History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 5,097,650 +0 0.15% 5,709,368
2025-10-13 2025-10-09 1.140 5,097,650 +0 0.15% 5,811,321
2025-10-10 2025-10-08 1.120 5,097,650 -50,000 0.15% 5,709,368
2025-09-23 2025-09-19 1.190 5,147,650 +40,000 0.15% 6,125,704
2025-09-22 2025-09-18 1.200 5,107,650 -60,000 0.15% 6,129,180
2025-09-10 2025-09-08 1.215 5,167,650 +65,553 0.15% 6,276,726
2025-09-09 2025-09-05 1.174 5,102,097 +29,392 0.15% 5,988,798
2025-09-04 2025-09-02 1.174 5,072,705 +35,271 0.15% 5,954,298
2025-09-01 2025-08-28 1.174 5,037,434 +19,594 0.15% 5,912,897
2025-08-28 2025-08-26 1.215 5,017,840 +19,595 0.15% 6,094,764
2025-08-27 2025-08-25 1.215 4,998,245 -19,595 0.15% 6,070,963
2025-08-26 2025-08-22 1.204 5,017,840 -2,475,780 0.15% 6,043,547
2025-08-22 2025-08-20 1.215 7,493,620 +9,797 0.22% 9,101,893
2025-08-15 2025-08-13 1.235 7,483,823 +97,973 0.22% 9,242,767
2025-08-13 2025-08-11 1.235 7,385,850 -9,797 0.22% 9,121,767
2025-08-04 2025-07-31 1.194 7,395,647 +9,797 0.22% 8,831,920
2025-07-28 2025-07-24 1.306 7,385,850 -235,135 0.22% 9,649,472
2025-07-24 2025-07-22 1.235 7,620,985 -19,595 0.23% 9,412,166
2025-07-23 2025-07-21 1.215 7,640,580 -16,655 0.23% 9,280,394
2025-07-22 2025-07-18 1.194 7,657,235 -46,048 0.23% 9,144,310
2025-07-21 2025-07-17 1.204 7,703,283 -19,594 0.23% 9,277,927
2025-07-11 2025-07-09 1.092 7,722,877 -48,987 0.23% 8,434,435
2025-07-09 2025-07-07 1.124 7,771,864 +149,680 0.23% 8,735,501
2025-06-26 2025-06-24 1.093 7,622,184 +19,218 0.22% 8,329,283
2025-06-25 2025-06-23 1.134 7,602,966 +9,608 0.22% 8,624,788
2025-06-24 2025-06-20 1.093 7,593,358 -48,043 0.22% 8,297,783
2025-06-23 2025-06-19 1.062 7,641,401 +42,278 0.23% 8,111,703
2025-06-20 2025-06-18 1.114 7,599,123 -168,151 0.22% 8,462,256
2025-06-19 2025-06-17 1.103 7,767,274 -48,043 0.23% 8,568,669
2025-06-18 2025-06-16 1.103 7,815,317 -96,086 0.23% 8,621,669
2025-06-17 2025-06-13 1.093 7,911,403 -48,043 0.23% 8,645,332
2025-06-13 2025-06-11 1.093 7,959,446 -48,043 0.23% 8,697,832
2025-06-12 2025-06-10 1.082 8,007,489 -57,652 0.24% 8,666,996
2025-06-10 2025-06-06 1.041 8,065,141 +38,435 0.24% 8,393,650
2025-06-06 2025-06-04 1.030 8,026,706 -1,922 0.24% 8,270,113
2025-06-05 2025-06-03 1.020 8,028,628 +39,395 0.24% 8,188,537
2025-06-04 2025-06-02 1.010 7,989,233 +48,043 0.24% 8,065,211
2025-06-03 2025-05-30 1.010 7,941,190 +19,217 0.23% 8,016,711
2025-05-27 2025-05-23 0.999 7,921,973 +28,826 0.23% 7,914,864
2025-05-23 2025-05-21 1.020 7,893,147 +38,435 0.23% 8,050,357
2025-05-22 2025-05-20 1.020 7,854,712 +91,282 0.23% 8,011,157
