History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 -49,552
2022-10-06 2022-10-03 1.187 49,552 -23,950 0.00% 58,800
2022-09-30 2022-09-28 1.235 73,502 -23,125 0.00% 90,780
2022-09-28 2022-09-26 1.271 96,627 -8,258 0.00% 122,850
2022-09-27 2022-09-23 1.296 104,885 -8,259 0.00% 135,890
2022-09-26 2022-09-22 1.308 113,144 -8,259 0.00% 147,960
2022-09-23 2022-09-21 1.308 121,403 -16,517 0.00% 158,760
2022-09-22 2022-09-20 1.271 137,920 -1,652 0.00% 175,350
2022-09-09 2022-09-07 1.380 139,572 -15,691 0.00% 192,660
2022-09-08 2022-09-06 1.380 155,263 -6,607 0.01% 214,320
2022-09-06 2022-09-02 1.392 161,870 -16,518 0.01% 225,400
2022-09-02 2022-08-31 1.441 178,388 -28,905 0.01% 257,041
2022-09-01 2022-08-30 1.526 207,293 -1,280 0.01% 316,260
2022-08-30 2022-08-26 1.550 208,573 -4,129 0.01% 323,264
2022-08-18 2022-08-16 1.453 212,702 -16,518 0.01% 309,059
2022-08-16 2022-08-12 1.501 229,220 -2,477 0.01% 344,162
2022-08-15 2022-08-11 1.477 231,697 -99,105 0.01% 342,270
2022-08-10 2022-08-08 1.477 330,802 -31,754 0.01% 488,672
2022-08-08 2022-08-04 1.429 362,556 -8,259 0.01% 518,020
2022-08-05 2022-08-03 1.417 370,815 -4,129 0.01% 525,330
2022-07-28 2022-07-26 2.275 374,944 +63,625 0.01% 852,984
2022-07-26 2022-07-22 2.319 311,319 -6,857 0.01% 721,860
2022-07-15 2022-07-13 2.260 318,176 -4,492 0.01% 719,199
2022-07-11 2022-07-07 2.275 322,668 -2,640 0.01% 734,058
2022-06-01 2022-05-30 2.319 325,308 -6,857 0.01% 754,296
2022-02-10 2022-02-08 2.202 332,165 -6,857 0.01% 731,444
2022-01-14 2022-01-12 2.144 339,022 -27,429 0.01% 726,767
2021-12-14 2021-12-10 2.187 366,451 +34,286 0.01% 801,599
2021-09-21 2021-09-17 2.406 332,165 +6,857 0.01% 799,260
2021-09-15 2021-09-13 2.756 325,308 -6,857 0.01% 896,616
2021-09-13 2021-09-09 2.596 332,165 -13,715 0.01% 862,232
2021-09-06 2021-09-02 2.377 345,880 +6,858 0.01% 822,173
2021-08-25 2021-08-23 2.158 339,022 -6,858 0.01% 731,711
2021-08-16 2021-08-12 2.290 345,880 +6,858 0.01% 791,909
2021-07-28 2021-07-26 2.283 339,022 +16,282 0.01% 773,821
2021-07-07 2021-07-05 2.834 322,740 +6,528 0.01% 914,641
2021-06-24 2021-06-22 2.466 316,212 -13,056 0.01% 779,885
2021-06-01 2021-05-28 2.359 329,268 -97,918 0.01% 776,777
2021-05-12 2021-05-10 2.589 427,186 -39,168 0.02% 1,105,936
2021-05-11 2021-05-07 2.436 466,354 -65,279 0.02% 1,135,897
2021-05-10 2021-05-06 2.374 531,633 +130,558 0.02% 1,262,321
2021-05-04 2021-04-30 2.099 401,075 -71,806 0.02% 841,729
2021-04-29 2021-04-27 2.206 472,881 +45,695 0.02% 1,043,135
2021-04-22 2021-04-20 2.114 427,186 -32,640 0.02% 903,072
2021-04-09 2021-04-07 2.267 459,826 -11,750 0.02% 1,042,513
2021-04-08 2021-04-01 1.991 471,576 -26,112 0.02% 939,120
2021-04-07 2021-03-31 1.945 497,688 +13,056 0.02% 968,249
2021-03-31 2021-03-29 1.991 484,632 -52,223 0.02% 965,121
2021-03-26 2021-03-24 1.854 536,855 +13,056 0.02% 995,104
2021-03-09 2021-03-05 1.930 523,799 -13,056 0.02% 1,011,024
2021-03-08 2021-03-04 1.900 536,855 +26,112 0.02% 1,019,776
2021-03-04 2021-03-02 1.961 510,743 -13,056 0.02% 1,001,471
2021-03-02 2021-02-26 1.900 523,799 +45,695 0.02% 994,976
2021-03-01 2021-02-25 1.991 478,104 -13,056 0.02% 952,120
2021-02-22 2021-02-18 1.976 491,160 -19,583 0.02% 970,597
2021-02-02 2021-01-29 1.884 510,743 -13,056 0.02% 962,351
2021-02-01 2021-01-28 1.976 523,799 +19,584 0.02% 1,035,096
2021-01-29 2021-01-27 2.436 504,215 +176,253 0.02% 1,228,115
2021-01-13 2021-01-11 2.191 327,962 -130,558 0.01% 718,432
2021-01-11 2021-01-07 2.405 458,520 +124,030 0.02% 1,102,768
2021-01-08 2021-01-06 2.221 334,490 -130,558 0.01% 742,980
2021-01-06 2021-01-04 2.175 465,048 +97,919 0.02% 1,011,608
2020-12-11 2020-12-09 1.808 367,129 -19,584 0.02% 663,631
2020-12-07 2020-12-03 1.792 386,713 -6,528 0.02% 693,108
2020-11-18 2020-11-16 1.731 393,241 -65,279 0.02% 680,712
2020-11-11 2020-11-09 1.915 458,520 +65,279 0.02% 878,000
2020-07-28 2020-07-24 1.306 393,241 +24,248 0.02% 513,589
2020-03-12 2020-03-10 1.469 368,993 +12,251 0.02% 542,160
2020-02-28 2020-02-26 1.665 356,742 +6,125 0.02% 594,048
2020-02-19 2020-02-17 1.763 350,617 -42,877 0.02% 618,193
2020-02-11 2020-02-07 1.420 393,494 +30,627 0.02% 558,888
2020-02-04 2020-01-31 1.355 362,867 +12,250 0.02% 491,691
2020-01-30 2020-01-24 1.469 350,617 +12,251 0.02% 515,160
2019-09-16 2019-09-12 1.535 338,366 -3,063 0.02% 519,256
2019-07-18 2019-07-16 1.713 341,429 +12,694 0.02% 584,713
2019-06-26 2019-06-24 1.645 328,735 -29,488 0.01% 540,678
2019-04-09 2019-04-04 1.967 358,223 +29,488 0.02% 704,584
2019-03-19 2019-03-15 1.746 328,735 +29,488 0.01% 574,122
2018-09-17 2018-09-13 1.780 299,247 -1,179 0.01% 532,771
2018-09-14 2018-09-12 1.679 300,426 +1,179 0.01% 504,306
2018-08-06 2018-08-02 2.052 299,247 -5,897 0.01% 613,955
2018-02-08 2018-02-06 2.764 305,144 -5,898 0.01% 843,361
2018-01-18 2018-01-16 2.764 311,042 -5,898 0.01% 859,662
2017-11-23 2017-11-21 2.713 316,940 -11,795 0.01% 859,841
2017-11-16 2017-11-14 2.815 328,735 -11,795 0.01% 925,284
2017-10-25 2017-10-23 2.967 340,530 +5,897 0.02% 1,010,449
2017-10-18 2017-10-16 2.984 334,633 +5,898 0.02% 998,625
2017-09-21 2017-09-19 3.154 328,735 +11,795 0.01% 1,036,764
2017-08-28 2017-08-24 3.171 316,940 +5,898 0.01% 1,004,939
2017-08-11 2017-08-09 3.272 311,042 +11,795 0.01% 1,017,882
2017-07-20 2017-07-18 3.035 299,247 -2,948 0.01% 908,247
2017-05-19 2017-05-17 2.832 302,195 -5,898 0.01% 855,707
2017-03-23 2017-03-21 3.069 308,093 +35,386 0.01% 945,544
2017-03-21 2017-03-17 3.001 272,707 +17,693 0.01% 818,447
2017-03-03 2017-03-01 3.086 255,014 -5,898 0.01% 786,967
2017-03-02 2017-02-28 3.086 260,912 -9,436 0.01% 805,168
2017-02-14 2017-02-10 3.052 270,348 -17,693 0.01% 825,119
2017-02-13 2017-02-09 2.967 288,041 +5,898 0.01% 854,700
2017-02-03 2017-02-01 2.781 282,143 -1,180 0.01% 784,575
2017-02-02 2017-01-27 2.815 283,323 +11,795 0.01% 797,464
2017-01-20 2017-01-18 2.815 271,528 -17,693 0.01% 764,265
2016-12-30 2016-12-28 2.696 289,221 +17,693 0.01% 779,737
2016-12-02 2016-11-30 3.103 271,528 -11,795 0.01% 842,533
2016-12-01 2016-11-29 3.069 283,323 -17,693 0.01% 869,524
2016-09-30 2016-09-28 2.832 301,016 +17,693 0.01% 852,368
2016-08-25 2016-08-23 2.798 283,323 +5,898 0.01% 792,660
2016-07-25 2016-07-21 2.899 277,425 +11,795 0.01% 804,383
2016-03-23 2016-03-21 3.137 265,630 -8,257 0.01% 833,240
2016-03-16 2016-03-14 3.035 273,887 -11,795 0.01% 831,277
2016-03-04 2016-03-02 2.832 285,682 -29,488 0.01% 808,948
2016-02-23 2016-02-19 2.679 315,170 +29,488 0.01% 844,351
2016-01-18 2016-01-14 2.950 285,682 -11,795 0.01% 842,856
2015-12-30 2015-12-28 3.612 297,477 +20,052 0.01% 1,074,371
2015-12-22 2015-12-18 3.679 277,425 -11,796 0.01% 1,020,767
2015-12-17 2015-12-15 3.747 289,221 +17,693 0.01% 1,083,785
2015-12-16 2015-12-14 3.883 271,528 +7,667 0.01% 1,054,317
2015-08-11 2015-08-07 5.273 263,861 -11,795 0.01% 1,391,415
2015-07-29 2015-07-27 4.069 275,656 -7,077 0.01% 1,121,760
2015-07-21 2015-07-17 4.273 282,733 +590 0.01% 1,208,087
2015-07-08 2015-07-06 4.239 282,143 +11,795 0.01% 1,195,998
2015-07-07 2015-07-03 4.714 270,348 +5,897 0.01% 1,274,351
2015-06-23 2015-06-19 5.222 264,451 +2,949 0.01% 1,381,074
