246,400 |
| 2012-11-12 | 2012-11-08 | 3.798 | 76,669 | +58,976 | 0.00% | 291,198 |
| 2012-11-09 | 2012-11-07 | 4.036 | 17,693 | +11,795 | 0.00% | 71,400 |
| 2012-11-07 | 2012-11-05 | 3.781 | 5,898 | -11,795 | 0.00% | 22,301 |
| 2012-11-02 | 2012-10-31 | 3.510 | 17,693 | +11,795 | 0.00% | 62,100 |
| 2012-10-22 | 2012-10-18 | 3.323 | 5,898 | -47,181 | 0.00% | 19,601 |
| 2012-10-19 | 2012-10-17 | 3.256 | 53,079 | -11,795 | 0.00% | 172,801 |
| 2012-10-17 | 2012-10-15 | 3.205 | 64,874 | -41,284 | 0.00% | 207,900 |
| 2012-10-10 | 2012-10-08 | 2.815 | 106,158 | -11,795 | 0.00% | 298,801 |
| 2012-10-08 | 2012-10-04 | 2.764 | 117,953 | +11,795 | 0.01% | 326,000 |
| 2012-09-10 | 2012-09-06 | 2.560 | 106,158 | -11,795 | 0.00% | 271,801 |
| 2012-09-05 | 2012-09-03 | 2.476 | 117,953 | +11,795 | 0.01% | 292,000 |
| 2012-09-04 | 2012-08-31 | 2.509 | 106,158 | +23,591 | 0.00% | 266,401 |
| 2012-09-03 | 2012-08-30 | 2.662 | 82,567 | +23,591 | 0.00% | 219,800 |
| 2012-08-29 | 2012-08-27 | 3.035 | 58,976 | +17,692 | 0.00% | 178,999 |
| 2012-08-28 | 2012-08-24 | 3.120 | 41,284 | +41,284 | 0.00% | 128,801 |
| 2012-08-13 | 2012-08-09 | 3.493 | 0 | -17,693 | ||
| 2012-08-10 | 2012-08-08 | 3.425 | 17,693 | +17,693 | 0.00% | 60,600 |
| 2012-02-09 | 2012-02-07 | 3.849 | 0 | -11,795 | ||
| 2012-02-08 | 2012-02-06 | 3.866 | 11,795 | +11,795 | 0.00% | 45,599 |
| 2010-07-29 | 2010-07-27 | 4.934 | 0 | -147,441 | ||
| 2010-07-23 | 2010-07-21 | 4.866 | 147,441 | +147,441 | 0.01% | 717,499 |
| 2009-07-20 | 2009-07-16 | 3.662 | 0 | -10,616 | ||
| 2009-07-17 | 2009-07-15 | 3.713 | 10,616 | +10,616 | 0.00% | 39,421 |
| 2009-05-27 | 2009-05-25 | 3.561 | 0 | -5,898 | ||
| 2009-05-26 | 2009-05-22 | 3.459 | 5,898 | +5,898 | 0.00% | 20,401 |
| 2009-04-03 | 2009-04-01 | 2.425 | 0 | -23,591 | ||
| 2009-04-01 | 2009-03-30 | 2.459 | 23,591 | +23,591 | 0.00% | 58,001 |
| 2009-02-24 | 2009-02-20 | 1.967 | 0 | -11,795 | ||
| 2009-02-19 | 2009-02-17 | 2.001 | 11,795 | +11,795 | 0.00% | 23,599 |
| 2009-01-21 | 2009-01-19 | 2.069 | 0 | -11,795 | ||
| 2009-01-20 | 2009-01-16 | 2.052 | 11,795 | +11,795 | 0.00% | 24,199 |
| 2008-12-23 | 2008-12-19 | 2.204 | 0 | -11,795 | ||
| 2008-12-22 | 2008-12-18 | 2.136 | 11,795 | +11,795 | 0.00% | 25,199 |
| 2008-10-31 | 2008-10-29 | 1.238 | 0 | -29,488 | ||
| 2008-10-30 | 2008-10-28 | 1.255 | 29,488 | -29,488 | 0.00% | 37,000 |
| 2008-10-29 | 2008-10-27 | 1.102 | 58,976 | +58,976 | 0.00% | 64,999 |
| 2008-09-29 | 2008-09-25 | 2.628 | 0 | -11,795 | ||
| 2008-09-26 | 2008-09-24 | 2.594 | 11,795 | +11,795 | 0.00% | 30,599 |
| 2008-08-27 | 2008-08-25 | 3.340 | 0 | -11,795 | ||
| 2008-08-18 | 2008-08-14 | 3.527 | 11,795 | -23,591 | 0.00% | 41,599 |
| 2008-08-15 | 2008-08-13 | 3.306 | 35,386 | +8,847 | 0.00% | 117,000 |
| 2008-08-14 | 2008-08-12 | 3.561 | 26,539 | +11,795 | 0.00% | 94,499 |
| 2008-08-12 | 2008-08-08 | 3.561 | 14,744 | -5,898 | 0.00% | 52,500 |
| 2008-08-05 | 2008-08-01 | 4.086 | 20,642 | +20,642 | 0.00% | 84,351 |
| 2008-08-04 | 2008-07-31 | 4.324 | 0 | -5,898 | ||
| 2008-07-29 | 2008-07-25 | 4.832 | 5,898 | +5,898 | 0.00% | 28,502 |
| 2008-07-28 | 2008-07-24 | 5.189 | 0 | -5,898 | ||
| 2008-07-16 | 2008-07-14 | 5.138 | 5,898 | +5,898 | 0.00% | 30,302 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy