History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 910,000 +0 0.03% 1,019,200
2025-10-13 2025-10-09 1.140 910,000 +0 0.03% 1,037,400
2025-10-10 2025-10-08 1.120 910,000 +0 0.03% 1,019,200
2025-10-09 2025-10-06 1.130 910,000 +0 0.03% 1,028,300
2025-10-08 2025-10-03 1.130 910,000 +0 0.03% 1,028,300
2025-10-06 2025-10-02 1.130 910,000 +0 0.03% 1,028,300
2025-10-03 2025-09-30 1.140 910,000 +0 0.03% 1,037,400
2025-10-02 2025-09-29 1.140 910,000 +0 0.03% 1,037,400
2025-09-30 2025-09-26 1.130 910,000 +0 0.03% 1,028,300
2025-09-29 2025-09-25 1.140 910,000 +0 0.03% 1,037,400
2025-09-26 2025-09-24 1.150 910,000 +0 0.03% 1,046,500
2025-09-25 2025-09-23 1.160 910,000 +0 0.03% 1,055,600
2025-09-24 2025-09-22 1.180 910,000 +0 0.03% 1,073,800
2025-09-23 2025-09-19 1.190 910,000 +0 0.03% 1,082,900
2025-09-22 2025-09-18 1.200 910,000 +0 0.03% 1,092,000
2025-09-19 2025-09-17 1.200 910,000 +0 0.03% 1,092,000
2025-09-18 2025-09-16 1.170 910,000 +0 0.03% 1,064,700
2025-09-17 2025-09-15 1.170 910,000 +0 0.03% 1,064,700
2025-09-16 2025-09-12 1.190 910,000 +0 0.03% 1,082,900
2025-09-15 2025-09-11 1.170 910,000 +0 0.03% 1,064,700
2025-09-12 2025-09-10 1.170 910,000 +0 0.03% 1,064,700
2025-09-11 2025-09-09 1.215 910,000 +0 0.03% 1,105,303
2025-09-10 2025-09-08 1.215 910,000 +18,445 0.03% 1,105,303
2025-09-09 2025-09-05 1.174 891,555 +0 0.03% 1,046,500
2025-09-08 2025-09-04 1.153 891,555 +0 0.03% 1,028,300
2025-09-05 2025-09-03 1.174 891,555 +0 0.03% 1,046,500
2025-09-04 2025-09-02 1.174 891,555 +0 0.03% 1,046,500
2025-09-03 2025-09-01 1.184 891,555 +0 0.03% 1,055,600
2025-09-02 2025-08-29 1.184 891,555 +0 0.03% 1,055,600
2025-09-01 2025-08-28 1.174 891,555 +0 0.03% 1,046,500
2025-08-29 2025-08-27 1.164 891,555 +0 0.03% 1,037,400
2025-08-28 2025-08-26 1.215 891,555 +0 0.03% 1,082,900
2025-08-27 2025-08-25 1.215 891,555 +0 0.03% 1,082,900
2025-08-26 2025-08-22 1.204 891,555 +0 0.03% 1,073,800
2025-08-25 2025-08-21 1.204 891,555 +0 0.03% 1,073,800
2025-08-22 2025-08-20 1.215 891,555 +0 0.03% 1,082,900
2025-08-21 2025-08-19 1.215 891,555 +0 0.03% 1,082,900
2025-08-20 2025-08-18 1.225 891,555 +0 0.03% 1,092,000
2025-08-19 2025-08-15 1.235 891,555 +0 0.03% 1,101,100
2025-08-18 2025-08-14 1.225 891,555 +0 0.03% 1,092,000
2025-08-15 2025-08-13 1.235 891,555 +0 0.03% 1,101,100
2025-08-14 2025-08-12 1.235 891,555 +0 0.03% 1,101,100
2025-08-13 2025-08-11 1.235 891,555 +0 0.03% 1,101,100
2025-08-12 2025-08-08 1.204 891,555 +0 0.03% 1,073,800
2025-08-11 2025-08-07 1.204 891,555 +0 0.03% 1,073,800
2025-08-08 2025-08-06 1.204 891,555 +0 0.03% 1,073,800
2025-08-07 2025-08-05 1.215 891,555 +0 0.03% 1,082,900
2025-08-06 2025-08-04 1.184 891,555 +0 0.03% 1,055,600
2025-08-05 2025-08-01 1.194 891,555 +0 0.03% 1,064,700
2025-08-04 2025-07-31 1.194 891,555 +0 0.03% 1,064,700
2025-08-01 2025-07-30 1.255 891,555 +0 0.03% 1,119,300
2025-07-31 2025-07-29 1.255 891,555 +0 0.03% 1,119,300
2025-07-30 2025-07-28 1.235 891,555 +0 0.03% 1,101,100
2025-07-29 2025-07-25 1.296 891,555 +0 0.03% 1,155,700
2025-07-28 2025-07-24 1.306 891,555 +0 0.03% 1,164,800
2025-07-25 2025-07-23 1.225 891,555 +0 0.03% 1,092,000
2025-07-24 2025-07-22 1.235 891,555 +0 0.03% 1,101,100
2025-07-23 2025-07-21 1.215 891,555 -31,352 0.03% 1,082,900
2025-07-09 2025-07-07 1.124 922,907 +17,775 0.03% 1,037,339
2025-05-20 2025-05-16 1.051 905,132 +38,434 0.03% 951,420
2025-03-20 2025-03-18 1.093 866,698 -528 0.02% 947,100
2025-02-27 2025-02-25 1.041 867,226 -96,086 0.02% 902,550
2025-02-11 2025-02-07 1.072 963,312 -9,609 0.03% 1,032,626
2024-10-30 2024-10-28 1.082 972,921 -96,086 0.03% 1,053,052
2024-10-08 2024-10-04 1.144 1,069,007 +18,834 0.03% 1,223,103
2024-10-04 2024-10-02 1.155 1,050,173 +93,450 0.03% 1,212,680
2024-10-03 2024-09-30 1.102 956,723 -24,543 0.03% 1,054,092
2024-07-25 2024-07-23 0.964 981,266 +24,543 0.03% 945,991
2024-07-08 2024-07-04 1.257 956,723 +29,176 0.03% 1,202,245
2024-06-14 2024-06-12 1.158 927,547 -64,061 0.03% 1,074,362
2024-06-13 2024-06-11 1.158 991,608 -34,775 0.03% 1,148,563
2024-06-12 2024-06-07 1.257 1,026,383 +34,775 0.03% 1,289,782
2024-05-16 2024-05-13 1.093 991,608 -27,454 0.03% 1,083,550
2024-05-13 2024-05-09 1.038 1,019,062 -340,435 0.03% 1,057,872
2024-05-10 2024-05-08 0.896 1,359,497 +274,544 0.04% 1,218,151
2024-05-08 2024-05-06 0.918 1,084,953 -14,642 0.03% 995,862
2024-04-10 2024-04-08 0.863 1,099,595 -16,473 0.03% 949,224
2024-01-24 2024-01-22 0.798 1,116,068 +36,606 0.03% 890,272
2024-01-10 2024-01-08 0.874 1,079,462 -18,303 0.03% 943,640
2023-11-28 2023-11-24 0.874 1,097,765 -9,151 0.03% 959,640
2023-09-21 2023-09-19 0.951 1,106,916 +1,418 0.03% 1,052,308
2023-09-14 2023-09-12 0.940 1,105,498 +36,606 0.03% 1,038,880
2023-07-06 2023-07-04 1.199 1,068,892 +104,278 0.03% 1,281,322
2023-07-05 2023-07-03 1.187 964,614 -4,130 0.03% 1,144,640
2023-06-16 2023-06-14 1.187 968,744 +26,428 0.03% 1,149,540
2023-06-02 2023-05-31 1.162 942,316 -36,338 0.03% 1,095,360
2023-03-31 2023-03-29 1.296 978,654 -7,433 0.03% 1,267,950
2023-03-06 2023-03-02 1.296 986,087 -2,478 0.03% 1,277,580
2023-01-27 2023-01-20 1.296 988,565 +2,478 0.03% 1,280,791
2022-12-28 2022-12-22 1.259 986,087 -4,129 0.03% 1,241,760
2022-12-22 2022-12-20 1.247 990,216 +4,129 0.03% 1,234,970
2022-12-21 2022-12-19 1.271 986,087 -6,607 0.03% 1,253,700
2022-12-13 2022-12-09 1.308 992,694 +4,129 0.03% 1,298,160
2022-12-12 2022-12-08 1.308 988,565 +2,478 0.03% 1,292,761
2022-11-21 2022-11-17 1.211 986,087 +14,866 0.03% 1,194,000
2022-11-17 2022-11-15 1.223 971,221 -14,866 0.03% 1,187,760
2022-09-02 2022-08-31 1.441 986,087 +12,388 0.03% 1,420,860
2022-08-29 2022-08-25 1.550 973,699 +12,388 0.03% 1,509,120
2022-07-28 2022-07-26 2.275 961,311 +149,413 0.03% 2,186,948
2022-07-21 2022-07-19 2.304 811,898 -6,858 0.03% 1,870,719
2022-07-12 2022-07-08 2.290 818,756 +6,858 0.03% 1,874,581
2022-07-08 2022-07-06 2.275 811,898 +20,571 0.03% 1,847,039
2022-07-05 2022-06-30 2.290 791,327 -13,714 0.03% 1,811,781
2022-07-04 2022-06-29 2.304 805,041 +5,486 0.03% 1,854,920
2022-06-21 2022-06-17 2.260 799,555 +54,858 0.03% 1,807,299
2022-06-20 2022-06-16 2.290 744,697 -19,886 0.03% 1,705,019
2022-06-17 2022-06-15 2.319 764,583 +17,829 0.03% 1,772,849
2022-06-13 2022-06-09 2.333 746,754 -2,058 0.03% 1,742,399
2022-06-09 2022-06-07 2.392 748,812 -17,829 0.03% 1,790,881
2022-06-07 2022-06-02 2.377 766,641 -685 0.03% 1,822,341
2022-06-02 2022-05-31 2.348 767,326 -686 0.03% 1,801,589
2022-05-27 2022-05-25 2.290 768,012 -1,371 0.03% 1,758,400
2022-05-26 2022-05-24 2.246 769,383 -66,516 0.03% 1,727,879
2022-05-25 2022-05-23 2.304 835,899 -5,486 0.03% 1,926,021
2022-05-24 2022-05-20 2.246 841,385 -9,600 0.03% 1,889,581
2022-05-23 2022-05-19 2.158 850,985 +50,058 0.03% 1,836,681
2022-05-18 2022-05-16 2.173 800,927 -1,371 0.03% 1,740,321
2022-05-12 2022-05-10 2.187 802,298 +686 0.03% 1,755,000
2022-05-11 2022-05-06 2.231 801,612 +1,371 0.03% 1,788,569
2022-05-10 2022-05-05 2.304 800,241 +34,286 0.03% 1,843,860
2022-05-06 2022-05-04 2.275 765,955 +686 0.03% 1,742,520
2022-05-05 2022-05-03 2.290 765,269 +3,429 0.03% 1,752,120
2022-05-04 2022-04-29 2.275 761,840 -686 0.03% 1,733,159
2022-04-29 2022-04-27 2.202 762,526 -1,372 0.03% 1,679,120
2022-04-27 2022-04-25 2.187 763,898 -2,743 0.03% 1,671,001
2022-04-26 2022-04-22 2.275 766,641 -685 0.03% 1,744,081
2022-04-25 2022-04-21 2.246 767,326 +4,114 0.03% 1,723,259
2022-04-22 2022-04-20 2.290 763,212 +4,800 0.03% 1,747,410
2022-04-21 2022-04-19 2.319 758,412 +21,258 0.03% 1,758,540
2022-04-19 2022-04-13 2.319 737,154 +10,286 0.03% 1,709,249
2022-04-14 2022-04-12 2.304 726,868 -7,543 0.03% 1,674,799
2022-04-13 2022-04-11 2.275 734,411 -6,858 0.03% 1,670,759
2022-04-12 2022-04-08 2.319 741,269 +11,658 0.03% 1,718,791
2022-04-11 2022-04-07 2.304 729,611 +685 0.03% 1,681,119
2022-04-08 2022-04-06 2.377 728,926 +5,486 0.03% 1,732,691
2022-04-07 2022-04-04 2.435 723,440 -60,344 0.03% 1,761,850
2022-04-06 2022-04-01 2.333 783,784 -44,572 0.03% 1,828,801
2022-04-04 2022-03-31 2.319 828,356 -61,029 0.03% 1,920,721
2022-03-25 2022-03-23 1.925 889,385 +68,572 0.04% 1,712,039
2022-03-16 2022-03-14 1.823 820,813 -20,572 0.03% 1,496,250
2022-03-11 2022-03-09 1.940 841,385 +5,486 0.03% 1,631,911
2022-03-10 2022-03-08 1.954 835,899 +8,229 0.03% 1,633,461
2022-03-08 2022-03-04 2.071 827,670 -6,857 0.03% 1,713,940
2022-03-02 2022-02-28 2.115 834,527 +4,114 0.03% 1,764,649
2022-02-24 2022-02-22 2.129 830,413 +21,943 0.03% 1,768,060
2022-01-19 2022-01-17 2.187 808,470 -19,200 0.03% 1,768,501
2022-01-18 2022-01-14 2.173 827,670 +17,143 0.03% 1,798,430
2022-01-17 2022-01-13 2.158 810,527 -20,572 0.03% 1,749,360
2022-01-14 2022-01-12 2.144 831,099 +20,572 0.03% 1,781,641
2022-01-13 2022-01-11 2.115 810,527 -20,572 0.03% 1,713,900
2022-01-12 2022-01-10 2.100 831,099 +18,515 0.03% 1,745,281
2022-01-10 2022-01-06 2.100 812,584 -13,715 0.03% 1,706,400
2022-01-07 2022-01-05 2.115 826,299 -34,286 0.03% 1,747,251
2022-01-06 2022-01-04 2.129 860,585 +10,286 0.03% 1,832,300
2022-01-05 2022-01-03 2.100 850,299 +37,715 0.03% 1,785,600
2021-12-21 2021-12-17 2.085 812,584 +686 0.03% 1,694,550
2021-12-08 2021-12-06 2.129 811,898 +13,714 0.03% 1,728,639
2021-12-02 2021-11-30 2.100 798,184 -20,572 0.03% 1,676,160
2021-12-01 2021-11-29 2.100 818,756 +19,886 0.03% 1,719,361
2021-11-09 2021-11-05 1.998 798,870 -685 0.03% 1,596,051
2021-10-29 2021-10-27 2.144 799,555 +20,571 0.03% 1,714,019
2021-10-28 2021-10-26 2.158 778,984 -105,601 0.03% 1,681,281
2021-10-27 2021-10-25 2.187 884,585 -1,063 0.04% 1,935,000
2021-10-25 2021-10-21 2.187 885,648 -171,431 0.04% 1,937,325
2021-10-21 2021-10-19 2.260 1,057,079 -25,372 0.04% 2,389,402
2021-10-18 2021-10-12 2.158 1,082,451 -137,145 0.04% 2,336,254
2021-10-11 2021-10-07 2.187 1,219,596 -48,001 0.05% 2,667,825
2021-10-08 2021-10-06 2.187 1,267,597 +49,064 0.05% 2,772,825
2021-10-06 2021-10-04 2.173 1,218,533 +24,686 0.05% 2,647,729
2021-10-05 2021-09-30 2.260 1,193,847 +68,572 0.05% 2,698,550
2021-10-04 2021-09-29 2.187 1,125,275 -685 0.04% 2,461,501
2021-09-30 2021-09-28 2.275 1,125,960 -31,544 0.04% 2,561,519
2021-09-29 2021-09-27 2.246 1,157,504 +463,550 0.05% 2,599,521
2021-09-28 2021-09-24 2.450 693,954 -10,286 0.03% 1,700,161
2021-09-24 2021-09-21 2.362 704,240 +3,429 0.03% 1,663,741
2021-09-21 2021-09-17 2.406 700,811 -30,858 0.03% 1,686,300
2021-09-20 2021-09-16 2.435 731,669 +96,002 0.03% 1,781,891
2021-09-17 2021-09-15 2.523 635,667 +686 0.03% 1,603,710
2021-09-16 2021-09-14 2.523 634,981 +74,058 0.03% 1,601,979
2021-09-15 2021-09-13 2.756 560,923 -6,857 0.02% 1,546,020
2021-09-14 2021-09-10 2.610 567,780 -2,057 0.02% 1,482,119
2021-09-13 2021-09-09 2.596 569,837 -38,401 0.02% 1,479,179
2021-09-10 2021-09-08 2.640 608,238 -157,717 0.02% 1,605,470
2021-09-09 2021-09-07 2.523 765,955 -93,258 0.03% 1,932,411
2021-09-08 2021-09-06 2.421 859,213 -68,573 0.03% 2,079,979
2021-09-02 2021-08-31 2.392 927,786 +89,144 0.04% 2,218,920
2021-09-01 2021-08-30 2.479 838,642 -24,686 0.03% 2,079,101
2021-08-31 2021-08-27 2.392 863,328 -75,429 0.03% 2,064,761
2021-08-30 2021-08-26 2.348 938,757 -72,002 0.04% 2,204,089
2021-08-27 2021-08-25 2.319 1,010,759 -100,801 0.04% 2,343,661
2021-08-26 2021-08-24 2.246 1,111,560 +22,629 0.04% 2,496,340
2021-08-17 2021-08-13 2.246 1,088,931 +146,745 0.04% 2,445,519
2021-08-16 2021-08-12 2.290 942,186 -6,857 0.04% 2,157,180
2021-08-13 2021-08-11 2.231 949,043 -274,290 0.04% 2,117,519
2021-08-12 2021-08-10 2.187 1,223,333 +137,145 0.05% 2,675,999
2021-08-11 2021-08-09 2.187 1,086,188 +140,573 0.04% 2,375,999
2021-08-05 2021-08-03 2.231 945,615 +68,573 0.04% 2,109,871
2021-08-02 2021-07-29 2.085 877,042 -2,057 0.03% 1,828,969
2021-07-30 2021-07-28 2.071 879,099 -6,858 0.03% 1,820,439
2021-07-29 2021-07-27 2.145 885,957 +13,029 0.04% 1,900,058
2021-07-28 2021-07-26 2.283 872,928 +68,037 0.03% 1,992,466
2021-07-27 2021-07-23 2.344 804,891 +653 0.03% 1,886,490
2021-07-26 2021-07-22 2.451 804,238 -6,528 0.03% 1,971,200
2021-07-23 2021-07-21 2.359 810,766 +6,528 0.03% 1,912,680
2021-07-22 2021-07-20 2.344 804,238 -653 0.03% 1,884,960
2021-07-19 2021-07-15 2.466 804,891 +6,528 0.03% 1,985,131
2021-07-16 2021-07-14 2.482 798,363 +6,528 0.03% 1,981,260
2021-07-15 2021-07-13 2.558 791,835 -16,973 0.03% 2,025,710
2021-07-14 2021-07-12 2.512 808,808 +94,002 0.03% 2,031,961
2021-07-13 2021-07-09 2.574 714,806 +84,210 0.03% 1,839,601
2021-07-12 2021-07-08 2.727 630,596 +71,807 0.03% 1,719,481
2021-07-09 2021-07-07 2.941 558,789 -100,529 0.02% 1,643,521
2021-07-08 2021-07-06 2.773 659,318 +39,167 0.03% 1,828,099
2021-07-07 2021-07-05 2.834 620,151 -24,806 0.03% 1,757,500
2021-07-06 2021-07-02 2.681 644,957 -130,558 0.03% 1,729,000
2021-07-02 2021-06-29 2.466 775,515 +7,180 0.03% 1,912,679
2021-06-30 2021-06-28 2.528 768,335 -7,180 0.03% 1,942,051
2021-06-29 2021-06-25 2.543 775,515 +74,418 0.03% 1,972,079
2021-06-28 2021-06-24 2.558 701,097 +7,181 0.03% 1,793,580
2021-06-25 2021-06-23 2.512 693,916 -58,752 0.03% 1,743,319
2021-06-21 2021-06-17 2.390 752,668 -4,569 0.03% 1,798,681
2021-06-18 2021-06-16 2.298 757,237 +4,569 0.03% 1,740,000
2021-06-16 2021-06-11 2.436 752,668 +1,306 0.03% 1,833,271
2021-06-15 2021-06-10 2.451 751,362 -29,376 0.03% 1,841,600
2021-06-09 2021-06-07 2.298 780,738 -5,222 0.03% 1,794,001
2021-06-01 2021-05-28 2.359 785,960 -19,584 0.03% 1,854,160
2021-05-31 2021-05-27 2.313 805,544 -20,889 0.03% 1,863,341
2021-05-27 2021-05-25 2.283 826,433 +5,222 0.03% 1,886,340
2021-05-25 2021-05-21 2.328 821,211 -304,200 0.03% 1,912,161
2021-05-24 2021-05-20 2.267 1,125,411 +239,574 0.05% 2,551,520
2021-05-21 2021-05-18 2.359 885,837 -14,361 0.04% 2,089,780
2021-05-20 2021-05-17 2.374 900,198 +15,014 0.04% 2,137,449
2021-05-18 2021-05-14 2.328 885,184 +105,752 0.04% 2,061,120
2021-05-17 2021-05-13 2.344 779,432 -154,711 0.03% 1,826,820
2021-05-14 2021-05-12 2.436 934,143 +57,445 0.04% 2,275,289
2021-05-13 2021-05-11 2.451 876,698 +50,918 0.04% 2,148,801
2021-05-12 2021-05-10 2.589 825,780 -306,159 0.03% 2,137,850
2021-05-11 2021-05-07 2.436 1,131,939 -61,362 0.05% 2,757,060
2021-05-10 2021-05-06 2.374 1,193,301 +84,863 0.05% 2,833,400
2021-05-07 2021-05-05 2.466 1,108,438 -28,723 0.05% 2,733,779
2021-05-06 2021-05-04 2.206 1,137,161 +3,264 0.05% 2,508,480
2021-05-04 2021-04-30 2.099 1,133,897 +6,528 0.05% 2,379,689
2021-05-03 2021-04-29 2.206 1,127,369 +18,278 0.05% 2,486,879
2021-04-29 2021-04-27 2.206 1,109,091 -653 0.05% 2,446,560
2021-04-27 2021-04-23 2.099 1,109,744 +15,014 0.05% 2,329,000
2021-04-26 2021-04-22 2.129 1,094,730 +13,056 0.05% 2,331,030
2021-04-22 2021-04-20 2.114 1,081,674 +14,361 0.05% 2,286,660
2021-04-14 2021-04-12 2.053 1,067,313 -2,611 0.04% 2,190,901
2021-04-13 2021-04-09 2.145 1,069,924 -5,222 0.04% 2,294,601
2021-04-12 2021-04-08 2.114 1,075,146 +6,528 0.04% 2,272,860
2021-04-09 2021-04-07 2.267 1,068,618 -30,029 0.04% 2,422,760
2021-03-31 2021-03-29 1.991 1,098,647 -32,639 0.05% 2,187,901
2021-03-30 2021-03-26 1.915 1,131,286 -32,640 0.05% 2,166,250
2021-03-29 2021-03-25 1.884 1,163,926 +21,542 0.05% 2,193,091
2021-03-26 2021-03-24 1.854 1,142,384 +22,848 0.05% 2,117,501
2021-03-24 2021-03-22 1.976 1,119,536 -26,111 0.05% 2,212,350
2021-03-19 2021-03-17 2.053 1,145,647 -19,584 0.05% 2,351,699
2021-03-15 2021-03-11 1.900 1,165,231 -32,640 0.05% 2,213,400
2021-03-11 2021-03-09 1.854 1,197,871 +65,279 0.05% 2,220,351
2021-03-10 2021-03-08 1.808 1,132,592 +32,640 0.05% 2,047,301
2021-03-08 2021-03-04 1.900 1,099,952 -163,198 0.05% 2,089,400
2021-03-05 2021-03-03 1.976 1,263,150 -228,476 0.05% 2,496,150
2021-03-04 2021-03-02 1.961 1,491,626 +26,111 0.06% 2,924,799
2021-03-03 2021-03-01 1.961 1,465,515 +3,264 0.06% 2,873,600
2021-03-02 2021-02-26 1.900 1,462,251 +13,056 0.06% 2,777,600
2021-03-01 2021-02-25 1.991 1,449,195 +13,056 0.06% 2,886,000
2021-02-26 2021-02-24 1.930 1,436,139 +228,476 0.06% 2,771,999
2021-02-25 2021-02-23 1.991 1,207,663 -13,055 0.05% 2,405,001
2021-02-24 2021-02-22 1.976 1,220,718 +3,916 0.05% 2,412,299
2021-02-22 2021-02-18 1.976 1,216,802 -9,792 0.05% 2,404,561
2021-02-19 2021-02-17 1.976 1,226,594 +11,751 0.05% 2,423,911
2021-02-18 2021-02-16 1.991 1,214,843 -32,640 0.05% 2,419,299
2021-02-17 2021-02-11 1.854 1,247,483 -33,945 0.05% 2,312,310
2021-02-08 2021-02-04 1.762 1,281,428 +33,292 0.05% 2,257,450
2021-02-05 2021-02-03 1.884 1,248,136 +39,168 0.05% 2,351,761
2021-02-04 2021-02-02 1.915 1,208,968 +206,934 0.05% 2,315,000
2021-02-03 2021-02-01 1.945 1,002,034 -11,097 0.04% 1,949,451
2021-02-02 2021-01-29 1.884 1,013,131 -215,421 0.04% 1,908,960
2021-02-01 2021-01-28 1.976 1,228,552 +221,949 0.05% 2,427,780
2021-01-29 2021-01-27 2.436 1,006,603 -6,528 0.04% 2,451,780
2021-01-28 2021-01-26 2.466 1,013,131 +137,086 0.04% 2,498,720
2021-01-27 2021-01-25 2.604 876,045 +60,710 0.04% 2,281,400
2021-01-26 2021-01-22 2.558 815,335 -75,071 0.03% 2,085,829
2021-01-25 2021-01-21 2.420 890,406 -17,626 0.04% 2,155,119
2021-01-22 2021-01-20 2.451 908,032 -40,473 0.04% 2,225,601
2021-01-21 2021-01-19 2.436 948,505 +69,849 0.04% 2,310,271
2021-01-20 2021-01-18 2.528 878,656 +4,569 0.04% 2,220,900
2021-01-19 2021-01-15 2.466 874,087 +211,505 0.04% 2,155,791
2021-01-18 2021-01-14 2.635 662,582 -34,598 0.03% 1,745,799
2021-01-15 2021-01-13 2.359 697,180 -261,117 0.03% 1,644,719
2021-01-14 2021-01-12 2.221 958,297 -133,169 0.04% 2,128,601
2021-01-13 2021-01-11 2.191 1,091,466 +73,765 0.05% 2,390,960
2021-01-12 2021-01-08 2.344 1,017,701 +244,144 0.04% 2,385,271
2021-01-11 2021-01-07 2.405 773,557 -233,046 0.03% 1,860,450
2021-01-08 2021-01-06 2.221 1,006,603 -84,863 0.04% 2,235,900
2021-01-07 2021-01-05 2.129 1,091,466 +276,783 0.05% 2,324,080
2021-01-06 2021-01-04 2.175 814,683 -196,490 0.03% 1,772,161
2021-01-05 2020-12-31 1.930 1,011,173 +6,528 0.04% 1,951,741
2021-01-04 2020-12-29 1.915 1,004,645 +26,112 0.04% 1,923,751
2020-12-30 2020-12-28 1.976 978,533 -226,518 0.04% 1,933,710
2020-12-29 2020-12-24 1.884 1,205,051 -297,020 0.05% 2,270,579
2020-12-28 2020-12-22 1.823 1,502,071 +206,282 0.06% 2,738,190
2020-12-22 2020-12-18 1.900 1,295,789 -140,350 0.05% 2,461,399
2020-12-21 2020-12-17 1.838 1,436,139 +56,140 0.06% 2,639,999
2020-12-18 2020-12-16 1.808 1,379,999 +9,139 0.06% 2,494,519
2020-12-17 2020-12-15 1.823 1,370,860 +137,739 0.06% 2,499,000
2020-12-15 2020-12-11 1.777 1,233,121 +13,055 0.05% 2,191,239
2020-12-11 2020-12-09 1.808 1,220,066 +9,139 0.05% 2,205,421
2020-12-10 2020-12-08 1.900 1,210,927 +24,807 0.05% 2,300,201
2020-12-09 2020-12-07 1.915 1,186,120 +16,972 0.05% 2,271,249
2020-12-08 2020-12-04 1.976 1,169,148 -96,613 0.05% 2,310,390
2020-12-07 2020-12-03 1.792 1,265,761 -9,139 0.05% 2,268,630
2020-12-04 2020-12-02 1.792 1,274,900 -14,361 0.05% 2,285,010
2020-12-03 2020-12-01 1.762 1,289,261 +13,055 0.05% 2,271,249
2020-12-01 2020-11-27 1.731 1,276,206 +32,640 0.05% 2,209,151
2020-11-27 2020-11-25 1.746 1,243,566 +195,837 0.05% 2,171,700
2020-11-26 2020-11-24 1.838 1,047,729 -16,320 0.04% 1,926,000
2020-11-25 2020-11-23 1.869 1,064,049 +265,686 0.04% 1,988,601
2020-11-24 2020-11-20 1.884 798,363 -78,335 0.03% 1,504,290
2020-11-23 2020-11-19 1.777 876,698 +31,987 0.04% 1,557,880
2020-11-20 2020-11-18 1.823 844,711 -22,195 0.04% 1,539,860
2020-11-19 2020-11-17 1.884 866,906 -41,778 0.04% 1,633,440
2020-11-18 2020-11-16 1.731 908,684 -26,112 0.04% 1,572,959
2020-11-17 2020-11-13 1.700 934,796 +84,863 0.04% 1,589,520
2020-11-13 2020-11-11 1.624 849,933 +3,916 0.04% 1,380,119
2020-11-12 2020-11-10 1.838 846,017 +164,504 0.04% 1,555,201
2020-11-11 2020-11-09 1.915 681,513 -144,267 0.03% 1,304,999
2020-11-10 2020-11-06 1.593 825,780 +45,695 0.03% 1,315,600
2020-11-09 2020-11-05 1.455 780,085 -14,361 0.03% 1,135,250
2020-11-06 2020-11-04 1.379 794,446 -4,570 0.03% 1,095,300
2020-11-04 2020-11-02 1.379 799,016 -18,278 0.03% 1,101,600
2020-10-05 2020-09-29 1.180 817,294 -6,528 0.03% 964,040
2020-09-14 2020-09-10 1.287 823,822 +6,528 0.03% 1,060,080
2020-09-08 2020-09-04 1.226 817,294 -6,528 0.03% 1,001,600
2020-09-07 2020-09-03 1.241 823,822 -6,528 0.03% 1,022,220
2020-08-20 2020-08-18 1.256 830,350 -13,055 0.03% 1,043,040
2020-08-19 2020-08-17 1.256 843,405 -67,891 0.04% 1,059,439
2020-08-18 2020-08-14 1.226 911,296 -38,514 0.04% 1,116,800
2020-08-14 2020-08-12 1.226 949,810 -62,015 0.04% 1,164,000
2020-08-13 2020-08-11 1.241 1,011,825 +32,639 0.04% 1,255,500
2020-08-12 2020-08-10 1.210 979,186 +26,112 0.04% 1,185,000
2020-08-05 2020-08-03 1.210 953,074 -19,584 0.04% 1,153,400
2020-07-30 2020-07-28 1.164 972,658 -26,112 0.04% 1,132,400
2020-07-29 2020-07-27 1.306 998,770 -36,556 0.04% 1,304,435
2020-07-28 2020-07-24 1.306 1,035,326 +63,841 0.04% 1,352,179
2020-07-27 2020-07-23 1.339 971,485 +52,678 0.04% 1,300,520
2020-07-24 2020-07-22 1.355 918,807 +15,926 0.04% 1,245,000
2020-07-23 2020-07-21 1.355 902,881 +24,502 0.04% 1,223,420
2020-07-22 2020-07-20 1.355 878,379 -30,627 0.04% 1,190,220
2020-07-21 2020-07-17 1.290 909,006 -36,752 0.04% 1,172,360
2020-07-20 2020-07-16 1.306 945,758 +42,877 0.04% 1,235,199
2020-07-17 2020-07-15 1.371 902,881 +20,214 0.04% 1,238,160
2020-07-16 2020-07-14 1.371 882,667 +23,276 0.04% 1,210,440
2020-07-15 2020-07-13 1.404 859,391 -44,715 0.04% 1,206,580
2020-07-14 2020-07-10 1.388 904,106 +50,841 0.04% 1,254,600
2020-07-13 2020-07-09 1.453 853,265 -82,693 0.04% 1,239,770
2020-07-10 2020-07-08 1.404 935,958 +104,132 0.04% 1,314,080
2020-07-09 2020-07-07 1.339 831,826 +35,527 0.04% 1,113,559
2020-07-08 2020-07-06 1.371 796,299 -12,251 0.04% 1,092,000
2020-07-06 2020-07-02 1.257 808,550 +12,251 0.04% 1,016,400
2020-06-26 2020-06-23 1.257 796,299 +18,376 0.04% 1,001,000
2020-06-12 2020-06-10 1.306 777,923 +24,501 0.03% 1,016,000
2020-06-05 2020-06-03 1.257 753,422 +12,251 0.03% 947,101
2020-06-03 2020-06-01 1.224 741,171 +4,900 0.03% 907,500
2020-05-21 2020-05-19 1.273 736,271 -30,626 0.03% 937,561
2020-05-20 2020-05-18 1.273 766,897 +30,626 0.03% 976,559
2020-05-18 2020-05-14 1.290 736,271 +4,288 0.03% 949,581
2020-05-14 2020-05-12 1.273 731,983 -55,128 0.03% 932,100
2020-05-12 2020-05-08 1.273 787,111 +55,128 0.03% 1,002,300
2020-04-29 2020-04-27 1.273 731,983 +8,576 0.03% 932,100
2020-04-22 2020-04-20 1.339 723,407 +7,350 0.03% 968,420
2020-04-17 2020-04-15 1.339 716,057 -49,003 0.03% 958,580
2020-04-14 2020-04-08 1.339 765,060 +42,878 0.03% 1,024,180
2020-04-08 2020-04-06 1.322 722,182 +22,051 0.03% 954,990
2020-04-07 2020-04-03 1.306 700,131 +2,450 0.03% 914,400
2020-04-06 2020-04-02 1.322 697,681 -6,125 0.03% 922,590
2020-04-01 2020-03-30 1.257 703,806 +6,125 0.03% 884,730
2020-03-30 2020-03-26 1.306 697,681 -52,678 0.03% 911,200
2020-03-26 2020-03-24 1.241 750,359 -6,125 0.03% 931,000
2020-03-25 2020-03-23 1.175 756,484 -12,251 0.03% 889,200
2020-03-24 2020-03-20 1.224 768,735 +55,128 0.03% 941,250
2020-03-23 2020-03-19 1.224 713,607 -18,376 0.03% 873,750
2020-03-20 2020-03-18 1.257 731,983 +6,126 0.03% 920,150
2020-03-18 2020-03-16 1.339 725,857 -17,151 0.03% 971,699
2020-03-17 2020-03-13 1.420 743,008 -2,451 0.03% 1,055,309
2020-03-13 2020-03-11 1.518 745,459 -24,501 0.03% 1,131,811
2020-03-12 2020-03-10 1.469 769,960 +30,627 0.03% 1,131,300
2020-03-11 2020-03-09 1.453 739,333 -49,003 0.03% 1,074,230
2020-03-06 2020-03-04 1.616 788,336 -3,675 0.04% 1,274,130
2020-03-04 2020-03-02 1.600 792,011 +42,877 0.04% 1,267,139
2020-03-03 2020-02-28 1.584 749,134 +32,465 0.03% 1,186,310
2020-03-02 2020-02-27 1.665 716,669 +1,225 0.03% 1,193,399
2020-02-28 2020-02-26 1.665 715,444 -18,989 0.03% 1,191,360
2020-02-27 2020-02-25 1.633 734,433 -6,125 0.03% 1,199,000
2020-02-25 2020-02-21 1.649 740,558 +6,125 0.03% 1,221,090
2020-02-24 2020-02-20 1.682 734,433 -6,125 0.03% 1,234,970
2020-02-20 2020-02-18 1.796 740,558 -9,188 0.03% 1,329,899
2020-02-19 2020-02-17 1.763 749,746 -158,648 0.03% 1,321,919
2020-02-13 2020-02-11 1.420 908,394 +18,376 0.04% 1,290,210
2020-02-12 2020-02-10 1.437 890,018 +26,952 0.04% 1,278,641
2020-02-10 2020-02-06 1.420 863,066 +18,376 0.04% 1,225,830
2020-02-06 2020-02-04 1.355 844,690 -18,376 0.04% 1,144,570
2020-01-31 2020-01-29 1.404 863,066 +28,177 0.04% 1,211,740
2020-01-10 2020-01-08 1.502 834,889 +30,627 0.04% 1,253,960
2020-01-06 2020-01-02 1.518 804,262 +18,376 0.04% 1,221,090
2020-01-03 2019-12-31 1.502 785,886 +24,501 0.03% 1,180,360
2019-12-17 2019-12-13 1.469 761,385 -12,250 0.03% 1,118,701
2019-12-13 2019-12-11 1.420 773,635 -39,815 0.03% 1,098,810
2019-11-26 2019-11-22 1.437 813,450 +12,250 0.04% 1,168,640
2019-11-12 2019-11-08 1.486 801,200 +4,901 0.04% 1,190,281
2019-11-05 2019-11-01 1.469 796,299 -12,251 0.04% 1,170,000
2019-11-04 2019-10-31 1.437 808,550 +12,251 0.04% 1,161,600
2019-10-22 2019-10-18 1.469 796,299 -9,188 0.04% 1,170,000
2019-10-15 2019-10-11 1.502 805,487 -122,508 0.04% 1,209,800
2019-10-14 2019-10-10 1.486 927,995 +42,878 0.04% 1,378,650
2019-09-09 2019-09-05 1.469 885,117 -12,251 0.04% 1,300,500
2019-08-23 2019-08-21 1.453 897,368 +12,251 0.04% 1,303,850
2019-08-15 2019-08-13 1.404 885,117 -61,867 0.04% 1,242,700
2019-08-08 2019-08-06 1.420 946,984 -20,826 0.04% 1,345,021
2019-08-06 2019-08-02 1.502 967,810 -12,251 0.04% 1,453,600
2019-08-05 2019-08-01 1.551 980,061 +18,377 0.04% 1,520,001
2019-07-30 2019-07-26 1.616 961,684 -140,884 0.04% 1,554,299
2019-07-23 2019-07-19 1.633 1,102,568 -30,627 0.05% 1,800,000
2019-07-22 2019-07-18 1.584 1,133,195 +21,439 0.05% 1,794,500
2019-07-19 2019-07-17 1.713 1,111,756 +158,647 0.05% 1,903,934
2019-07-18 2019-07-16 1.713 953,109 +35,435 0.04% 1,632,244
2019-07-16 2019-07-12 1.696 917,674 +88,465 0.04% 1,556,000
2019-07-12 2019-07-10 1.679 829,209 +5,897 0.04% 1,391,939
2019-07-10 2019-07-08 1.696 823,312 +58,977 0.04% 1,396,001
2019-07-09 2019-07-05 1.730 764,335 +11,795 0.04% 1,321,920
2019-07-08 2019-07-04 1.730 752,540 +80,208 0.03% 1,301,520
2019-07-05 2019-07-03 1.679 672,332 +58,977 0.03% 1,128,600
2019-06-25 2019-06-21 1.645 613,355 +11,795 0.03% 1,008,799
2019-06-12 2019-06-10 1.611 601,560 +5,898 0.03% 969,000
2019-06-11 2019-06-06 1.594 595,662 +5,897 0.03% 949,399
2019-06-03 2019-05-30 1.611 589,765 +5,898 0.03% 950,000
2019-05-29 2019-05-27 1.628 583,867 -5,898 0.03% 950,400
2019-05-28 2019-05-24 1.611 589,765 +5,898 0.03% 950,000
2019-05-27 2019-05-23 1.594 583,867 +17,693 0.03% 930,600
2019-05-22 2019-05-20 1.662 566,174 -5,898 0.03% 940,800
2019-05-16 2019-05-14 1.730 572,072 -37,155 0.03% 989,400
2019-05-02 2019-04-29 1.814 609,227 +12,385 0.03% 1,105,310
2019-04-23 2019-04-17 1.882 596,842 +5,898 0.03% 1,123,320
2019-04-17 2019-04-15 1.848 590,944 +5,897 0.03% 1,092,179
2019-04-15 2019-04-11 1.848 585,047 +29,489 0.03% 1,081,281
2019-04-09 2019-04-04 1.967 555,558 +17,692 0.03% 1,092,719
2019-04-08 2019-04-03 1.933 537,866 -17,692 0.02% 1,039,681
2019-03-27 2019-03-25 1.713 555,558 +5,897 0.03% 951,419
2019-03-26 2019-03-22 1.763 549,661 -11,795 0.02% 969,280
2019-03-22 2019-03-20 1.746 561,456 -17,693 0.03% 980,560
2019-03-21 2019-03-19 1.763 579,149 -99,081 0.03% 1,021,280
2019-03-20 2019-03-18 1.763 678,230 +99,081 0.03% 1,196,001
2019-03-06 2019-03-04 1.814 579,149 -117,953 0.03% 1,050,740
2019-03-05 2019-03-01 1.780 697,102 -14,744 0.03% 1,241,100
2019-03-04 2019-02-28 1.763 711,846 +50,130 0.03% 1,255,280
2019-03-01 2019-02-27 1.831 661,716 -88,465 0.03% 1,211,760
2019-02-28 2019-02-26 1.780 750,181 +67,233 0.03% 1,335,600
2019-02-27 2019-02-25 1.780 682,948 -117,953 0.03% 1,215,901
2019-02-25 2019-02-21 1.662 800,901 +117,953 0.04% 1,330,841
2019-02-21 2019-02-19 1.577 682,948 -11,795 0.03% 1,076,941
2019-02-19 2019-02-15 1.543 694,743 +11,795 0.03% 1,071,980
2019-02-18 2019-02-14 1.594 682,948 -11,205 0.03% 1,088,521
2019-02-15 2019-02-13 1.611 694,153 +11,205 0.03% 1,118,150
2019-02-14 2019-02-12 1.594 682,948 -11,795 0.03% 1,088,521
2019-02-11 2019-02-04 1.577 694,743 -5,898 0.03% 1,095,540
2019-01-23 2019-01-21 1.509 700,641 -17,693 0.03% 1,057,321
2019-01-18 2019-01-16 1.441 718,334 -17,692 0.03% 1,035,301
2019-01-17 2019-01-15 1.441 736,026 +5,897 0.03% 1,060,799
2019-01-11 2019-01-09 1.390 730,129 -17,693 0.03% 1,015,160
2019-01-03 2018-12-31 1.356 747,822 +17,693 0.03% 1,014,400
2018-12-28 2018-12-24 1.390 730,129 +17,693 0.03% 1,015,160
2018-12-27 2018-12-20 1.441 712,436 -15,334 0.03% 1,026,800
2018-12-18 2018-12-14 1.475 727,770 -2,359 0.03% 1,073,580
2018-12-11 2018-12-07 1.424 730,129 +5,898 0.03% 1,039,920
2018-12-06 2018-12-04 1.543 724,231 +4,718 0.03% 1,117,480
2018-12-05 2018-12-03 1.509 719,513 +2,359 0.03% 1,085,800
2018-11-20 2018-11-16 1.492 717,154 -19,462 0.03% 1,070,080
2018-11-16 2018-11-14 1.441 736,616 +19,462 0.03% 1,061,650
2018-11-13 2018-11-09 1.441 717,154 +17,693 0.03% 1,033,600
2018-11-09 2018-11-07 1.458 699,461 -58,977 0.03% 1,019,960
2018-11-06 2018-11-02 1.475 758,438 +29,489 0.03% 1,118,821
2018-11-05 2018-11-01 1.390 728,949 +5,897 0.03% 1,013,520
2018-11-02 2018-10-31 1.356 723,052 +23,591 0.03% 980,800
2018-10-23 2018-10-19 1.424 699,461 -41,284 0.03% 996,240
2018-10-22 2018-10-18 1.424 740,745 +41,284 0.03% 1,055,041
2018-10-11 2018-10-09 1.713 699,461 -11,206 0.03% 1,197,860
2018-10-09 2018-10-05 1.679 710,667 +15,334 0.03% 1,192,951
2018-09-24 2018-09-20 1.763 695,333 -11,795 0.03% 1,226,160
2018-09-20 2018-09-18 1.713 707,128 +11,795 0.03% 1,210,990
2018-09-17 2018-09-13 1.780 695,333 -11,795 0.03% 1,237,951
2018-09-14 2018-09-12 1.679 707,128 -5,898 0.03% 1,187,010
2018-09-13 2018-09-11 1.713 713,026 +28,899 0.03% 1,221,091
2018-09-11 2018-09-07 1.865 684,127 -271,292 0.03% 1,276,000
2018-09-04 2018-08-31 1.933 955,419 +5,898 0.04% 1,846,800
2018-08-21 2018-08-17 1.950 949,521 -4,718 0.04% 1,851,499
2018-08-17 2018-08-15 1.950 954,239 +5,897 0.04% 1,860,699
2018-07-27 2018-07-25 2.103 948,342 -47,181 0.04% 1,993,920
2018-07-26 2018-07-24 2.136 995,523 +81,388 0.05% 2,126,880
2018-07-23 2018-07-19 2.052 914,135 -98,491 0.04% 1,875,499
2018-07-11 2018-07-09 2.086 1,012,626 -82,567 0.05% 2,111,910
2018-07-04 2018-06-29 2.221 1,095,193 -35,386 0.05% 2,432,669
2018-07-03 2018-06-28 2.103 1,130,579 +35,386 0.05% 2,377,080
2018-06-27 2018-06-25 2.323 1,095,193 -58,977 0.05% 2,544,089
2018-06-26 2018-06-22 2.357 1,154,170 -590 0.05% 2,720,231
2018-06-22 2018-06-20 2.357 1,154,760 -35,385 0.05% 2,721,621
2018-06-21 2018-06-19 2.374 1,190,145 +35,385 0.05% 2,825,199
2018-06-20 2018-06-15 2.476 1,154,760 +11,796 0.05% 2,858,681
2018-06-06 2018-06-04 2.594 1,142,964 -34,207 0.05% 2,965,139
2018-06-05 2018-06-01 2.509 1,177,171 +34,207 0.05% 2,954,081
2018-05-29 2018-05-25 2.662 1,142,964 -5,898 0.05% 3,042,659
2018-05-23 2018-05-18 2.696 1,148,862 -8,846 0.05% 3,097,320
2018-05-21 2018-05-17 2.662 1,157,708 -41,284 0.05% 3,081,909
2018-05-17 2018-05-15 2.560 1,198,992 +35,386 0.05% 3,069,830
2018-05-14 2018-05-10 2.459 1,163,606 -35,386 0.05% 2,860,850
2018-05-09 2018-05-07 2.425 1,198,992 +38,335 0.05% 2,907,190
2018-05-04 2018-05-02 2.459 1,160,657 -3,539 0.05% 2,853,600
2018-04-27 2018-04-25 2.459 1,164,196 -2,949 0.05% 2,862,301
2018-04-11 2018-04-09 2.526 1,167,145 +2,949 0.05% 2,948,711
2018-04-10 2018-04-06 2.493 1,164,196 -11,795 0.05% 2,901,781
2018-04-09 2018-04-04 2.425 1,175,991 -18,873 0.05% 2,851,420
2018-03-29 2018-03-27 2.509 1,194,864 -11,795 0.05% 2,998,481
2018-03-27 2018-03-23 2.493 1,206,659 +11,795 0.05% 3,007,620
2018-03-20 2018-03-16 2.594 1,194,864 +5,898 0.05% 3,099,781
2018-03-09 2018-03-07 2.628 1,188,966 -11,795 0.05% 3,124,800
2018-03-07 2018-03-05 2.594 1,200,761 +11,795 0.05% 3,115,080
2018-03-05 2018-03-01 2.696 1,188,966 +10,026 0.05% 3,205,440
2018-03-02 2018-02-28 2.696 1,178,940 +17,693 0.05% 3,178,410
2018-03-01 2018-02-27 2.696 1,161,247 -11,795 0.05% 3,130,710
2018-02-27 2018-02-23 2.713 1,173,042 +2,949 0.05% 3,182,399
2018-02-26 2018-02-22 2.679 1,170,093 +11,795 0.05% 3,134,719
2018-02-23 2018-02-21 2.696 1,158,298 +17,693 0.05% 3,122,760
2018-02-22 2018-02-20 2.662 1,140,605 +41,283 0.05% 3,036,380
2018-02-21 2018-02-15 2.645 1,099,322 -7,077 0.05% 2,907,841
2018-02-13 2018-02-09 2.560 1,106,399 +24,770 0.05% 2,832,761
2018-02-09 2018-02-07 2.696 1,081,629 +11,796 0.05% 2,916,061
2018-02-08 2018-02-06 2.764 1,069,833 -2,949 0.05% 2,956,819
2018-02-05 2018-02-01 2.899 1,072,782 +5,897 0.05% 3,110,489
2018-02-01 2018-01-30 2.883 1,066,885 +20,642 0.05% 3,075,301
2018-01-31 2018-01-29 3.018 1,046,243 -5,897 0.05% 3,157,721
2018-01-30 2018-01-26 2.967 1,052,140 -7,078 0.05% 3,121,999
2018-01-29 2018-01-25 2.916 1,059,218 -17,693 0.05% 3,089,121
2018-01-26 2018-01-24 2.950 1,076,911 -5,897 0.05% 3,177,241
2018-01-24 2018-01-22 2.832 1,082,808 -5,898 0.05% 3,066,119
2018-01-17 2018-01-15 2.747 1,088,706 -17,693 0.05% 2,990,520
2018-01-16 2018-01-12 2.764 1,106,399 -18,283 0.05% 3,057,881
2018-01-09 2018-01-05 2.832 1,124,682 -1,179 0.05% 3,184,691
2018-01-04 2018-01-02 2.747 1,125,861 +2,949 0.05% 3,092,580
2017-12-29 2017-12-27 2.713 1,122,912 -5,898 0.05% 3,046,399
2017-12-20 2017-12-18 2.628 1,128,810 -5,898 0.05% 2,966,700
2017-12-15 2017-12-13 2.628 1,134,708 -11,795 0.05% 2,982,201
2017-12-13 2017-12-11 2.611 1,146,503 +5,898 0.05% 2,993,761
2017-12-11 2017-12-07 2.560 1,140,605 -18,873 0.05% 2,920,340
2017-12-06 2017-12-04 2.764 1,159,478 +54,259 0.05% 3,204,581
2017-11-30 2017-11-28 2.713 1,105,219 +5,897 0.05% 2,998,399
2017-11-28 2017-11-24 2.764 1,099,322 -35,386 0.05% 3,038,321
2017-11-24 2017-11-22 2.747 1,134,708 +35,386 0.05% 3,116,881
2017-11-23 2017-11-21 2.713 1,099,322 -26,539 0.05% 2,982,401
2017-11-22 2017-11-20 2.730 1,125,861 +12,975 0.05% 3,073,490
2017-11-21 2017-11-17 2.747 1,112,886 +29,488 0.05% 3,056,939
2017-11-16 2017-11-14 2.815 1,083,398 +11,795 0.05% 3,049,420
2017-11-13 2017-11-09 2.866 1,071,603 -23,590 0.05% 3,070,731
2017-11-10 2017-11-08 2.899 1,095,193 -5,898 0.05% 3,175,469
2017-11-09 2017-11-07 2.899 1,101,091 +24,770 0.05% 3,192,570
2017-10-30 2017-10-26 2.967 1,076,321 +7,077 0.05% 3,193,751
2017-10-27 2017-10-25 2.984 1,069,244 -7,667 0.05% 3,190,881
2017-10-25 2017-10-23 2.967 1,076,911 -5,897 0.05% 3,195,501
2017-10-24 2017-10-20 2.967 1,082,808 +29,488 0.05% 3,212,999
2017-10-23 2017-10-19 2.899 1,053,320 +5,898 0.05% 3,054,060
2017-10-20 2017-10-18 2.967 1,047,422 +7,667 0.05% 3,107,999
2017-10-12 2017-10-10 3.001 1,039,755 +5,897 0.05% 3,120,509
2017-10-10 2017-10-06 3.069 1,033,858 -7,077 0.05% 3,172,931
2017-10-09 2017-10-04 3.018 1,040,935 +2,949 0.05% 3,141,700
2017-10-06 2017-10-03 3.018 1,037,986 -4,718 0.05% 3,132,800
2017-09-27 2017-09-25 2.967 1,042,704 +5,897 0.05% 3,093,999
2017-09-26 2017-09-22 3.120 1,036,807 +17,693 0.05% 3,234,721
2017-09-25 2017-09-21 3.137 1,019,114 -4,128 0.05% 3,196,801
2017-09-22 2017-09-20 3.171 1,023,242 +6,487 0.05% 3,244,450
2017-09-20 2017-09-18 3.188 1,016,755 +5,898 0.05% 3,241,121
2017-09-18 2017-09-14 3.188 1,010,857 +9,436 0.05% 3,222,320
2017-09-15 2017-09-13 3.222 1,001,421 -23,590 0.05% 3,226,201
2017-09-14 2017-09-12 3.222 1,025,011 -14,744 0.05% 3,302,199
2017-09-08 2017-09-06 3.137 1,039,755 +5,897 0.05% 3,261,549
2017-09-07 2017-09-05 3.137 1,033,858 +14,744 0.05% 3,243,051
2017-09-06 2017-09-04 3.171 1,019,114 +14,745 0.05% 3,231,361
2017-09-05 2017-09-01 3.272 1,004,369 -29,489 0.05% 3,286,788
2017-09-04 2017-08-31 3.205 1,033,858 +17,693 0.05% 3,313,171
2017-09-01 2017-08-30 3.222 1,016,165 -14,744 0.05% 3,273,701
2017-08-25 2017-08-22 3.256 1,030,909 +14,744 0.05% 3,356,160
2017-08-24 2017-08-21 3.256 1,016,165 -4,718 0.05% 3,308,161
2017-08-22 2017-08-18 3.239 1,020,883 +5,898 0.05% 3,306,210
2017-08-21 2017-08-17 3.340 1,014,985 -17,693 0.05% 3,390,369
2017-08-17 2017-08-15 3.205 1,032,678 -8,257 0.05% 3,309,389
2017-08-16 2017-08-14 3.239 1,040,935 +5,898 0.05% 3,371,150
2017-08-15 2017-08-11 3.154 1,035,037 +2,949 0.05% 3,264,299
2017-08-14 2017-08-10 3.323 1,032,088 +16,513 0.05% 3,429,999
2017-08-11 2017-08-09 3.272 1,015,575 +5,898 0.05% 3,323,460
2017-08-10 2017-08-08 3.289 1,009,677 +13,564 0.05% 3,321,279
2017-08-08 2017-08-04 3.272 996,113 -36,565 0.05% 3,259,771
2017-08-07 2017-08-03 3.086 1,032,678 -5,898 0.05% 3,186,819
2017-08-03 2017-08-01 3.103 1,038,576 -46,001 0.05% 3,222,630
2017-08-02 2017-07-31 3.137 1,084,577 -11,796 0.05% 3,402,148
2017-07-31 2017-07-27 3.069 1,096,373 +7,667 0.05% 3,364,791
2017-07-28 2017-07-26 3.103 1,088,706 +8,847 0.05% 3,378,180
2017-07-27 2017-07-25 3.001 1,079,859 +17,693 0.05% 3,240,869
2017-07-26 2017-07-24 3.069 1,062,166 +14,744 0.05% 3,259,809
2017-07-24 2017-07-20 3.035 1,047,422 +11,795 0.05% 3,179,039
2017-07-21 2017-07-19 3.069 1,035,627 -11,795 0.05% 3,178,360
2017-07-19 2017-07-17 3.018 1,047,422 +589 0.05% 3,161,279
2017-07-17 2017-07-13 3.001 1,046,833 -26,539 0.05% 3,141,751
2017-07-14 2017-07-12 2.950 1,073,372 +38,335 0.05% 3,166,800
2017-07-13 2017-07-11 2.967 1,035,037 -2,949 0.05% 3,071,249
2017-07-12 2017-07-10 3.001 1,037,986 +14,744 0.05% 3,115,200
2017-07-11 2017-07-07 3.001 1,023,242 -14,744 0.05% 3,070,950
2017-07-10 2017-07-06 2.883 1,037,986 -4,128 0.05% 2,992,000
2017-07-06 2017-07-04 2.899 1,042,114 +11,795 0.05% 3,021,569
2017-07-05 2017-07-03 2.950 1,030,319 -11,795 0.05% 3,039,780
2017-07-04 2017-06-30 2.916 1,042,114 -25,360 0.05% 3,039,239
2017-07-03 2017-06-29 2.866 1,067,474 +5,897 0.05% 3,058,899
2017-06-30 2017-06-28 2.849 1,061,577 -23,590 0.05% 3,024,001
2017-06-29 2017-06-27 2.883 1,085,167 +31,257 0.05% 3,127,999
2017-06-26 2017-06-22 2.899 1,053,910 -15,658 0.05% 3,055,771
2017-06-23 2017-06-21 2.916 1,069,568 -25,950 0.05% 3,119,306
2017-06-21 2017-06-19 2.832 1,095,518 -17,693 0.05% 3,102,110
2017-06-16 2017-06-14 2.815 1,113,211 +29,489 0.05% 3,133,334
2017-06-14 2017-06-12 2.815 1,083,722 +14,744 0.05% 3,050,332
2017-06-09 2017-06-07 2.883 1,068,978 -14,744 0.05% 3,081,334
2017-06-07 2017-06-05 2.849 1,083,722 +3,538 0.05% 3,087,083
2017-06-05 2017-06-01 2.849 1,080,184 +8,257 0.05% 3,077,005
2017-06-02 2017-05-31 2.849 1,071,927 -10,616 0.05% 3,053,484
2017-06-01 2017-05-29 2.933 1,082,543 -21,821 0.05% 3,175,502
2017-05-31 2017-05-26 2.899 1,104,364 +7,667 0.05% 3,202,060
2017-05-29 2017-05-25 2.832 1,096,697 -35,386 0.05% 3,105,448
2017-05-26 2017-05-24 2.798 1,132,083 -47,181 0.05% 3,167,257
2017-05-25 2017-05-23 2.781 1,179,264 +35,386 0.05% 3,279,261
2017-05-24 2017-05-22 2.832 1,143,878 +11,795 0.05% 3,239,048
2017-05-22 2017-05-18 2.815 1,132,083 -11,795 0.05% 3,186,453
2017-05-19 2017-05-17 2.832 1,143,878 -17,104 0.05% 3,239,048
2017-05-18 2017-05-16 2.815 1,160,982 -11,795 0.05% 3,267,794
2017-05-16 2017-05-12 2.815 1,172,777 +11,795 0.05% 3,300,993
2017-05-12 2017-05-10 2.832 1,160,982 +590 0.05% 3,287,480
2017-05-10 2017-05-08 2.798 1,160,392 +11,796 0.05% 3,246,458
2017-05-09 2017-05-05 2.781 1,148,596 -41,284 0.05% 3,193,981
2017-05-05 2017-05-02 2.849 1,189,880 -11,795 0.05% 3,389,484
2017-05-04 2017-04-28 2.866 1,201,675 +11,795 0.05% 3,443,459
2017-04-28 2017-04-26 2.832 1,189,880 +2,359 0.05% 3,369,308
2017-04-27 2017-04-25 2.866 1,187,521 +2,949 0.05% 3,402,900
2017-04-21 2017-04-19 2.815 1,184,572 +23,590 0.05% 3,334,193
2017-04-20 2017-04-18 2.866 1,160,982 -38,334 0.05% 3,326,851
2017-04-19 2017-04-13 2.933 1,199,316 +11,795 0.05% 3,518,041
2017-04-18 2017-04-12 2.916 1,187,521 -15,334 0.05% 3,463,306
2017-04-13 2017-04-11 2.933 1,202,855 +25,950 0.05% 3,528,422
2017-04-11 2017-04-07 3.018 1,176,905 -41,284 0.05% 3,552,078
2017-04-10 2017-04-06 2.984 1,218,189 +14,744 0.06% 3,635,369
2017-04-07 2017-04-05 2.967 1,203,445 +14,745 0.05% 3,570,964
2017-04-06 2017-04-03 2.950 1,188,700 -8,847 0.05% 3,507,056
2017-03-31 2017-03-29 2.984 1,197,547 -15,334 0.05% 3,573,768
2017-03-30 2017-03-28 2.883 1,212,881 +7,667 0.05% 3,496,135
2017-03-24 2017-03-22 2.967 1,205,214 +11,795 0.05% 3,576,213
2017-03-23 2017-03-21 3.069 1,193,419 +8,257 0.05% 3,662,627
2017-03-22 2017-03-20 3.086 1,185,162 -11,795 0.05% 3,657,381
2017-03-21 2017-03-17 3.001 1,196,957 -11,795 0.05% 3,592,303
2017-03-14 2017-03-10 2.916 1,208,752 -23,591 0.05% 3,525,225
2017-03-13 2017-03-09 2.967 1,232,343 +7,077 0.06% 3,656,712
2017-03-10 2017-03-08 3.052 1,225,266 -11,795 0.06% 3,739,590
2017-03-07 2017-03-03 3.018 1,237,061 +23,590 0.06% 3,733,638
2017-03-06 2017-03-02 3.035 1,213,471 -58,976 0.05% 3,683,016
2017-03-03 2017-03-01 3.086 1,272,447 +88,465 0.06% 3,926,741
2017-03-02 2017-02-28 3.086 1,183,982 -103,209 0.05% 3,653,740
2017-03-01 2017-02-27 3.052 1,287,191 +8,846 0.06% 3,928,589
2017-02-28 2017-02-24 3.018 1,278,345 +53,079 0.06% 3,858,240
2017-02-27 2017-02-23 3.137 1,225,266 +9,436 0.06% 3,843,468
2017-02-24 2017-02-22 3.154 1,215,830 -41,873 0.05% 3,834,484
2017-02-23 2017-02-21 2.984 1,257,703 +50,130 0.06% 3,753,288
2017-02-21 2017-02-17 3.001 1,207,573 +9,436 0.05% 3,624,164
2017-02-20 2017-02-16 3.052 1,198,137 +8,847 0.05% 3,656,791
2017-02-17 2017-02-15 3.069 1,189,290 -94,363 0.05% 3,649,955
2017-02-16 2017-02-14 3.018 1,283,653 +50,130 0.06% 3,874,260
2017-02-15 2017-02-13 3.086 1,233,523 -7,077 0.06% 3,806,622
2017-02-14 2017-02-10 3.052 1,240,600 -53,079 0.06% 3,786,391
2017-02-13 2017-02-09 2.967 1,293,679 -34,796 0.06% 3,838,714
2017-02-10 2017-02-08 2.798 1,328,475 +44,233 0.06% 3,716,708
2017-02-09 2017-02-07 2.798 1,284,242 -16,779 0.06% 3,592,956
2017-02-08 2017-02-06 2.781 1,301,021 +14,744 0.06% 3,617,839
2017-02-07 2017-02-03 2.747 1,286,277 +12,385 0.06% 3,533,220
2017-02-03 2017-02-01 2.781 1,273,892 +29,488 0.06% 3,542,400
2017-02-02 2017-01-27 2.815 1,244,404 +4,129 0.06% 3,502,601
2017-01-26 2017-01-24 2.832 1,240,275 -22,411 0.06% 3,512,009
2017-01-25 2017-01-23 2.764 1,262,686 +29,488 0.06% 3,489,829
2017-01-24 2017-01-20 2.781 1,233,198 +48,360 0.06% 3,429,239
2017-01-23 2017-01-19 2.798 1,184,838 +173,391 0.05% 3,314,851
2017-01-20 2017-01-18 2.815 1,011,447 -8,846 0.05% 2,846,901
2017-01-17 2017-01-13 2.781 1,020,293 +8,846 0.05% 2,837,200
2017-01-16 2017-01-12 2.764 1,011,447 -8,846 0.05% 2,795,451
2017-01-12 2017-01-10 2.815 1,020,293 -590 0.05% 2,871,800
2017-01-10 2017-01-06 2.747 1,020,883 -82,567 0.05% 2,804,220
2017-01-09 2017-01-05 2.747 1,103,450 +82,567 0.05% 3,031,020
2017-01-06 2017-01-04 2.730 1,020,883 -2,359 0.05% 2,786,910
2017-01-03 2016-12-29 2.662 1,023,242 -28,309 0.05% 2,723,950
2016-12-30 2016-12-28 2.696 1,051,551 +34,796 0.05% 2,834,971
2016-12-29 2016-12-23 2.747 1,016,755 +8,847 0.05% 2,792,881
2016-12-28 2016-12-22 2.747 1,007,908 -82,567 0.05% 2,768,580
2016-12-23 2016-12-21 2.781 1,090,475 +82,567 0.05% 3,032,360
2016-12-21 2016-12-19 2.764 1,007,908 -70,772 0.05% 2,785,670
2016-12-20 2016-12-16 2.832 1,078,680 +106,158 0.05% 3,054,430
2016-12-19 2016-12-15 2.832 972,522 +51,309 0.04% 2,753,829
2016-12-16 2016-12-14 2.883 921,213 +14,744 0.04% 2,655,401
2016-12-15 2016-12-13 2.950 906,469 -35,975 0.04% 2,674,381
2016-12-12 2016-12-08 3.086 942,444 +14,744 0.04% 2,908,359
2016-12-08 2016-12-06 3.137 927,700 -195,802 0.04% 2,910,050
2016-12-07 2016-12-05 3.120 1,123,502 +176,929 0.05% 3,505,200
2016-12-06 2016-12-02 3.086 946,573 +8,847 0.04% 2,921,101
2016-12-05 2016-12-01 3.103 937,726 +18,872 0.04% 2,909,700
2016-12-02 2016-11-30 3.103 918,854 -297,831 0.04% 2,851,141
2016-12-01 2016-11-29 3.069 1,216,685 +297,831 0.05% 3,734,031
2016-11-30 2016-11-28 3.018 918,854 -135,645 0.04% 2,773,241
2016-11-29 2016-11-25 2.950 1,054,499 -25,950 0.05% 3,111,119
2016-11-28 2016-11-24 2.916 1,080,449 +82,567 0.05% 3,151,040
2016-11-25 2016-11-23 2.899 997,882 +17,693 0.05% 2,893,320
2016-11-24 2016-11-22 2.933 980,189 -11,206 0.04% 2,875,260
2016-11-23 2016-11-21 2.950 991,395 -52,489 0.04% 2,924,941
2016-11-21 2016-11-17 3.001 1,043,884 +13,565 0.05% 3,132,901
2016-11-18 2016-11-16 2.883 1,030,319 +106,158 0.05% 2,969,900
2016-11-17 2016-11-15 2.849 924,161 -10,616 0.04% 2,632,559
2016-11-16 2016-11-14 2.899 934,777 -11,796 0.04% 2,710,349
2016-11-15 2016-11-11 2.866 946,573 -31,847 0.04% 2,712,451
2016-11-14 2016-11-10 2.849 978,420 +2,949 0.04% 2,787,120
2016-11-11 2016-11-09 2.764 975,471 +17,693 0.04% 2,696,020
2016-11-04 2016-11-02 2.781 957,778 -4,128 0.04% 2,663,360
2016-11-03 2016-11-01 2.798 961,906 +5,897 0.04% 2,691,149
2016-11-02 2016-10-31 2.764 956,009 +11,796 0.04% 2,642,231
2016-10-28 2016-10-26 2.832 944,213 +26,539 0.04% 2,673,669
2016-10-26 2016-10-24 2.933 917,674 -38,335 0.04% 2,691,880
2016-10-25 2016-10-20 2.866 956,009 +29,488 0.04% 2,739,491
2016-10-24 2016-10-19 2.849 926,521 -17,692 0.04% 2,639,281
2016-10-20 2016-10-18 2.883 944,213 -26,540 0.04% 2,721,699
2016-10-19 2016-10-17 2.798 970,753 +5,898 0.04% 2,715,900
2016-10-18 2016-10-14 2.832 964,855 +11,795 0.04% 2,732,119
2016-10-17 2016-10-13 2.866 953,060 +5,898 0.04% 2,731,040
2016-10-14 2016-10-12 2.866 947,162 +7,077 0.04% 2,714,139
2016-10-13 2016-10-11 2.899 940,085 -4,718 0.04% 2,725,740
2016-10-12 2016-10-07 2.933 944,803 +14,154 0.04% 2,771,459
2016-10-11 2016-10-06 2.984 930,649 -14,154 0.04% 2,777,280
2016-10-04 2016-09-30 2.815 944,803 -176,930 0.04% 2,659,319
2016-10-03 2016-09-29 2.849 1,121,733 -17,693 0.05% 3,195,361
2016-09-30 2016-09-28 2.832 1,139,426 +17,693 0.05% 3,226,441
2016-09-29 2016-09-27 2.849 1,121,733 +31,848 0.05% 3,195,361
2016-09-28 2016-09-26 2.866 1,089,885 +51,309 0.05% 3,123,119
2016-09-27 2016-09-23 2.967 1,038,576 +102,619 0.05% 3,081,750
2016-09-26 2016-09-22 3.018 935,957 -327,909 0.04% 2,824,861
2016-09-23 2016-09-21 3.035 1,263,866 +100,260 0.06% 3,835,970
2016-09-21 2016-09-19 3.052 1,163,606 +29,488 0.05% 3,551,400
2016-09-20 2016-09-15 3.103 1,134,118 -53,079 0.05% 3,519,091
2016-09-19 2016-09-14 3.001 1,187,197 +18,283 0.05% 3,563,011
2016-09-15 2016-09-13 3.001 1,168,914 +54,258 0.05% 3,508,140
2016-09-14 2016-09-12 3.001 1,114,656 +233,547 0.05% 3,345,301
2016-09-13 2016-09-09 3.137 881,109 -11,795 0.04% 2,763,901
2016-09-09 2016-09-07 2.899 892,904 +29,488 0.04% 2,588,940
2016-09-08 2016-09-06 2.933 863,416 -23,590 0.04% 2,532,721
2016-09-07 2016-09-05 2.764 887,006 +22,411 0.04% 2,451,519
2016-09-06 2016-09-02 2.764 864,595 -5,898 0.04% 2,389,579
2016-09-01 2016-08-30 2.764 870,493 -11,795 0.04% 2,405,880
2016-08-29 2016-08-25 2.747 882,288 +11,795 0.04% 2,423,520
2016-08-26 2016-08-24 2.764 870,493 +21,821 0.04% 2,405,880
2016-08-25 2016-08-23 2.798 848,672 -5,897 0.04% 2,374,351
2016-08-23 2016-08-19 2.866 854,569 -5,898 0.04% 2,448,809
2016-08-18 2016-08-16 2.950 860,467 +4,128 0.04% 2,538,660
2016-08-16 2016-08-12 2.933 856,339 +5,898 0.04% 2,511,961
2016-08-15 2016-08-11 2.899 850,441 -18,283 0.04% 2,465,820
2016-08-12 2016-08-10 2.883 868,724 -16,513 0.04% 2,504,101
2016-08-10 2016-08-08 2.967 885,237 +15,924 0.04% 2,626,750
2016-08-09 2016-08-05 2.798 869,313 +5,897 0.04% 2,432,099
2016-07-27 2016-07-25 2.798 863,416 +12,385 0.04% 2,415,601
2016-07-19 2016-07-15 3.001 851,031 -1,179 0.04% 2,554,111
2016-07-18 2016-07-14 3.018 852,210 -53,079 0.04% 2,572,100
2016-07-15 2016-07-13 2.899 905,289 +26,539 0.04% 2,624,850
2016-07-14 2016-07-12 2.899 878,750 -3,538 0.04% 2,547,901
2016-07-13 2016-07-11 2.849 882,288 -11,795 0.04% 2,513,280
2016-07-11 2016-07-07 2.815 894,083 +11,795 0.04% 2,516,559
2016-07-08 2016-07-06 2.781 882,288 -11,795 0.04% 2,453,440
2016-07-07 2016-07-05 2.798 894,083 -2,360 0.04% 2,501,399
2016-07-05 2016-06-30 2.713 896,443 -22,411 0.04% 2,432,001
2016-06-28 2016-06-24 2.577 918,854 -5,897 0.04% 2,368,161
2016-06-27 2016-06-23 2.645 924,751 -11,796 0.04% 2,446,079
2016-06-24 2016-06-22 2.628 936,547 -1,179 0.04% 2,461,401
2016-06-22 2016-06-20 2.594 937,726 -53,079 0.04% 2,432,700
2016-06-21 2016-06-17 2.560 990,805 +58,977 0.04% 2,536,800
2016-06-20 2016-06-16 2.526 931,828 -76,670 0.04% 2,354,199
2016-06-17 2016-06-15 2.628 1,008,498 +94,363 0.05% 2,650,500
2016-06-16 2016-06-14 2.611 914,135 -32,438 0.04% 2,386,999
2016-06-15 2016-06-13 2.577 946,573 +1,180 0.04% 2,439,601
2016-06-14 2016-06-10 2.696 945,393 +54,258 0.04% 2,548,770
2016-06-03 2016-06-01 2.781 891,135 -5,897 0.04% 2,478,041
2016-06-02 2016-05-31 2.866 897,032 -14,744 0.04% 2,570,489
2016-05-30 2016-05-26 2.713 911,776 -11,796 0.04% 2,473,599
2016-05-27 2016-05-25 2.662 923,572 +1,770 0.04% 2,458,621
2016-05-26 2016-05-24 2.679 921,802 +5,897 0.04% 2,469,539
2016-05-25 2016-05-23 2.713 915,905 +10,026 0.04% 2,484,801
2016-05-24 2016-05-20 2.730 905,879 -5,897 0.04% 2,472,961
2016-05-20 2016-05-18 2.747 911,776 +5,897 0.04% 2,504,519
2016-05-17 2016-05-13 2.832 905,879 -2,359 0.04% 2,565,121
2016-05-16 2016-05-12 2.916 908,238 -5,897 0.04% 2,648,801
2016-05-11 2016-05-09 2.798 914,135 +589 0.04% 2,557,499
2016-05-10 2016-05-06 2.866 913,546 +41,284 0.04% 2,617,811
2016-05-06 2016-05-04 3.018 872,262 -13,565 0.04% 2,632,620
2016-05-05 2016-05-03 3.001 885,827 -21,821 0.04% 2,658,541
2016-05-04 2016-04-29 3.018 907,648 +35,386 0.04% 2,739,420
2016-05-03 2016-04-28 3.086 872,262 -35,386 0.04% 2,691,779
2016-04-29 2016-04-27 3.103 907,648 +35,386 0.04% 2,816,370
2016-04-25 2016-04-21 3.256 872,262 -8,847 0.04% 2,839,679
2016-04-22 2016-04-20 3.188 881,109 +26,540 0.04% 2,808,721
2016-04-20 2016-04-18 3.171 854,569 -20,642 0.04% 2,709,629
2016-04-19 2016-04-15 3.272 875,211 -2,949 0.04% 2,864,120
2016-04-18 2016-04-14 3.289 878,160 +26,540 0.04% 2,888,661
2016-04-15 2016-04-13 3.357 851,620 -23,591 0.04% 2,859,119
2016-04-14 2016-04-12 3.069 875,211 +1,769 0.04% 2,686,040
2016-04-13 2016-04-11 3.120 873,442 -1,179 0.04% 2,725,041
2016-04-12 2016-04-08 3.035 874,621 -29,488 0.04% 2,654,569
2016-04-07 2016-04-05 3.035 904,109 +7,077 0.04% 2,744,069
2016-03-31 2016-03-29 2.866 897,032 +10,615 0.04% 2,570,489
2016-03-23 2016-03-21 3.137 886,417 -14,154 0.04% 2,780,552
2016-03-22 2016-03-18 3.069 900,571 -47,771 0.04% 2,763,870
2016-03-18 2016-03-16 2.883 948,342 +6,488 0.04% 2,733,601
2016-03-16 2016-03-14 3.035 941,854 +61,335 0.04% 2,858,629
2016-03-15 2016-03-11 3.052 880,519 -15,924 0.04% 2,687,400
2016-03-10 2016-03-08 3.120 896,443 -2,359 0.04% 2,796,801
2016-03-09 2016-03-07 3.137 898,802 +10,616 0.04% 2,819,401
2016-03-08 2016-03-04 3.052 888,186 -10,026 0.04% 2,710,801
2016-03-07 2016-03-03 2.849 898,212 -11,795 0.04% 2,558,641
2016-03-04 2016-03-02 2.832 910,007 -35,976 0.04% 2,576,810
2016-03-03 2016-03-01 2.628 945,983 +18,873 0.04% 2,486,201
2016-03-02 2016-02-29 2.543 927,110 +16,513 0.04% 2,357,999
2016-03-01 2016-02-26 2.662 910,597 -81,977 0.04% 2,424,080
2016-02-29 2016-02-25 2.543 992,574 -11,795 0.04% 2,524,500
2016-02-26 2016-02-24 2.679 1,004,369 +76,669 0.05% 2,690,739
2016-02-25 2016-02-23 2.730 927,700 -5,898 0.04% 2,532,530
2016-02-24 2016-02-22 2.713 933,598 -15,923 0.04% 2,532,801
2016-02-23 2016-02-19 2.679 949,521 -35,976 0.04% 2,543,799
2016-02-22 2016-02-18 2.679 985,497 +27,129 0.04% 2,640,180
2016-02-19 2016-02-17 2.662 958,368 -35,975 0.04% 2,551,250
2016-02-18 2016-02-16 2.713 994,343 -22,412 0.04% 2,697,599
2016-02-17 2016-02-15 2.391 1,016,755 +11,796 0.05% 2,430,841
2016-02-11 2016-02-04 2.543 1,004,959 -58,977 0.05% 2,555,999
2016-02-05 2016-02-03 2.476 1,063,936 -58,976 0.05% 2,633,841
2016-02-04 2016-02-02 2.493 1,122,912 +75,490 0.05% 2,798,879
2016-02-03 2016-02-01 2.476 1,047,422 +64,284 0.05% 2,592,959
2016-02-02 2016-01-29 2.526 983,138 -29,488 0.04% 2,483,830
2016-02-01 2016-01-28 2.374 1,012,626 -15,924 0.05% 2,403,800
2016-01-29 2016-01-27 2.425 1,028,550 +55,438 0.05% 2,493,920
2016-01-28 2016-01-26 2.493 973,112 +15,334 0.04% 2,425,500
2016-01-27 2016-01-25 2.662 957,778 +11,795 0.04% 2,549,680
2016-01-26 2016-01-22 2.628 945,983 -53,079 0.04% 2,486,201
2016-01-25 2016-01-21 2.560 999,062 +2,949 0.05% 2,557,941
2016-01-22 2016-01-20 2.679 996,113 +57,797 0.05% 2,668,621
2016-01-21 2016-01-19 2.933 938,316 +1,180 0.04% 2,752,431
2016-01-20 2016-01-18 2.866 937,136 -16,514 0.04% 2,685,409
2016-01-19 2016-01-15 2.815 953,650 +47,181 0.04% 2,684,221
2016-01-18 2016-01-14 2.950 906,469 -54,258 0.04% 2,674,381
2016-01-15 2016-01-13 2.967 960,727 +44,232 0.04% 2,850,750
2016-01-14 2016-01-12 2.950 916,495 +27,130 0.04% 2,703,961
2016-01-12 2016-01-08 3.086 889,365 -73,131 0.04% 2,744,559
2016-01-11 2016-01-07 3.086 962,496 +65,464 0.04% 2,970,239
2016-01-08 2016-01-06 3.357 897,032 +14,154 0.04% 3,011,579
2016-01-06 2016-01-04 3.408 882,878 +15,924 0.04% 3,008,970
2016-01-04 2015-12-29 3.629 866,954 -2,949 0.04% 3,145,799
2015-12-30 2015-12-28 3.612 869,903 +17,103 0.04% 3,141,750
2015-12-29 2015-12-24 3.764 852,800 -34,206 0.04% 3,210,120
2015-12-28 2015-12-22 3.815 887,006 -590 0.04% 3,383,999
2015-12-23 2015-12-21 3.730 887,596 +29,488 0.04% 3,311,000
2015-12-22 2015-12-18 3.679 858,108 +2,949 0.04% 3,157,351
2015-12-21 2015-12-17 3.832 855,159 -21,821 0.04% 3,277,000
2015-12-18 2015-12-16 3.798 876,980 -25,360 0.04% 3,330,879
2015-12-17 2015-12-15 3.747 902,340 +42,463 0.04% 3,381,299
2015-12-16 2015-12-14 3.883 859,877 +71,951 0.04% 3,338,820
2015-08-11 2015-08-07 5.273 787,926 -87,285 0.04% 4,154,961
2015-08-10 2015-08-06 4.256 875,211 +11,206 0.04% 3,724,840
2015-08-07 2015-08-05 4.188 864,005 -24,771 0.04% 3,618,548
2015-08-06 2015-08-04 4.256 888,776 +8,257 0.04% 3,782,572
2015-08-05 2015-08-03 4.103 880,519 -14,154 0.04% 3,613,061
2015-08-04 2015-07-31 4.120 894,673 +23,590 0.04% 3,686,309
2015-08-03 2015-07-30 4.205 871,083 -11,795 0.04% 3,662,962
2015-07-31 2015-07-29 4.256 882,878 -17,693 0.04% 3,757,470
2015-07-30 2015-07-28 4.069 900,571 +18,873 0.04% 3,664,801
2015-07-29 2015-07-27 4.069 881,698 +9,436 0.04% 3,587,998
2015-07-28 2015-07-24 4.544 872,262 +35,975 0.04% 3,963,719
2015-07-27 2015-07-23 4.782 836,287 -38,334 0.04% 3,998,762
2015-07-24 2015-07-22 4.459 874,621 -32,437 0.04% 3,900,289
2015-07-22 2015-07-20 4.425 907,058 +8,256 0.04% 4,014,179
2015-07-21 2015-07-17 4.273 898,802 -34,796 0.04% 3,840,482
2015-07-20 2015-07-16 4.205 933,598 -11,795 0.04% 3,925,841
2015-07-17 2015-07-15 4.137 945,393 +37,745 0.04% 3,911,320
2015-07-16 2015-07-14 4.375 907,648 -15,334 0.04% 3,970,620
2015-07-15 2015-07-13 4.459 922,982 +40,694 0.04% 4,115,950
2015-07-14 2015-07-10 4.358 882,288 +10,616 0.04% 3,844,719
2015-07-13 2015-07-09 4.069 871,672 +7,077 0.04% 3,547,198
2015-07-10 2015-07-08 3.340 864,595 -123,261 0.04% 2,888,019
2015-07-09 2015-07-07 3.764 987,856 -40,104 0.04% 3,718,500
2015-07-08 2015-07-06 4.239 1,027,960 +67,233 0.05% 4,357,500
2015-07-07 2015-07-03 4.714 960,727 +11,206 0.04% 4,528,621
2015-07-06 2015-07-02 4.900 949,521 +16,513 0.04% 4,652,898
2015-07-03 2015-06-30 5.138 933,008 +11,206 0.04% 4,793,460
2015-07-02 2015-06-29 5.036 921,802 -35,386 0.04% 4,642,108
2015-06-30 2015-06-26 5.239 957,188 +17,693 0.04% 5,015,068
2015-06-29 2015-06-25 5.562 939,495 -4,129 0.04% 5,225,038
2015-06-26 2015-06-24 5.392 943,624 +31,848 0.04% 5,088,002
2015-06-25 2015-06-23 5.324 911,776 +9,436 0.04% 4,854,438
2015-06-24 2015-06-22 5.205 902,340 +4,128 0.04% 4,697,099
2015-06-23 2015-06-19 5.222 898,212 +38,925 0.04% 4,690,841
2015-06-22 2015-06-18 5.375 859,287 -5,308 0.04% 4,618,688
2015-06-19 2015-06-17 5.341 864,595 +2,359 0.04% 4,617,899
2015-06-18 2015-06-16 5.205 862,236 +13,564 0.04% 4,488,339
2015-06-17 2015-06-15 5.460 848,672 +29,489 0.04% 4,633,582
2015-06-16 2015-06-12 5.663 819,183 -7,667 0.04% 4,639,258
2015-06-15 2015-06-11 5.256 826,850 -3,539 0.04% 4,346,199
2015-06-12 2015-06-10 5.273 830,389 +32,437 0.04% 4,378,881
2015-06-11 2015-06-09 5.578 797,952 +6,488 0.04% 4,451,371
2015-06-10 2015-06-08 5.918 791,464 -23,591 0.04% 4,683,578
2015-06-09 2015-06-05 5.799 815,055 +46,002 0.04% 4,726,440
2015-06-08 2015-06-04 5.884 769,053 +28,308 0.03% 4,524,878
2015-06-05 2015-06-03 6.053 740,745 +1,180 0.03% 4,483,922
2015-06-04 2015-06-02 6.189 739,565 +13,565 0.03% 4,577,100
2015-06-03 2015-06-01 6.342 726,000 -28,309 0.03% 4,603,937
2015-06-02 2015-05-29 6.019 754,309 +39,514 0.03% 4,540,449
2015-06-01 2015-05-28 6.291 714,795 +61,336 0.03% 4,496,520
2015-05-29 2015-05-27 6.545 653,459 +90,234 0.03% 4,276,877
2015-05-28 2015-05-26 6.681 563,225 +16,513 0.03% 3,762,697
2015-05-27 2015-05-22 6.562 546,712 +29,488 0.02% 3,587,490
2015-05-26 2015-05-21 6.782 517,224 +27,719 0.02% 3,508,002
2015-05-22 2015-05-20 6.765 489,505 -13,564 0.02% 3,311,701
2015-05-21 2015-05-19 6.392 503,069 +1,179 0.02% 3,215,808
2015-05-20 2015-05-18 6.172 501,890 +7,667 0.02% 3,097,641
2015-05-19 2015-05-15 6.155 494,223 -36,565 0.02% 3,041,941
2015-05-18 2015-05-14 6.240 530,788 -11,206 0.02% 3,311,998
2015-05-15 2015-05-13 6.257 541,994 +17,103 0.02% 3,391,111
2015-05-14 2015-05-12 6.477 524,891 -118,542 0.02% 3,399,802
2015-05-13 2015-05-11 6.477 643,433 +111,465 0.03% 4,167,617
2015-05-12 2015-05-08 6.596 531,968 +6,488 0.02% 3,508,781
2015-05-11 2015-05-07 6.087 525,480 -24,181 0.02% 3,198,687
2015-05-08 2015-05-06 6.325 549,661 +33,027 0.02% 3,476,361
2015-05-07 2015-05-05 6.833 516,634 +27,719 0.02% 3,530,280
2015-05-06 2015-05-04 7.138 488,915 -17,693 0.02% 3,490,090
2015-05-04 2015-04-29 7.579 506,608 -475,940 0.02% 3,839,730
2015-04-30 2015-04-28 8.003 982,548 +61,925 0.04% 7,863,519
2015-04-29 2015-04-27 8.122 920,623 +206,418 0.04% 7,477,191
2015-04-28 2015-04-24 7.444 714,205 +288,985 0.03% 5,316,289
2015-04-27 2015-04-23 7.206 425,220 +21,231 0.02% 3,064,247
2015-04-24 2015-04-22 7.172 403,989 +27,719 0.02% 2,897,551
2015-04-23 2015-04-21 7.003 376,270 -23,591 0.02% 2,634,940
2015-04-22 2015-04-20 7.461 399,861 +71,362 0.02% 2,983,203
2015-04-21 2015-04-17 7.749 328,499 -158,647 0.01% 2,545,490
2015-04-20 2015-04-16 6.630 487,146 -23,590 0.02% 3,229,662
2015-04-17 2015-04-15 6.172 510,736 +126,209 0.02% 3,152,238
2015-04-16 2015-04-14 6.240 384,527 +42,463 0.02% 2,399,362
2015-04-15 2015-04-13 6.596 342,064 +22,411 0.02% 2,256,203
2015-04-14 2015-04-10 6.460 319,653 -2,359 0.01% 2,065,023
2015-04-13 2015-04-09 6.002 322,012 -13,564 0.01% 1,932,842
2015-04-10 2015-04-08 5.121 335,576 -47,771 0.02% 1,718,379
2015-04-09 2015-04-02 4.510 383,347 -30,668 0.02% 1,728,999
2015-04-08 2015-04-01 4.341 414,015 -17,693 0.02% 1,797,120
2015-04-02 2015-03-31 4.171 431,708 +2,359 0.02% 1,800,721
2015-04-01 2015-03-30 4.256 429,349 -96,721 0.02% 1,827,281
2015-03-31 2015-03-27 3.815 526,070 +58,387 0.02% 2,006,999
2015-03-30 2015-03-26 3.883 467,683 +33,616 0.02% 1,815,968
2015-03-27 2015-03-25 3.883 434,067 -29,488 0.02% 1,685,440
2015-03-26 2015-03-24 3.951 463,555 +29,488 0.02% 1,831,379
2015-03-19 2015-03-17 4.019 434,067 -13,564 0.02% 1,744,320
2015-03-18 2015-03-16 3.883 447,631 +13,564 0.02% 1,738,108
2015-03-11 2015-03-09 4.052 434,067 -2,359 0.02% 1,759,040
2015-03-10 2015-03-06 4.086 436,426 -8,257 0.02% 1,783,400
2015-03-06 2015-03-04 4.002 444,683 -8,846 0.02% 1,779,441
2015-03-02 2015-02-26 4.120 453,529 -2,949 0.02% 1,868,669
2015-02-25 2015-02-23 3.917 456,478 -11,205 0.02% 1,787,940
2015-02-24 2015-02-18 3.934 467,683 +7,077 0.02% 1,839,758
2015-02-17 2015-02-13 3.968 460,606 +5,897 0.02% 1,827,539
2015-02-16 2015-02-12 3.934 454,709 -8,846 0.02% 1,788,721
2015-02-13 2015-02-11 3.832 463,555 +8,257 0.02% 1,776,359
2015-02-12 2015-02-10 3.832 455,298 -4,719 0.02% 1,744,718
2015-02-11 2015-02-09 3.832 460,017 -8,846 0.02% 1,762,802
2015-02-10 2015-02-06 3.900 468,863 +2,949 0.02% 1,828,500
2015-02-09 2015-02-05 3.985 465,914 +16,513 0.02% 1,856,499
2015-02-05 2015-02-03 3.968 449,401 +2,359 0.02% 1,783,081
2015-02-03 2015-01-30 4.137 447,042 -5,897 0.02% 1,849,521
2015-02-02 2015-01-29 4.036 452,939 -5,898 0.02% 1,827,838
2015-01-29 2015-01-27 4.069 458,837 +23,591 0.02% 1,867,200
2015-01-28 2015-01-26 4.120 435,246 -5,898 0.02% 1,793,338
2015-01-27 2015-01-23 4.120 441,144 -47,181 0.02% 1,817,640
2015-01-26 2015-01-22 4.120 488,325 +58,976 0.02% 2,012,039
2015-01-23 2015-01-21 4.239 429,349 +2,949 0.02% 1,820,001
2015-01-22 2015-01-20 4.154 426,400 +590 0.02% 1,771,350
2015-01-21 2015-01-19 4.036 425,810 -40,104 0.02% 1,718,359
2015-01-20 2015-01-16 4.120 465,914 +8,257 0.02% 1,919,699
2015-01-19 2015-01-15 4.324 457,657 +11,795 0.02% 1,978,798
2015-01-16 2015-01-14 4.324 445,862 -3,539 0.02% 1,927,799
2015-01-13 2015-01-09 4.324 449,401 -3,538 0.02% 1,943,101
2015-01-12 2015-01-08 4.290 452,939 -14,744 0.02% 1,943,038
2015-01-09 2015-01-07 4.307 467,683 +15,333 0.02% 2,014,218
2015-01-08 2015-01-06 4.290 452,350 +5,898 0.02% 1,940,512
2015-01-07 2015-01-05 4.239 446,452 -16,513 0.02% 1,892,500
2015-01-06 2015-01-02 4.239 462,965 -8,847 0.02% 1,962,498
2015-01-05 2014-12-31 4.154 471,812 -5,898 0.02% 1,960,001
2014-12-30 2014-12-24 4.052 477,710 -16,513 0.02% 1,935,902
2014-12-29 2014-12-22 4.036 494,223 -8,846 0.02% 1,994,440
2014-12-23 2014-12-19 4.222 503,069 -4,719 0.02% 2,123,968
2014-12-22 2014-12-18 4.154 507,788 +4,129 0.02% 2,109,452
2014-12-19 2014-12-17 3.951 503,659 -5,898 0.02% 1,989,819
2014-12-17 2014-12-15 4.036 509,557 -40,104 0.02% 2,056,321
2014-12-16 2014-12-12 3.798 549,661 +34,796 0.02% 2,087,681
2014-12-11 2014-12-09 3.713 514,865 -1,179 0.02% 1,911,871
2014-12-09 2014-12-05 3.832 516,044 +10,026 0.02% 1,977,499
2014-12-08 2014-12-04 3.900 506,018 +8,256 0.02% 1,973,399
2014-12-04 2014-12-02 3.917 497,762 -11,795 0.02% 1,949,642
2014-12-03 2014-12-01 3.832 509,557 -11,795 0.02% 1,952,641
2014-12-02 2014-11-28 3.866 521,352 -171,032 0.02% 2,015,520
2014-12-01 2014-11-27 3.646 692,384 +23,591 0.03% 2,524,100
2014-11-28 2014-11-26 3.730 668,793 -1,180 0.03% 2,494,799
2014-11-27 2014-11-25 3.679 669,973 +41,284 0.03% 2,465,121
2014-11-26 2014-11-24 3.815 628,689 +15,923 0.03% 2,398,499
2014-11-25 2014-11-21 3.764 612,766 +17,693 0.03% 2,306,581
2014-11-24 2014-11-20 3.713 595,073 -8,846 0.03% 2,209,711
2014-11-21 2014-11-19 3.713 603,919 +53,079 0.03% 2,242,559
2014-11-20 2014-11-18 3.781 550,840 +14,154 0.02% 2,082,819
2014-11-19 2014-11-17 3.832 536,686 -26,539 0.02% 2,056,600
2014-11-18 2014-11-14 4.188 563,225 -34,207 0.03% 2,358,848
2014-11-17 2014-11-13 4.358 597,432 -25,360 0.03% 2,603,411
2014-11-14 2014-11-12 4.239 622,792 -7,077 0.03% 2,640,002
2014-11-13 2014-11-11 4.137 629,869 +87,875 0.03% 2,605,921
2014-11-12 2014-11-10 4.137 541,994 -47,181 0.02% 2,242,361
2014-11-11 2014-11-07 3.747 589,175 +41,873 0.03% 2,207,790
2014-11-10 2014-11-06 3.713 547,302 +11,796 0.02% 2,032,321
2014-11-07 2014-11-05 3.730 535,506 +41,283 0.02% 1,997,598
2014-11-06 2014-11-04 3.832 494,223 -4,128 0.02% 1,893,880
2014-11-05 2014-11-03 3.815 498,351 -8,847 0.02% 1,901,249
2014-11-04 2014-10-31 3.747 507,198 -8,256 0.02% 1,900,601
2014-11-03 2014-10-30 3.713 515,454 -38,925 0.02% 1,914,058
2014-10-31 2014-10-29 3.747 554,379 -50,130 0.03% 2,077,400
2014-10-30 2014-10-28 3.595 604,509 +5,898 0.03% 2,173,000
2014-10-29 2014-10-27 3.510 598,611 +11,795 0.03% 2,101,049
2014-10-28 2014-10-24 3.629 586,816 -31,258 0.03% 2,129,300
2014-10-27 2014-10-23 3.595 618,074 +2,949 0.03% 2,221,762
2014-10-24 2014-10-22 3.696 615,125 -10,026 0.03% 2,273,741
2014-10-23 2014-10-21 3.510 625,151 +5,898 0.03% 2,194,201
2014-10-22 2014-10-20 3.510 619,253 +11,795 0.03% 2,173,500
2014-10-21 2014-10-17 3.510 607,458 +11,796 0.03% 2,132,101
2014-10-20 2014-10-16 3.476 595,662 +5,897 0.03% 2,070,498
2014-10-17 2014-10-15 3.527 589,765 +5,898 0.03% 2,080,001
2014-10-16 2014-10-14 3.544 583,867 -590 0.03% 2,069,099
2014-10-15 2014-10-13 3.544 584,457 +3,539 0.03% 2,071,190
2014-10-14 2014-10-10 3.578 580,918 -5,308 0.03% 2,078,349
2014-10-13 2014-10-09 3.679 586,226 -17,103 0.03% 2,156,979
2014-10-10 2014-10-08 3.629 603,329 -5,898 0.03% 2,189,219
2014-10-09 2014-10-07 3.679 609,227 -17,693 0.03% 2,241,610
2014-10-08 2014-10-06 3.646 626,920 +38,335 0.03% 2,285,450
2014-10-07 2014-10-03 3.493 588,585 +29,488 0.03% 2,055,879
2014-10-03 2014-09-29 3.561 559,097 -5,898 0.03% 1,990,800
2014-09-30 2014-09-26 3.629 564,995 +29,489 0.03% 2,050,121
2014-09-29 2014-09-25 3.662 535,506 +15,923 0.02% 1,961,278
2014-09-26 2014-09-24 3.629 519,583 +21,232 0.02% 1,885,341
2014-09-25 2014-09-23 3.696 498,351 +44,232 0.02% 1,842,099
2014-09-24 2014-09-22 3.832 454,119 -11,795 0.02% 1,740,200
2014-09-23 2014-09-19 3.951 465,914 +5,897 0.02% 1,840,699
2014-09-19 2014-09-17 3.968 460,017 +5,898 0.02% 1,825,202
2014-09-18 2014-09-16 3.917 454,119 -4,718 0.02% 1,778,700
2014-09-17 2014-09-15 3.934 458,837 -43,643 0.02% 1,804,960
2014-09-15 2014-09-11 4.036 502,480 +4,718 0.02% 2,027,762
2014-09-12 2014-09-10 4.086 497,762 -24,770 0.02% 2,034,042
2014-09-10 2014-09-05 3.985 522,532 -9,436 0.02% 2,082,101
2014-09-05 2014-09-03 3.968 531,968 -28,898 0.02% 2,110,681
2014-09-04 2014-09-02 3.883 560,866 -20,642 0.03% 2,177,789
2014-09-03 2014-09-01 3.696 581,508 -12,975 0.03% 2,149,480
2014-09-02 2014-08-29 3.747 594,483 +10,616 0.03% 2,227,680
2014-09-01 2014-08-28 3.713 583,867 +3,538 0.03% 2,168,099
2014-08-29 2014-08-27 3.798 580,329 -15,923 0.03% 2,204,162
2014-08-28 2014-08-26 3.798 596,252 +17,693 0.03% 2,264,639
2014-08-27 2014-08-25 3.866 578,559 +10,615 0.03% 2,236,679
2014-08-26 2014-08-22 3.917 567,944 -6,487 0.03% 2,224,532
2014-08-25 2014-08-21 3.832 574,431 -5,898 0.03% 2,201,240
2014-08-22 2014-08-20 3.883 580,329 -28,898 0.03% 2,253,362
2014-08-21 2014-08-19 3.917 609,227 -16,513 0.03% 2,386,230
2014-08-20 2014-08-18 3.951 625,740 -8,847 0.03% 2,472,128
2014-08-19 2014-08-15 3.849 634,587 -24,180 0.03% 2,442,520
2014-08-18 2014-08-14 3.798 658,767 +4,718 0.03% 2,502,079
2014-08-15 2014-08-13 3.883 654,049 -5,308 0.03% 2,539,609
2014-08-14 2014-08-12 3.781 659,357 -22,411 0.03% 2,493,140
2014-08-13 2014-08-11 3.646 681,768 -8,847 0.03% 2,485,400
2014-08-12 2014-08-08 3.612 690,615 +23,591 0.03% 2,494,231
2014-08-11 2014-08-07 3.646 667,024 -18,872 0.03% 2,431,650
2014-08-08 2014-08-06 3.764 685,896 +14,744 0.03% 2,581,858
2014-08-07 2014-08-05 3.747 671,152 +5,308 0.03% 2,514,979
2014-08-06 2014-08-04 3.781 665,844 +5,897 0.03% 2,517,668
2014-08-05 2014-08-01 3.815 659,947 -11,795 0.03% 2,517,751
2014-08-04 2014-07-31 3.832 671,742 -38,335 0.03% 2,574,140
2014-08-01 2014-07-30 3.662 710,077 +11,795 0.03% 2,600,641
2014-07-31 2014-07-29 3.730 698,282 +23,591 0.03% 2,604,802
2014-07-30 2014-07-28 3.764 674,691 -2,949 0.03% 2,539,680
2014-07-29 2014-07-25 3.696 677,640 +35,386 0.03% 2,504,821
2014-07-28 2014-07-24 3.730 642,254 +20,052 0.03% 2,395,800
2014-07-25 2014-07-23 3.764 622,202 -23,590 0.03% 2,342,100
2014-07-24 2014-07-22 3.696 645,792 +16,513 0.03% 2,387,098
2014-07-23 2014-07-21 3.646 629,279 -17,103 0.03% 2,294,050
2014-07-21 2014-07-17 3.646 646,382 -14,155 0.03% 2,356,399
2014-07-18 2014-07-16 3.679 660,537 -19,462 0.03% 2,430,401
2014-07-17 2014-07-15 3.561 679,999 -4,718 0.03% 2,421,301
2014-07-16 2014-07-14 3.595 684,717 +79,618 0.03% 2,461,320
2014-07-15 2014-07-11 3.646 605,099 -59,566 0.03% 2,205,901
2014-07-14 2014-07-10 3.374 664,665 -11,795 0.03% 2,242,730
2014-07-11 2014-07-09 3.306 676,460 +47,181 0.03% 2,236,649
2014-07-10 2014-07-08 3.408 629,279 -5,898 0.03% 2,144,670
2014-07-09 2014-07-07 3.408 635,177 +5,898 0.03% 2,164,771
2014-07-08 2014-07-04 3.459 629,279 +32,437 0.03% 2,176,680
2014-07-07 2014-07-03 3.476 596,842 +17,693 0.03% 2,074,600
2014-07-04 2014-07-02 3.374 579,149 -5,898 0.03% 1,954,180
2014-07-02 2014-06-27 3.374 585,047 -7,077 0.03% 1,974,081
2014-06-30 2014-06-26 3.340 592,124 -8,846 0.03% 1,977,880
2014-06-27 2014-06-25 3.272 600,970 +5,897 0.03% 1,966,669
2014-06-26 2014-06-24 3.306 595,073 +5,308 0.03% 1,967,551
2014-06-25 2014-06-23 3.289 589,765 -17,693 0.03% 1,940,001
2014-06-23 2014-06-19 3.357 607,458 -33,027 0.03% 2,039,401
2014-06-19 2014-06-17 3.391 640,485 -5,897 0.03% 2,172,001
2014-06-17 2014-06-13 3.374 646,382 -19,462 0.03% 2,181,039
2014-06-16 2014-06-12 3.425 665,844 +12,385 0.03% 2,280,578
2014-06-13 2014-06-11 3.408 653,459 -44,823 0.03% 2,227,079
2014-06-12 2014-06-10 3.374 698,282 +4,129 0.03% 2,356,162
2014-06-11 2014-06-09 3.306 694,153 +4,128 0.03% 2,295,149
2014-06-10 2014-06-06 3.205 690,025 +11,795 0.03% 2,211,301
2014-06-09 2014-06-05 3.188 678,230 -2,948 0.03% 2,162,001
2014-06-06 2014-06-04 3.188 681,178 +5,897 0.03% 2,171,399
2014-06-05 2014-06-03 3.222 675,281 -17,693 0.03% 2,175,501
2014-06-04 2014-05-30 3.171 692,974 +2,949 0.03% 2,197,251
2014-06-03 2014-05-29 3.205 690,025 -8,846 0.03% 2,211,301
2014-05-28 2014-05-26 3.205 698,871 +11,795 0.03% 2,239,649
2014-05-23 2014-05-21 3.256 687,076 -15,924 0.03% 2,236,800
2014-05-22 2014-05-20 3.205 703,000 -14,744 0.03% 2,252,881
2014-05-21 2014-05-19 3.205 717,744 +2,949 0.03% 2,300,131
2014-05-19 2014-05-15 3.205 714,795 -23,591 0.03% 2,290,680
2014-05-16 2014-05-14 3.154 738,386 +6,488 0.03% 2,328,721
2014-05-15 2014-05-13 3.120 731,898 -25,950 0.03% 2,283,440
2014-05-14 2014-05-12 3.120 757,848 -76,669 0.03% 2,364,401
2014-05-13 2014-05-09 3.035 834,517 +11,795 0.04% 2,532,849
2014-05-12 2014-05-08 3.052 822,722 -76,669 0.04% 2,511,000
2014-05-09 2014-05-07 3.052 899,391 +64,874 0.04% 2,744,999
2014-05-07 2014-05-02 3.069 834,517 +37,745 0.04% 2,561,149
2014-05-05 2014-04-30 3.137 796,772 -212,905 0.04% 2,499,349
2014-04-30 2014-04-28 3.018 1,009,677 +94,952 0.05% 3,047,359
2014-04-29 2014-04-25 3.035 914,725 +123,850 0.04% 2,776,289
2014-04-28 2014-04-24 3.086 790,875 +17,693 0.04% 2,440,621
2014-04-24 2014-04-22 3.086 773,182 +14,155 0.03% 2,386,021
2014-04-23 2014-04-17 3.188 759,027 -5,898 0.03% 2,419,559
2014-04-17 2014-04-15 3.222 764,925 -38,335 0.03% 2,464,300
2014-04-16 2014-04-14 3.306 803,260 -4,128 0.04% 2,655,901
2014-04-15 2014-04-11 3.272 807,388 +3,539 0.04% 2,642,170
2014-04-14 2014-04-10 3.340 803,849 -30,078 0.04% 2,685,109
2014-04-11 2014-04-09 3.120 833,927 +11,795 0.04% 2,601,759
2014-04-09 2014-04-07 3.086 822,132 -11,795 0.04% 2,537,080
2014-04-08 2014-04-04 3.103 833,927 -5,308 0.04% 2,587,619
2014-04-04 2014-04-02 3.137 839,235 -17,693 0.04% 2,632,549
2014-04-03 2014-04-01 3.103 856,928 -11,796 0.04% 2,658,989
2014-04-02 2014-03-31 2.984 868,724 -10,615 0.04% 2,592,481
2014-04-01 2014-03-28 2.984 879,339 -23,001 0.04% 2,624,159
2014-03-31 2014-03-27 2.933 902,340 -4,129 0.04% 2,646,900
2014-03-28 2014-03-26 3.018 906,469 -29,488 0.04% 2,735,861
2014-03-27 2014-03-25 2.967 935,957 +1,770 0.04% 2,777,251
2014-03-26 2014-03-24 3.001 934,187 -14,745 0.04% 2,803,679
2014-03-25 2014-03-21 2.967 948,932 +35,386 0.04% 2,815,751
2014-03-24 2014-03-20 2.933 913,546 +5,898 0.04% 2,679,771
2014-03-21 2014-03-19 2.984 907,648 +11,795 0.04% 2,708,640
2014-03-20 2014-03-18 2.967 895,853 +23,591 0.04% 2,658,251
2014-03-18 2014-03-14 3.001 872,262 +18,283 0.04% 2,617,830
2014-03-17 2014-03-13 3.035 853,979 -17,693 0.04% 2,591,919
2014-03-14 2014-03-12 3.018 871,672 -11,796 0.04% 2,630,839
2014-03-13 2014-03-11 3.069 883,468 -11,795 0.04% 2,711,381
2014-03-12 2014-03-10 3.103 895,263 -11,795 0.04% 2,777,940
2014-03-11 2014-03-07 3.154 907,058 +38,334 0.04% 2,860,679
2014-03-10 2014-03-06 3.154 868,724 +11,796 0.04% 2,739,781
2014-03-07 2014-03-05 3.137 856,928 -8,847 0.04% 2,688,049
2014-03-05 2014-03-03 3.171 865,775 -32,437 0.04% 2,745,161
2014-02-26 2014-02-24 3.222 898,212 +2,949 0.04% 2,893,701
2014-02-25 2014-02-21 3.272 895,263 -5,898 0.04% 2,929,740
2014-02-24 2014-02-20 3.222 901,161 -11,795 0.04% 2,903,201
2014-02-20 2014-02-18 3.272 912,956 -7,667 0.04% 2,987,640
2014-02-19 2014-02-17 3.289 920,623 +8,847 0.04% 3,028,340
2014-02-18 2014-02-14 3.306 911,776 -5,898 0.04% 3,014,699
2014-02-14 2014-02-12 3.272 917,674 -19,462 0.04% 3,003,080
2014-02-13 2014-02-11 3.205 937,136 -77,259 0.04% 3,003,209
2014-02-12 2014-02-10 3.120 1,014,395 +70,771 0.05% 3,164,798
2014-02-11 2014-02-07 3.103 943,624 -42,463 0.04% 2,928,001
2014-02-10 2014-02-06 3.018 986,087 -17,693 0.04% 2,976,161
2014-02-06 2014-02-04 2.984 1,003,780 +25,360 0.05% 2,995,521
2014-02-05 2014-01-30 3.103 978,420 -13,564 0.04% 3,035,971
2014-02-04 2014-01-28 3.069 991,984 -17,693 0.04% 3,044,419
2014-01-28 2014-01-24 3.205 1,009,677 +8,846 0.05% 3,235,679
2014-01-27 2014-01-23 3.239 1,000,831 +29,488 0.05% 3,241,270
2014-01-23 2014-01-21 3.256 971,343 +23,591 0.04% 3,162,241
2014-01-22 2014-01-20 3.239 947,752 +29,488 0.04% 3,069,370
2014-01-21 2014-01-17 3.306 918,264 -5,897 0.04% 3,036,151
2014-01-20 2014-01-16 3.289 924,161 -23,591 0.04% 3,039,978
2014-01-17 2014-01-15 3.272 947,752 -23,591 0.04% 3,101,510
2014-01-15 2014-01-13 3.222 971,343 +14,744 0.04% 3,129,301
2014-01-14 2014-01-10 3.256 956,599 +9,437 0.04% 3,114,242
2014-01-13 2014-01-09 3.272 947,162 +13,564 0.04% 3,099,579
2014-01-10 2014-01-08 3.289 933,598 +30,078 0.04% 3,071,021
2014-01-09 2014-01-07 3.306 903,520 -21,231 0.04% 2,987,401
2014-01-08 2014-01-06 3.340 924,751 +23,590 0.04% 3,088,959
2014-01-07 2014-01-03 3.391 901,161 -47,181 0.04% 3,056,001
2014-01-06 2014-01-02 3.459 948,342 +1,180 0.04% 3,280,321
2014-01-03 2013-12-31 3.425 947,162 +58,386 0.04% 3,244,119
2014-01-02 2013-12-27 3.442 888,776 +20,642 0.04% 3,059,211
2013-12-30 2013-12-24 3.425 868,134 -11,795 0.04% 2,973,441
2013-12-27 2013-12-20 3.357 879,929 +37,155 0.04% 2,954,160
2013-12-23 2013-12-19 3.391 842,774 -5,898 0.04% 2,858,000
2013-12-20 2013-12-18 3.476 848,672 +5,308 0.04% 2,949,951
2013-12-19 2013-12-17 3.493 843,364 -80,208 0.04% 2,945,801
2013-12-18 2013-12-16 3.425 923,572 -20,641 0.04% 3,163,321
2013-12-17 2013-12-13 3.425 944,213 +14,154 0.04% 3,234,018
2013-12-16 2013-12-12 3.408 930,059 +5,898 0.04% 3,169,770
2013-12-13 2013-12-11 3.442 924,161 -11,796 0.04% 3,181,008
2013-12-12 2013-12-10 3.544 935,957 -18,872 0.04% 3,316,831
2013-12-11 2013-12-09 3.527 954,829 +12,385 0.04% 3,367,519
2013-12-10 2013-12-06 3.544 942,444 +2,359 0.04% 3,339,819
2013-12-09 2013-12-05 3.595 940,085 -79,618 0.04% 3,379,280
2013-12-06 2013-12-04 3.595 1,019,703 -57,797 0.05% 3,665,479
2013-12-05 2013-12-03 3.493 1,077,500 -23,001 0.05% 3,763,619
2013-12-04 2013-12-02 3.578 1,100,501 -12,975 0.05% 3,937,259
2013-12-03 2013-11-29 3.544 1,113,476 -25,360 0.05% 3,945,920
2013-12-02 2013-11-28 3.374 1,138,836 +61,336 0.05% 3,842,690
2013-11-29 2013-11-27 3.425 1,077,500 -19,463 0.05% 3,690,539
2013-11-28 2013-11-26 3.408 1,096,963 +20,052 0.05% 3,738,602
2013-11-27 2013-11-25 3.442 1,076,911 -21,231 0.05% 3,706,782
2013-11-26 2013-11-22 3.493 1,098,142 -15,924 0.05% 3,835,720
2013-11-25 2013-11-21 3.442 1,114,066 -17,103 0.05% 3,834,671
2013-11-22 2013-11-20 3.459 1,131,169 -40,694 0.05% 3,912,720
2013-11-21 2013-11-19 3.340 1,171,863 +66,054 0.05% 3,914,391
2013-11-20 2013-11-18 3.425 1,105,809 -38,335 0.05% 3,787,500
2013-11-19 2013-11-15 3.306 1,144,144 -69,592 0.05% 3,783,001
2013-11-18 2013-11-14 3.222 1,213,736 +7,077 0.05% 3,910,200
2013-11-15 2013-11-13 3.222 1,206,659 -11,795 0.05% 3,887,401
2013-11-14 2013-11-12 3.239 1,218,454 +8,846 0.06% 3,946,060
2013-11-13 2013-11-11 3.272 1,209,608 -288,984 0.05% 3,958,431
2013-11-12 2013-11-08 3.256 1,498,592 +252,419 0.07% 4,878,719
2013-11-11 2013-11-07 3.357 1,246,173 -29,488 0.06% 4,183,740
2013-11-08 2013-11-06 3.374 1,275,661 +255,368 0.06% 4,304,369
2013-11-07 2013-11-05 3.442 1,020,293 -37,745 0.05% 3,511,900
2013-11-06 2013-11-04 3.391 1,058,038 -327,909 0.05% 3,588,000
2013-11-04 2013-10-31 3.256 1,385,947 +72,541 0.06% 4,511,999
2013-11-01 2013-10-30 3.272 1,313,406 -9,436 0.06% 4,298,109
2013-10-31 2013-10-29 3.357 1,322,842 +2,948 0.06% 4,441,138
2013-10-30 2013-10-28 3.340 1,319,894 -7,077 0.06% 4,408,861
2013-10-29 2013-10-25 3.357 1,326,971 -5,897 0.06% 4,455,001
2013-10-28 2013-10-24 3.408 1,332,868 +20,641 0.06% 4,542,598
2013-10-25 2013-10-23 3.357 1,312,227 -5,897 0.06% 4,405,501
2013-10-24 2013-10-22 3.425 1,318,124 +243,573 0.06% 4,514,699
2013-10-23 2013-10-21 3.425 1,074,551 -8,257 0.05% 3,680,438
2013-10-21 2013-10-17 3.357 1,082,808 +70,772 0.05% 3,635,279
2013-10-18 2013-10-16 3.391 1,012,036 +11,795 0.05% 3,431,999
2013-10-17 2013-10-15 3.459 1,000,241 -11,795 0.05% 3,459,840
2013-10-16 2013-10-11 3.459 1,012,036 +11,205 0.05% 3,500,639
2013-10-15 2013-10-10 3.476 1,000,831 -58,976 0.05% 3,478,850
2013-10-11 2013-10-09 3.544 1,059,807 +24,770 0.05% 3,755,729
2013-10-10 2013-10-08 3.544 1,035,037 -590 0.05% 3,667,949
2013-10-09 2013-10-07 3.425 1,035,627 +41,873 0.05% 3,547,120
2013-10-08 2013-10-04 3.459 993,754 +38,925 0.04% 3,437,401
2013-10-07 2013-10-03 3.493 954,829 -1,180 0.04% 3,335,139
2013-10-04 2013-10-02 3.459 956,009 -90,824 0.04% 3,306,841
2013-10-03 2013-09-30 3.442 1,046,833 +29,489 0.05% 3,603,252
2013-10-02 2013-09-27 3.442 1,017,344 +9,436 0.05% 3,501,749
2013-09-30 2013-09-26 3.476 1,007,908 -590 0.05% 3,503,450
2013-09-27 2013-09-25 3.544 1,008,498 +84,926 0.05% 3,573,901
2013-09-26 2013-09-24 3.578 923,572 -31,847 0.04% 3,304,261
2013-09-25 2013-09-23 3.629 955,419 +38,335 0.04% 3,466,800
2013-09-24 2013-09-19 3.679 917,084 -74,311 0.04% 3,374,349
2013-09-23 2013-09-18 3.696 991,395 +33,027 0.04% 3,664,581
2013-09-19 2013-09-17 3.629 958,368 +37,745 0.04% 3,477,501
2013-09-18 2013-09-16 3.696 920,623 +27,719 0.04% 3,402,980
2013-09-17 2013-09-13 3.713 892,904 +34,796 0.04% 3,315,660
2013-09-16 2013-09-12 3.900 858,108 +70,772 0.04% 3,346,501
2013-09-13 2013-09-11 3.866 787,336 -67,233 0.04% 3,043,800
2013-09-12 2013-09-10 3.900 854,569 +62,515 0.04% 3,332,699
2013-09-11 2013-09-09 3.798 792,054 -346,192 0.04% 3,008,319
2013-09-10 2013-09-06 3.679 1,138,246 +35,976 0.05% 4,188,100
2013-09-09 2013-09-05 3.679 1,102,270 -59,567 0.05% 4,055,728
2013-09-06 2013-09-04 3.527 1,161,837 -68,412 0.05% 4,097,601
2013-09-05 2013-09-03 3.408 1,230,249 -17,104 0.06% 4,192,859
2013-09-04 2013-09-02 3.357 1,247,353 +53,079 0.06% 4,187,701
2013-09-03 2013-08-30 3.357 1,194,274 -142,133 0.05% 4,009,501
2013-09-02 2013-08-29 3.289 1,336,407 +24,180 0.06% 4,396,040
2013-08-30 2013-08-28 3.340 1,312,227 +70,772 0.06% 4,383,251
2013-08-29 2013-08-27 3.374 1,241,455 +32,437 0.06% 4,188,950
2013-08-28 2013-08-26 3.408 1,209,018 -237,085 0.05% 4,120,500
2013-08-27 2013-08-23 3.391 1,446,103 +64,874 0.07% 4,903,999
2013-08-26 2013-08-22 3.442 1,381,229 +6,487 0.06% 4,754,259
2013-08-23 2013-08-21 3.408 1,374,742 +250,060 0.06% 4,685,311
2013-08-22 2013-08-20 3.374 1,124,682 +90,235 0.05% 3,794,932
2013-08-21 2013-08-19 3.595 1,034,447 -77,849 0.05% 3,718,478
2013-08-20 2013-08-16 3.493 1,112,296 -5,898 0.05% 3,885,158
2013-08-19 2013-08-15 3.476 1,118,194 -72,541 0.05% 3,886,800
2013-08-16 2013-08-13 3.459 1,190,735 -323,781 0.05% 4,118,759
2013-08-15 2013-08-12 3.374 1,514,516 -186,955 0.07% 5,110,320
2013-08-13 2013-08-09 3.272 1,701,471 +11,205 0.08% 5,568,048
2013-08-12 2013-08-08 3.289 1,690,266 +237,675 0.08% 5,560,040
2013-08-09 2013-08-07 3.256 1,452,591 -10,616 0.07% 4,728,961
2013-08-08 2013-08-06 3.323 1,463,207 -113,234 0.07% 4,862,762
2013-08-07 2013-08-05 3.340 1,576,441 -66,054 0.07% 5,265,809
2013-08-06 2013-08-02 3.289 1,642,495 +355,038 0.07% 5,402,900
2013-08-05 2013-08-01 3.239 1,287,457 +83,157 0.06% 4,169,531
2013-08-02 2013-07-31 3.188 1,204,300 +66,054 0.05% 3,838,961
2013-08-01 2013-07-30 3.256 1,138,246 +4,718 0.05% 3,705,600
2013-07-31 2013-07-29 3.256 1,133,528 -1,180 0.05% 3,690,240
2013-07-30 2013-07-26 3.340 1,134,708 -30,078 0.05% 3,790,282
2013-07-29 2013-07-25 3.340 1,164,786 -49,540 0.05% 3,890,752
2013-07-26 2013-07-24 3.239 1,214,326 -21,231 0.05% 3,932,691
2013-07-25 2013-07-23 3.256 1,235,557 -13,565 0.06% 4,022,399
2013-07-24 2013-07-22 3.171 1,249,122 +21,821 0.06% 3,960,660
2013-07-23 2013-07-19 3.205 1,227,301 +41,284 0.06% 3,933,091
2013-07-18 2013-07-16 3.306 1,186,017 +14,154 0.05% 3,921,450
2013-07-17 2013-07-15 3.340 1,171,863 +100,260 0.05% 3,914,391
2013-07-16 2013-07-12 3.306 1,071,603 -20,641 0.05% 3,543,151
2013-07-15 2013-07-11 3.289 1,092,244 -39,515 0.05% 3,592,879
2013-07-12 2013-07-10 3.171 1,131,759 +8,847 0.05% 3,588,531
2013-07-11 2013-07-09 3.222 1,122,912 +38,335 0.05% 3,617,599
2013-07-10 2013-07-08 3.256 1,084,577 +17,692 0.05% 3,530,878
2013-07-09 2013-07-05 3.289 1,066,885 -105,567 0.05% 3,509,461
2013-07-05 2013-07-03 3.239 1,172,452 +22,411 0.05% 3,797,079
2013-07-04 2013-07-02 3.442 1,150,041 -18,283 0.05% 3,958,499
2013-07-03 2013-06-28 3.442 1,168,324 +5,898 0.05% 4,021,430
2013-07-02 2013-06-27 3.374 1,162,426 -11,206 0.05% 3,922,288
2013-06-28 2013-06-26 3.357 1,173,632 -65,464 0.05% 3,940,200
2013-06-27 2013-06-25 3.272 1,239,096 -27,129 0.06% 4,054,930
2013-06-26 2013-06-24 3.256 1,266,225 -20,052 0.06% 4,122,240
2013-06-25 2013-06-21 3.425 1,286,277 +102,619 0.06% 4,405,620
2013-06-24 2013-06-20 3.289 1,183,658 +71,362 0.05% 3,893,580
2013-06-21 2013-06-19 3.340 1,112,296 -2,360 0.05% 3,715,419
2013-06-20 2013-06-18 3.527 1,114,656 -165,723 0.05% 3,931,202
2013-06-18 2013-06-14 3.052 1,280,379 +62,515 0.06% 3,907,799
2013-06-14 2013-06-11 3.171 1,217,864 -138,595 0.06% 3,861,549
2013-06-13 2013-06-10 3.222 1,356,459 -6,487 0.06% 4,370,000
2013-06-11 2013-06-07 3.289 1,362,946 +5,897 0.06% 4,483,338
2013-06-10 2013-06-06 3.306 1,357,049 +34,796 0.06% 4,486,951
2013-06-07 2013-06-05 3.357 1,322,253 +22,411 0.06% 4,439,161
2013-06-06 2013-06-04 3.408 1,299,842 +5,898 0.06% 4,430,041
2013-06-05 2013-06-03 3.391 1,293,944 +38,335 0.06% 4,388,000
2013-06-04 2013-05-31 3.374 1,255,609 +23,001 0.06% 4,236,709
2013-06-03 2013-05-30 3.374 1,232,608 -5,898 0.06% 4,159,098
2013-05-31 2013-05-29 3.340 1,238,506 -37,745 0.06% 4,137,000
2013-05-30 2013-05-28 3.425 1,276,251 -172,801 0.06% 4,371,280
2013-05-29 2013-05-27 3.306 1,449,052 +23,590 0.07% 4,791,149
2013-05-28 2013-05-24 3.289 1,425,462 -23,590 0.06% 4,688,981
2013-05-27 2013-05-23 3.289 1,449,052 -1,180 0.07% 4,766,579
2013-05-24 2013-05-22 3.391 1,450,232 +10,616 0.07% 4,918,001
2013-05-23 2013-05-21 3.391 1,439,616 +57,207 0.07% 4,882,000
2013-05-22 2013-05-20 3.408 1,382,409 -123,261 0.06% 4,711,441
2013-05-21 2013-05-16 3.256 1,505,670 +112,056 0.07% 4,901,761
2013-05-20 2013-05-15 3.340 1,393,614 -180,468 0.06% 4,655,109
2013-05-16 2013-05-14 3.272 1,574,082 +27,129 0.07% 5,151,169
2013-05-15 2013-05-13 3.357 1,546,953 +70,182 0.07% 5,193,540
2013-05-14 2013-05-10 3.459 1,476,771 +10,026 0.07% 5,108,160
2013-05-13 2013-05-09 3.442 1,466,745 +141,543 0.07% 5,048,610
2013-05-10 2013-05-08 3.425 1,325,202 +235,317 0.06% 4,538,942
2013-05-09 2013-05-07 3.544 1,089,885 -203,469 0.05% 3,862,319
2013-05-08 2013-05-06 3.205 1,293,354 +10,026 0.06% 4,144,769
2013-05-07 2013-05-03 3.205 1,283,328 +101,439 0.06% 4,112,639
2013-05-06 2013-05-02 3.154 1,181,889 -84,926 0.05% 3,727,441
2013-05-03 2013-04-30 3.137 1,266,815 +1,180 0.06% 3,973,801
2013-05-02 2013-04-29 3.120 1,265,635 +97,901 0.06% 3,948,639
2013-04-30 2013-04-26 3.222 1,167,734 -672,922 0.05% 3,761,999
2013-04-29 2013-04-25 3.154 1,840,656 +84,336 0.08% 5,805,060
2013-04-26 2013-04-24 3.188 1,756,320 -130,338 0.08% 5,598,641
2013-04-25 2013-04-23 3.120 1,886,658 +35,386 0.09% 5,886,161
2013-04-24 2013-04-22 3.222 1,851,272 +34,796 0.08% 5,964,101
2013-04-23 2013-04-19 3.272 1,816,476 +5,308 0.08% 5,944,401
2013-04-22 2013-04-18 3.137 1,811,168 +30,668 0.08% 5,681,351
2013-04-19 2013-04-17 3.171 1,780,500 +122,671 0.08% 5,645,530
2013-04-18 2013-04-16 3.222 1,657,829 +490,684 0.07% 5,340,900
2013-04-17 2013-04-15 3.188 1,167,145 +49,541 0.05% 3,720,521
2013-04-16 2013-04-12 3.256 1,117,604 +7,077 0.05% 3,638,399
2013-04-15 2013-04-11 3.272 1,110,527 +17,693 0.05% 3,634,190
2013-04-12 2013-04-10 3.289 1,092,834 +36,565 0.05% 3,594,819
2013-04-11 2013-04-09 3.222 1,056,269 -38,924 0.05% 3,402,901
2013-04-10 2013-04-08 3.205 1,095,193 +53,668 0.05% 3,509,729
2013-04-09 2013-04-05 3.239 1,041,525 -61,925 0.05% 3,373,061
2013-04-08 2013-04-03 3.442 1,103,450 +29,488 0.05% 3,798,130
2013-04-05 2013-04-02 3.459 1,073,962 +6,488 0.05% 3,714,841
2013-04-03 2013-03-28 3.561 1,067,474 +40,104 0.05% 3,800,999
2013-04-02 2013-03-27 3.679 1,027,370 +247,701 0.05% 3,780,139
2013-03-28 2013-03-26 3.679 779,669 +39,514 0.04% 2,868,740
2013-03-27 2013-03-25 3.764 740,155 +35,386 0.03% 2,786,101
2013-03-25 2013-03-21 3.781 704,769 +14,154 0.03% 2,664,850
2013-03-22 2013-03-20 3.832 690,615 -61,925 0.03% 2,646,462
2013-03-21 2013-03-19 3.747 752,540 -28,309 0.03% 2,819,960
2013-03-20 2013-03-18 3.781 780,849 +40,104 0.04% 2,952,521
2013-03-19 2013-03-15 3.849 740,745 -11,795 0.03% 2,851,122
2013-03-18 2013-03-14 3.951 752,540 -18,872 0.03% 2,973,080
2013-03-15 2013-03-13 3.883 771,412 -1,180 0.03% 2,995,319
2013-03-14 2013-03-12 3.934 772,592 +43,053 0.03% 3,039,200
2013-03-13 2013-03-11 4.120 729,539 +62,515 0.03% 3,005,910
2013-03-12 2013-03-08 4.205 667,024 -17,693 0.03% 2,804,880
2013-03-11 2013-03-07 4.103 684,717 -26,539 0.03% 2,809,620
2013-03-07 2013-03-05 3.900 711,256 -66,054 0.03% 2,773,799
2013-03-06 2013-03-04 3.849 777,310 +53,079 0.04% 2,991,860
2013-03-05 2013-03-01 3.934 724,231 -44,822 0.03% 2,848,959
2013-03-04 2013-02-28 3.900 769,053 +17,103 0.03% 2,999,199
2013-03-01 2013-02-27 3.815 751,950 -28,309 0.03% 2,868,749
2013-02-28 2013-02-26 3.730 780,259 +22,411 0.04% 2,910,601
2013-02-27 2013-02-25 3.951 757,848 +40,104 0.03% 2,994,051
2013-02-26 2013-02-22 4.052 717,744 -61,335 0.03% 2,908,631
2013-02-25 2013-02-21 3.985 779,079 +28,308 0.04% 3,104,349
2013-02-22 2013-02-20 4.171 750,771 -3,538 0.03% 3,131,582
2013-02-21 2013-02-19 4.069 754,309 +80,208 0.03% 3,069,599
2013-02-20 2013-02-18 4.290 674,101 -5,898 0.03% 2,891,789
2013-02-19 2013-02-15 4.239 679,999 -67,823 0.03% 2,882,501
2013-02-18 2013-02-14 4.154 747,822 +64,874 0.03% 3,106,601
2013-02-15 2013-02-08 4.205 682,948 -12,385 0.03% 2,871,841
2013-02-14 2013-02-07 4.036 695,333 +4,718 0.03% 2,806,021
2013-02-07 2013-02-05 4.052 690,615 -1,179 0.03% 2,798,692
2013-02-06 2013-02-04 4.069 691,794 +44,822 0.03% 2,815,199
2013-02-05 2013-02-01 4.002 646,972 -17,693 0.03% 2,588,920
2013-02-04 2013-01-31 4.036 664,665 +23,591 0.03% 2,682,260
2013-02-01 2013-01-30 4.188 641,074 +7,077 0.03% 2,684,889
2013-01-31 2013-01-29 4.205 633,997 -23,001 0.03% 2,665,999
2013-01-30 2013-01-28 4.019 656,998 -39,514 0.03% 2,640,180
2013-01-29 2013-01-25 4.120 696,512 +51,309 0.03% 2,869,829
2013-01-28 2013-01-24 4.290 645,203 +43,053 0.03% 2,767,821
2013-01-25 2013-01-23 4.425 602,150 +19,462 0.03% 2,664,811
2013-01-24 2013-01-22 4.493 582,688 +12,975 0.03% 2,618,202
2013-01-23 2013-01-21 4.544 569,713 +38,335 0.03% 2,588,881
2013-01-22 2013-01-18 4.375 531,378 -59,566 0.02% 2,324,580
2013-01-21 2013-01-17 4.290 590,944 +47,771 0.03% 2,535,059
2013-01-18 2013-01-16 4.442 543,173 +3,538 0.02% 2,413,018
2013-01-17 2013-01-15 4.544 539,635 -1,179 0.02% 2,452,201
2013-01-16 2013-01-14 4.425 540,814 -84,926 0.02% 2,393,369
2013-01-15 2013-01-11 4.358 625,740 +112,645 0.03% 2,726,768
2013-01-14 2013-01-10 4.476 513,095 -46,592 0.02% 2,296,798
2013-01-11 2013-01-09 4.324 559,687 -6,487 0.03% 2,419,951
2013-01-10 2013-01-08 4.188 566,174 -15,924 0.03% 2,371,199
2013-01-09 2013-01-07 4.307 582,098 -66,054 0.03% 2,506,981
2013-01-08 2013-01-04 4.137 648,152 +41,284 0.03% 2,681,562
2013-01-07 2013-01-03 4.171 606,868 -43,053 0.03% 2,531,340
2013-01-04 2013-01-02 4.036 649,921 -149,800 0.03% 2,622,761
2013-01-03 2012-12-31 3.781 799,721 +45,412 0.04% 3,023,880
2013-01-02 2012-12-27 3.815 754,309 -90,824 0.03% 2,877,749
2012-12-28 2012-12-24 3.798 845,133 +100,260 0.04% 3,209,920
2012-12-27 2012-12-20 3.866 744,873 -20,642 0.03% 2,879,640
2012-12-21 2012-12-19 3.832 765,515 +23,591 0.03% 2,933,481
2012-12-20 2012-12-18 3.866 741,924 +30,078 0.03% 2,868,239
2012-12-19 2012-12-17 3.934 711,846 -98,491 0.03% 2,800,239
2012-12-18 2012-12-14 3.849 810,337 -66,643 0.04% 3,118,981
2012-12-17 2012-12-13 3.730 876,980 +20,641 0.04% 3,271,399
2012-12-14 2012-12-12 3.781 856,339 -159,236 0.04% 3,237,962
2012-12-13 2012-12-11 3.713 1,015,575 +233,547 0.05% 3,771,180
2012-12-12 2012-12-10 3.866 782,028 -90,824 0.04% 3,023,279
2012-12-11 2012-12-07 3.679 872,852 +27,129 0.04% 3,211,600
2012-12-10 2012-12-06 3.730 845,723 -68,412 0.04% 3,154,801
2012-12-07 2012-12-05 3.646 914,135 -269,523 0.04% 3,332,498
2012-12-06 2012-12-04 3.476 1,183,658 +116,184 0.05% 4,114,350
2012-12-05 2012-12-03 3.459 1,067,474 +47,771 0.05% 3,692,399
2012-12-04 2012-11-30 3.476 1,019,703 -7,667 0.05% 3,544,449
2012-12-03 2012-11-29 3.510 1,027,370 -68,413 0.05% 3,605,939
2012-11-30 2012-11-28 3.476 1,095,783 -5,308 0.05% 3,808,900
2012-11-29 2012-11-27 3.493 1,101,091 +172,211 0.05% 3,846,020
2012-11-28 2012-11-26 3.578 928,880 +30,078 0.04% 3,323,251
2012-11-27 2012-11-23 3.612 898,802 -223,520 0.04% 3,246,122
2012-11-26 2012-11-22 3.544 1,122,322 +166,313 0.05% 3,977,268
2012-11-23 2012-11-21 3.544 956,009 -31,257 0.04% 3,387,891
2012-11-22 2012-11-20 3.459 987,266 +24,770 0.04% 3,414,959
2012-11-21 2012-11-19 3.510 962,496 +16,513 0.04% 3,378,239
2012-11-20 2012-11-16 3.510 945,983 -21,821 0.04% 3,320,281
2012-11-19 2012-11-15 3.578 967,804 +36,565 0.04% 3,462,510
2012-11-16 2012-11-14 3.629 931,239 -8,846 0.04% 3,379,061
2012-11-15 2012-11-13 3.391 940,085 +44,822 0.04% 3,188,000
2012-11-14 2012-11-12 3.561 895,263 +171,032 0.04% 3,187,800
2012-11-12 2012-11-08 3.798 724,231 +93,772 0.03% 2,750,719
2012-11-09 2012-11-07 4.036 630,459 -204,648 0.03% 2,544,222
2012-11-08 2012-11-06 3.696 835,107 +3,539 0.04% 3,086,880
2012-11-07 2012-11-05 3.781 831,568 +35,385 0.04% 3,144,299
2012-11-06 2012-11-02 3.730 796,183 +25,950 0.04% 2,970,002
2012-11-05 2012-11-01 3.798 770,233 +62,515 0.03% 2,925,441
2012-11-02 2012-10-31 3.510 707,718 -96,131 0.03% 2,484,001
2012-10-31 2012-10-29 3.205 803,849 -86,696 0.04% 2,576,069
2012-10-30 2012-10-26 3.086 890,545 +7,077 0.04% 2,748,200
2012-10-29 2012-10-25 3.222 883,468 -67,823 0.04% 2,846,201
2012-10-26 2012-10-24 3.323 951,291 +162,775 0.04% 3,161,481
2012-10-25 2012-10-22 3.289 788,516 +34,207 0.04% 2,593,781
2012-10-24 2012-10-19 3.272 754,309 -51,310 0.03% 2,468,469
2012-10-22 2012-10-18 3.323 805,619 +28,309 0.04% 2,677,361
2012-10-19 2012-10-17 3.256 777,310 -57,207 0.04% 2,530,560
2012-10-18 2012-10-16 3.188 834,517 -15,334 0.04% 2,660,199
2012-10-17 2012-10-15 3.205 849,851 +38,335 0.04% 2,723,490
2012-10-16 2012-10-12 3.069 811,516 -63,105 0.04% 2,490,559
2012-10-15 2012-10-11 2.866 874,621 +590 0.04% 2,506,269
2012-10-12 2012-10-10 2.849 874,031 -47,182 0.04% 2,489,759
2012-10-11 2012-10-09 2.832 921,213 -11,205 0.04% 2,608,541
2012-10-10 2012-10-08 2.815 932,418 -23,591 0.04% 2,624,460
2012-10-09 2012-10-05 2.899 956,009 -78,438 0.04% 2,771,911
2012-10-08 2012-10-04 2.764 1,034,447 -205,828 0.05% 2,859,019
2012-10-05 2012-10-03 2.662 1,240,275 +171,031 0.06% 3,301,709
2012-10-04 2012-09-28 2.679 1,069,244 -18,282 0.05% 2,864,541
2012-10-03 2012-09-27 2.696 1,087,526 -32,437 0.05% 2,931,959
2012-09-28 2012-09-26 2.611 1,119,963 +4,718 0.05% 2,924,459
2012-09-27 2012-09-25 2.662 1,115,245 +58,386 0.05% 2,968,869
2012-09-26 2012-09-24 2.764 1,056,859 +215,265 0.05% 2,920,961
2012-09-25 2012-09-21 2.798 841,594 +20,052 0.04% 2,354,549
2012-09-24 2012-09-20 2.764 821,542 +35,386 0.04% 2,270,589
2012-09-21 2012-09-19 2.883 786,156 -25,360 0.04% 2,266,099
2012-09-20 2012-09-18 2.730 811,516 +25,360 0.04% 2,215,359
2012-09-19 2012-09-17 2.815 786,156 +76,669 0.04% 2,212,779
2012-09-18 2012-09-14 2.849 709,487 -43,053 0.03% 2,021,040
2012-09-17 2012-09-13 2.662 752,540 -31,847 0.03% 2,003,320
2012-09-14 2012-09-12 2.577 784,387 -57,207 0.04% 2,021,599
2012-09-13 2012-09-11 2.526 841,594 +76,079 0.04% 2,126,229
2012-09-12 2012-09-10 2.628 765,515 +79,029 0.03% 2,011,901
2012-09-11 2012-09-07 2.662 686,486 -56,618 0.03% 1,827,479
2012-09-10 2012-09-06 2.560 743,104 -15,923 0.03% 1,902,601
2012-09-07 2012-09-05 2.408 759,027 +8,846 0.03% 1,827,539
2012-09-06 2012-09-04 2.374 750,181 +5,308 0.03% 1,780,800
2012-09-05 2012-09-03 2.476 744,873 -1,179 0.03% 1,843,980
2012-09-04 2012-08-31 2.509 746,052 +58,976 0.03% 1,872,199
2012-09-03 2012-08-30 2.662 687,076 +74,310 0.03% 1,829,050
2012-08-31 2012-08-29 2.984 612,766 -5,897 0.03% 1,828,641
2012-08-30 2012-08-28 3.001 618,663 +16,513 0.03% 1,856,729
2012-08-29 2012-08-27 3.035 602,150 +1,769 0.03% 1,827,590
2012-08-28 2012-08-24 3.120 600,381 +18,283 0.03% 1,873,121
2012-08-27 2012-08-23 3.205 582,098 +14,154 0.03% 1,865,430
2012-08-24 2012-08-22 3.120 567,944 +2,949 0.03% 1,771,922
2012-08-23 2012-08-21 3.256 564,995 +8,847 0.03% 1,839,361
2012-08-21 2012-08-17 3.289 556,148 +4,718 0.03% 1,829,419
2012-08-20 2012-08-16 3.256 551,430 +8,257 0.02% 1,795,200
2012-08-17 2012-08-15 3.340 543,173 +21,231 0.02% 1,814,369
2012-08-16 2012-08-14 3.459 521,942 -28,309 0.02% 1,805,400
2012-08-15 2012-08-13 3.306 550,251 -21,821 0.02% 1,819,351
2012-08-14 2012-08-10 3.374 572,072 +47,181 0.03% 1,930,300
2012-08-13 2012-08-09 3.493 524,891 -7,077 0.02% 1,833,401
2012-08-10 2012-08-08 3.425 531,968 -3,538 0.02% 1,822,040
2012-08-09 2012-08-07 3.442 535,506 -49,541 0.02% 1,843,238
2012-08-08 2012-08-06 3.256 585,047 -11,795 0.03% 1,904,641
2012-08-07 2012-08-03 3.137 596,842 +25,360 0.03% 1,872,200
2012-08-06 2012-08-02 3.205 571,482 +21,231 0.03% 1,831,410
2012-08-03 2012-08-01 3.323 550,251 -33,026 0.02% 1,828,681
2012-08-02 2012-07-31 3.222 583,277 +11,795 0.03% 1,879,099
2012-08-01 2012-07-30 3.256 571,482 +20,052 0.03% 1,860,480
2012-07-31 2012-07-27 3.306 551,430 -7,667 0.02% 1,823,250
2012-07-30 2012-07-26 3.256 559,097 -2,949 0.03% 1,820,160
2012-07-27 2012-07-25 3.171 562,046 +8,847 0.03% 1,782,110
2012-07-25 2012-07-23 3.171 553,199 +23,590 0.03% 1,754,059
2012-07-24 2012-07-20 3.357 529,609 -2,949 0.02% 1,778,041
2012-07-23 2012-07-19 3.357 532,558 -26,539 0.02% 1,787,941
2012-07-20 2012-07-18 3.357 559,097 -2,949 0.03% 1,877,040
2012-07-19 2012-07-17 3.256 562,046 -23,590 0.03% 1,829,760
2012-07-18 2012-07-16 3.205 585,636 +5,897 0.03% 1,876,769
2012-07-17 2012-07-13 3.154 579,739 +17,693 0.03% 1,828,381
2012-07-16 2012-07-12 3.188 562,046 +29,488 0.03% 1,791,640
2012-07-13 2012-07-11 3.306 532,558 +37,156 0.02% 1,760,851
2012-07-12 2012-07-10 3.323 495,402 -64,875 0.02% 1,646,399
2012-07-11 2012-07-09 3.323 560,277 +71,952 0.03% 1,862,001
2012-07-09 2012-07-05 3.459 488,325 +16,513 0.02% 1,689,119
2012-07-06 2012-07-04 3.442 471,812 -67,233 0.02% 1,624,001
2012-07-05 2012-07-03 3.323 539,045 -79,029 0.02% 1,791,440
2012-07-04 2012-06-29 3.137 618,074 -23,590 0.03% 1,938,801
2012-07-03 2012-06-28 3.052 641,664 -5,898 0.03% 1,958,400
2012-06-29 2012-06-27 3.069 647,562 -5,897 0.03% 1,987,381
2012-06-28 2012-06-26 2.950 653,459 +38,924 0.03% 1,927,919
2012-06-27 2012-06-25 2.984 614,535 +20,642 0.03% 1,833,920
2012-06-26 2012-06-22 3.052 593,893 -2,949 0.03% 1,812,599
2012-06-25 2012-06-21 3.086 596,842 +59,566 0.03% 1,841,840
2012-06-21 2012-06-19 3.171 537,276 -18,872 0.02% 1,703,571
2012-06-20 2012-06-18 3.120 556,148 +27,719 0.03% 1,735,119
2012-06-19 2012-06-15 3.154 528,429 -37,155 0.02% 1,666,559
2012-06-18 2012-06-14 3.103 565,584 +5,307 0.03% 1,754,969
2012-06-15 2012-06-13 3.171 560,277 -178,698 0.03% 1,776,501
2012-06-14 2012-06-12 3.120 738,975 +251,829 0.03% 2,305,519
2012-06-13 2012-06-11 3.272 487,146 -290,164 0.02% 1,594,181
2012-06-12 2012-06-08 2.950 777,310 +110,876 0.04% 2,293,320
2012-06-11 2012-06-07 3.086 666,434 +171,621 0.03% 2,056,599
2012-06-08 2012-06-06 3.052 494,813 +30,668 0.02% 1,510,201
2012-06-07 2012-06-05 3.103 464,145 +6,488 0.02% 1,440,210
2012-06-05 2012-06-01 3.306 457,657 -6,812 0.02% 1,513,198
2012-06-04 2012-05-31 3.306 464,469 -5,898 0.02% 1,535,722
2012-06-01 2012-05-30 3.272 470,367 +12,975 0.02% 1,539,272
2012-05-31 2012-05-29 3.425 457,392 -23,001 0.02% 1,566,611
2012-05-30 2012-05-28 3.239 480,393 -27,719 0.02% 1,555,791
2012-05-29 2012-05-25 3.171 508,112 +6,488 0.02% 1,611,099
2012-05-28 2012-05-24 3.222 501,624 -82,568 0.02% 1,616,044
2012-05-25 2012-05-23 3.222 584,192 +95,542 0.03% 1,882,046
2012-05-24 2012-05-22 3.391 488,650 -10,026 0.02% 1,657,101
2012-05-23 2012-05-21 3.357 498,676 +1,180 0.02% 1,674,190
2012-05-22 2012-05-18 3.340 497,496 -156,878 0.02% 1,661,793
2012-05-21 2012-05-17 3.188 654,374 +172,212 0.03% 2,085,955
2012-05-18 2012-05-16 3.425 482,162 +12,975 0.02% 1,651,450
2012-05-17 2012-05-15 3.612 469,187 -20,052 0.02% 1,694,520
2012-05-16 2012-05-14 3.239 489,239 +9,436 0.02% 1,584,439
2012-05-15 2012-05-11 3.595 479,803 +27,719 0.02% 1,724,725
2012-05-14 2012-05-10 3.544 452,084 +14,744 0.02% 1,602,089
2012-05-11 2012-05-09 3.730 437,340 +12,975 0.02% 1,631,410
2012-05-10 2012-05-08 4.103 424,365 +5,897 0.02% 1,741,310
2012-05-09 2012-05-07 4.188 418,468 +24,770 0.02% 1,752,590
2012-05-08 2012-05-04 4.493 393,698 -17,692 0.02% 1,769,010
2012-05-07 2012-05-03 4.425 411,390 -5,898 0.02% 1,820,604
2012-05-03 2012-04-30 4.290 417,288 -5,898 0.02% 1,790,101
2012-04-30 2012-04-26 4.222 423,186 -20,052 0.02% 1,786,701
2012-04-27 2012-04-25 4.256 443,238 +5,898 0.02% 1,886,392
2012-04-26 2012-04-24 4.137 437,340 +5,898 0.02% 1,809,382
2012-04-25 2012-04-23 4.222 431,442 +17,692 0.02% 1,821,558
2012-04-20 2012-04-18 4.392 413,750 -24,180 0.02% 1,817,017
2012-04-19 2012-04-17 4.358 437,930 +13,565 0.02% 1,908,354
2012-04-18 2012-04-16 4.493 424,365 -53,079 0.02% 1,906,806
2012-04-17 2012-04-13 4.527 477,444 +87,875 0.02% 2,161,498
2012-04-16 2012-04-12 4.527 389,569 -12,975 0.02% 1,763,668
2012-04-13 2012-04-11 4.425 402,544 +15,924 0.02% 1,781,456
2012-04-12 2012-04-10 4.748 386,620 +5,897 0.02% 1,835,538
2012-04-10 2012-04-03 4.748 380,723 -11,795 0.02% 1,807,542
2012-04-05 2012-04-02 4.612 392,518 -20,642 0.02% 1,810,296
2012-04-03 2012-03-30 4.544 413,160 -17,693 0.02% 1,877,475
2012-03-29 2012-03-27 4.409 430,853 -76,669 0.02% 1,899,431
2012-03-28 2012-03-26 4.154 507,522 -17,693 0.02% 2,108,347
2012-03-26 2012-03-22 4.103 525,215 -2,359 0.02% 2,155,131
2012-03-23 2012-03-21 4.086 527,574 -5,898 0.02% 2,155,865
2012-03-22 2012-03-20 4.239 533,472 +10,026 0.02% 2,261,376
2012-03-21 2012-03-19 4.290 523,446 -590 0.02% 2,245,503
2012-03-20 2012-03-16 4.409 524,036 -5,897 0.02% 2,310,232
2012-03-19 2012-03-15 4.375 529,933 +83,157 0.02% 2,318,258
2012-03-16 2012-03-14 4.510 446,776 -1,770 0.02% 2,015,081
2012-03-15 2012-03-13 4.544 448,546 -73,720 0.02% 2,038,276
2012-03-14 2012-03-12 4.442 522,266 +29,488 0.02% 2,320,140
2012-03-13 2012-03-09 4.680 492,778 -116,773 0.02% 2,306,118
2012-03-12 2012-03-08 4.595 609,551 +25,949 0.03% 2,800,919
2012-03-09 2012-03-07 4.663 583,602 -21,231 0.03% 2,721,264
2012-03-08 2012-03-06 4.561 604,833 -80,798 0.03% 2,758,728
2012-03-07 2012-03-05 4.748 685,631 +6,487 0.03% 3,255,140
2012-03-06 2012-03-02 4.748 679,144 +63,105 0.03% 3,224,342
2012-03-05 2012-03-01 4.442 616,039 +138,595 0.03% 2,736,722
2012-03-02 2012-02-29 4.510 477,444 -120,312 0.02% 2,153,403
2012-03-01 2012-02-28 4.476 597,756 -2,949 0.03% 2,675,771
2012-02-29 2012-02-27 4.358 600,705 -67,823 0.03% 2,617,674
2012-02-28 2012-02-24 4.188 668,528 +32,437 0.03% 2,799,869
2012-02-27 2012-02-23 3.968 636,091 +5,898 0.03% 2,523,808
2012-02-24 2012-02-22 4.103 630,193 +127,979 0.03% 2,585,890
2012-02-22 2012-02-20 4.120 502,214 -201,700 0.02% 2,069,266
2012-02-21 2012-02-17 3.934 703,914 +36,566 0.03% 2,769,037
2012-02-20 2012-02-16 4.069 667,348 +173,980 0.03% 2,715,718
2012-02-17 2012-02-15 4.273 493,368 +16,514 0.02% 2,108,107
2012-02-16 2012-02-14 4.137 476,854 +3,538 0.02% 1,972,861
2012-02-14 2012-02-10 4.069 473,316 -57,797 0.02% 1,926,121
2012-02-10 2012-02-08 4.069 531,113 -20,052 0.02% 2,161,321
2012-02-09 2012-02-07 3.849 551,165 -55,438 0.02% 2,121,430
2012-02-08 2012-02-06 3.866 606,603 +25,950 0.03% 2,345,096
2012-02-07 2012-02-03 3.679 580,653 -94,362 0.03% 2,136,474
2012-02-06 2012-02-02 3.391 675,015 -9,437 0.03% 2,289,099
2012-02-03 2012-02-01 3.357 684,452 -222,341 0.03% 2,297,890
2012-02-02 2012-01-31 2.916 906,793 +12,975 0.04% 2,644,586
2012-02-01 2012-01-30 2.950 893,818 +21,231 0.04% 2,637,057
2012-01-31 2012-01-27 3.052 872,587 +62,516 0.04% 2,663,191
2012-01-30 2012-01-26 3.154 810,071 +34,206 0.04% 2,554,802
2012-01-27 2012-01-20 3.086 775,865 +16,513 0.04% 2,394,301
2012-01-26 2012-01-19 3.018 759,352 -56,617 0.03% 2,291,840
2012-01-20 2012-01-18 3.103 815,969 +94,362 0.04% 2,531,896
2012-01-19 2012-01-17 3.154 721,607 -107,337 0.03% 2,275,804
2012-01-18 2012-01-16 2.950 828,944 -25,360 0.04% 2,445,657
2012-01-17 2012-01-13 2.984 854,304 +22,411 0.04% 2,549,449
2012-01-16 2012-01-12 2.967 831,893 +81,978 0.04% 2,468,463
2012-01-13 2012-01-11 3.069 749,915 -39,515 0.03% 2,301,504
2012-01-12 2012-01-10 3.018 789,430 +114,415 0.04% 2,382,620
2012-01-11 2012-01-09 3.120 675,015 -107,338 0.03% 2,105,971
2012-01-10 2012-01-06 3.069 782,353 +113,235 0.04% 2,401,057
2012-01-09 2012-01-05 3.154 669,118 +31,258 0.03% 2,110,264
2012-01-06 2012-01-04 3.205 637,860 -14,154 0.03% 2,044,129
2012-01-05 2012-01-03 3.120 652,014 -117,364 0.03% 2,034,210
2012-01-04 2011-12-30 3.001 769,378 +93,773 0.03% 2,309,054
2012-01-03 2011-12-29 3.086 675,605 -20,642 0.03% 2,084,901
2011-12-30 2011-12-28 3.001 696,247 -71,951 0.03% 2,089,574
2011-12-29 2011-12-23 2.933 768,198 -43,643 0.03% 2,253,411
2011-12-28 2011-12-22 2.883 811,841 +9,436 0.04% 2,340,136
2011-12-23 2011-12-21 2.933 802,405 -4,128 0.04% 2,353,753
2011-12-22 2011-12-20 2.832 806,533 -75,490 0.04% 2,283,809
2011-12-21 2011-12-19 2.679 882,023 +40,694 0.04% 2,362,970
2011-12-20 2011-12-16 2.747 841,329 -20,642 0.04% 2,311,011
2011-12-19 2011-12-15 2.713 861,971 -4,718 0.04% 2,338,481
2011-12-16 2011-12-14 2.764 866,689 +8,257 0.04% 2,395,367
2011-12-15 2011-12-13 2.764 858,432 -5,898 0.04% 2,372,546
2011-12-14 2011-12-12 2.713 864,330 +99,670 0.04% 2,344,880
2011-12-12 2011-12-08 2.916 764,660 +15,334 0.03% 2,230,067
2011-12-09 2011-12-07 2.883 749,326 -94,952 0.03% 2,159,936
2011-12-08 2011-12-06 2.594 844,278 +72,541 0.04% 2,190,272
2011-12-07 2011-12-05 2.764 771,737 +17,693 0.03% 2,132,937
2011-12-06 2011-12-02 2.832 754,044 -23,590 0.03% 2,135,179
2011-12-05 2011-12-01 2.747 777,634 -107,927 0.04% 2,136,050
2011-12-02 2011-11-30 2.425 885,561 -42,463 0.04% 2,147,216
2011-12-01 2011-11-29 2.340 928,024 -23,591 0.04% 2,171,498
2011-11-30 2011-11-28 2.340 951,615 -245,932 0.04% 2,226,699
2011-11-29 2011-11-25 2.153 1,197,547 -82,567 0.05% 2,578,799
2011-11-28 2011-11-24 2.187 1,280,114 +35,386 0.06% 2,800,009
2011-11-25 2011-11-23 2.187 1,244,728 +39,514 0.06% 2,722,609
2011-11-24 2011-11-22 2.238 1,205,214 +7,667 0.05% 2,697,486
2011-11-23 2011-11-21 2.272 1,197,547 -2,949 0.05% 2,720,937
2011-11-22 2011-11-18 2.289 1,200,496 +2,359 0.05% 2,747,993
2011-11-21 2011-11-17 2.306 1,198,137 +2,949 0.05% 2,762,909
2011-11-18 2011-11-16 2.340 1,195,188 +39,514 0.05% 2,796,639
2011-11-17 2011-11-15 2.425 1,155,674 +20,052 0.05% 2,802,157
2011-11-16 2011-11-14 2.476 1,135,622 -102,029 0.05% 2,811,304
2011-11-15 2011-11-11 2.340 1,237,651 +8,847 0.06% 2,895,999
2011-11-14 2011-11-10 2.323 1,228,804 +120,901 0.06% 2,854,462
2011-11-11 2011-11-09 2.526 1,107,903 -119,722 0.05% 2,799,040
2011-11-10 2011-11-08 2.509 1,227,625 +169,263 0.06% 3,080,694
2011-11-09 2011-11-07 2.560 1,058,362 -61,336 0.05% 2,709,769
2011-11-08 2011-11-04 2.560 1,119,698 +2,949 0.05% 2,866,811
2011-11-07 2011-11-03 2.459 1,116,749 -4,129 0.05% 2,745,647
2011-11-04 2011-11-02 2.560 1,120,878 -119,132 0.05% 2,869,832
2011-11-03 2011-11-01 2.391 1,240,010 +108,517 0.06% 2,964,595
2011-11-02 2011-10-31 2.560 1,131,493 -11,796 0.05% 2,897,010
2011-11-01 2011-10-28 2.594 1,143,289 +299,601 0.05% 2,965,983
2011-10-31 2011-10-27 2.713 843,688 -55,438 0.04% 2,288,880
2011-10-28 2011-10-26 2.459 899,126 -5,898 0.04% 2,210,598
2011-10-27 2011-10-25 2.476 905,024 -12,974 0.04% 2,240,444
2011-10-26 2011-10-24 2.493 917,998 -96,722 0.04% 2,288,127
2011-10-25 2011-10-21 2.306 1,014,720 -17,103 0.05% 2,339,948
2011-10-24 2011-10-20 2.238 1,031,823 -16,513 0.05% 2,309,406
2011-10-21 2011-10-19 2.323 1,048,336 +47,181 0.05% 2,435,242
2011-10-20 2011-10-18 2.272 1,001,155 +23,001 0.05% 2,274,716
2011-10-19 2011-10-17 2.560 978,154 -25,950 0.04% 2,504,409
2011-10-18 2011-10-14 2.357 1,004,104 +181,058 0.05% 2,366,544
2011-10-17 2011-10-13 2.611 823,046 -80,798 0.04% 2,149,146
2011-10-14 2011-10-12 2.323 903,844 -22,411 0.04% 2,099,593
2011-10-13 2011-10-11 2.204 926,255 +82,567 0.04% 2,041,715
2011-10-12 2011-10-10 2.153 843,688 +1,179 0.04% 1,816,798
2011-10-11 2011-10-07 2.170 842,509 -42,463 0.04% 1,828,545
2011-10-10 2011-10-06 1.831 884,972 +5,898 0.04% 1,620,595
2011-10-06 2011-10-03 1.814 879,074 +18,283 0.04% 1,594,889
2011-10-04 2011-09-30 2.052 860,791 +18,872 0.04% 1,766,055
2011-10-03 2011-09-28 2.170 841,919 -5,897 0.04% 1,827,265
2011-09-30 2011-09-27 2.069 847,816 -5,898 0.04% 1,753,810
2011-09-28 2011-09-26 1.933 853,714 -14,154 0.04% 1,650,207
2011-09-27 2011-09-23 2.052 867,868 -5,898 0.04% 1,780,575
2011-09-26 2011-09-22 2.136 873,766 -50,130 0.04% 1,866,753
2011-09-23 2011-09-21 2.289 923,896 +17,103 0.04% 2,114,842
2011-09-22 2011-09-20 2.272 906,793 +14,744 0.04% 2,060,317
2011-09-21 2011-09-19 2.493 892,049 +17,693 0.04% 2,223,449
2011-09-20 2011-09-16 2.645 874,356 -30,668 0.04% 2,312,778
2011-09-19 2011-09-15 2.543 905,024 -1,179 0.04% 2,301,826
2011-09-16 2011-09-14 2.577 906,203 -7,667 0.04% 2,335,556
2011-09-15 2011-09-12 2.696 913,870 -11,795 0.04% 2,463,784
2011-09-14 2011-09-09 2.832 925,665 +31,847 0.04% 2,621,147
2011-09-12 2011-09-08 2.899 893,818 +7,077 0.04% 2,591,590
2011-09-09 2011-09-07 2.883 886,741 +14,744 0.04% 2,556,035
2011-09-08 2011-09-06 2.866 871,997 +51,900 0.04% 2,498,750
2011-09-07 2011-09-05 2.967 820,097 +28,898 0.04% 2,433,461
2011-09-06 2011-09-02 3.086 791,199 -29,488 0.04% 2,441,621
2011-09-05 2011-09-01 3.120 820,687 +2,359 0.04% 2,560,451
2011-09-02 2011-08-31 3.052 818,328 +5,897 0.04% 2,497,589
2011-09-01 2011-08-30 3.086 812,431 -75,489 0.04% 2,507,142
2011-08-31 2011-08-29 3.018 887,920 -7,667 0.04% 2,679,878
2011-08-30 2011-08-26 2.967 895,587 +78,438 0.04% 2,657,461
2011-08-29 2011-08-25 3.154 817,149 +82,567 0.04% 2,577,124
2011-08-26 2011-08-24 3.188 734,582 -14,154 0.03% 2,341,635
2011-08-25 2011-08-23 3.171 748,736 -18,283 0.03% 2,374,059
2011-08-24 2011-08-22 3.035 767,019 +30,078 0.03% 2,327,986
2011-08-23 2011-08-19 3.323 736,941 -83,156 0.03% 2,449,119
2011-08-22 2011-08-18 3.425 820,097 +5,897 0.04% 2,808,909
2011-08-19 2011-08-17 3.323 814,200 -1,179 0.04% 2,705,879
2011-08-18 2011-08-16 3.357 815,379 -6,488 0.04% 2,737,448
2011-08-17 2011-08-15 3.222 821,867 -50,720 0.04% 2,647,746
2011-08-16 2011-08-12 3.103 872,587 +48,951 0.04% 2,707,578
2011-08-15 2011-08-11 3.035 823,636 -106,158 0.04% 2,499,824
2011-08-12 2011-08-10 2.883 929,794 +49,541 0.04% 2,680,136
2011-08-11 2011-08-09 3.001 880,253 -6,488 0.04% 2,641,812
2011-08-10 2011-08-08 3.239 886,741 -25,950 0.04% 2,871,781
2011-08-09 2011-08-05 3.323 912,691 -1,179 0.04% 3,033,200
2011-08-08 2011-08-04 3.510 913,870 +21,231 0.04% 3,207,568
2011-08-05 2011-08-03 3.578 892,639 -279,548 0.04% 3,193,592
2011-08-04 2011-08-02 3.578 1,172,187 +14,154 0.05% 4,193,730
2011-08-03 2011-08-01 3.696 1,158,033 -21,231 0.05% 4,280,540
2011-08-02 2011-07-29 3.764 1,179,264 +15,923 0.05% 4,439,000
2011-08-01 2011-07-28 3.679 1,163,341 +23,591 0.05% 4,280,435
2011-07-29 2011-07-27 3.951 1,139,750 +248,881 0.05% 4,502,842
2011-07-28 2011-07-26 3.917 890,869 +60,746 0.04% 3,489,370
2011-07-27 2011-07-25 3.951 830,123 +15,923 0.04% 3,279,590
2011-07-26 2011-07-22 4.069 814,200 -14,154 0.04% 3,313,321
2011-07-25 2011-07-21 3.798 828,354 -32,437 0.04% 3,146,191
2011-07-22 2011-07-20 3.798 860,791 +64,874 0.04% 3,269,391
2011-07-21 2011-07-19 3.832 795,917 -1,769 0.04% 3,049,983
2011-07-20 2011-07-18 3.934 797,686 +12,385 0.04% 3,137,914
2011-07-19 2011-07-15 4.052 785,301 +2,093 0.04% 3,182,403
2011-07-18 2011-07-14 4.171 783,208 +33,027 0.04% 3,266,881
2011-07-15 2011-07-13 4.273 750,181 -1,179 0.03% 3,205,441
2011-07-14 2011-07-12 4.154 751,360 -1,770 0.03% 3,121,298
2011-07-13 2011-07-11 4.290 753,130 -8,846 0.03% 3,230,811
2011-07-12 2011-07-08 4.442 761,976 +3,538 0.03% 3,385,039
2011-07-11 2011-07-07 4.459 758,438 -5,897 0.03% 3,382,182
2011-07-08 2011-07-06 4.459 764,335 -9,436 0.03% 3,408,479
2011-07-07 2011-07-05 4.510 773,771 +19,462 0.03% 3,489,918
2011-07-06 2011-07-04 4.595 754,309 -23,001 0.03% 3,466,089
2011-07-05 2011-06-30 4.459 777,310 +65,464 0.04% 3,466,340
2011-07-04 2011-06-29 4.425 711,846 -4,718 0.03% 3,150,269
2011-06-30 2011-06-28 4.527 716,564 +1,769 0.03% 3,244,049
2011-06-29 2011-06-27 4.544 714,795 -5,898 0.03% 3,248,160
2011-06-28 2011-06-24 4.493 720,693 -15,923 0.03% 3,238,302
2011-06-27 2011-06-23 4.307 736,616 +12,385 0.03% 3,172,459
2011-06-24 2011-06-22 4.425 724,231 -10,026 0.03% 3,205,079
2011-06-23 2011-06-21 4.375 734,257 -14,155 0.03% 3,212,099
2011-06-22 2011-06-20 4.188 748,412 +11,796 0.03% 3,134,432
2011-06-21 2011-06-17 4.222 736,616 -12,975 0.03% 3,110,009
2011-06-20 2011-06-16 4.222 749,591 -10,026 0.03% 3,164,790
2011-06-17 2011-06-15 4.375 759,617 +34,206 0.03% 3,323,040
2011-06-16 2011-06-14 4.527 725,411 -64,874 0.03% 3,284,101
2011-06-15 2011-06-13 4.561 790,285 +5,898 0.04% 3,604,601
2011-06-14 2011-06-10 4.612 784,387 +17,103 0.04% 3,617,599
2011-06-13 2011-06-09 4.578 767,284 +100,850 0.03% 3,512,700
2011-06-10 2011-06-08 4.731 666,434 +11,205 0.03% 3,152,699
2011-06-09 2011-06-07 4.832 655,229 -11,205 0.03% 3,166,351
2011-06-08 2011-06-03 4.883 666,434 +8,846 0.03% 3,254,399
2011-06-07 2011-06-02 4.917 657,588 -24,180 0.03% 3,233,501
2011-06-03 2011-06-01 5.087 681,768 -11,795 0.03% 3,467,999
2011-06-02 2011-05-31 5.002 693,563 +14,154 0.03% 3,469,198
2011-06-01 2011-05-30 4.917 679,409 -2,359 0.03% 3,340,800
2011-05-31 2011-05-27 4.934 681,768 -15,334 0.03% 3,363,959
2011-05-30 2011-05-26 4.866 697,102 +47,771 0.03% 3,392,340
2011-05-27 2011-05-25 4.832 649,331 +53,669 0.03% 3,137,850
2011-05-26 2011-05-24 5.070 595,662 -11,796 0.03% 3,019,898
2011-05-25 2011-05-23 5.087 607,458 -14,744 0.03% 3,090,001
2011-05-24 2011-05-20 5.189 622,202 +35,386 0.03% 3,228,301
2011-05-23 2011-05-19 5.239 586,816 -5,308 0.03% 3,074,550
2011-05-20 2011-05-18 5.256 592,124 -15,334 0.03% 3,112,401
2011-05-19 2011-05-17 5.155 607,458 +15,334 0.03% 3,131,201
2011-05-18 2011-05-16 5.205 592,124 -5,898 0.03% 3,082,281
2011-05-17 2011-05-13 5.307 598,022 -1,179 0.03% 3,173,823
2011-05-16 2011-05-12 5.256 599,201 +24,770 0.03% 3,149,600
2011-05-13 2011-05-11 5.324 574,431 -8,846 0.03% 3,058,360
2011-05-12 2011-05-09 5.375 583,277 +6,487 0.03% 3,135,128
2011-05-11 2011-05-06 5.409 576,790 -79,028 0.03% 3,119,820
2011-05-09 2011-05-05 5.104 655,818 +62,515 0.03% 3,347,118
2011-05-06 2011-05-04 5.087 593,303 +9,436 0.03% 3,017,998
2011-05-05 2011-05-03 5.155 583,867 +15,923 0.03% 3,009,599
2011-05-04 2011-04-29 5.256 567,944 -22,411 0.03% 2,985,303
2011-05-03 2011-04-28 5.256 590,355 +37,156 0.03% 3,103,102
2011-04-29 2011-04-27 5.358 553,199 -86,696 0.03% 2,964,078
2011-04-28 2011-04-26 5.460 639,895 +12,385 0.03% 3,493,701
2011-04-27 2011-04-21 5.595 627,510 +8,257 0.03% 3,511,201
2011-04-26 2011-04-20 5.595 619,253 +19,462 0.03% 3,465,000
2011-04-21 2011-04-19 5.595 599,791 +8,847 0.03% 3,356,101
2011-04-20 2011-04-18 5.714 590,944 +10,615 0.03% 3,376,738
2011-04-19 2011-04-15 5.731 580,329 -8,256 0.03% 3,325,922
2011-04-18 2011-04-14 5.714 588,585 -14,155 0.03% 3,363,258
2011-04-15 2011-04-13 5.714 602,740 -64,874 0.03% 3,444,142
2011-04-14 2011-04-12 5.358 667,614 -5,897 0.03% 3,577,121
2011-04-13 2011-04-11 5.409 673,511 +12,385 0.03% 3,642,978
2011-04-12 2011-04-08 5.511 661,126 +17,693 0.03% 3,643,248
2011-04-11 2011-04-07 5.545 643,433 +27,129 0.03% 3,567,568
2011-04-08 2011-04-06 5.409 616,304 +42,463 0.03% 3,333,549
2011-04-07 2011-04-04 5.528 573,841 -75,490 0.03% 3,171,979
2011-04-06 2011-04-01 5.256 649,331 +4,718 0.03% 3,413,100
2011-04-04 2011-03-31 5.222 644,613 +41,873 0.03% 3,366,440
2011-04-01 2011-03-30 5.222 602,740 +31,848 0.03% 3,147,762
2011-03-31 2011-03-29 5.341 570,892 +7,667 0.03% 3,049,198
2011-03-30 2011-03-28 5.341 563,225 +14,154 0.03% 3,008,248
2011-03-29 2011-03-25 5.409 549,071 +66,643 0.02% 2,969,890
2011-03-28 2011-03-24 5.460 482,428 +5,898 0.02% 2,633,962
2011-03-25 2011-03-23 5.545 476,530 -29,488 0.02% 2,642,160
2011-03-24 2011-03-22 5.528 506,018 -8,257 0.02% 2,797,079
2011-03-22 2011-03-18 5.358 514,275 -15,924 0.02% 2,755,520
2011-03-21 2011-03-17 5.273 530,199 -13,564 0.02% 2,795,892
2011-03-18 2011-03-16 5.460 543,763 -14,155 0.02% 2,968,839
2011-03-16 2011-03-14 5.680 557,918 -61,925 0.03% 3,169,103
2011-03-15 2011-03-11 5.612 619,843 +85,516 0.03% 3,478,811
2011-03-14 2011-03-10 5.748 534,327 +24,180 0.02% 3,071,340
2011-03-11 2011-03-09 5.765 510,147 -43,052 0.02% 2,941,003
2011-03-10 2011-03-08 5.765 553,199 +37,745 0.03% 3,189,198
2011-03-09 2011-03-07 5.697 515,454 +21,231 0.02% 2,936,637
2011-03-08 2011-03-04 5.799 494,223 +3,539 0.02% 2,865,960
2011-03-07 2011-03-03 5.629 490,684 -28,899 0.02% 2,762,238
2011-03-04 2011-03-02 5.562 519,583 +24,770 0.02% 2,889,681
2011-03-03 2011-03-01 5.748 494,813 +35,976 0.02% 2,844,212
2011-03-02 2011-02-28 5.731 458,837 -12,385 0.02% 2,629,640
2011-03-01 2011-02-25 5.612 471,222 -7,667 0.02% 2,644,690
2011-02-28 2011-02-24 5.392 478,889 +34,796 0.02% 2,582,160
2011-02-25 2011-02-23 5.765 444,093 +3,539 0.02% 2,560,201
2011-02-24 2011-02-22 5.765 440,554 +30,667 0.02% 2,539,798
2011-02-23 2011-02-21 6.019 409,887 +28,899 0.02% 2,467,253
2011-02-22 2011-02-18 6.138 380,988 +34,206 0.02% 2,338,520
2011-02-21 2011-02-17 6.257 346,782 -20,641 0.02% 2,169,722
2011-02-18 2011-02-16 6.206 367,423 +31,257 0.02% 2,280,177
2011-02-17 2011-02-15 6.155 336,166 -18,283 0.02% 2,069,100
2011-02-16 2011-02-14 6.206 354,449 -21,231 0.02% 2,199,662
2011-02-15 2011-02-11 5.985 375,680 +6,487 0.02% 2,248,609
2011-02-14 2011-02-10 5.918 369,193 -17,693 0.02% 2,184,741
2011-02-11 2011-02-09 6.053 386,886 +3,539 0.02% 2,341,922
2011-02-10 2011-02-08 6.121 383,347 -30,078 0.02% 2,346,499
2011-02-09 2011-02-07 6.087 413,425 +40,694 0.02% 2,516,589
2011-02-08 2011-02-02 6.257 372,731 +26,539 0.02% 2,332,078
2011-02-07 2011-01-31 6.104 346,192 +33,027 0.02% 2,113,200
2011-02-01 2011-01-28 6.274 313,165 +19,462 0.01% 1,964,699
2011-01-31 2011-01-27 6.375 293,703 -590 0.01% 1,872,481
2011-01-28 2011-01-26 6.257 294,293 +21,232 0.01% 1,841,312
2011-01-27 2011-01-25 6.342 273,061 -47,771 0.01% 1,731,619
2011-01-26 2011-01-24 6.104 320,832 +6,487 0.01% 1,958,400
2011-01-25 2011-01-21 6.392 314,345 +57,797 0.01% 2,009,412
2011-01-24 2011-01-20 6.562 256,548 +8,847 0.01% 1,683,452
2011-01-20 2011-01-18 6.477 247,701 +14,744 0.01% 1,604,399
2011-01-19 2011-01-17 6.308 232,957 -4,718 0.01% 1,469,399
2011-01-18 2011-01-14 6.358 237,675 +8,846 0.01% 1,511,249
2011-01-17 2011-01-13 6.511 228,829 +4,718 0.01% 1,489,922
2011-01-14 2011-01-12 6.698 224,111 +50,720 0.01% 1,501,002
2011-01-13 2011-01-11 6.715 173,391 -5,308 0.01% 1,164,241
2011-01-12 2011-01-10 6.494 178,699 -3,538 0.01% 1,160,492
2011-01-11 2011-01-07 6.291 182,237 +5,897 0.01% 1,146,388
2011-01-10 2011-01-06 6.460 176,340 -589 0.01% 1,139,192
2011-01-07 2011-01-05 6.426 176,929 -17,104 0.01% 1,136,997
2011-01-06 2011-01-04 6.409 194,033 +27,719 0.01% 1,243,622
2011-01-05 2011-01-03 6.104 166,314 -31,257 0.01% 1,015,202
2010-12-30 2010-12-28 5.629 197,571 -18,873 0.01% 1,112,199
2010-12-29 2010-12-24 5.612 216,444 +5,898 0.01% 1,214,772
2010-12-28 2010-12-22 5.697 210,546 -57,207 0.01% 1,199,520
2010-12-23 2010-12-21 5.511 267,753 -14,155 0.01% 1,475,499
2010-12-20 2010-12-16 5.155 281,908 -5,897 0.01% 1,453,122
2010-12-14 2010-12-10 5.222 287,805 -22,411 0.01% 1,503,039
2010-12-13 2010-12-09 5.256 310,216 +5,897 0.01% 1,630,598
2010-12-10 2010-12-08 5.358 304,319 -5,308 0.01% 1,630,562
2010-12-09 2010-12-07 5.358 309,627 -6,487 0.01% 1,659,003
2010-12-08 2010-12-06 5.409 316,114 +12,975 0.01% 1,709,840
2010-12-07 2010-12-03 5.443 303,139 +5,898 0.01% 1,649,939
2010-12-06 2010-12-02 5.460 297,241 -39,515 0.01% 1,622,877
2010-12-03 2010-12-01 5.307 336,756 +23,001 0.02% 1,787,232
2010-12-02 2010-11-30 5.256 313,755 +6,488 0.01% 1,649,201
2010-12-01 2010-11-29 5.358 307,267 +5,897 0.01% 1,646,357
2010-11-30 2010-11-26 5.290 301,370 +5,898 0.01% 1,594,321
2010-11-29 2010-11-25 5.392 295,472 -3,539 0.01% 1,593,179
2010-11-25 2010-11-23 5.307 299,011 -17,103 0.01% 1,586,911
2010-11-24 2010-11-22 5.477 316,114 -8,257 0.01% 1,731,280
2010-11-23 2010-11-19 5.477 324,371 -2,948 0.01% 1,776,502
2010-11-22 2010-11-18 5.443 327,319 +5,897 0.01% 1,781,547
2010-11-19 2010-11-17 5.290 321,422 +1,180 0.01% 1,700,401
2010-11-18 2010-11-16 5.477 320,242 -16,514 0.01% 1,753,888
2010-11-17 2010-11-15 5.426 336,756 +39,515 0.02% 1,827,202
2010-11-16 2010-11-12 5.545 297,241 +25,359 0.01% 1,648,077
2010-11-12 2010-11-10 5.867 271,882 -87,875 0.01% 1,595,062
2010-11-11 2010-11-09 5.816 359,757 -5,897 0.02% 2,092,303
2010-11-10 2010-11-08 5.850 365,654 +103,209 0.02% 2,138,999
2010-11-09 2010-11-05 5.901 262,445 -3,539 0.01% 1,548,598
2010-11-08 2010-11-04 5.850 265,984 -26,539 0.01% 1,555,950
2010-11-05 2010-11-03 5.968 292,523 -58,387 0.01% 1,745,918
2010-11-04 2010-11-02 5.968 350,910 -66,643 0.02% 2,094,400
2010-11-03 2010-11-01 5.528 417,553 -17,104 0.02% 2,308,077
2010-11-02 2010-10-29 5.341 434,657 -38,334 0.02% 2,321,552
2010-11-01 2010-10-28 5.307 472,991 +9,436 0.02% 2,510,258
2010-10-29 2010-10-27 5.104 463,555 -63,695 0.02% 2,365,859
2010-10-28 2010-10-26 5.155 527,250 -157,467 0.02% 2,717,761
2010-10-27 2010-10-25 5.121 684,717 +64,874 0.03% 3,506,220
2010-10-26 2010-10-22 5.087 619,843 -14,154 0.03% 3,153,001
2010-10-25 2010-10-21 5.087 633,997 -69,003 0.03% 3,224,999
2010-10-22 2010-10-20 5.002 703,000 +150,390 0.03% 3,516,402
2010-10-21 2010-10-19 5.138 552,610 -11,795 0.02% 2,839,112
2010-10-20 2010-10-18 5.070 564,405 -23,591 0.03% 2,861,430
2010-10-19 2010-10-15 5.205 587,996 +10,616 0.03% 3,060,792
2010-10-18 2010-10-14 5.290 577,380 -143,902 0.03% 3,054,481
2010-10-15 2010-10-13 5.036 721,282 +165,134 0.03% 3,632,308
2010-10-14 2010-10-12 4.985 556,148 +33,027 0.03% 2,772,419
2010-10-13 2010-10-11 5.087 523,121 +25,949 0.02% 2,660,998
2010-10-12 2010-10-08 5.053 497,172 -254,188 0.02% 2,512,141
2010-10-11 2010-10-07 5.104 751,360 +182,237 0.03% 3,834,738
2010-10-08 2010-10-06 5.172 569,123 -70,772 0.03% 2,943,250
2010-10-07 2010-10-05 4.900 639,895 +7,667 0.03% 3,135,651
2010-10-06 2010-10-04 4.934 632,228 -95,542 0.03% 3,119,521
2010-10-05 2010-09-30 4.849 727,770 +590 0.03% 3,529,241
2010-10-04 2010-09-29 4.866 727,180 +42,463 0.03% 3,538,710
2010-09-30 2010-09-28 4.832 684,717 +37,745 0.03% 3,308,850
2010-09-29 2010-09-27 4.934 646,972 -80,798 0.03% 3,192,270
2010-09-28 2010-09-24 4.832 727,770 +68,413 0.03% 3,516,901
2010-09-27 2010-09-22 4.934 659,357 +8,846 0.03% 3,253,380
2010-09-24 2010-09-21 4.985 650,511 -122,081 0.03% 3,242,822
2010-09-22 2010-09-20 4.866 772,592 +2,949 0.03% 3,759,700
2010-09-21 2010-09-17 4.815 769,643 -46,002 0.03% 3,706,200
2010-09-20 2010-09-16 4.731 815,645 +47,181 0.04% 3,858,571
2010-09-17 2010-09-15 4.815 768,464 -17,692 0.03% 3,700,522
2010-09-16 2010-09-14 4.849 786,156 -3,539 0.04% 3,812,378
2010-09-15 2010-09-13 4.883 789,695 +34,796 0.04% 3,856,320
2010-09-14 2010-09-10 4.849 754,899 -15,924 0.03% 3,660,800
2010-09-13 2010-09-09 4.799 770,823 -36,565 0.03% 3,698,812
2010-09-10 2010-09-08 4.782 807,388 +39,514 0.04% 3,860,580
2010-09-09 2010-09-07 4.883 767,874 +16,514 0.03% 3,749,761
2010-09-08 2010-09-06 4.917 751,360 -24,770 0.03% 3,694,598
2010-09-07 2010-09-03 4.782 776,130 -40,694 0.04% 3,711,118
2010-09-06 2010-09-02 4.765 816,824 +14,154 0.04% 3,891,849
2010-09-03 2010-09-01 4.663 802,670 -7,667 0.04% 3,742,750
2010-09-02 2010-08-31 4.544 810,337 +33,617 0.04% 3,682,321
2010-09-01 2010-08-30 4.578 776,720 +15,923 0.04% 3,555,899
2010-08-31 2010-08-27 4.595 760,797 -21,821 0.03% 3,495,902
2010-08-30 2010-08-26 4.731 782,618 +15,334 0.04% 3,702,330
2010-08-27 2010-08-25 4.832 767,284 +26,539 0.03% 3,707,850
2010-08-26 2010-08-24 4.917 740,745 +7,667 0.03% 3,642,402
2010-08-25 2010-08-23 4.951 733,078 +24,181 0.03% 3,629,562
2010-08-24 2010-08-20 5.036 708,897 +5,897 0.03% 3,569,938
2010-08-23 2010-08-19 5.053 703,000 +103,209 0.03% 3,552,162
2010-08-20 2010-08-18 5.121 599,791 +590 0.03% 3,071,341
2010-08-19 2010-08-17 5.138 599,201 -12,385 0.03% 3,078,480
2010-08-18 2010-08-16 5.019 611,586 -57,207 0.03% 3,069,519
2010-08-17 2010-08-13 4.900 668,793 +12,975 0.03% 3,277,259
2010-08-16 2010-08-12 4.832 655,818 +20,052 0.03% 3,169,198
2010-08-13 2010-08-11 4.900 635,766 +39,514 0.03% 3,115,418
2010-08-12 2010-08-10 5.019 596,252 +94,362 0.03% 2,992,559
2010-08-11 2010-08-09 5.155 501,890 -22,411 0.02% 2,587,041
2010-08-10 2010-08-06 5.087 524,301 +68,413 0.02% 2,667,000
2010-08-09 2010-08-05 5.189 455,888 -101,440 0.02% 2,365,379
2010-08-06 2010-08-04 4.985 557,328 -73,720 0.03% 2,778,301
2010-08-05 2010-08-03 4.883 631,048 +75,490 0.03% 3,081,598
2010-08-04 2010-08-02 4.985 555,558 -99,081 0.03% 2,769,478
2010-08-03 2010-07-30 4.866 654,639 +38,925 0.03% 3,185,700
2010-08-02 2010-07-29 4.900 615,714 -5,898 0.03% 3,017,158
2010-07-30 2010-07-28 4.866 621,612 +74,310 0.03% 3,024,979
2010-07-29 2010-07-27 4.934 547,302 -27,719 0.02% 2,700,481
2010-07-28 2010-07-26 4.883 575,021 -4,128 0.03% 2,808,001
2010-07-27 2010-07-23 4.934 579,149 +53,669 0.03% 2,857,620
2010-07-26 2010-07-22 4.900 525,480 +32,437 0.02% 2,574,988
2010-07-23 2010-07-21 4.866 493,043 -71,952 0.02% 2,399,318
2010-07-22 2010-07-20 4.731 564,995 -18,282 0.03% 2,672,821
2010-07-21 2010-07-19 4.595 583,277 +2,359 0.03% 2,680,188
2010-07-20 2010-07-16 4.731 580,918 +9,436 0.03% 2,748,148
2010-07-19 2010-07-15 4.748 571,482 +39,514 0.03% 2,713,199
2010-07-16 2010-07-14 4.866 531,968 +5,898 0.02% 2,588,741
2010-07-15 2010-07-13 4.866 526,070 +63,694 0.02% 2,560,039
2010-07-14 2010-07-12 4.934 462,376 -11,205 0.02% 2,281,442
2010-07-13 2010-07-09 4.968 473,581 -30,078 0.02% 2,352,789
2010-07-12 2010-07-08 4.748 503,659 +49,540 0.02% 2,391,199
2010-07-09 2010-07-07 4.612 454,119 -8,257 0.02% 2,094,400
2010-07-08 2010-07-06 4.748 462,376 +22,411 0.02% 2,195,202
2010-07-07 2010-07-05 4.493 439,965 -23,000 0.02% 1,976,902
2010-07-06 2010-07-02 4.629 462,965 +28,898 0.02% 2,143,048
2010-07-02 2010-06-29 4.799 434,067 -20,642 0.02% 2,082,880
2010-06-30 2010-06-28 4.968 454,709 -7,667 0.02% 2,259,032
2010-06-29 2010-06-25 4.917 462,376 -5,897 0.02% 2,273,602
2010-06-28 2010-06-24 4.968 468,273 +4,718 0.02% 2,326,419
2010-06-25 2010-06-23 5.053 463,555 -80,208 0.02% 2,342,279
2010-06-24 2010-06-22 4.815 543,763 -27,129 0.02% 2,618,479
2010-06-23 2010-06-21 4.815 570,892 +17,103 0.03% 2,749,118
2010-06-22 2010-06-18 4.578 553,789 -18,283 0.03% 2,535,299
2010-06-21 2010-06-17 4.527 572,072 +20,052 0.03% 2,589,901
2010-06-18 2010-06-15 4.510 552,020 -60,746 0.02% 2,489,761
2010-06-17 2010-06-14 4.476 612,766 -21,231 0.03% 2,742,962
2010-06-15 2010-06-11 4.324 633,997 +1,769 0.03% 2,741,249
2010-06-14 2010-06-10 4.222 632,228 +30,078 0.03% 2,669,280
2010-06-11 2010-06-09 4.256 602,150 +76,670 0.03% 2,562,711
2010-06-10 2010-06-08 4.442 525,480 +10,615 0.02% 2,334,418
2010-06-08 2010-06-04 4.612 514,865 -103,209 0.02% 2,374,561
2010-06-07 2010-06-03 4.324 618,074 -44,822 0.03% 2,672,402
2010-06-04 2010-06-02 4.239 662,896 +67,234 0.03% 2,810,001
2010-06-03 2010-06-01 4.358 595,662 +23,590 0.03% 2,595,698
2010-06-02 2010-05-31 4.629 572,072 -10,026 0.03% 2,648,101
2010-06-01 2010-05-28 4.646 582,098 -19,462 0.03% 2,704,381
2010-05-31 2010-05-27 4.459 601,560 -6,488 0.03% 2,682,599
2010-05-28 2010-05-26 4.358 608,048 -17,103 0.03% 2,649,672
2010-05-27 2010-05-25 4.137 625,151 -77,259 0.03% 2,586,401
2010-05-26 2010-05-24 4.409 702,410 -20,642 0.03% 3,096,600
2010-05-25 2010-05-20 4.205 723,052 +127,390 0.03% 3,040,481
2010-05-24 2010-05-19 4.476 595,662 +31,257 0.03% 2,666,398
2010-05-20 2010-05-18 4.799 564,405 +53,079 0.03% 2,708,310
2010-05-19 2010-05-17 4.799 511,326 +40,104 0.02% 2,453,610
2010-05-18 2010-05-14 5.053 471,222 +33,027 0.02% 2,381,020
2010-05-17 2010-05-13 5.155 438,195 -70,182 0.02% 2,258,719
2010-05-14 2010-05-12 5.087 508,377 +22,411 0.02% 2,585,999
2010-05-13 2010-05-11 4.968 485,966 +73,720 0.02% 2,414,319
2010-05-12 2010-05-10 5.155 412,246 -19,462 0.02% 2,124,962
2010-05-11 2010-05-07 4.934 431,708 +63,695 0.02% 2,130,121
2010-05-10 2010-05-06 5.222 368,013 +28,308 0.02% 1,921,919
2010-05-07 2010-05-05 5.443 339,705 -2,359 0.02% 1,848,963
2010-05-06 2010-05-04 5.578 342,064 +12,385 0.02% 1,908,202
2010-05-05 2010-05-03 5.562 329,679 +5,898 0.01% 1,833,523
2010-05-04 2010-04-30 5.612 323,781 -75,490 0.01% 1,817,191
2010-05-03 2010-04-29 5.443 399,271 -22,411 0.02% 2,173,171
2010-04-30 2010-04-28 5.358 421,682 +15,334 0.02% 2,259,401
2010-04-29 2010-04-27 5.494 406,348 -31,847 0.02% 2,232,360
2010-04-28 2010-04-26 5.511 438,195 +9,436 0.02% 2,414,749
2010-04-27 2010-04-23 5.392 428,759 +29,488 0.02% 2,311,860
2010-04-26 2010-04-22 5.460 399,271 +5,898 0.02% 2,179,941
2010-04-23 2010-04-21 5.629 393,373 -14,744 0.02% 2,214,439
2010-04-22 2010-04-20 5.511 408,117 -1,180 0.02% 2,248,999
2010-04-21 2010-04-19 5.409 409,297 +17,693 0.02% 2,213,861
2010-04-20 2010-04-16 5.578 391,604 -2,359 0.02% 2,184,561
2010-04-19 2010-04-15 5.680 393,963 -80,208 0.02% 2,237,801
2010-04-16 2010-04-14 5.409 474,171 +10,616 0.02% 2,564,760
2010-04-15 2010-04-13 5.375 463,555 +1,769 0.02% 2,491,619
2010-04-14 2010-04-12 5.460 461,786 -77,849 0.02% 2,521,261
2010-04-13 2010-04-09 5.443 539,635 +8,847 0.02% 2,937,151
2010-04-12 2010-04-08 5.409 530,788 +4,128 0.02% 2,870,998
2010-04-09 2010-04-07 5.443 526,660 +33,617 0.02% 2,866,530
2010-04-08 2010-04-01 5.443 493,043 -50,130 0.02% 2,683,558
2010-04-07 2010-03-31 5.256 543,173 -30,668 0.02% 2,855,098
2010-04-01 2010-03-30 5.256 573,841 +54,258 0.03% 3,016,299
2010-03-31 2010-03-29 5.324 519,583 +68,413 0.02% 2,766,341
2010-03-30 2010-03-26 5.392 451,170 +590 0.02% 2,432,700
2010-03-29 2010-03-25 5.341 450,580 -4,129 0.02% 2,406,598
2010-03-26 2010-03-24 5.443 454,709 +11,796 0.02% 2,474,912
2010-03-25 2010-03-23 5.375 442,913 -16,514 0.02% 2,380,668
2010-03-24 2010-03-22 5.375 459,427 +89,644 0.02% 2,469,431
2010-03-23 2010-03-19 5.578 369,783 +1,770 0.02% 2,062,833
2010-03-22 2010-03-18 5.697 368,013 +7,077 0.02% 2,096,639
2010-03-19 2010-03-17 5.680 360,936 -18,873 0.02% 2,050,200
2010-03-18 2010-03-16 5.528 379,809 -6,487 0.02% 2,099,443
2010-03-17 2010-03-15 5.578 386,296 +4,718 0.02% 2,154,950
2010-03-16 2010-03-12 5.595 381,578 -48,361 0.02% 2,135,101
2010-03-15 2010-03-11 5.545 429,939 +37,156 0.02% 2,383,832
2010-03-12 2010-03-10 5.578 392,783 +18,282 0.02% 2,191,138
2010-03-11 2010-03-09 5.680 374,501 +25,950 0.02% 2,127,252
2010-03-10 2010-03-08 5.731 348,551 +1,180 0.02% 1,997,580
2010-03-09 2010-03-05 5.663 347,371 -31,848 0.02% 1,967,257
2010-03-08 2010-03-04 5.290 379,219 -10,616 0.02% 2,006,161
2010-03-05 2010-03-03 5.494 389,835 +2,360 0.02% 2,141,643
2010-03-04 2010-03-02 5.392 387,475 +589 0.02% 2,089,257
2010-03-03 2010-03-01 5.528 386,886 -58,976 0.02% 2,138,562
2010-03-02 2010-02-26 5.256 445,862 +23,590 0.02% 2,343,599
2010-03-01 2010-02-25 5.290 422,272 +22,411 0.02% 2,233,922
2010-02-26 2010-02-24 5.341 399,861 +8,847 0.02% 2,135,702
2010-02-25 2010-02-23 5.307 391,014 -149,800 0.02% 2,075,190
2010-02-24 2010-02-22 5.256 540,814 +46,001 0.02% 2,842,698
2010-02-23 2010-02-19 5.138 494,813 +21,232 0.02% 2,542,172
2010-02-22 2010-02-18 5.324 473,581 -56,618 0.02% 2,521,419
2010-02-19 2010-02-17 5.138 530,199 +47,771 0.02% 2,723,972
2010-02-18 2010-02-12 5.155 482,428 +2,949 0.02% 2,486,722
2010-02-12 2010-02-10 5.070 479,479 -18,872 0.02% 2,430,871
2010-02-11 2010-02-09 4.849 498,351 +24,770 0.02% 2,416,699
2010-02-10 2010-02-08 4.849 473,581 -31,258 0.02% 2,296,579
2010-02-09 2010-02-05 4.934 504,839 -14,154 0.02% 2,490,962
2010-02-08 2010-02-04 5.121 518,993 +48,950 0.02% 2,657,600
2010-02-05 2010-02-03 5.307 470,043 -11,205 0.02% 2,494,612
2010-02-04 2010-02-02 5.138 481,248 -18,873 0.02% 2,472,480
2010-02-03 2010-02-01 5.138 500,121 -7,667 0.02% 2,569,442
2010-02-02 2010-01-29 5.002 507,788 +6,488 0.02% 2,539,952
2010-02-01 2010-01-28 5.172 501,300 -26,540 0.02% 2,592,500
2010-01-28 2010-01-26 5.324 527,840 -5,307 0.02% 2,810,303
2010-01-27 2010-01-25 5.578 533,147 -27,130 0.02% 2,974,158
2010-01-26 2010-01-22 5.494 560,277 +141,544 0.03% 3,078,002
2010-01-25 2010-01-21 5.731 418,733 +60,746 0.02% 2,399,800
2010-01-22 2010-01-20 5.952 357,987 +10,026 0.02% 2,130,569
2010-01-21 2010-01-19 6.036 347,961 -112,645 0.02% 2,100,399
2010-01-20 2010-01-18 5.595 460,606 +31,847 0.02% 2,577,298
2010-01-19 2010-01-15 5.663 428,759 +8,257 0.02% 2,428,180
2010-01-18 2010-01-14 5.612 420,502 -16,514 0.02% 2,360,028
2010-01-15 2010-01-13 5.511 437,016 +71,362 0.02% 2,408,251
2010-01-14 2010-01-12 5.731 365,654 -106,158 0.02% 2,095,599
2010-01-13 2010-01-11 5.697 471,812 -84,926 0.02% 2,688,001
2010-01-12 2010-01-08 5.138 556,738 -132,697 0.03% 2,860,320
2010-01-11 2010-01-07 5.189 689,435 +53,079 0.03% 3,577,140
2010-01-07 2010-01-05 5.053 636,356 -130,338 0.03% 3,215,419
2010-01-06 2010-01-04 4.731 766,694 +8,256 0.03% 3,626,999
2010-01-05 2009-12-31 4.748 758,438 -12,974 0.03% 3,600,802
2010-01-04 2009-12-29 4.629 771,412 +1,179 0.03% 3,570,838
2009-12-30 2009-12-28 4.612 770,233 -11,205 0.03% 3,552,321
2009-12-29 2009-12-24 4.629 781,438 +8,846 0.04% 3,617,248
2009-12-28 2009-12-22 4.409 772,592 -2,359 0.03% 3,406,000
2009-12-23 2009-12-21 4.425 774,951 -5,898 0.04% 3,429,540
2009-12-22 2009-12-18 4.493 780,849 -30,667 0.04% 3,508,602
2009-12-21 2009-12-17 4.358 811,516 +31,847 0.04% 3,536,318