2015-06-19 2015-06-17 5.341 261,502 +5,898 0.01% 1,396,711
2015-06-18 2015-06-16 5.205 255,604 +20,052 0.01% 1,330,538
2015-06-15 2015-06-11 5.256 235,552 -1,180 0.01% 1,238,140
2015-06-11 2015-06-09 5.578 236,732 +9,437 0.01% 1,320,608
2015-06-10 2015-06-08 5.918 227,295 -1,180 0.01% 1,345,044
2015-06-09 2015-06-05 5.799 228,475 +7,077 0.01% 1,324,909
2015-06-08 2015-06-04 5.884 221,398 +5,898 0.01% 1,302,640
2015-06-03 2015-06-01 6.342 215,500 +2,949 0.01% 1,366,596
2015-06-02 2015-05-29 6.019 212,551 +2,270 0.01% 1,279,419
2015-05-28 2015-05-26 6.681 210,281 -47,181 0.01% 1,404,809
2015-05-27 2015-05-22 6.562 257,462 +2,359 0.01% 1,689,450
2015-05-22 2015-05-20 6.765 255,103 -2,949 0.01% 1,725,876
2015-05-21 2015-05-19 6.392 258,052 +1,770 0.01% 1,649,566
2015-05-12 2015-05-08 6.596 256,282 +41,283 0.01% 1,690,398
2015-05-11 2015-05-07 6.087 214,999 +2,949 0.01% 1,308,736
2015-05-08 2015-05-06 6.325 212,050 +7,667 0.01% 1,341,122
2015-05-07 2015-05-05 6.833 204,383 +8,846 0.01% 1,396,597
2015-05-06 2015-05-04 7.138 195,537 -2,948 0.01% 1,395,829
2015-05-04 2015-04-29 7.579 198,485 +17,693 0.01% 1,504,376
2015-04-30 2015-04-28 8.003 180,792 +11,795 0.01% 1,446,913
2015-04-29 2015-04-27 8.122 168,997 -14,744 0.01% 1,372,574
2015-04-28 2015-04-24 7.444 183,741 +11,795 0.01% 1,367,703
2015-04-27 2015-04-23 7.206 171,946 +11,795 0.01% 1,239,088
2015-04-24 2015-04-22 7.172 160,151 +5,898 0.01% 1,148,659
2015-04-23 2015-04-21 7.003 154,253 +2,949 0.01% 1,080,202
2015-04-22 2015-04-20 7.461 151,304 -17,693 0.01% 1,128,819
2015-04-21 2015-04-17 7.749 168,997 -9,436 0.01% 1,309,533
2015-04-20 2015-04-16 6.630 178,433 -17,693 0.01% 1,182,968
2015-04-17 2015-04-15 6.172 196,126 +41,283 0.01% 1,210,480
2015-04-15 2015-04-13 6.596 154,843 -73,131 0.01% 1,021,321
2015-04-14 2015-04-10 6.460 227,974 -50,159 0.01% 1,472,758
2015-04-13 2015-04-09 6.002 278,133 -62,810 0.01% 1,669,463
2015-04-10 2015-04-08 5.121 340,943 -38,925 0.02% 1,745,862
2015-04-09 2015-04-02 4.510 379,868 +58,977 0.02% 1,713,308
2015-04-02 2015-03-31 4.171 320,891 -5,898 0.01% 1,338,486
2015-04-01 2015-03-30 4.256 326,789 -5,897 0.01% 1,390,792
2015-03-11 2015-03-09 4.052 332,686 -11,796 0.02% 1,348,198
2015-02-27 2015-02-25 3.968 344,482 +11,796 0.02% 1,366,795
2015-01-21 2015-01-19 4.036 332,686 +11,795 0.02% 1,342,557
2015-01-16 2015-01-14 4.324 320,891 -11,795 0.01% 1,387,455
2015-01-13 2015-01-09 4.324 332,686 -25,360 0.02% 1,438,454
2015-01-08 2015-01-06 4.290 358,046 -5,898 0.02% 1,535,962
2014-12-22 2014-12-18 4.154 363,944 -11,795 0.02% 1,511,896
2014-12-18 2014-12-16 4.052 375,739 -8,847 0.02% 1,522,668
2014-12-03 2014-12-01 3.832 384,586 -8,846 0.02% 1,473,747
2014-12-02 2014-11-28 3.866 393,432 -29,488 0.02% 1,520,988
2014-11-28 2014-11-26 3.730 422,920 +29,488 0.02% 1,577,619
2014-11-27 2014-11-25 3.679 393,432 +8,846 0.02% 1,447,607
2014-11-25 2014-11-21 3.764 384,586 -17,103 0.02% 1,447,663
2014-11-20 2014-11-18 3.781 401,689 +29,488 0.02% 1,518,854
2014-11-19 2014-11-17 3.832 372,201 -2,948 0.02% 1,426,288
2014-11-18 2014-11-14 4.188 375,149 -5,898 0.02% 1,571,165
2014-11-17 2014-11-13 4.358 381,047 -17,103 0.02% 1,660,477
2014-11-13 2014-11-11 4.137 398,150 -106,748 0.02% 1,647,243
2014-11-12 2014-11-10 4.137 504,898 -63,104 0.02% 2,088,885
2014-11-11 2014-11-07 3.747 568,002 +11,795 0.03% 2,128,449
2014-10-29 2014-10-27 3.510 556,207 +11,795 0.03% 1,952,216
2014-10-24 2014-10-22 3.696 544,412 -5,898 0.02% 2,012,358
2014-10-10 2014-10-08 3.629 550,310 -11,795 0.02% 1,996,836
2014-10-09 2014-10-07 3.679 562,105 +11,795 0.03% 2,068,228
2014-10-06 2014-09-30 3.544 550,310 +14,745 0.02% 1,950,181
2014-09-29 2014-09-25 3.662 535,565 +8,256 0.02% 1,961,494
2014-09-23 2014-09-19 3.951 527,309 +12,975 0.02% 2,083,254
2014-09-08 2014-09-04 3.934 514,334 -14,744 0.02% 2,023,272
2014-09-05 2014-09-03 3.968 529,078 -5,898 0.02% 2,099,214
2014-08-27 2014-08-25 3.866 534,976 -1,769 0.02% 2,068,189
2014-08-19 2014-08-15 3.849 536,745 -5,898 0.02% 2,065,927
2014-08-15 2014-08-13 3.883 542,643 -5,897 0.02% 2,107,031
2014-08-11 2014-08-07 3.646 548,540 +5,897 0.02% 1,999,714
2014-08-05 2014-08-01 3.815 542,643 -5,897 0.02% 2,070,226
2014-08-04 2014-07-31 3.832 548,540 -14,155 0.02% 2,102,025
2014-07-16 2014-07-14 3.595 562,695 +5,898 0.03% 2,022,693
2014-07-15 2014-07-11 3.646 556,797 +11,795 0.03% 2,029,815
2014-06-11 2014-06-09 3.306 545,002 -5,897 0.02% 1,801,996
2014-05-20 2014-05-16 3.256 550,899 -11,796 0.02% 1,793,471
2014-04-24 2014-04-22 3.086 562,695 +8,847 0.03% 1,736,463
2014-04-14 2014-04-10 3.340 553,848 -12,975 0.03% 1,850,027
2014-03-31 2014-03-27 2.933 566,823 -1,179 0.03% 1,662,703
2014-03-20 2014-03-18 2.967 568,002 +10,615 0.03% 1,685,424
2014-03-14 2014-03-12 3.018 557,387 +5,898 0.03% 1,682,279
2014-02-21 2014-02-19 3.272 551,489 -2,359 0.02% 1,804,743
2014-02-14 2014-02-12 3.272 553,848 -5,898 0.03% 1,812,463
2014-02-11 2014-02-07 3.103 559,746 -8,846 0.03% 1,736,854
2014-02-06 2014-02-04 2.984 568,592 +8,256 0.03% 1,696,815
2014-02-05 2014-01-30 3.103 560,336 -5,897 0.03% 1,738,684
2014-01-20 2014-01-16 3.289 566,233 +7,077 0.03% 1,862,593
2013-12-12 2013-12-10 3.544 559,156 +5,898 0.03% 1,981,529
2013-12-09 2013-12-05 3.595 553,258 -11,796 0.03% 1,988,771
2013-12-05 2013-12-03 3.493 565,054 +11,796 0.03% 1,973,687
2013-12-04 2013-12-02 3.578 553,258 -24,770 0.03% 1,979,390
2013-12-03 2013-11-29 3.544 578,028 +11,795 0.03% 2,048,407
2013-11-29 2013-11-27 3.425 566,233 +23,590 0.03% 1,939,401
2013-11-26 2013-11-22 3.493 542,643 -24,770 0.02% 1,895,407
2013-11-25 2013-11-21 3.442 567,413 -11,795 0.03% 1,953,064
2013-11-22 2013-11-20 3.459 579,208 +11,795 0.03% 2,003,484
2013-11-20 2013-11-18 3.425 567,413 +2,359 0.03% 1,943,443
2013-11-18 2013-11-14 3.222 565,054 -17,693 0.03% 1,820,391
2013-11-14 2013-11-12 3.239 582,747 +11,796 0.03% 1,887,272
2013-10-24 2013-10-22 3.425 570,951 -17,693 0.03% 1,955,561
2013-10-23 2013-10-21 3.425 588,644 +5,897 0.03% 2,016,161
2013-10-22 2013-10-18 3.391 582,747 +11,796 0.03% 1,976,201
2013-10-09 2013-10-07 3.425 570,951 +8,846 0.03% 1,955,561
2013-10-02 2013-09-27 3.442 562,105 +11,795 0.03% 1,934,794
2013-09-30 2013-09-26 3.476 550,310 -11,795 0.02% 1,912,857
2013-09-27 2013-09-25 3.544 562,105 +17,693 0.03% 1,991,980
2013-09-24 2013-09-19 3.679 544,412 -11,795 0.02% 2,003,127
2013-09-23 2013-09-18 3.696 556,207 +11,795 0.03% 2,055,957
2013-09-17 2013-09-13 3.713 544,412 +4,718 0.02% 2,021,589
2013-09-12 2013-09-10 3.900 539,694 -35,386 0.02% 2,104,731
2013-09-09 2013-09-05 3.679 575,080 -17,693 0.03% 2,115,968
2013-09-06 2013-09-04 3.527 592,773 +11,796 0.03% 2,090,609
2013-09-04 2013-09-02 3.357 580,977 -11,796 0.03% 1,950,497
2013-09-03 2013-08-30 3.357 592,773 +11,796 0.03% 1,990,099
2013-08-19 2013-08-15 3.476 580,977 -29,489 0.03% 2,019,454
2013-08-15 2013-08-12 3.374 610,466 -5,897 0.03% 2,059,850
2013-08-13 2013-08-09 3.272 616,363 +29,488 0.03% 2,017,042
2013-08-09 2013-08-07 3.256 586,875 -5,898 0.03% 1,910,592
2013-08-07 2013-08-05 3.340 592,773 +5,898 0.03% 1,980,048
2013-08-01 2013-07-30 3.256 586,875 +914 0.03% 1,910,592