2025-05-20 2025-05-16 1.051 7,763,430 +269,041 0.23% 8,160,446
2025-05-19 2025-05-15 1.134 7,494,389 +96,086 0.22% 8,501,619
2025-05-16 2025-05-14 1.134 7,398,303 -2,089,875 0.22% 8,392,619
2025-05-13 2025-05-09 0.957 9,488,178 -610,147 0.28% 9,084,678
2025-05-07 2025-05-02 0.957 10,098,325 -1,766,065 0.30% 9,668,878
2025-04-25 2025-04-23 0.905 11,864,390 -1,921,725 0.35% 10,742,455
2025-04-23 2025-04-17 0.885 13,786,115 -960,862 0.41% 12,195,503
2025-04-11 2025-04-09 0.874 14,746,977 +14,413 0.42% 12,892,026
2025-04-03 2025-04-01 1.010 14,732,564 +19,217 0.42% 14,872,671
2025-03-28 2025-03-26 1.082 14,713,347 +3,844 0.42% 15,925,157
2025-03-12 2025-03-10 1.020 14,709,503 +45,160 0.42% 15,002,477
2025-03-11 2025-03-07 1.020 14,664,343 -8,647,759 0.42% 14,956,417
2025-03-10 2025-03-06 1.030 23,312,102 -4,805 0.66% 24,019,033
2025-01-22 2025-01-20 1.062 23,316,907 -38,434 0.66% 24,751,983
2025-01-15 2025-01-13 1.020 23,355,341 +38,434 0.66% 23,820,517
2025-01-10 2025-01-08 1.041 23,316,907 -19,217 0.66% 24,266,650
2025-01-08 2025-01-06 1.051 23,336,124 +19,217 0.66% 24,529,517
2024-12-09 2024-12-05 1.082 23,316,907 -57,651 0.66% 25,237,316
2024-11-20 2024-11-18 1.093 23,374,558 -48,043 0.66% 25,542,982
2024-11-12 2024-11-08 1.124 23,422,601 -2,882,587 0.66% 26,326,781
2024-11-07 2024-11-05 1.145 26,305,188 -11,530 0.74% 30,114,315
2024-10-23 2024-10-21 1.082 26,316,718 -76,869 0.75% 28,484,196
2024-10-22 2024-10-18 1.051 26,393,587 -57,652 0.75% 27,743,336
2024-10-21 2024-10-17 0.999 26,451,239 +28,826 0.75% 26,427,504
2024-10-17 2024-10-15 1.020 26,422,413 +28,826 0.75% 26,948,677
2024-10-16 2024-10-14 1.072 26,393,587 +28,825 0.75% 28,292,709
2024-10-15 2024-10-10 1.072 26,364,762 +67,261 0.75% 28,261,810
2024-10-10 2024-10-08 1.103 26,297,501 +38,434 0.74% 29,010,769
2024-10-09 2024-10-07 1.250 26,259,067 +480,431 0.74% 32,826,160
2024-10-08 2024-10-04 1.144 25,778,636 +454,185 0.73% 29,494,597
2024-10-07 2024-10-03 1.112 25,324,451 +47,197 0.73% 28,170,083
2024-10-04 2024-10-02 1.155 25,277,254 -28,318 0.73% 29,188,728
2024-10-03 2024-09-30 1.102 25,305,572 +94,393 0.73% 27,880,996
2024-09-30 2024-09-26 0.996 25,211,179 -141,590 0.73% 25,106,131
2024-09-26 2024-09-24 0.932 25,352,769 +94,393 0.73% 23,635,612
2024-09-09 2024-09-04 0.900 25,258,376 +47,197 0.73% 22,744,853
2024-08-28 2024-08-26 0.975 25,211,179 -9,911 0.73% 24,571,958
2024-08-02 2024-07-31 0.996 25,221,090 -9,440 0.73% 25,116,001
2024-07-30 2024-07-26 0.964 25,230,530 +9,440 0.73% 24,323,527
2024-07-18 2024-07-16 1.049 25,221,090 -9,440 0.73% 26,451,958
2024-07-16 2024-07-12 1.059 25,230,530 +14,159 0.73% 26,729,150
2024-07-08 2024-07-04 1.257 25,216,371 +768,990 0.73% 31,687,607
2024-07-05 2024-07-03 1.268 24,447,381 -2,745 0.73% 30,988,414
2024-07-03 2024-06-28 1.235 24,450,126 -54,909 0.73% 30,190,379
2024-07-02 2024-06-27 1.180 24,505,035 +18,303 0.73% 28,919,322
2024-06-28 2024-06-26 1.213 24,486,732 +36,606 0.73% 29,700,436
2024-06-25 2024-06-21 1.235 24,450,126 -18,303 0.73% 30,190,379
2024-06-18 2024-06-14 1.180 24,468,429 -25,624 0.73% 28,876,122
2024-06-13 2024-06-11 1.158 24,494,053 +32,030 0.73% 28,371,058
2024-06-12 2024-06-07 1.257 24,462,023 -9,152 0.73% 30,739,672
2024-06-11 2024-06-06 1.213 24,471,175 -9,151 0.73% 29,681,567
2024-06-07 2024-06-05 1.180 24,480,326 -4,576 0.73% 28,890,162
2024-06-06 2024-06-04 1.213 24,484,902 -32,030 0.73% 29,698,216
2024-05-31 2024-05-29 1.147 24,516,932 +36,606 0.73% 28,129,657
2024-05-27 2024-05-23 1.136 24,480,326 +91,514 0.73% 27,820,156
2024-05-16 2024-05-13 1.093 24,388,812 -9,151 0.72% 26,650,150
2024-05-14 2024-05-10 1.038 24,397,963 +27,454 0.73% 25,327,142
2024-05-13 2024-05-09 1.038 24,370,509 -45,757 0.72% 25,298,643
2024-03-27 2024-03-25 0.852 24,416,266 -183,029 0.73% 20,810,517
2024-03-20 2024-03-18 0.874 24,599,295 -504 0.73% 21,504,120
2024-03-15 2024-03-13 0.885 24,599,799 +91,515 0.73% 21,773,367
2024-03-14 2024-03-12 0.885 24,508,284 +91,515 0.73% 21,692,367
2024-02-26 2024-02-22 0.907 24,416,769 +8,236 0.73% 22,144,981
2024-02-23 2024-02-21 0.874 24,408,533 -8,236 0.73% 21,337,360
2024-01-24 2024-01-22 0.798 24,416,769 -118,969 0.73% 19,476,911
2024-01-16 2024-01-12 0.896 24,535,738 -915,148 0.73% 21,984,774
2024-01-11 2024-01-09 0.863 25,450,886 -18,303 0.76% 21,970,453
2024-01-02 2023-12-28 0.874 25,469,189 +27,455 0.76% 22,264,560
2023-10-12 2023-10-10 0.907 25,441,734 +27,454 0.76% 23,074,581
2023-09-29 2023-09-27 0.918 25,414,280 -12,812 0.76% 23,327,388
2023-09-15 2023-09-13 0.929 25,427,092 +27,455 0.76% 23,616,995
2023-09-11 2023-09-06 0.962 25,399,637 -9,152 0.76% 24,424,136
2023-08-08 2023-08-04 0.983 25,408,789 +9,152 0.76% 24,988,230
2023-08-04 2023-08-02 0.994 25,399,637 -27,455 0.76% 25,256,777
2023-08-03 2023-08-01 0.994 25,427,092 -9,151 0.76% 25,284,077
2023-07-27 2023-07-25 0.973 25,436,243 +27,454 0.76% 24,737,283
2023-07-19 2023-07-14 0.962 25,408,789 +9,152 0.76% 24,432,936
2023-07-06 2023-07-04 1.199 25,399,637 +2,477,904 0.76% 30,447,511
2023-07-04 2023-06-30 1.175 22,921,733 -9,538 0.76% 26,922,059
2023-06-27 2023-06-23 1.126 22,931,271 +16,517 0.76% 25,822,612
2023-06-20 2023-06-16 1.211 22,914,754 +9,539 0.75% 27,746,250
2023-06-09 2023-06-07 1.199 22,905,215 +16,517 0.75% 27,457,353
2023-06-06 2023-06-02 1.199 22,888,698 +24,776 0.75% 27,437,553
2023-05-30 2023-05-25 1.199 22,863,922 +16,518 0.75% 27,407,853
2023-05-29 2023-05-24 1.223 22,847,404 -16,518 0.75% 27,941,346
2023-05-17 2023-05-15 1.271 22,863,922 -8,259 0.75% 29,068,935
2023-05-11 2023-05-09 1.320 22,872,181 +8,259 0.75% 30,187,224
2023-04-20 2023-04-18 1.283 22,863,922 +8,259 0.75% 29,345,782
2023-04-19 2023-04-17 1.283 22,855,663 -49,552 0.75% 29,335,182
2023-04-13 2023-04-11 1.235 22,905,215 +24,776 0.75% 28,289,394
2023-04-06 2023-04-03 1.247 22,880,439 -1,271,838 0.75% 28,535,841
2023-04-04 2023-03-31 1.259 24,152,277 -1,032,335 0.80% 30,414,488
2023-04-03 2023-03-30 1.296 25,184,612 +330,347 0.83% 32,629,329
2023-03-30 2023-03-28 1.296 24,854,265 +82,587 0.82% 32,201,329
2023-03-29 2023-03-27 1.308 24,771,678 -1,651,737 0.82% 32,394,276
2023-03-27 2023-03-23 1.344 26,423,415 -173,432 0.87% 35,514,117
2023-03-24 2023-03-22 1.320 26,596,847 -82,587 0.88% 35,103,122
2023-03-23 2023-03-21 1.296 26,679,434 -165,174 0.88% 34,566,029
2023-03-21 2023-03-17 1.308 26,844,608 +57,811 0.88% 35,105,076
2023-03-14 2023-03-10 1.271 26,786,797 +55,333 0.88% 34,056,435
2023-03-13 2023-03-09 1.296 26,731,464 -278,318 0.88% 34,633,439
2023-03-09 2023-03-07 1.296 27,009,782 -90,845 0.89% 34,994,029
2023-03-06 2023-03-02 1.296 27,100,627 -20,647 0.89% 35,111,729
2023-02-22 2023-02-20 1.283 27,121,274 +431,929 0.89% 34,810,082
2023-02-21 2023-02-17 1.271 26,689,345 -8,258 0.88% 33,932,535
2023-02-20 2023-02-16 1.283 26,697,603 +268,407 0.88% 34,266,301
2023-02-17 2023-02-15 1.283 26,429,196 -445,969 0.87% 33,921,802
2023-02-15 2023-02-13 1.296 26,875,165 +512,038 0.89% 34,819,619
2023-02-14 2023-02-10 1.308 26,363,127 +189,950 0.87% 34,475,436
2023-02-08 2023-02-06 1.308 26,173,177 +24,776 0.86% 34,227,036
2023-02-03 2023-02-01 1.344 26,148,401 +4,955 0.86% 35,144,487
2023-02-02 2023-01-31 1.308 26,143,446 +16,518 0.86% 34,188,156
2023-02-01 2023-01-30 1.296 26,126,928 +24,776 0.86% 33,850,199
2023-01-26 2023-01-19 1.283 26,102,152 +8,258 0.86% 33,502,042
2023-01-20 2023-01-18 1.271 26,093,894 -33,034 0.86% 33,175,486
2023-01-16 2023-01-12 1.271 26,126,928 +11,562 0.86% 33,217,485
2023-01-11 2023-01-09 1.283 26,115,366 -8,259 0.86% 33,519,002
2023-01-10 2023-01-06 1.259 26,123,625 +15,692 0.86% 32,896,968
2023-01-05 2023-01-03 1.259 26,107,933 +16,517 0.86% 32,877,208
2022-12-15 2022-12-13 1.296 26,091,416 +4,129 0.86% 33,804,189
2022-12-09 2022-12-07 1.308 26,087,287 -33,034 0.86% 34,114,717
2022-12-06 2022-12-02 1.247 26,120,321 -16,518 0.86% 32,576,531
2022-12-02 2022-11-30 1.283 26,136,839 -49,552 0.86% 33,546,562
2022-11-29 2022-11-25 1.247 26,186,391 -16,517 0.86% 32,658,931
2022-11-22 2022-11-18 1.175 26,202,908 +16,517 0.86% 30,775,869
2022-11-18 2022-11-16 1.223 26,186,391 -16,517 0.86% 32,024,777
2022-11-16 2022-11-14 1.187 26,202,908 +12,388 0.86% 31,093,146
2022-11-08 2022-11-04 1.162 26,190,520 -8,259 0.86% 30,444,192
2022-11-02 2022-10-31 1.102 26,198,779 +16,518 0.86% 28,867,657
2022-10-31 2022-10-27 1.187 26,182,261 +16,517 0.86% 31,068,645
2022-10-28 2022-10-26 1.175 26,165,744 -16,517 0.86% 30,732,219
2022-10-24 2022-10-20 1.187 26,182,261 +33,034 0.86% 31,068,645
2022-10-05 2022-09-30 1.199 26,149,227 -8,258 0.86% 31,346,073
2022-10-03 2022-09-29 1.211 26,157,485 +16,517 0.86% 31,672,699
2022-09-30 2022-09-28 1.235 26,140,968 +16,517 0.86% 32,285,754
2022-09-23 2022-09-21 1.308 26,124,451 -49,552 0.86% 34,163,316
2022-09-20 2022-09-16 1.271 26,174,003 +16,518 0.86% 33,277,335
2022-09-14 2022-09-09 1.380 26,157,485 +8,258 0.86% 36,106,877
2022-09-05 2022-09-01 1.429 26,149,227 +16,518 0.86% 37,361,986
2022-09-02 2022-08-31 1.441 26,132,709 -57,811 0.86% 37,654,812
2022-09-01 2022-08-30 1.526 26,190,520 -24,776 0.86% 39,958,002
2022-08-29 2022-08-25 1.550 26,215,296 -404,676 0.86% 40,630,656
2022-08-26 2022-08-24 1.514 26,619,972 -335,302 0.88% 40,290,875
2022-08-25 2022-08-23 1.550 26,955,274 +715,202 0.89% 41,777,535
2022-08-24 2022-08-22 1.526 26,240,072 -75,980 0.86% 40,033,602
2022-08-22 2022-08-18 1.465 26,316,052 +2,477 0.87% 38,556,287
2022-08-16 2022-08-12 1.501 26,313,575 -22,298 0.87% 39,508,509
2022-08-09 2022-08-05 1.465 26,335,873 +5,781 0.87% 38,585,327
2022-08-05 2022-08-03 1.417 26,330,092 +16,517 0.87% 37,301,589
2022-08-04 2022-08-02 1.441 26,313,575 -9,910 0.87% 37,915,424
2022-08-03 2022-08-01 1.489 26,323,485 -16,517 0.87% 39,204,651
2022-07-29 2022-07-27 2.275 26,340,002 +1,581,538 0.87% 59,922,571
2022-07-28 2022-07-26 2.275 24,758,464 +4,407,038 0.82% 56,324,628
2022-07-25 2022-07-21 2.290 20,351,426 +200,918 0.81% 46,595,560
2022-07-22 2022-07-20 2.333 20,150,508 -148,117 0.80% 47,017,119
2022-07-13 2022-07-11 2.290 20,298,625 +13,715 0.81% 46,474,669
2022-07-05 2022-06-30 2.290 20,284,910 -3,429 0.80% 46,443,268
2022-06-30 2022-06-28 2.333 20,288,339 -510,865 0.80% 47,338,720
2022-06-28 2022-06-24 2.260 20,799,204 +13,714 0.83% 47,014,135
2022-06-24 2022-06-22 2.275 20,785,490 +13,715 0.82% 47,286,253
2022-06-13 2022-06-09 2.333 20,771,775 +329,148 0.82% 48,466,720
2022-06-09 2022-06-07 2.392 20,442,627 -308,576 0.81% 48,891,188
2022-06-08 2022-06-06 2.377 20,751,203 -17,144 0.82% 49,326,570
2022-06-07 2022-06-02 2.377 20,768,347 -281,147 0.82% 49,367,322
2022-06-02 2022-05-31 2.348 21,049,494 -120,002 0.84% 49,421,688
2022-06-01 2022-05-30 2.319 21,169,496 +78,859 0.84% 49,086,004
2022-05-31 2022-05-27 2.290 21,090,637 -137,145 0.84% 48,288,018
2022-05-30 2022-05-26 2.304 21,227,782 -342,863 0.84% 48,911,585
2022-05-27 2022-05-25 2.290 21,570,645 -363,434 0.86% 49,387,020
2022-05-26 2022-05-24 2.246 21,934,079 -473,150 0.87% 49,259,518
2022-05-25 2022-05-23 2.304 22,407,229 -466,293 0.89% 51,629,185
2022-05-24 2022-05-20 2.246 22,873,522 -1,179,447 0.91% 51,369,318
2022-05-23 2022-05-19 2.158 24,052,969 +774,869 0.95% 51,913,516
2022-05-20 2022-05-18 2.173 23,278,100 +213,946 0.92% 50,580,583
2022-05-19 2022-05-17 2.217 23,064,154 -267,432 0.91% 51,124,745
2022-05-18 2022-05-16 2.173 23,331,586 -149,489 0.93% 50,696,802
2022-05-17 2022-05-13 2.158 23,481,075 -76,115 0.93% 50,679,197
2022-05-16 2022-05-12 2.115 23,557,190 +350,405 0.93% 49,812,865
2022-05-11 2022-05-06 2.231 23,206,785 +658,982 0.92% 51,779,332
2022-05-10 2022-05-05 2.304 22,547,803 -1,799,342 0.89% 51,953,086
2022-05-06 2022-05-04 2.275 24,347,145 -25,372 0.97% 55,388,892
2022-05-05 2022-05-03 2.290 24,372,517 +444,350 0.97% 55,802,039
2022-05-04 2022-04-29 2.275 23,928,167 +138,516 0.95% 54,435,732
2022-05-03 2022-04-28 2.246 23,789,651 +685,725 0.94% 53,426,759
2022-04-29 2022-04-27 2.202 23,103,926 -1,632,025 0.92% 50,875,977
2022-04-28 2022-04-26 2.173 24,735,951 +154,288 0.98% 53,748,322
2022-04-27 2022-04-25 2.187 24,581,663 +342,862 0.98% 53,771,550
2022-04-26 2022-04-22 2.275 24,238,801 -200,917 0.96% 55,142,413
2022-04-25 2022-04-21 2.246 24,439,718 +540,351 0.97% 54,886,678
2022-04-22 2022-04-20 2.290 23,899,367 -569,837 0.95% 54,718,740
2022-04-21 2022-04-19 2.319 24,469,204 +1,363,221 0.97% 56,737,082
2022-04-20 2022-04-14 2.362 23,105,983 +541,037 0.92% 54,587,034
2022-04-19 2022-04-13 2.319 22,564,946 -630,867 0.90% 52,321,653
2022-04-14 2022-04-12 2.304 23,195,813 -667,896 0.92% 53,446,186
2022-04-13 2022-04-11 2.275 23,863,709 +1,322,078 0.95% 54,289,092
2022-04-11 2022-04-07 2.304 22,541,631 +750,183 0.89% 51,938,865
2022-04-08 2022-04-06 2.377 21,791,448 +648,696 0.86% 51,799,281
2022-04-07 2022-04-04 2.435 21,142,752 -6,858 0.84% 51,490,608
2022-04-06 2022-04-01 2.333 21,149,610 +57,601 0.84% 49,348,321
2022-04-04 2022-03-31 2.319 21,092,009 -1,248,705 0.84% 48,906,334
2022-04-01 2022-03-30 1.998 22,340,714 +951,101 0.89% 44,634,189