2009-12-18 2009-12-16 4.578 779,669 +29,488 0.04% 3,569,400
2009-12-17 2009-12-15 4.697 750,181 -25,360 0.03% 3,523,441
2009-12-16 2009-12-14 4.731 775,541 -2,949 0.04% 3,668,851
2009-12-15 2009-12-11 4.748 778,490 -18,872 0.04% 3,696,002
2009-12-14 2009-12-10 4.680 797,362 -25,950 0.04% 3,731,520
2009-12-11 2009-12-09 4.612 823,312 +47,771 0.04% 3,797,121
2009-12-10 2009-12-08 4.765 775,541 +116,184 0.04% 3,695,151
2009-12-09 2009-12-07 4.900 659,357 -15,924 0.03% 3,231,020
2009-12-08 2009-12-04 4.934 675,281 +30,668 0.03% 3,331,951
2009-12-07 2009-12-03 4.968 644,613 +2,359 0.03% 3,202,490
2009-12-04 2009-12-02 4.917 642,254 +5,308 0.03% 3,158,101
2009-12-03 2009-12-01 4.917 636,946 -590 0.03% 3,132,000
2009-12-02 2009-11-30 4.832 637,536 -33,616 0.03% 3,080,851
2009-12-01 2009-11-27 4.646 671,152 +20,052 0.03% 3,118,118
2009-11-30 2009-11-26 4.934 651,100 -18,873 0.03% 3,212,638
2009-11-27 2009-11-25 4.934 669,973 +39,514 0.03% 3,305,761
2009-11-26 2009-11-24 4.900 630,459 +5,898 0.03% 3,089,412
2009-11-25 2009-11-23 4.985 624,561 +41,284 0.03% 3,113,460
2009-11-24 2009-11-20 5.070 583,277 +83,156 0.03% 2,957,108
2009-11-23 2009-11-19 5.222 500,121 +33,027 0.02% 2,611,842
2009-11-20 2009-11-18 5.239 467,094 -50,130 0.02% 2,447,281
2009-11-19 2009-11-17 5.138 517,224 +24,770 0.02% 2,657,311
2009-11-18 2009-11-16 5.121 492,454 +22,411 0.02% 2,521,702
2009-11-17 2009-11-13 5.121 470,043 -2,359 0.02% 2,406,942
2009-11-16 2009-11-12 5.087 472,402 +30,668 0.02% 2,403,002
2009-11-13 2009-11-11 5.239 441,734 -50,130 0.02% 2,314,411
2009-11-12 2009-11-10 4.934 491,864 +12,385 0.02% 2,426,941
2009-11-11 2009-11-09 4.900 479,479 -20,642 0.02% 2,349,571
2009-11-10 2009-11-06 4.832 500,121 -36,565 0.02% 2,416,802
2009-11-09 2009-11-05 4.714 536,686 +12,385 0.02% 2,529,800
2009-11-06 2009-11-04 4.748 524,301 -590 0.02% 2,489,200
2009-11-05 2009-11-03 4.765 524,891 +10,026 0.02% 2,500,901
2009-11-04 2009-11-02 4.815 514,865 -12,385 0.02% 2,479,322
2009-11-03 2009-10-30 4.815 527,250 +5,308 0.02% 2,538,961
2009-11-02 2009-10-29 4.782 521,942 +5,308 0.02% 2,495,701
2009-10-30 2009-10-28 4.934 516,634 +24,770 0.02% 2,549,160
2009-10-29 2009-10-27 5.138 491,864 +35,386 0.02% 2,527,021
2009-10-28 2009-10-23 5.222 456,478 +8,847 0.02% 2,383,920
2009-10-27 2009-10-22 5.273 447,631 -13,565 0.02% 2,360,487
2009-10-23 2009-10-21 5.172 461,196 +7,667 0.02% 2,385,100
2009-10-22 2009-10-20 5.222 453,529 +50,130 0.02% 2,368,519
2009-10-21 2009-10-19 5.273 403,399 -29,488 0.02% 2,127,239
2009-10-20 2009-10-16 5.121 432,887 +50,719 0.02% 2,216,678
2009-10-19 2009-10-15 5.239 382,168 -5,307 0.02% 2,002,322
2009-10-16 2009-10-14 5.290 387,475 -4,719 0.02% 2,049,837
2009-10-15 2009-10-13 5.239 392,194 -589 0.02% 2,054,852
2009-10-14 2009-10-12 5.205 392,783 -14,155 0.02% 2,044,618
2009-10-13 2009-10-09 5.256 406,938 +6,488 0.02% 2,139,001
2009-10-12 2009-10-08 5.273 400,450 +9,436 0.02% 2,111,688
2009-10-09 2009-10-07 5.273 391,014 -26,539 0.02% 2,061,930
2009-10-08 2009-10-06 4.849 417,553 -8,847 0.02% 2,024,878
2009-10-07 2009-10-05 4.697 426,400 +17,693 0.02% 2,002,710
2009-10-06 2009-10-02 4.697 408,707 -11,206 0.02% 1,919,610
2009-10-05 2009-09-30 4.782 419,913 +18,283 0.02% 2,007,842
2009-10-02 2009-09-29 4.934 401,630 +8,847 0.02% 1,981,711
2009-09-30 2009-09-28 4.917 392,783 +7,077 0.02% 1,931,398
2009-09-29 2009-09-25 5.172 385,706 -5,308 0.02% 1,994,699
2009-09-28 2009-09-24 5.087 391,014 +2,359 0.02% 1,989,000
2009-09-25 2009-09-23 5.256 388,655 -2,949 0.02% 2,042,900
2009-09-22 2009-09-18 5.307 391,604 -5,897 0.02% 2,078,321
2009-09-21 2009-09-17 5.375 397,501 -40,694 0.02% 2,136,577
2009-09-18 2009-09-16 5.341 438,195 -29,488 0.02% 2,340,449
2009-09-17 2009-09-15 5.121 467,683 +20,052 0.02% 2,394,857
2009-09-16 2009-09-14 5.189 447,631 +28,308 0.02% 2,322,537
2009-09-15 2009-09-11 5.324 419,323 +49,540 0.02% 2,232,541
2009-09-14 2009-09-10 5.409 369,783 -13,564 0.02% 2,000,132
2009-09-11 2009-09-09 5.290 383,347 +2,949 0.02% 2,027,999
2009-09-10 2009-09-08 5.392 380,398 -14,744 0.02% 2,051,098
2009-09-09 2009-09-07 5.358 395,142 +40,104 0.02% 2,117,198
2009-09-08 2009-09-04 5.239 355,038 -17,104 0.02% 1,860,178
2009-09-07 2009-09-03 5.138 372,142 +12,385 0.02% 1,911,932
2009-09-03 2009-09-01 4.883 359,757 +5,898 0.02% 1,756,802
2009-09-02 2009-08-31 4.765 353,859 -12,975 0.02% 1,686,001
2009-09-01 2009-08-28 4.951 366,834 +14,744 0.02% 1,816,241
2009-08-31 2009-08-27 5.239 352,090 -3,538 0.02% 1,844,732
2009-08-28 2009-08-26 5.341 355,628 -56,028 0.02% 1,899,449
2009-08-27 2009-08-25 5.392 411,656 +69,592 0.02% 2,219,641
2009-08-26 2009-08-24 5.528 342,064 -11,795 0.02% 1,890,802
2009-08-25 2009-08-21 5.341 353,859 +20,052 0.02% 1,890,001
2009-08-24 2009-08-20 5.307 333,807 -590 0.02% 1,771,581
2009-08-21 2009-08-19 5.189 334,397 +9,437 0.02% 1,735,022
2009-08-20 2009-08-18 5.222 324,960 +4,128 0.01% 1,697,078
2009-08-19 2009-08-17 5.358 320,832 +1,769 0.01% 1,719,040
2009-08-18 2009-08-14 5.765 319,063 +13,565 0.01% 1,839,401
2009-08-17 2009-08-13 5.799 305,498 -11,795 0.01% 1,771,559
2009-08-14 2009-08-12 5.680 317,293 +44,232 0.01% 1,802,297
2009-08-13 2009-08-11 6.002 273,061 +2,359 0.01% 1,639,019
2009-08-12 2009-08-10 5.968 270,702 -51,310 0.01% 1,615,680
2009-08-11 2009-08-07 5.477 322,012 +38,925 0.01% 1,763,582
2009-08-10 2009-08-06 5.901 283,087 -47,771 0.01% 1,670,399
2009-08-07 2009-08-05 5.629 330,858 +33,027 0.01% 1,862,520
2009-08-06 2009-08-04 5.985 297,831 +23,590 0.01% 1,782,649
2009-08-05 2009-08-03 5.646 274,241 +5,308 0.01% 1,548,452
2009-08-04 2009-07-31 5.138 268,933 -47,181 0.01% 1,381,681
2009-08-03 2009-07-30 4.714 316,114 +28,899 0.01% 1,490,080
2009-07-31 2009-07-29 4.815 287,215 -27,130 0.01% 1,383,078
2009-07-30 2009-07-28 4.934 314,345 +53,079 0.01% 1,551,032
2009-07-29 2009-07-27 4.934 261,266 -29,488 0.01% 1,289,131
2009-07-28 2009-07-24 4.290 290,754 -88,465 0.01% 1,247,290
2009-07-27 2009-07-23 4.086 379,219 +32,437 0.02% 1,549,631
2009-07-24 2009-07-22 4.120 346,782 +15,924 0.02% 1,428,841
2009-07-23 2009-07-21 4.086 330,858 -20,642 0.01% 1,352,010
2009-07-22 2009-07-20 3.900 351,500 -79,028 0.02% 1,370,801
2009-07-21 2009-07-17 3.747 430,528 -27,719 0.02% 1,613,299
2009-07-20 2009-07-16 3.662 458,247 +53,079 0.02% 1,678,319
2009-07-17 2009-07-15 3.713 405,168 -116,184 0.02% 1,504,528
2009-07-16 2009-07-14 3.510 521,352 -11,795 0.02% 1,829,880
2009-07-15 2009-07-13 3.323 533,147 -58,977 0.02% 1,771,839
2009-07-14 2009-07-10 3.391 592,124 +29,488 0.03% 2,008,000
2009-07-09 2009-07-07 3.459 562,636 -589 0.03% 1,946,161
2009-07-08 2009-07-06 3.459 563,225 -5,898 0.03% 1,948,199
2009-07-07 2009-07-03 3.493 569,123 +14,744 0.03% 1,987,900
2009-07-03 2009-06-30 3.527 554,379 +14,744 0.03% 1,955,200
2009-06-30 2009-06-26 3.561 539,635 -103,798 0.02% 1,921,501
2009-06-29 2009-06-25 3.272 643,433 +112,645 0.03% 2,105,629
2009-06-26 2009-06-24 3.374 530,788 -5,898 0.02% 1,790,999
2009-06-25 2009-06-23 3.374 536,686 +37,745 0.02% 1,810,900
2009-06-24 2009-06-22 3.578 498,941 -20,052 0.02% 1,785,060
2009-06-23 2009-06-19 3.544 518,993 +1,769 0.02% 1,839,200
2009-06-19 2009-06-17 3.730 517,224 -11,205 0.02% 1,929,401
2009-06-18 2009-06-16 3.679 528,429 +82,567 0.02% 1,944,319
2009-06-17 2009-06-15 3.781 445,862 +43,642 0.02% 1,685,879
2009-06-16 2009-06-12 3.934 402,220 +9,437 0.02% 1,582,242
2009-06-15 2009-06-11 4.002 392,783 -3,539 0.02% 1,571,759
2009-06-12 2009-06-10 4.069 396,322 -38,924 0.02% 1,612,800
2009-06-11 2009-06-09 3.849 435,246 +14,744 0.02% 1,675,258
2009-06-10 2009-06-08 4.069 420,502 +17,693 0.02% 1,711,199
2009-06-09 2009-06-05 4.086 402,809 +61,925 0.02% 1,646,028
2009-06-08 2009-06-04 4.171 340,884 +10,616 0.02% 1,421,880
2009-06-05 2009-06-03 4.290 330,268 -120,312 0.01% 1,416,799
2009-06-04 2009-06-02 4.036 450,580 -41,284 0.02% 1,818,319
2009-06-03 2009-06-01 4.137 491,864 +74,311 0.02% 2,034,961
2009-06-02 2009-05-29 4.120 417,553 +91,413 0.02% 1,720,438
2009-06-01 2009-05-27 3.696 326,140 -12,385 0.01% 1,205,540
2009-05-29 2009-05-26 3.459 338,525 -7,667 0.02% 1,170,960
2009-05-27 2009-05-25 3.561 346,192 +7,077 0.02% 1,232,700
2009-05-26 2009-05-22 3.459 339,115 +7,077 0.02% 1,173,001
2009-05-25 2009-05-21 3.578 332,038 -11,205 0.02% 1,187,931
2009-05-22 2009-05-20 3.781 343,243 -68,413 0.02% 1,297,860
2009-05-21 2009-05-19 3.612 411,656 +34,207 0.02% 1,486,741
2009-05-20 2009-05-18 3.459 377,449 -8,847 0.02% 1,305,598
2009-05-19 2009-05-15 3.374 386,296 +24,770 0.02% 1,303,450
2009-05-18 2009-05-14 3.374 361,526 +26,540 0.02% 1,219,871
2009-05-15 2009-05-13 3.476 334,986 -22,411 0.02% 1,164,399
2009-05-14 2009-05-12 3.476 357,397 +2,359 0.02% 1,242,298
2009-05-13 2009-05-11 3.459 355,038 +15,923 0.02% 1,228,079
2009-05-12 2009-05-08 3.764 339,115 +20,052 0.02% 1,276,501
2009-05-11 2009-05-07 3.612 319,063 +70,182 0.01% 1,152,331
2009-05-08 2009-05-06 3.781 248,881 +54,848 0.01% 941,061
2009-05-07 2009-05-05 3.578 194,033 -13,564 0.01% 694,191
2009-05-06 2009-05-04 3.595 207,597 +6,487 0.01% 746,239
2009-05-05 2009-04-30 3.188 201,110 -590 0.01% 641,081
2009-05-04 2009-04-29 3.086 201,700 +7,078 0.01% 622,441
2009-04-30 2009-04-28 2.950 194,622 -240,035 0.01% 574,199
2009-04-29 2009-04-27 3.086 434,657 +28,309 0.02% 1,341,341
2009-04-28 2009-04-24 3.442 406,348 +58,977 0.02% 1,398,670
2009-04-27 2009-04-23 3.222 347,371 -5,898 0.02% 1,119,098
2009-04-24 2009-04-22 3.323 353,269 -84,336 0.02% 1,174,040
2009-04-23 2009-04-21 3.612 437,605 +1,769 0.02% 1,580,458
2009-04-21 2009-04-17 3.646 435,836 +46,001 0.02% 1,588,849
2009-04-20 2009-04-16 3.578 389,835 -14,744 0.02% 1,394,712
2009-04-17 2009-04-15 3.866 404,579 +48,951 0.02% 1,564,081
2009-04-16 2009-04-14 3.408 355,628 +13,564 0.02% 1,212,029
2009-04-15 2009-04-09 2.967 342,064 -14,154 0.02% 1,015,001
2009-04-14 2009-04-08 2.866 356,218 +24,180 0.02% 1,020,760
2009-04-09 2009-04-07 3.103 332,038 -1,179 0.02% 1,030,291
2009-04-08 2009-04-06 3.425 333,217 -40,104 0.02% 1,141,300
2009-04-07 2009-04-03 3.018 373,321 +5,898 0.02% 1,126,740
2009-04-06 2009-04-02 2.713 367,423 +11,795 0.02% 996,799
2009-04-02 2009-03-31 2.340 355,628 -14,744 0.02% 832,140
2009-04-01 2009-03-30 2.459 370,372 -17,693 0.02% 910,599
2009-03-31 2009-03-27 2.594 388,065 +11,795 0.02% 1,006,739
2009-03-30 2009-03-26 2.493 376,270 +7,667 0.02% 937,860
2009-03-26 2009-03-24 2.323 368,603 +146,262 0.02% 856,250
2009-03-25 2009-03-23 2.357 222,341 +20,052 0.01% 524,029
2009-03-20 2009-03-18 2.119 202,289 -11,796 0.01% 428,749
2009-03-19 2009-03-17 2.069 214,085 -35,386 0.01% 442,861
2009-03-18 2009-03-16 2.119 249,471 -27,718 0.01% 528,751
2009-03-17 2009-03-13 1.950 277,189 +47,181 0.01% 540,499
2009-03-16 2009-03-12 1.899 230,008 +12,975 0.01% 436,799
2009-03-12 2009-03-10 1.882 217,033 +29,488 0.01% 408,479
2009-03-11 2009-03-09 1.763 187,545 -23,591 0.01% 330,720
2009-03-05 2009-03-03 1.763 211,136 +590 0.01% 372,320
2009-03-03 2009-02-27 1.848 210,546 +11,795 0.01% 389,130
2009-02-24 2009-02-20 1.967 198,751 +5,898 0.01% 390,921
2009-02-23 2009-02-19 2.052 192,853 +17,693 0.01% 395,670
2009-02-20 2009-02-18 2.052 175,160 -5,898 0.01% 359,370
2009-02-19 2009-02-17 2.001 181,058 -2,949 0.01% 362,260
2009-02-18 2009-02-16 2.119 184,007 +2,359 0.01% 390,001
2009-02-16 2009-02-12 2.086 181,648 +11,796 0.01% 378,841
2009-02-12 2009-02-10 2.374 169,852 -47,181 0.01% 403,199
2009-02-11 2009-02-09 2.272 217,033 -41,284 0.01% 493,119
2009-02-10 2009-02-06 2.255 258,317 -23,591 0.01% 582,540
2009-02-09 2009-02-05 2.221 281,908 +58,977 0.01% 626,181
2009-02-06 2009-02-04 2.255 222,931 +16,513 0.01% 502,740
2009-02-02 2009-01-29 1.984 206,418 -17,693 0.01% 409,501
2009-01-30 2009-01-23 1.814 224,111 -24,180 0.01% 406,601
2009-01-29 2009-01-22 1.899 248,291 +11,795 0.01% 471,520
2009-01-23 2009-01-21 1.933 236,496 -17,693 0.01% 457,141
2009-01-21 2009-01-19 2.069 254,189 +23,591 0.01% 525,821
2009-01-19 2009-01-15 2.018 230,598 +5,898 0.01% 465,290
2009-01-13 2009-01-09 2.340 224,700 -11,796 0.01% 525,779
2009-01-12 2009-01-08 2.391 236,496 +5,898 0.01% 565,411
2009-01-09 2009-01-07 2.645 230,598 -3,539 0.01% 609,960
2009-01-08 2009-01-06 2.543 234,137 -2,948 0.01% 595,501
2009-01-06 2009-01-02 2.119 237,085 -41,284 0.01% 502,499
2009-01-05 2008-12-31 1.984 278,369 -3,539 0.01% 552,240
2009-01-02 2008-12-29 1.984 281,908 -17,103 0.01% 559,261
2008-12-30 2008-12-24 1.933 299,011 +53,079 0.01% 577,980
2008-12-23 2008-12-19 2.204 245,932 -5,898 0.01% 542,100
2008-12-19 2008-12-17 2.153 251,830 +23,591 0.01% 542,291
2008-12-16 2008-12-12 1.899 228,239 -31,847 0.01% 433,440
2008-12-12 2008-12-10 2.170 260,086 +8,846 0.01% 564,479
2008-12-11 2008-12-09 2.052 251,240 -11,205 0.01% 515,460
2008-12-10 2008-12-08 2.018 262,445 +5,897 0.01% 529,549
2008-12-09 2008-12-05 1.679 256,548 +2,359 0.01% 430,651
2008-12-08 2008-12-04 1.611 254,189 +4,129 0.01% 409,451
2008-12-05 2008-12-03 1.594 250,060 +35,386 0.01% 398,560
2008-12-04 2008-12-02 1.509 214,674 +23,590 0.01% 323,959
2008-12-02 2008-11-28 1.577 191,084 -1,179 0.01% 301,320
2008-11-28 2008-11-26 1.441 192,263 -47,182 0.01% 277,100
2008-11-27 2008-11-25 1.390 239,445 -11,795 0.01% 332,921
2008-11-25 2008-11-21 1.390 251,240 +56,618 0.01% 349,320
2008-11-24 2008-11-20 1.390 194,622 +5,897 0.01% 270,599
2008-11-19 2008-11-17 1.696 188,725 -5,897 0.01% 320,000
2008-11-17 2008-11-13 1.628 194,622 -11,796 0.01% 316,799
2008-11-13 2008-11-11 1.662 206,418 -21,821 0.01% 343,001
2008-11-05 2008-11-03 1.543 228,239 -17,693 0.01% 352,170
2008-11-04 2008-10-31 1.458 245,932 +29,488 0.01% 358,620
2008-10-28 2008-10-24 1.255 216,444 +3,539 0.01% 271,580
2008-10-24 2008-10-22 1.611 212,905 +5,898 0.01% 342,950
2008-10-22 2008-10-20 1.865 207,007 +40,104 0.01% 386,099
2008-10-16 2008-10-14 2.103 166,903 -37,745 0.01% 350,919
2008-10-15 2008-10-13 1.916 204,648 -15,334 0.01% 392,109
2008-10-14 2008-10-10 1.763 219,982 +11,795 0.01% 387,920
2008-10-10 2008-10-08 1.882 208,187 -2,359 0.01% 391,830
2008-10-09 2008-10-06 2.069 210,546 +41,873 0.01% 435,540
2008-10-06 2008-10-02 2.238 168,673 +11,796 0.01% 377,521
2008-10-03 2008-09-30 2.204 156,877 +10,615 0.01% 345,799
2008-10-02 2008-09-29 2.374 146,262 +590 0.01% 347,201
2008-09-29 2008-09-25 2.628 145,672 +10,616 0.01% 382,850
2008-09-23 2008-09-19 2.967 135,056 -7,077 0.01% 400,750
2008-09-22 2008-09-18 2.374 142,133 -29,489 0.01% 337,399
2008-09-19 2008-09-17 2.391 171,622 +5,898 0.01% 410,311
2008-09-18 2008-09-16 2.594 165,724 -2,949 0.01% 429,930
2008-09-17 2008-09-12 2.815 168,673 +13,565 0.01% 474,761
2008-09-10 2008-09-08 2.967 155,108 +10,616 0.01% 460,250
2008-09-09 2008-09-05 2.798 144,492 +7,667 0.01% 404,249
2008-09-04 2008-09-02 3.137 136,825 -4,129 0.01% 429,199
2008-09-03 2008-09-01 3.137 140,954 +4,129 0.01% 442,151
2008-09-01 2008-08-28 3.340 136,825 -5,898 0.01% 457,039
2008-08-29 2008-08-27 3.510 142,723 +11,795 0.01% 500,940
2008-08-28 2008-08-26 3.289 130,928 -3,538 0.01% 430,681
2008-08-26 2008-08-21 3.222 134,466 -7,667 0.01% 433,199
2008-08-18 2008-08-14 3.527 142,133 -8,257 0.01% 501,279
2008-08-15 2008-08-13 3.306 150,390 -12,975 0.01% 497,250
2008-08-14 2008-08-12 3.561 163,365 +5,898 0.01% 581,701
2008-08-13 2008-08-11 3.544 157,467 +11,795 0.01% 558,029
2008-08-12 2008-08-08 3.561 145,672 +30,668 0.01% 518,700
2008-08-11 2008-08-07 3.612 115,004 +10,026 0.01% 415,349
2008-08-08 2008-08-05 3.832 104,978 +2,359 0.00% 402,279
2008-08-07 2008-08-04 3.900 102,619 -590 0.00% 400,200
2008-08-05 2008-08-01 4.086 103,209 -4,128 0.00% 421,751
2008-08-04 2008-07-31 4.324 107,337 -590 0.00% 464,099
2008-08-01 2008-07-30 4.527 107,927 +23,591 0.00% 488,610
2008-07-31 2008-07-29 4.442 84,336 -23,591 0.00% 374,658
2008-07-30 2008-07-28 4.527 107,927 -2,949 0.00% 488,610
2008-07-29 2008-07-25 4.832 110,876 +56,028 0.01% 535,801
2008-07-28 2008-07-24 5.189 54,848 -14,744 0.00% 284,579
2008-07-24 2008-07-22 4.900 69,592 +11,795 0.00% 341,019
2008-07-23 2008-07-21 5.053 57,797 -8,846 0.00% 292,040
2008-07-22 2008-07-18 4.917 66,643 +17,693 0.00% 327,698
2008-07-15 2008-07-11 5.222 48,950 -2,360 0.00% 255,637
2008-07-11 2008-07-09 5.036 51,310 +2,360 0.00% 258,392
2008-07-02 2008-06-27 5.121 48,950 -8,257 0.00% 250,658
2008-06-25 2008-06-23 5.256 57,207 +11,795 0.00% 300,699
2008-06-19 2008-06-17 5.494 45,412 +1,180 0.00% 249,481
2008-06-17 2008-06-13 5.341 44,232 +589 0.00% 236,248
2008-06-16 2008-06-12 5.545 43,643 -5,897 0.00% 241,982
2008-06-13 2008-06-11 5.680 49,540 +5,897 0.00% 281,399
2008-06-04 2008-06-02 6.647 43,643 +10,026 0.00% 290,083
2008-05-28 2008-05-26 6.121 33,617 -2,359 0.00% 205,772
2008-05-26 2008-05-22 6.674 35,976 +31,258 0.00% 240,101
2008-05-23 2008-05-21 6.948 4,718 +55 0.00% 32,783
2008-05-22 2008-05-20 7.120 4,663 +2,332 0.00% 33,200
2008-05-21 2008-05-19 7.618 2,331 -16,904 0.00% 17,756
2008-05-20 2008-05-16 7.412 19,235 -9,325 0.00% 142,563
2008-05-19 2008-05-15 6.897 28,560 +22,731 0.00% 196,977
2008-05-15 2008-05-13 6.005 5,829 -5,828 0.00% 35,002
2008-05-14 2008-05-09 5.868 11,657 -4,663 0.00% 68,398
2008-05-09 2008-05-07 5.988 16,320 +13,406 0.00% 97,718
2008-05-06 2008-05-02 6.331 2,914 +2,914 0.00% 18,448
2008-05-02 2008-04-29 5.970 0 -11,657
2008-04-29 2008-04-25 5.816 11,657 -5,829 0.00% 67,798
2008-04-25 2008-04-23 5.713 17,486 +4,080 0.00% 99,900
2008-04-24 2008-04-22 5.542 13,406 +1,749 0.00% 74,290
2008-04-11 2008-04-09 5.850 11,657 -8,743 0.00% 68,198
2008-04-09 2008-04-07 6.159 20,400 +11,657 0.00% 125,648
2008-04-08 2008-04-03 6.056 8,743 -5,829 0.00% 52,950
2008-04-07 2008-04-02 5.542 14,572 -5,828 0.00% 80,752
2008-04-01 2008-03-28 5.113 20,400 -1,166 0.00% 104,298
2008-03-20 2008-03-18 4.358 21,566 +5,829 0.00% 93,980
2008-03-03 2008-02-28 6.022 15,737 -29,144 0.00% 94,768
2008-02-29 2008-02-27 6.039 44,881 +29,144 0.00% 271,042
2008-02-22 2008-02-20 5.747 15,737 +5,828 0.00% 90,448
2008-02-20 2008-02-18 6.142 9,909 -5,828 0.00% 60,862
2008-02-19 2008-02-15 6.365 15,737 +4,663 0.00% 100,167
2008-02-12 2008-02-06 5.078 11,074 -39,635 0.00% 56,238
2008-02-11 2008-02-04 5.627 50,709 +40,800 0.00% 285,358
2008-02-05 2008-02-01 5.473 9,909 -11,657 0.00% 54,231
2008-02-04 2008-01-31 5.044 21,566 +11,657 0.00% 108,780
2008-01-25 2008-01-23 5.250 9,909 +8,743 0.00% 52,021
2008-01-17 2008-01-15 6.845 1,166 +1,166 0.00% 7,982
2007-12-20 2007-12-18 7.875 0 -3,497
2007-12-19 2007-12-17 7.086 3,497 +3,497 0.00% 24,779
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top