2013-07-29 2013-07-25 3.340 585,961 -11,795 0.03% 1,957,294
2013-07-25 2013-07-23 3.256 597,756 +11,795 0.03% 1,946,016
2013-07-17 2013-07-15 3.340 585,961 -14,154 0.03% 1,957,294
2013-07-12 2013-07-10 3.171 600,115 +5,897 0.03% 1,902,818
2013-07-02 2013-06-27 3.374 594,218 -5,897 0.03% 2,005,026
2013-06-28 2013-06-26 3.357 600,115 -5,898 0.03% 2,014,748
2013-06-27 2013-06-25 3.272 606,013 -5,897 0.03% 1,983,172
2013-06-20 2013-06-18 3.527 611,910 -5,898 0.03% 2,158,102
2013-05-24 2013-05-22 3.391 617,808 -10,616 0.03% 2,095,100
2013-05-22 2013-05-20 3.408 628,424 -29,488 0.03% 2,141,756
2013-05-20 2013-05-15 3.340 657,912 +17,693 0.03% 2,197,633
2013-05-13 2013-05-09 3.442 640,219 -17,693 0.03% 2,203,666
2013-04-23 2013-04-19 3.272 657,912 -17,693 0.03% 2,153,011
2013-04-19 2013-04-17 3.171 675,605 +17,693 0.03% 2,142,178
2013-04-09 2013-04-05 3.239 657,912 +11,795 0.03% 2,130,700
2013-04-03 2013-03-28 3.561 646,117 +11,795 0.03% 2,300,656
2013-04-02 2013-03-27 3.679 634,322 +5,898 0.03% 2,333,945
2013-03-14 2013-03-12 3.934 628,424 +35,386 0.03% 2,472,076
2013-03-13 2013-03-11 4.120 593,038 -5,898 0.03% 2,443,486
2013-03-11 2013-03-07 4.103 598,936 -17,693 0.03% 2,457,632
2013-03-07 2013-03-05 3.900 616,629 +5,898 0.03% 2,404,767
2013-03-01 2013-02-27 3.815 610,731 +11,795 0.03% 2,329,988
2013-02-28 2013-02-26 3.730 598,936 +11,796 0.03% 2,234,211
2013-02-27 2013-02-25 3.951 587,140 +58,976 0.03% 2,319,630
2013-02-19 2013-02-15 4.239 528,164 +11,795 0.02% 2,238,876
2013-02-15 2013-02-08 4.205 516,369 +5,898 0.02% 2,171,366
2013-02-08 2013-02-06 4.019 510,471 -11,795 0.02% 2,051,354
2013-02-07 2013-02-05 4.052 522,266 +14,154 0.02% 2,116,464
2013-01-30 2013-01-28 4.019 508,112 -11,795 0.02% 2,041,874
2013-01-28 2013-01-24 4.290 519,907 +5,897 0.02% 2,230,321
2013-01-24 2013-01-22 4.493 514,010 -8,846 0.02% 2,309,610
2013-01-23 2013-01-21 4.544 522,856 +8,846 0.02% 2,375,954
2013-01-21 2013-01-17 4.290 514,010 -5,897 0.02% 2,205,024
2013-01-18 2013-01-16 4.442 519,907 +11,795 0.02% 2,309,660
2013-01-15 2013-01-11 4.358 508,112 +5,898 0.02% 2,214,184
2013-01-14 2013-01-10 4.476 502,214 -23,591 0.02% 2,248,091
2013-01-11 2013-01-09 4.324 525,805 +11,795 0.02% 2,273,453
2013-01-10 2013-01-08 4.188 514,010 -47,181 0.02% 2,152,730
2013-01-08 2013-01-04 4.137 561,191 +11,796 0.03% 2,321,783
2013-01-07 2013-01-03 4.171 549,395 -1,180 0.02% 2,291,611
2013-01-03 2012-12-31 3.781 550,575 +17,693 0.02% 2,081,817
2012-12-21 2012-12-19 3.832 532,882 +29,488 0.02% 2,042,023
2012-12-19 2012-12-17 3.934 503,394 -11,795 0.02% 1,980,237
2012-12-18 2012-12-14 3.849 515,189 +11,795 0.02% 1,982,958
2012-12-17 2012-12-13 3.730 503,394 -11,795 0.02% 1,877,811
2012-12-14 2012-12-12 3.781 515,189 +11,795 0.02% 1,948,016
2012-12-12 2012-12-10 3.866 503,394 -1,179 0.02% 1,946,095
2012-12-10 2012-12-06 3.730 504,573 -21,822 0.02% 1,882,209
2012-12-07 2012-12-05 3.646 526,395 +11,796 0.02% 1,918,984
2012-11-29 2012-11-27 3.493 514,599 -70,772 0.02% 1,797,452
2012-11-28 2012-11-26 3.578 585,371 +5,898 0.03% 2,094,280
2012-11-27 2012-11-23 3.612 579,473 +11,795 0.03% 2,092,830
2012-11-20 2012-11-16 3.510 567,678 +23,590 0.03% 1,992,478
2012-11-16 2012-11-14 3.629 544,088 -11,795 0.02% 1,974,259
2012-11-15 2012-11-13 3.391 555,883 +5,898 0.03% 1,885,101
2012-11-14 2012-11-12 3.561 549,985 -18,283 0.02% 1,958,354
2012-11-13 2012-11-09 3.798 568,268 +9,436 0.03% 2,158,352
2012-11-12 2012-11-08 3.798 558,832 +17,693 0.03% 2,122,513
2012-11-09 2012-11-07 4.036 541,139 -35,386 0.02% 2,183,770
2012-11-08 2012-11-06 3.696 576,525 -2,359 0.03% 2,131,060
2012-11-07 2012-11-05 3.781 578,884 +8,257 0.03% 2,188,858
2012-11-05 2012-11-01 3.798 570,627 -3,539 0.03% 2,167,312
2012-11-02 2012-10-31 3.510 574,166 -35,385 0.03% 2,015,250
2012-10-29 2012-10-25 3.222 609,551 +11,795 0.03% 1,963,744
2012-10-24 2012-10-19 3.272 597,756 -5,898 0.03% 1,956,151
2012-10-22 2012-10-18 3.323 603,654 -17,693 0.03% 2,006,159
2012-10-17 2012-10-15 3.205 621,347 -11,795 0.03% 1,991,210
2012-10-16 2012-10-12 3.069 633,142 -5,898 0.03% 1,943,125
2012-10-15 2012-10-11 2.866 639,040 -23,590 0.03% 1,831,200
2012-10-08 2012-10-04 2.764 662,630 -17,693 0.03% 1,831,386
2012-09-28 2012-09-26 2.611 680,323 +5,897 0.03% 1,776,466
2012-09-26 2012-09-24 2.764 674,426 +5,898 0.03% 1,863,988
2012-09-24 2012-09-20 2.764 668,528 +5,898 0.03% 1,847,687
2012-09-21 2012-09-19 2.883 662,630 -11,796 0.03% 1,910,034
2012-09-20 2012-09-18 2.730 674,426 +11,796 0.03% 1,841,117
2012-09-19 2012-09-17 2.815 662,630 +32,437 0.03% 1,865,092
2012-09-18 2012-09-14 2.849 630,193 +5,897 0.03% 1,795,163
2012-09-05 2012-09-03 2.476 624,296 +17,693 0.03% 1,545,484
2012-09-04 2012-08-31 2.509 606,603 +11,796 0.03% 1,522,255
2012-09-03 2012-08-30 2.662 594,807 +23,590 0.03% 1,583,423
2012-08-30 2012-08-28 3.001 571,217 +5,898 0.03% 1,714,334
2012-08-29 2012-08-27 3.035 565,319 +8,846 0.03% 1,715,804
2012-08-16 2012-08-14 3.459 556,473 +5,898 0.03% 1,924,843
2012-08-14 2012-08-10 3.374 550,575 +1,180 0.02% 1,857,765
2012-07-05 2012-07-03 3.323 549,395 -5,898 0.02% 1,825,837
2012-07-03 2012-06-28 3.052 555,293 -5,898 0.03% 1,694,790
2012-06-28 2012-06-26 2.950 561,191 +8,847 0.03% 1,655,698
2012-06-21 2012-06-19 3.171 552,344 -29,488 0.02% 1,751,348
2012-06-20 2012-06-18 3.120 581,832 +8,846 0.03% 1,815,251
2012-06-15 2012-06-13 3.171 572,986 +5,898 0.03% 1,816,798
2012-06-14 2012-06-12 3.120 567,088 +35,386 0.03% 1,769,251
2012-05-31 2012-05-29 3.425 531,702 +11,795 0.02% 1,821,129
2012-05-25 2012-05-23 3.222 519,907 +5,897 0.02% 1,674,944
2012-05-22 2012-05-18 3.340 514,010 -11,795 0.02% 1,716,955
2012-05-21 2012-05-17 3.188 525,805 +17,693 0.02% 1,676,115
2012-05-16 2012-05-14 3.239 508,112 +11,795 0.02% 1,645,561
2012-05-14 2012-05-10 3.544 496,317 +14,745 0.02% 1,758,841
2012-05-11 2012-05-09 3.730 481,572 +8,846 0.02% 1,796,408
2012-05-10 2012-05-08 4.103 472,726 -5,898 0.02% 1,939,751
2012-05-09 2012-05-07 4.188 478,624 +5,898 0.02% 2,004,530
2012-05-04 2012-05-02 4.358 472,726 +29,488 0.02% 2,059,984
2012-04-30 2012-04-26 4.222 443,238 -7,077 0.02% 1,871,361
2012-04-26 2012-04-24 4.137 450,315 +7,077 0.02% 1,863,062
2012-04-24 2012-04-20 4.409 443,238 -11,795 0.02% 1,954,031
2012-04-19 2012-04-17 4.358 455,033 +5,898 0.02% 1,982,883
2012-04-17 2012-04-13 4.527 449,135 -17,693 0.02% 2,033,337
2012-04-16 2012-04-12 4.527 466,828 -5,898 0.02% 2,113,437
2012-04-13 2012-04-11 4.425 472,726 -23,591 0.02% 2,092,046
2012-04-10 2012-04-03 4.748 496,317 -11,795 0.02% 2,356,342
2012-04-05 2012-04-02 4.612 508,112 +35,386 0.02% 2,343,417
2012-03-12 2012-03-08 4.595 472,726 +17,693 0.02% 2,172,201
2012-03-09 2012-03-07 4.663 455,033 -10,026 0.02% 2,121,762
2012-03-08 2012-03-06 4.561 465,059 -11,795 0.02% 2,121,199
2012-03-06 2012-03-02 4.748 476,854 -11,796 0.02% 2,263,938
2012-02-29 2012-02-27 4.358 488,650 -24,180 0.02% 2,129,375
2012-02-28 2012-02-24 4.188 512,830 +590 0.02% 2,147,789
2012-02-27 2012-02-23 3.968 512,240 +5,897 0.02% 2,032,406
2012-02-22 2012-02-20 4.120 506,343 -24,180 0.02% 2,086,278
2012-02-21 2012-02-17 3.934 530,523 +12,385 0.02% 2,086,956
2012-02-20 2012-02-16 4.069 518,138 +11,795 0.02% 2,108,520
2012-02-17 2012-02-15 4.273 506,343 -14,744 0.02% 2,163,548
2012-02-16 2012-02-14 4.137 521,087 +8,847 0.02% 2,155,863
2012-02-15 2012-02-13 4.137 512,240 +5,897 0.02% 2,119,261
2012-02-14 2012-02-10 4.069 506,343 -17,693 0.02% 2,060,522
2012-02-10 2012-02-08 4.069 524,036 -53,078 0.02% 2,132,522
2012-02-08 2012-02-06 3.866 577,114 -37,156 0.03% 2,231,093
2012-02-07 2012-02-03 3.679 614,270 -5,897 0.03% 2,260,165
2012-02-03 2012-02-01 3.357 620,167 -49,540 0.03% 2,082,068
2012-02-02 2012-01-31 2.916 669,707 -23,591 0.03% 1,953,145
2012-02-01 2012-01-30 2.950 693,298 +47,181 0.03% 2,045,457
2012-01-30 2012-01-26 3.154 646,117 -29,488 0.03% 2,037,723
2012-01-26 2012-01-19 3.018 675,605 -4,718 0.03% 2,039,079
2012-01-13 2012-01-11 3.069 680,323 -11,795 0.03% 2,087,925
2012-01-11 2012-01-09 3.120 692,118 +11,795 0.03% 2,159,330
2012-01-10 2012-01-06 3.069 680,323 +29,488 0.03% 2,087,925
2012-01-06 2012-01-04 3.205 650,835 -29,488 0.03% 2,085,710
2012-01-05 2012-01-03 3.120 680,323 -5,898 0.03% 2,122,531
2011-12-23 2011-12-21 2.933 686,221 -2,359 0.03% 2,012,942
2011-12-21 2011-12-19 2.679 688,580 +2,359 0.03% 1,844,729
2011-12-07 2011-12-05 2.764 686,221 +29,488 0.03% 1,896,587
2011-12-06 2011-12-02 2.832 656,733 -11,795 0.03% 1,859,630
2011-12-05 2011-12-01 2.747 668,528 +11,795 0.03% 1,836,351
2011-11-23 2011-11-21 2.272 656,733 -5,897 0.03% 1,492,158
2011-11-10 2011-11-08 2.509 662,630 -14,744 0.03% 1,662,853
2011-11-07 2011-11-03 2.459 677,374 +5,897 0.03% 1,665,397
2011-10-13 2011-10-11 2.204 671,477 -1,179 0.03% 1,480,116
2011-10-11 2011-10-07 2.170 672,656 +11,795 0.03% 1,459,903
2011-10-10 2011-10-06 1.831 660,861 -28,898 0.03% 1,210,194
2011-10-04 2011-09-30 2.052 689,759 -590 0.03% 1,415,155
2011-09-28 2011-09-26 1.933 690,349 +12,975 0.03% 1,334,427
2011-09-26 2011-09-22 2.136 677,374 +11,795 0.03% 1,447,172
2011-09-22 2011-09-20 2.272 665,579 +27,719 0.03% 1,512,257
2011-09-14 2011-09-09 2.832 637,860 +11,795 0.03% 1,806,188
2011-09-07 2011-09-05 2.967 626,065 +2,949 0.03% 1,857,713
2011-08-26 2011-08-24 3.188 623,116 +5,898 0.03% 1,986,314
2011-08-22 2011-08-18 3.425 617,218 -2,359 0.03% 2,114,030
2011-08-19 2011-08-17 3.323 619,577 -10,616 0.03% 2,059,077
2011-08-18 2011-08-16 3.357 630,193 -1,180 0.03% 2,115,728
2011-08-11 2011-08-09 3.001 631,373 +5,898 0.03% 1,894,874
2011-08-10 2011-08-08 3.239 625,475 +17,693 0.03% 2,025,650
2011-08-08 2011-08-04 3.510 607,782 -11,795 0.03% 2,133,238
2011-08-05 2011-08-03 3.578 619,577 +29,488 0.03% 2,216,659
2011-08-04 2011-08-02 3.578 590,089 +29,488 0.03% 2,111,160
2011-08-01 2011-07-28 3.679 560,601 +23,591 0.03% 2,062,694
2011-07-29 2011-07-27 3.951 537,010 -11,796 0.02% 2,121,580
2011-07-28 2011-07-26 3.917 548,806 +11,796 0.02% 2,149,572
2011-07-26 2011-07-22 4.069 537,010 -11,796 0.02% 2,185,319
2011-07-25 2011-07-21 3.798 548,806 +11,796 0.02% 2,084,433
2011-07-22 2011-07-20 3.798 537,010 +11,795 0.02% 2,039,631
2011-07-21 2011-07-19 3.832 525,215 +10,616 0.02% 2,012,643
2011-07-20 2011-07-18 3.934 514,599 +29,488 0.02% 2,024,315
2011-07-19 2011-07-15 4.052 485,111 +5,898 0.02% 1,965,894
2011-07-18 2011-07-14 4.171 479,213 +5,897 0.02% 1,998,871
2011-06-28 2011-06-24 4.493 473,316 +5,898 0.02% 2,126,759
2011-06-27 2011-06-23 4.307 467,418 -5,898 0.02% 2,013,077
2011-06-22 2011-06-20 4.188 473,316 +5,898 0.02% 1,982,300
2011-06-20 2011-06-16 4.222 467,418 -2,949 0.02% 1,973,449
2011-06-13 2011-06-09 4.578 470,367 +13,565 0.02% 2,153,385
2011-06-10 2011-06-08 4.731 456,802 +5,897 0.02% 2,160,993
2011-06-09 2011-06-07 4.832 450,905 +5,308 0.02% 2,178,969
2011-06-07 2011-06-02 4.917 445,597 +5,898 0.02% 2,191,096
2011-05-27 2011-05-25 4.832 439,699 +29,488 0.02% 2,124,817
2011-05-23 2011-05-19 5.239 410,211 -11,795 0.02% 2,149,250
2011-05-16 2011-05-12 5.256 422,006 -64,874 0.02% 2,218,204
2011-05-11 2011-05-06 5.409 486,880 +64,874 0.02% 2,633,503
2011-05-09 2011-05-05 5.104 422,006 -58,977 0.02% 2,153,804
2011-05-06 2011-05-04 5.087 480,983 +58,977 0.02% 2,446,652
2011-05-05 2011-05-03 5.155 422,006 -5,898 0.02% 2,175,271
2011-05-03 2011-04-28 5.256 427,904 +11,795 0.02% 2,249,206
2011-04-29 2011-04-27 5.358 416,109 +11,796 0.02% 2,229,540
2011-04-28 2011-04-26 5.460 404,313 +47,181 0.02% 2,207,470
2011-04-26 2011-04-20 5.595 357,132 +5,898 0.02% 1,998,315
2011-04-21 2011-04-19 5.595 351,234 +5,897 0.02% 1,965,313
2011-04-19 2011-04-15 5.731 345,337 +17,693 0.02% 1,979,160
2011-04-18 2011-04-14 5.714 327,644 -17,693 0.01% 1,872,204
2011-04-15 2011-04-13 5.714 345,337 -70,772 0.02% 1,973,305
2011-04-14 2011-04-12 5.358 416,109 +23,591 0.02% 2,229,540
2011-04-13 2011-04-11 5.409 392,518 +26,539 0.02% 2,123,105
2011-04-04 2011-03-31 5.222 365,979 +11,796 0.02% 1,911,296
2011-04-01 2011-03-30 5.222 354,183 -11,796 0.02% 1,849,693
2011-03-30 2011-03-28 5.341 365,979 +32,438 0.02% 1,954,735
2011-03-29 2011-03-25 5.409 333,541 +17,692 0.02% 1,804,102
2011-03-18 2011-03-16 5.460 315,849 +11,796 0.01% 1,724,473
2011-03-14 2011-03-10 5.748 304,053 -17,693 0.01% 1,747,713
2011-03-11 2011-03-09 5.765 321,746 -17,693 0.01% 1,854,869
2011-03-10 2011-03-08 5.765 339,439 +17,693 0.02% 1,956,869
2011-03-08 2011-03-04 5.799 321,746 +17,693 0.01% 1,865,780
2011-03-01 2011-02-25 5.612 304,053 -29,488 0.01% 1,706,469
2011-02-28 2011-02-24 5.392 333,541 +35,975 0.02% 1,798,446
2011-02-25 2011-02-23 5.765 297,566 +2,359 0.01% 1,715,471
2011-02-24 2011-02-22 5.765 295,207 +2,359 0.01% 1,701,871
2011-02-23 2011-02-21 6.019 292,848 -5,897 0.01% 1,762,754
2011-02-18 2011-02-16 6.206 298,745 -5,898 0.01% 1,853,971
2011-02-09 2011-02-07 6.087 304,643 +5,898 0.01% 1,854,414
2011-02-01 2011-01-28 6.274 298,745 +1,179 0.01% 1,874,233
2011-01-27 2011-01-25 6.342 297,566 -5,897 0.01% 1,887,018
2011-01-26 2011-01-24 6.104 303,463 +11,795 0.01% 1,852,377
2011-01-18 2011-01-14 6.358 291,668 +5,897 0.01% 1,854,561
2011-01-17 2011-01-13 6.511 285,771 +32,438 0.01% 1,860,675
2011-01-14 2011-01-12 6.698 253,333 -5,898 0.01% 1,696,719
2011-01-13 2011-01-11 6.715 259,231 -5,898 0.01% 1,740,617
2011-01-11 2011-01-07 6.291 265,129 +2,949 0.01% 1,667,832
2011-01-07 2011-01-05 6.426 262,180 -7,667 0.01% 1,684,845
2011-01-06 2011-01-04 6.409 269,847 +5,898 0.01% 1,729,540
2011-01-05 2011-01-03 6.104 263,949 -64,874 0.01% 1,611,179
2011-01-04 2010-12-31 5.833 328,823 -5,898 0.01% 1,917,970
2011-01-03 2010-12-29 5.799 334,721 -5,898 0.02% 1,941,021
2010-12-23 2010-12-21 5.511 340,619 -29,488 0.02% 1,877,039
2010-12-13 2010-12-09 5.256 370,107 +29,488 0.02% 1,945,405
2010-12-06 2010-12-02 5.460 340,619 -29,488 0.02% 1,859,713
2010-12-02 2010-11-30 5.256 370,107 -295 0.02% 1,945,405
2010-12-01 2010-11-29 5.358 370,402 +37,155 0.02% 1,984,639
2010-11-29 2010-11-25 5.392 333,247 -29,488 0.02% 1,796,861
2010-11-26 2010-11-24 5.358 362,735 +29,488 0.02% 1,943,559
2010-11-25 2010-11-23 5.307 333,247 -17,103 0.02% 1,768,609
2010-11-19 2010-11-17 5.290 350,350 +5,898 0.02% 1,853,437
2010-11-18 2010-11-16 5.477 344,452 +5,898 0.02% 1,886,481
2010-11-16 2010-11-12 5.545 338,554 +64,874 0.02% 1,877,141
2010-11-15 2010-11-11 5.884 273,680 -29,489 0.01% 1,610,251
2010-11-11 2010-11-09 5.816 303,169 +11,796 0.01% 1,763,194
2010-11-09 2010-11-05 5.901 291,373 -35,386 0.01% 1,719,292
2010-11-08 2010-11-04 5.850 326,759 +24,770 0.01% 1,911,471
2010-11-04 2010-11-02 5.968 301,989 -44,822 0.01% 1,802,416
2010-11-03 2010-11-01 5.528 346,811 -17,693 0.02% 1,917,042
2010-11-02 2010-10-29 5.341 364,504 -11,795 0.02% 1,946,857
2010-11-01 2010-10-28 5.307 376,299 -35,386 0.02% 1,997,094
2010-10-29 2010-10-27 5.104 411,685 +5,897 0.02% 2,101,129
2010-10-28 2010-10-26 5.155 405,788 +11,796 0.02% 2,091,674
2010-10-26 2010-10-22 5.087 393,992 +11,795 0.02% 2,004,148
2010-10-25 2010-10-21 5.087 382,197 -29,488 0.02% 1,944,150
2010-10-22 2010-10-20 5.002 411,685 +35,386 0.02% 2,059,246
2010-10-20 2010-10-18 5.070 376,299 +26,539 0.02% 1,907,767
2010-10-19 2010-10-15 5.205 349,760 +29,488 0.02% 1,820,663
2010-10-18 2010-10-14 5.290 320,272 -94,362 0.01% 1,694,317
2010-10-14 2010-10-12 4.985 414,634 +29,488 0.02% 2,066,966
2010-10-13 2010-10-11 5.087 385,146 +5,898 0.02% 1,959,150
2010-10-12 2010-10-08 5.053 379,248 +5,897 0.02% 1,916,288
2010-10-11 2010-10-07 5.104 373,351 +58,977 0.02% 1,905,482
2010-10-08 2010-10-06 5.172 314,374 -23,591 0.01% 1,625,802
2010-10-06 2010-10-04 4.934 337,965 -17,693 0.02% 1,667,577
2010-10-04 2010-09-29 4.866 355,658 -8,846 0.02% 1,730,755
2010-09-29 2010-09-27 4.934 364,504 +2,949 0.02% 1,798,525
2010-09-22 2010-09-20 4.866 361,555 +5,897 0.02% 1,759,452
2010-09-21 2010-09-17 4.815 355,658 +17,693 0.02% 1,712,664
2010-09-14 2010-09-10 4.849 337,965 +5,898 0.02% 1,638,924
2010-09-08 2010-09-06 4.917 332,067 -11,795 0.02% 1,632,845
2010-09-06 2010-09-02 4.765 343,862 -5,898 0.02% 1,638,369
2010-09-03 2010-09-01 4.663 349,760 -17,693 0.02% 1,630,887
2010-09-02 2010-08-31 4.544 367,453 +29,488 0.02% 1,669,774
2010-08-31 2010-08-27 4.595 337,965 +5,898 0.02% 1,552,967
2010-08-27 2010-08-25 4.832 332,067 +590 0.02% 1,604,692
2010-08-26 2010-08-24 4.917 331,477 -5,308 0.01% 1,629,943
2010-08-20 2010-08-18 5.121 336,785 +590 0.02% 1,724,570
2010-08-19 2010-08-17 5.138 336,195 +11,795 0.02% 1,727,249
2010-08-17 2010-08-13 4.900 324,400 +590 0.01% 1,589,644
2010-08-13 2010-08-11 4.900 323,810 +5,897 0.01% 1,586,753
2010-08-09 2010-08-05 5.189 317,913 +11,796 0.01% 1,649,494
2010-08-04 2010-08-02 4.985 306,117 -5,898 0.01% 1,526,005
2010-08-02 2010-07-29 4.900 312,015 +5,898 0.01% 1,528,954
2010-07-27 2010-07-23 4.934 306,117 +5,897 0.01% 1,510,433
2010-07-15 2010-07-13 4.866 300,220 -5,897 0.01% 1,460,975
2010-07-13 2010-07-09 4.968 306,117 -5,308 0.01% 1,520,814
2010-06-28 2010-06-24 4.968 311,425 -5,898 0.01% 1,547,185
2010-06-14 2010-06-10 4.222 317,323 +11,795 0.01% 1,339,745
2010-06-01 2010-05-28 4.646 305,528 -58,976 0.01% 1,419,459
2010-05-31 2010-05-27 4.459 364,504 +58,976 0.02% 1,625,471
2010-05-25 2010-05-20 4.205 305,528 +23,591 0.01% 1,284,765
2010-05-24 2010-05-19 4.476 281,937 -11,795 0.01% 1,262,052
2010-05-13 2010-05-11 4.968 293,732 +2,948 0.01% 1,459,285
2010-05-11 2010-05-07 4.934 290,784 +14,155 0.01% 1,434,778
2010-05-06 2010-05-04 5.578 276,629 -5,898 0.01% 1,543,173
2010-05-05 2010-05-03 5.562 282,527 -590 0.01% 1,571,285
2010-05-04 2010-04-30 5.612 283,117 -5,307 0.01% 1,588,968
2010-04-26 2010-04-22 5.460 288,424 -14,745 0.01% 1,574,738
2010-04-12 2010-04-08 5.409 303,169 -1,179 0.01% 1,639,822
2010-04-09 2010-04-07 5.443 304,348 +5,898 0.01% 1,656,520
2010-04-01 2010-03-30 5.256 298,450 +2,948 0.01% 1,568,752
2010-03-30 2010-03-26 5.392 295,502 +5,898 0.01% 1,593,341
2010-03-29 2010-03-25 5.341 289,604 +5,898 0.01% 1,546,807
2010-03-24 2010-03-22 5.375 283,706 +9,436 0.01% 1,524,927
2010-03-23 2010-03-19 5.578 274,270 +4,718 0.01% 1,530,014
2010-03-17 2010-03-15 5.578 269,552 -41,284 0.01% 1,503,694
2010-03-16 2010-03-12 5.595 310,836 +5,898 0.01% 1,739,268
2010-03-12 2010-03-10 5.578 304,938 +5,898 0.01% 1,701,095
2010-03-05 2010-03-03 5.494 299,040 -2,949 0.01% 1,642,841
2010-03-03 2010-03-01 5.528 301,989 -14,744 0.01% 1,669,283
2010-03-02 2010-02-26 5.256 316,733 -8,847 0.01% 1,664,854
2010-02-25 2010-02-23 5.307 325,580 +5,898 0.01% 1,727,918
2010-02-23 2010-02-19 5.138 319,682 +11,795 0.01% 1,642,411
2010-02-22 2010-02-18 5.324 307,887 -5,897 0.01% 1,639,238
2010-02-17 2010-02-11 5.172 313,784 +2,948 0.01% 1,622,751
2010-02-03 2010-02-01 5.138 310,836 +5,898 0.01% 1,596,964
2010-01-29 2010-01-27 4.985 304,938 +2,949 0.01% 1,520,128
2010-01-28 2010-01-26 5.324 301,989 +5,898 0.01% 1,607,837
2010-01-27 2010-01-25 5.578 296,091 -8,847 0.01% 1,651,742
2010-01-26 2010-01-22 5.494 304,938 +14,744 0.01% 1,675,243
2010-01-25 2010-01-21 5.731 290,194 -5,897 0.01% 1,663,130
2010-01-22 2010-01-20 5.952 296,091 -14,745 0.01% 1,762,193
2010-01-21 2010-01-19 6.036 310,836 -11,795 0.01% 1,876,301
2010-01-20 2010-01-18 5.595 322,631 -5,897 0.01% 1,805,266
2010-01-18 2010-01-14 5.612 328,528 +11,795 0.01% 1,843,833
2010-01-14 2010-01-12 5.731 316,733 +5,897 0.01% 1,815,228
2010-01-13 2010-01-11 5.697 310,836 -6,487 0.01% 1,770,891
2010-01-11 2010-01-07 5.189 317,323 -23,591 0.01% 1,646,433
2010-01-08 2010-01-06 5.121 340,914 -29,488 0.02% 1,745,713
2010-01-07 2010-01-05 5.053 370,402 -70,772 0.02% 1,871,590
2010-01-04 2009-12-29 4.629 441,174 -589,764 0.02% 2,042,178
2009-12-29 2009-12-24 4.629 1,030,938 -29,489 0.05% 4,772,175
2009-12-22 2009-12-18 4.493 1,060,427 -35,386 0.05% 4,764,834
2009-12-15 2009-12-11 4.748 1,095,813 +625,151 0.05% 5,202,542
2009-12-11 2009-12-09 4.612 470,662 -28,309 0.02% 2,170,697
2009-12-10 2009-12-08 4.765 498,971 -579,149 0.02% 2,377,403
2009-12-09 2009-12-07 4.900 1,078,120 +50,130 0.05% 5,283,067
2009-12-08 2009-12-04 4.934 1,027,990 -274,240 0.05% 5,072,278
2009-12-07 2009-12-03 4.968 1,302,230 +58,976 0.06% 6,469,585
2009-12-04 2009-12-02 4.917 1,243,254 -11,795 0.06% 6,113,346
2009-12-03 2009-12-01 4.917 1,255,049 +11,795 0.06% 6,171,345
2009-12-02 2009-11-30 4.832 1,243,254 -64,874 0.06% 6,007,944
2009-12-01 2009-11-27 4.646 1,308,128 -17,693 0.06% 6,077,458
2009-11-25 2009-11-23 4.985 1,325,821 +58,977 0.06% 6,609,268
2009-11-24 2009-11-20 5.070 1,266,844 +424,630 0.06% 6,422,668
2009-11-23 2009-11-19 5.222 842,214 +143,903 0.04% 4,398,396
2009-11-20 2009-11-18 5.239 698,311 +299,600 0.03% 3,658,714
2009-11-18 2009-11-16 5.121 398,711 +58,977 0.02% 2,041,674
2009-11-17 2009-11-13 5.121 339,734 -47,181 0.02% 1,739,671
2009-11-16 2009-11-12 5.087 386,915 +70,772 0.02% 1,968,149
2009-11-13 2009-11-11 5.239 316,143 -58,977 0.01% 1,656,392
2009-11-12 2009-11-10 4.934 375,120 +28,309 0.02% 1,850,906
2009-11-11 2009-11-09 4.900 346,811 -5,898 0.02% 1,699,464
2009-11-10 2009-11-06 4.832 352,709 -58,976 0.02% 1,704,443
2009-11-06 2009-11-04 4.748 411,685 +5,897 0.02% 1,954,538
2009-11-04 2009-11-02 4.815 405,788 +26,540 0.02% 1,954,064
2009-11-03 2009-10-30 4.815 379,248 +60,156 0.02% 1,826,261
2009-10-30 2009-10-28 4.934 319,092 +8,256 0.01% 1,574,454
2009-10-27 2009-10-22 5.273 310,836 -64,874 0.01% 1,639,128
2009-10-23 2009-10-21 5.172 375,710 +64,874 0.02% 1,943,004
2009-10-21 2009-10-19 5.273 310,836 -76,669 0.01% 1,639,128
2009-10-20 2009-10-16 5.121 387,505 +82,567 0.02% 1,984,291
2009-10-19 2009-10-15 5.239 304,938 -17,693 0.01% 1,597,685
2009-10-14 2009-10-12 5.205 322,631 -5,897 0.01% 1,679,444
2009-10-09 2009-10-07 5.273 328,528 -64,875 0.01% 1,732,423
2009-10-08 2009-10-06 4.849 393,403 +58,977 0.02% 1,907,765
2009-10-02 2009-09-29 4.934 334,426 +2,949 0.02% 1,650,115
2009-09-30 2009-09-28 4.917 331,477 +2,949 0.01% 1,629,943
2009-09-29 2009-09-25 5.172 328,528 +2,948 0.01% 1,699,000
2009-09-24 2009-09-22 5.307 325,580 -53,079 0.01% 1,727,918
2009-09-22 2009-09-18 5.307 378,659 +17,693 0.02% 2,009,619
2009-09-21 2009-09-17 5.375 360,966 +35,386 0.02% 1,940,201
2009-09-18 2009-09-16 5.341 325,580 -14,744 0.01% 1,738,959
2009-09-17 2009-09-15 5.121 340,324 -58,976 0.02% 1,742,692
2009-09-16 2009-09-14 5.189 399,300 +82,567 0.02% 2,071,772
2009-09-03 2009-09-01 4.883 316,733 +2,359 0.01% 1,546,703
2009-09-02 2009-08-31 4.765 314,374 +8,846 0.01% 1,497,870
2009-08-25 2009-08-21 5.341 305,528 -4,128 0.01% 1,631,859
2009-08-20 2009-08-18 5.222 309,656 +15,924 0.01% 1,617,154
2009-08-19 2009-08-17 5.358 293,732 -5,898 0.01% 1,573,836
2009-08-17 2009-08-13 5.799 299,630 +23,591 0.01% 1,737,531
2009-08-14 2009-08-12 5.680 276,039 +5,897 0.01% 1,567,965
2009-08-13 2009-08-11 6.002 270,142 -5,897 0.01% 1,621,498
2009-08-11 2009-08-07 5.477 276,039 +5,897 0.01% 1,511,799
2009-08-10 2009-08-06 5.901 270,142 -2,949 0.01% 1,594,015
2009-08-07 2009-08-05 5.629 273,091 -2,948 0.01% 1,537,328
2009-08-06 2009-08-04 5.985 276,039 -48,921 0.01% 1,652,214
2009-08-05 2009-08-03 5.646 324,960 +1,739 0.01% 1,834,828
2009-08-04 2009-07-31 5.138 323,221 -29,488 0.01% 1,660,594
2009-07-31 2009-07-29 4.815 352,709 +23,591 0.02% 1,698,463
2009-07-29 2009-07-27 4.934 329,118 -35,386 0.01% 1,623,924
2009-07-28 2009-07-24 4.290 364,504 -5,898 0.02% 1,563,666
2009-07-27 2009-07-23 4.086 370,402 +5,898 0.02% 1,513,601
2009-07-24 2009-07-22 4.120 364,504 -17,693 0.02% 1,501,861
2009-07-23 2009-07-21 4.086 382,197 +17,693 0.02% 1,561,800
2009-07-22 2009-07-20 3.900 364,504 -11,795 0.02% 1,421,514
2009-07-21 2009-07-17 3.747 376,299 -29,489 0.02% 1,410,089
2009-07-20 2009-07-16 3.662 405,788 +17,693 0.02% 1,486,189
2009-07-08 2009-07-06 3.459 388,095 -5,897 0.02% 1,342,423
2009-07-03 2009-06-30 3.527 393,992 +5,897 0.02% 1,389,543
2009-06-30 2009-06-26 3.561 388,095 -100,260 0.02% 1,381,906
2009-06-29 2009-06-25 3.272 488,355 +17,693 0.02% 1,598,137
2009-06-26 2009-06-24 3.374 470,662 +5,898 0.02% 1,588,120
2009-06-24 2009-06-22 3.578 464,764 +5,897 0.02% 1,662,785
2009-06-23 2009-06-19 3.544 458,867 +64,875 0.02% 1,626,126
2009-06-18 2009-06-16 3.679 393,992 -5,898 0.02% 1,449,667
2009-06-17 2009-06-15 3.781 399,890 +5,898 0.02% 1,512,051
2009-06-15 2009-06-11 4.002 393,992 -11,796 0.02% 1,576,596
2009-06-12 2009-06-10 4.069 405,788 -47,181 0.02% 1,651,321
2009-06-11 2009-06-09 3.849 452,969 -11,795 0.02% 1,743,474
2009-06-10 2009-06-08 4.069 464,764 -5,898 0.02% 1,891,319
2009-06-09 2009-06-05 4.086 470,662 +16,514 0.02% 1,923,301
2009-06-08 2009-06-04 4.171 454,148 -4,719 0.02% 1,894,321
2009-06-05 2009-06-03 4.290 458,867 -2,948 0.02% 1,968,469
2009-06-04 2009-06-02 4.036 461,815 -36,566 0.02% 1,863,658
2009-06-03 2009-06-01 4.137 498,381 -58,976 0.02% 2,061,923
2009-06-01 2009-05-27 3.696 557,357 -60,156 0.03% 2,060,208
2009-05-26 2009-05-22 3.459 617,513 +66,053 0.03% 2,135,981
2009-05-25 2009-05-21 3.578 551,460 +11,796 0.02% 1,972,957
2009-05-22 2009-05-20 3.781 539,664 +53,079 0.02% 2,040,560
2009-05-21 2009-05-19 3.612 486,585 -41,284 0.02% 1,757,355
2009-05-19 2009-05-15 3.374 527,869 -64,874 0.02% 1,781,150
2009-05-18 2009-05-14 3.374 592,743 +17,693 0.03% 2,000,049
2009-05-15 2009-05-13 3.476 575,050 -5,898 0.03% 1,998,852
2009-05-14 2009-05-12 3.476 580,948 +5,898 0.03% 2,019,353
2009-05-13 2009-05-11 3.459 575,050 +81,387 0.03% 1,989,101
2009-05-11 2009-05-07 3.612 493,663 +11,796 0.02% 1,782,918
2009-05-08 2009-05-06 3.781 481,867 -35,386 0.02% 1,822,020
2009-05-07 2009-05-05 3.578 517,253 +29,488 0.02% 1,850,575
2009-05-06 2009-05-04 3.595 487,765 -64,874 0.02% 1,753,346
2009-05-05 2009-04-30 3.188 552,639 -17,693 0.02% 1,761,654
2009-05-04 2009-04-29 3.086 570,332 +58,976 0.03% 1,760,031
2009-04-30 2009-04-28 2.950 511,356 -5,897 0.02% 1,508,668
2009-04-28 2009-04-24 3.442 517,253 -35,386 0.02% 1,780,411
2009-04-27 2009-04-23 3.222 552,639 +58,976 0.02% 1,780,395
2009-04-24 2009-04-22 3.323 493,663 -23,590 0.02% 1,640,619
2009-04-23 2009-04-21 3.612 517,253 +8,846 0.02% 1,868,116
2009-04-17 2009-04-15 3.866 508,407 -23,590 0.02% 1,965,475
2009-04-16 2009-04-14 3.408 531,997 -17,693 0.02% 1,813,119
2009-04-15 2009-04-09 2.967 549,690 -11,796 0.02% 1,631,087
2009-04-14 2009-04-08 2.866 561,486 +29,489 0.03% 1,608,966
2009-04-09 2009-04-07 3.103 531,997 +34,796 0.02% 1,650,750
2009-04-08 2009-04-06 3.425 497,201 -11,796 0.02% 1,702,960
2009-04-07 2009-04-03 3.018 508,997 +5,898 0.02% 1,536,230
2009-04-06 2009-04-02 2.713 503,099 -50,130 0.02% 1,364,880
2009-04-03 2009-04-01 2.425 553,229 -61,335 0.03% 1,341,412
2009-04-02 2009-03-31 2.340 614,564 +58,976 0.03% 1,438,028
2009-03-30 2009-03-26 2.493 555,588 -58,976 0.03% 1,384,814
2009-03-27 2009-03-25 2.272 614,564 -11,796 0.03% 1,396,346
2009-03-26 2009-03-24 2.323 626,360 +70,772 0.03% 1,455,009
2009-03-25 2009-03-23 2.357 555,588 -29,488 0.03% 1,309,450
2009-03-24 2009-03-20 2.153 585,076 -58,977 0.03% 1,259,903
2009-03-23 2009-03-19 2.187 644,053 +47,182 0.03% 1,408,745
2009-03-03 2009-02-27 1.848 596,871 +8,846 0.03% 1,103,134
2009-02-26 2009-02-24 1.933 588,025 +11,795 0.03% 1,136,637
2009-02-23 2009-02-19 2.052 576,230 -471,812 0.03% 1,182,231
2009-02-20 2009-02-18 2.052 1,048,042 +471,812 0.05% 2,150,231
2009-02-19 2009-02-17 2.001 576,230 +29,489 0.03% 1,152,920
2009-02-16 2009-02-12 2.086 546,741 -23,001 0.02% 1,140,271
2009-02-13 2009-02-11 2.255 569,742 +17,693 0.03% 1,284,846
2009-02-06 2009-02-04 2.255 552,049 -17,693 0.02% 1,244,946
2009-02-03 2009-01-30 2.136 569,742 -11,796 0.03% 1,217,222
2009-01-20 2009-01-16 2.052 581,538 -306,677 0.03% 1,193,121
2009-01-19 2009-01-15 2.018 888,215 +312,575 0.04% 1,792,199
2009-01-12 2009-01-08 2.391 575,640 -17,693 0.03% 1,376,231
2009-01-09 2009-01-07 2.645 593,333 +5,898 0.03% 1,569,438
2009-01-08 2009-01-06 2.543 587,435 -5,898 0.03% 1,494,074
2008-12-30 2008-12-24 1.933 593,333 +11,795 0.03% 1,146,897
2008-12-23 2008-12-19 2.204 581,538 +17,693 0.03% 1,281,866
2008-12-19 2008-12-17 2.153 563,845 -58,976 0.03% 1,214,184
2008-12-18 2008-12-16 1.984 622,821 +58,976 0.03% 1,235,578
2008-12-16 2008-12-12 1.899 563,845 +11,796 0.03% 1,070,777
2008-12-15 2008-12-11 2.069 552,049 +11,795 0.02% 1,141,980
2008-12-09 2008-12-05 1.679 540,254 -17,693 0.02% 906,889
2008-12-08 2008-12-04 1.611 557,947 -35,386 0.03% 898,747
2008-12-05 2008-12-03 1.594 593,333 -100,260 0.03% 945,687
2008-12-04 2008-12-02 1.509 693,593 +88,465 0.03% 1,046,685
2008-12-03 2008-12-01 1.611 605,128 +29,488 0.03% 974,747
2008-12-01 2008-11-27 1.543 575,640 -11,795 0.03% 888,206
2008-11-26 2008-11-24 1.407 587,435 -58,977 0.03% 826,721
2008-11-24 2008-11-20 1.390 646,412 +58,977 0.03% 898,761
2008-11-21 2008-11-19 1.560 587,435 -7,667 0.03% 916,366
2008-11-20 2008-11-18 1.560 595,102 +7,667 0.03% 928,326
2008-11-19 2008-11-17 1.696 587,435 -29,488 0.03% 996,050
2008-11-18 2008-11-14 1.628 616,923 -29,489 0.03% 1,004,207
2008-11-17 2008-11-13 1.628 646,412 +29,489 0.03% 1,052,208
2008-11-14 2008-11-12 1.713 616,923 -29,489 0.03% 1,056,510
2008-11-13 2008-11-11 1.662 646,412 +58,977 0.03% 1,074,129
2008-11-12 2008-11-10 1.746 587,435 +29,488 0.03% 1,025,931
2008-11-11 2008-11-07 1.577 557,947 -4,718 0.03% 879,826
2008-11-05 2008-11-03 1.543 562,665 -88,465 0.03% 868,185
2008-11-04 2008-10-31 1.458 651,130 +88,465 0.03% 949,483
2008-10-27 2008-10-23 1.492 562,665 -4,128 0.03% 839,564
2008-10-24 2008-10-22 1.611 566,793 +4,128 0.03% 912,997
2008-10-23 2008-10-21 1.797 562,665 -88,465 0.03% 1,011,293
2008-10-15 2008-10-13 1.916 651,130 -5,897 0.03% 1,247,577
2008-10-14 2008-10-10 1.763 657,027 +5,897 0.03% 1,158,611
2008-10-13 2008-10-09 1.933 651,130 -17,693 0.03% 1,258,617
2008-10-06 2008-10-02 2.238 668,823 -16,956 0.03% 1,496,946
2008-10-03 2008-09-30 2.204 685,779 +13,418 0.03% 1,511,641
2008-09-26 2008-09-24 2.594 672,361 -14,744 0.03% 1,744,276
2008-09-24 2008-09-22 2.933 687,105 +17,692 0.03% 2,015,535
2008-09-23 2008-09-19 2.967 669,413 -17,427 0.03% 1,986,339
2008-09-22 2008-09-18 2.374 686,840 -1,180 0.03% 1,630,440
2008-09-19 2008-09-17 2.391 688,020 -8,846 0.03% 1,644,907
2008-09-18 2008-09-16 2.594 696,866 -4,718 0.03% 1,807,848
2008-09-16 2008-09-11 2.662 701,584 +15,334 0.03% 1,867,671
2008-09-10 2008-09-08 2.967 686,250 -2,743 0.03% 2,036,299
2008-09-05 2008-09-03 2.967 688,993 -17,693 0.03% 2,044,438
2008-09-04 2008-09-02 3.137 706,686 -5,897 0.03% 2,216,763
2008-09-03 2008-09-01 3.137 712,583 +5,897 0.03% 2,235,261
2008-09-02 2008-08-29 3.272 706,686 -5,897 0.03% 2,312,624
2008-09-01 2008-08-28 3.340 712,583 +5,897 0.03% 2,380,251
2008-08-29 2008-08-27 3.510 706,686 +11,796 0.03% 2,480,379
2008-08-28 2008-08-26 3.289 694,890 -11,796 0.03% 2,285,804
2008-08-25 2008-08-20 3.306 706,686 -5,897 0.03% 2,336,589
2008-08-21 2008-08-19 3.272 712,583 -64,874 0.03% 2,331,921
2008-08-20 2008-08-18 3.425 777,457 -17,693 0.04% 2,662,863
2008-08-19 2008-08-15 3.493 795,150 +4,128 0.04% 2,777,394
2008-08-15 2008-08-13 3.306 791,022 +58,976 0.04% 2,615,437
2008-08-14 2008-08-12 3.561 732,046 +11,796 0.03% 2,606,627
2008-08-13 2008-08-11 3.544 720,250 -5,898 0.03% 2,552,412
2008-08-12 2008-08-08 3.561 726,148 -88,465 0.03% 2,585,625
2008-08-11 2008-08-07 3.612 814,613 +37,745 0.04% 2,942,064
2008-08-08 2008-08-05 3.832 776,868 +11,796 0.04% 2,976,986
2008-08-07 2008-08-04 3.900 765,072 +58,976 0.03% 2,983,673
2008-08-05 2008-08-01 4.086 706,096 +79,618 0.03% 2,885,373
2008-08-04 2008-07-31 4.324 626,478 +5,898 0.03% 2,708,739
2008-07-31 2008-07-29 4.442 620,580 +5,898 0.03% 2,756,895
2008-07-29 2008-07-25 4.832 614,682 +5,897 0.03% 2,970,411
2008-07-28 2008-07-24 5.189 608,785 +14,155 0.03% 3,158,686
2008-07-23 2008-07-21 5.053 594,630 +11,795 0.03% 3,004,583
2008-07-11 2008-07-09 5.036 582,835 -17,693 0.03% 2,935,102
2008-07-10 2008-07-08 4.748 600,528 +5,898 0.03% 2,851,100
2008-07-04 2008-07-02 5.036 594,630 +17,693 0.03% 2,994,501
2008-07-03 2008-06-30 5.172 576,937 -590 0.03% 2,983,660
2008-06-30 2008-06-26 5.273 577,527 -3,539 0.03% 3,045,466
2008-06-26 2008-06-24 5.138 581,066 +9,436 0.03% 2,985,309
2008-06-23 2008-06-19 5.460 571,630 -5,897 0.03% 3,120,987
2008-06-18 2008-06-16 5.697 577,527 -5,898 0.03% 3,290,279
2008-06-17 2008-06-13 5.341 583,425 -4,718 0.03% 3,116,138
2008-06-16 2008-06-12 5.545 588,143 +5,898 0.03% 3,261,008
2008-06-13 2008-06-11 5.680 582,245 +5,897 0.03% 3,307,286
2008-06-12 2008-06-10 5.714 576,348 -11,795 0.03% 3,293,334
2008-06-10 2008-06-05 6.342 588,143 +11,795 0.03% 3,729,715
2008-06-06 2008-06-04 6.342 576,348 -8,846 0.03% 3,654,917
2008-06-05 2008-06-03 6.325 585,194 -38,335 0.03% 3,701,092
2008-06-04 2008-06-02 6.647 623,529 +17,693 0.03% 4,144,421
2008-06-03 2008-05-30 6.562 605,836 -17,693 0.03% 3,975,458
2008-06-02 2008-05-29 6.443 623,529 +5,898 0.03% 4,017,551
2008-05-30 2008-05-28 6.342 617,631 +23,590 0.03% 3,916,714
2008-05-29 2008-05-27 6.291 594,041 +17,693 0.03% 3,736,900
2008-05-28 2008-05-26 6.121 576,348 -17,103 0.03% 3,527,875
2008-05-27 2008-05-23 6.291 593,451 +5,308 0.03% 3,733,188
2008-05-26 2008-05-22 6.674 588,143 +11,795 0.03% 3,925,215
2008-05-23 2008-05-21 6.948 576,348 +6,742 0.03% 4,004,706
2008-05-22 2008-05-20 7.120 569,606 +52,458 0.03% 4,055,585
2008-05-21 2008-05-19 7.618 517,148 -2,915 0.02% 3,939,387
2008-05-20 2008-05-16 7.412 520,063 -15,154 0.02% 3,854,522
2008-05-19 2008-05-15 6.897 535,217 -75,773 0.02% 3,691,364
2008-05-16 2008-05-14 6.073 610,990 -2,331 0.03% 3,710,806
2008-05-14 2008-05-09 5.868 613,321 +29,143 0.03% 3,598,693
2008-05-13 2008-05-08 5.816 584,178 -5,829 0.03% 3,397,628
2008-05-09 2008-05-07 5.988 590,007 +58,287 0.03% 3,532,755
2008-05-08 2008-05-06 6.451 531,720 -583 0.02% 3,430,060
2008-05-07 2008-05-05 6.485 532,303 -3,497 0.02% 3,452,086
2008-05-06 2008-05-02 6.331 535,800 +17,486 0.02% 3,392,032
2008-05-02 2008-04-29 5.970 518,314 -64,115 0.02% 3,094,590
2008-04-30 2008-04-28 5.988 582,429 +32,640 0.03% 3,487,380
2008-04-29 2008-04-25 5.816 549,789 +2,332 0.03% 3,197,618
2008-04-28 2008-04-24 6.125 547,457 -15,155 0.03% 3,353,120
2008-04-17 2008-04-15 5.353 562,612 -5,829 0.03% 3,011,580
2008-04-16 2008-04-14 5.216 568,441 +5,829 0.03% 2,964,762
2008-04-11 2008-04-09 5.850 562,612 -29,143 0.03% 3,291,503
2008-04-10 2008-04-08 5.953 591,755 -1,166 0.03% 3,522,916
2008-04-09 2008-04-07 6.159 592,921 +5,829 0.03% 3,651,928
2008-04-08 2008-04-03 6.056 587,092 -74,607 0.03% 3,555,591
2008-04-07 2008-04-02 5.542 661,699 +5,828 0.03% 3,666,856
2008-04-03 2008-04-01 5.130 655,871 -6,994 0.03% 3,364,500
2008-03-31 2008-03-27 4.872 662,865 +6,994 0.03% 3,229,790
2008-03-27 2008-03-25 4.993 655,871 -5,828 0.03% 3,274,480
2008-03-20 2008-03-18 4.358 661,699 +4,080 0.03% 2,883,534
2008-03-12 2008-03-10 5.524 657,619 -5,246 0.03% 3,632,964
2008-03-05 2008-03-03 5.953 662,865 -29,143 0.03% 3,946,258
2008-03-03 2008-02-28 6.022 692,008 -11,658 0.03% 4,167,246
2008-02-20 2008-02-18 6.142 703,666 +5,829 0.03% 4,321,957
2008-02-19 2008-02-15 6.365 697,837 -5,829 0.03% 4,441,798
2008-02-14 2008-02-12 5.113 703,666 +3,498 0.03% 3,597,607
2008-02-13 2008-02-11 5.027 700,168 -5,829 0.03% 3,519,660
2008-02-12 2008-02-06 5.078 705,997 +5,829 0.03% 3,585,300
2008-02-11 2008-02-04 5.627 700,168 +2,331 0.03% 3,940,098
2008-02-05 2008-02-01 5.473 697,837 -23,315 0.03% 3,819,228
2008-02-04 2008-01-31 5.044 721,152 -1,165 0.03% 3,637,517
2008-02-01 2008-01-30 4.855 722,317 -8,743 0.03% 3,507,076
2008-01-31 2008-01-29 5.096 731,060 -1,166 0.03% 3,725,121
2008-01-30 2008-01-28 4.975 732,226 +5,829 0.03% 3,643,125
2008-01-29 2008-01-25 5.353 726,397 +5,828 0.03% 3,888,298
2008-01-28 2008-01-24 5.078 720,569 +1,749 0.03% 3,659,301
2008-01-25 2008-01-23 5.250 718,820 +2,914 0.03% 3,773,744
2008-01-24 2008-01-22 4.752 715,906 -297,262 0.03% 3,402,253
2008-01-23 2008-01-21 5.696 1,013,168 -2,331 0.05% 5,770,991
2008-01-22 2008-01-18 5.970 1,015,499 +361,377 0.05% 6,063,029
2008-01-21 2008-01-17 6.108 654,122 +64,698 0.03% 3,995,210
2008-01-17 2008-01-15 6.845 589,424 +1,166 0.03% 4,034,889
2008-01-16 2008-01-14 7.463 588,258 +9,909 0.03% 4,390,237
2008-01-15 2008-01-11 7.532 578,349 -6,995 0.03% 4,355,975
2008-01-14 2008-01-10 7.480 585,344 +7,578 0.03% 4,378,532
2008-01-10 2008-01-08 7.257 577,766 -373,035 0.03% 4,192,984
2008-01-09 2008-01-07 7.497 950,801 -4,663 0.04% 7,128,562
2008-01-04 2008-01-02 7.841 955,464 -200,506 0.04% 7,491,373
2008-01-03 2007-12-31 7.875 1,155,970 +202,255 0.05% 9,103,117
2008-01-02 2007-12-27 8.081 953,715 -5,829 0.04% 7,706,734
2007-12-28 2007-12-24 8.372 959,544 -8,160 0.04% 8,033,700
2007-12-27 2007-12-20 8.372 967,704 +2,914 0.04% 8,102,019
2007-12-21 2007-12-19 7.720 964,790 -27,395 0.04% 7,448,626
2007-12-20 2007-12-18 7.875 992,185 +18,069 0.05% 7,813,331
2007-12-19 2007-12-17 7.086 974,116 +64,116 0.04% 6,902,265
2007-12-18 2007-12-14 8.218 910,000 +134,467 0.04% 7,478,384
2007-12-17 2007-12-13 8.510 775,533 +306,005 0.04% 6,599,527
2007-12-14 2007-12-12 9.625 469,528 +10,491 0.02% 4,519,134
2007-12-12 2007-12-10 10.500 459,037 +5,829 0.02% 4,819,811
2007-12-10 2007-12-06 11.631 453,208 +16,519 0.02% 5,271,158
2007-12-04 2007-11-30 12.318 436,689 +1,702 0.02% 5,379,154
2007-12-03 2007-11-29 11.877 434,987 -7,944 0.02% 5,166,551
2007-11-30 2007-11-28 10.873 442,931 -1,703 0.02% 4,815,992
2007-11-28 2007-11-26 11.490 444,634 -2,837 0.02% 5,108,752
2007-11-27 2007-11-23 11.190 447,471 -7,377 0.02% 5,007,295
2007-11-26 2007-11-22 11.983 454,848 +27,238 0.02% 5,450,542
2007-11-23 2007-11-21 13.340 427,610 +11,349 0.02% 5,704,377
2007-11-22 2007-11-20 14.292 416,261 -2,837 0.02% 5,949,098
2007-11-21 2007-11-19 13.851 419,098 +27,238 0.02% 5,805,006
2007-11-20 2007-11-16 14.433 391,860 +1,703 0.02% 5,655,609
2007-11-19 2007-11-15 14.556 390,157 -5,107 0.02% 5,679,158
2007-11-16 2007-11-14 15.490 395,264 +26,926 0.02% 6,122,667
2007-11-15 2007-11-13 14.380 368,338 +4,539 0.02% 5,296,649
2007-11-14 2007-11-12 13.164 363,799 +2,838 0.02% 4,789,020
2007-11-13 2007-11-09 14.327 360,961 +567 0.02% 5,171,486
2007-11-12 2007-11-08 15.190 360,394 +142 0.02% 5,474,561
2007-11-09 2007-11-07 15.349 360,252 -13,619 0.02% 5,529,541
2007-11-08 2007-11-06 13.975 373,871 +19,293 0.02% 5,224,677
2007-11-07 2007-11-05 14.450 354,578 +10,215 0.02% 5,123,776
2007-11-06 2007-11-02 15.578 344,363 +31,210 0.02% 5,364,550
2007-11-05 2007-11-01 16.547 313,153 +20,117 0.01% 5,181,872
2007-11-02 2007-10-31 17.869 293,036 +32,912 0.01% 5,236,287
2007-11-01 2007-10-30 18.116 260,124 +37,453 0.01% 4,712,356
2007-10-31 2007-10-29 18.891 222,671 -17,592 0.01% 4,206,520
2007-10-30 2007-10-26 18.222 240,263 +8,512 0.01% 4,377,962
2007-10-29 2007-10-25 18.785 231,751 +5,107 0.01% 4,353,548
2007-10-26 2007-10-24 19.173 226,644 +1,135 0.01% 4,345,479
2007-10-25 2007-10-23 18.363 225,509 -6,809 0.01% 4,140,913
2007-10-23 2007-10-18 15.790 232,318 +34,047 0.01% 3,668,220
2007-10-22 2007-10-17 16.177 198,271 -55,894 0.01% 3,207,498
2007-10-18 2007-10-16 16.001 254,165 -62,989 0.01% 4,066,925
2007-10-17 2007-10-15 14.486 317,154 -66,392 0.01% 4,594,164
2007-10-16 2007-10-12 12.300 383,546 +84,551 0.02% 4,717,777
2007-10-15 2007-10-11 11.983 298,995 +132,162 0.01% 3,582,922
2007-10-12 2007-10-10 11.895 166,833 +5,674 0.01% 1,984,496
2007-10-11 2007-10-09 11.913 161,159 -5,674 0.01% 1,919,843
2007-10-09 2007-10-05 11.789 166,833 -1,135 0.01% 1,966,856
2007-10-08 2007-10-04 10.873 167,968 -5,675 0.01% 1,826,317
2007-10-05 2007-10-03 11.243 173,643 +18,159 0.01% 1,952,282
2007-10-04 2007-10-02 11.666 155,484 -37,453 0.01% 1,813,879
2007-10-03 2007-09-28 10.626 192,937 -3,404 0.01% 2,050,205
2007-10-02 2007-09-27 10.838 196,341 -9,080 0.01% 2,127,897
2007-09-28 2007-09-25 10.080 205,421 -13,619 0.01% 2,070,644
2007-09-27 2007-09-24 9.516 219,040 +5,675 0.02% 2,084,403
2007-09-25 2007-09-21 9.181 213,365 +13,619 0.02% 1,958,959
2007-09-21 2007-09-19 9.622 199,746 -5,675 0.01% 1,921,920
2007-09-14 2007-09-12 9.675 205,421 +11,350 0.01% 1,987,384
2007-09-13 2007-09-11 9.551 194,071 -11,350 0.01% 1,853,636
2007-09-12 2007-09-10 9.728 205,421 +48,802 0.01% 1,998,244
2007-09-11 2007-09-07 10.080 156,619 +17,024 0.01% 1,578,720
2007-09-10 2007-09-06 10.309 139,595 -11,349 0.01% 1,439,098
2007-09-06 2007-09-04 9.816 150,944 +28,373 0.01% 1,481,616
2007-09-05 2007-09-03 10.115 122,571 +13,619 0.01% 1,239,836
2007-09-04 2007-08-31 10.591 108,952 -7,377 0.01% 1,153,916
2007-09-03 2007-08-30 9.463 116,329 -48,802 0.01% 1,100,847
2007-08-31 2007-08-29 8.194 165,131 -49,369 0.01% 1,353,150
2007-08-30 2007-08-28 20.431 214,500 -56,746 0.02% 4,382,532
2007-08-29 2007-08-27 20.486 271,246 +55,977 0.02% 5,556,750
2007-08-24 2007-08-22 16.607 215,269 +732 0.02% 3,575,043
2007-08-22 2007-08-20 15.788 214,537 +367 0.02% 3,387,086
2007-08-21 2007-08-17 14.559 214,170 +18,305 0.02% 3,118,043
2007-08-20 2007-08-16 15.296 195,865 +14,644 0.02% 2,995,995
2007-08-17 2007-08-15 16.853 181,221 +3,661 0.02% 3,054,147
2007-08-16 2007-08-14 18.683 177,560 +10,983 0.02% 3,317,397
2007-08-15 2007-08-13 18.956 166,577 -14,644 0.02% 3,157,699
2007-08-14 2007-08-10 19.776 181,221 +12,813 0.02% 3,583,796
2007-08-10 2007-08-08 19.093 168,408 -3,661 0.02% 3,215,408
2007-08-09 2007-08-07 18.301 172,069 +4,028 0.02% 3,149,007
2007-08-08 2007-08-06 19.366 168,041 +7,322 0.02% 3,254,301
2007-08-07 2007-08-03 18.902 160,719 +9,152 0.02% 3,037,872
2007-08-03 2007-08-01 17.481 151,567 +56,746 0.02% 2,649,603
2007-08-02 2007-07-31 17.946 94,821 +7,322 0.01% 1,701,634
2007-07-30 2007-07-26 18.028 87,499 -47,593 0.01% 1,577,405
2007-07-27 2007-07-25 17.782 135,092 -40,272 0.02% 2,402,187
2007-07-26 2007-07-24 17.727 175,364 -10,983 0.02% 3,108,718
2007-07-25 2007-07-23 17.618 186,347 -58,576 0.02% 3,283,056
2007-07-24 2007-07-20 16.553 244,923 -10,983 0.03% 4,054,137
2007-07-23 2007-07-19 16.116 255,906 -14,644 0.03% 4,124,095
2007-07-20 2007-07-18 14.641 270,550 +21,966 0.03% 3,961,034
2007-07-19 2007-07-17 14.887 248,584 +21,966 0.03% 3,700,547
2007-07-18 2007-07-16 15.460 226,618 +40,271 0.03% 3,503,540
2007-07-16 2007-07-12 16.471 186,347 -7,322 0.02% 3,069,276
2007-07-13 2007-07-11 16.389 193,669 +73,221 0.02% 3,174,005
2007-07-12 2007-07-10 17.017 120,448 +14,644 0.01% 2,049,670
2007-07-11 2007-07-09 17.072 105,804 +18,305 0.01% 1,806,252
2007-07-10 2007-07-06 16.853 87,499 +14,644 0.01% 1,474,635
2007-07-05 2007-07-03 16.252 72,855 -94,454 0.01% 1,184,057
2007-07-04 2007-06-29 14.586 167,309 -32,217 0.02% 2,440,376
2007-07-03 2007-06-28 14.395 199,526 -40,272 0.02% 2,872,145
2007-06-29 2007-06-27 13.521 239,798 +50,523 0.03% 3,242,254
2007-06-27 2007-06-25 14.094 189,275 -36,611 0.02% 2,667,713
2007-06-26 2007-06-22 14.176 225,886 0.03% 3,202,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top