2022-03-24 2022-03-22 1.925 21,389,613 +137,145 0.85% 41,174,363
2022-03-23 2022-03-21 1.896 21,252,468 -137,145 0.84% 40,290,509
2022-03-22 2022-03-18 1.925 21,389,613 -5,486 0.85% 41,174,363
2022-03-18 2022-03-16 1.794 21,395,099 -102,859 0.85% 38,376,861
2022-03-17 2022-03-15 1.706 21,497,958 -235,889 0.85% 36,680,319
2022-03-16 2022-03-14 1.823 21,733,847 -205,718 0.86% 39,618,374
2022-03-15 2022-03-11 1.910 21,939,565 -61,715 0.87% 41,913,057
2022-03-11 2022-03-09 1.940 22,001,280 -41,144 0.87% 42,672,651
2022-03-04 2022-03-02 2.042 22,042,424 +39,773 0.87% 45,002,581
2022-03-02 2022-02-28 2.115 22,002,651 +6,857 0.87% 46,525,714
2022-03-01 2022-02-25 2.071 21,995,794 -20,572 0.87% 45,548,913
2022-02-28 2022-02-24 2.085 22,016,366 +44,915 0.87% 45,912,581
2022-02-25 2022-02-23 2.129 21,971,451 -1,371 0.87% 46,780,152
2022-02-24 2022-02-22 2.129 21,972,822 +171,431 0.87% 46,783,071
2022-02-21 2022-02-17 2.158 21,801,391 -6,857 0.86% 47,053,936
2022-02-15 2022-02-11 2.202 21,808,248 +6,857 0.87% 48,022,831
2022-02-11 2022-02-09 2.202 21,801,391 -6,857 0.86% 48,007,732
2022-02-09 2022-02-07 2.144 21,808,248 -34,287 0.87% 46,750,703
2022-02-08 2022-02-04 2.085 21,842,535 -13,714 0.87% 45,550,077
2022-02-07 2022-01-31 2.085 21,856,249 +137,145 0.87% 45,578,676
2022-01-28 2022-01-26 2.085 21,719,104 +13,714 0.86% 45,292,676
2022-01-24 2022-01-20 2.173 21,705,390 +68,573 0.86% 47,163,269
2022-01-21 2022-01-19 2.173 21,636,817 +68,572 0.86% 47,014,268
2022-01-19 2022-01-17 2.187 21,568,245 +137,145 0.86% 47,179,801
2022-01-17 2022-01-13 2.158 21,431,100 -41,143 0.85% 46,254,737
2022-01-14 2022-01-12 2.144 21,472,243 +6,857 0.85% 46,030,404
2022-01-13 2022-01-11 2.115 21,465,386 -34,286 0.85% 45,389,640
2022-01-10 2022-01-06 2.100 21,499,672 -68,573 0.85% 45,148,608
2022-01-05 2022-01-03 2.100 21,568,245 +6,858 0.86% 45,292,609
2021-12-30 2021-12-28 2.115 21,561,387 -13,715 0.86% 45,592,639
2021-12-29 2021-12-24 2.085 21,575,102 +205,718 0.86% 44,992,376
2021-12-15 2021-12-13 2.144 21,369,384 +87,772 0.85% 45,809,903
2021-12-09 2021-12-07 2.158 21,281,612 +56,230 0.84% 45,932,097
2021-12-08 2021-12-06 2.129 21,225,382 -137,145 0.84% 45,191,671
2021-12-07 2021-12-03 2.202 21,362,527 -68,573 0.85% 47,041,331
2021-11-30 2021-11-26 2.056 21,431,100 -68,572 0.85% 44,067,013
2021-11-26 2021-11-24 2.115 21,499,672 +5,486 0.85% 45,462,140
2021-11-24 2021-11-22 2.085 21,494,186 -68,573 0.85% 44,823,635
2021-11-22 2021-11-18 2.042 21,562,759 -20,572 0.86% 44,023,280
2021-11-19 2021-11-17 2.012 21,583,331 -13,714 0.86% 43,435,777
2021-11-16 2021-11-12 2.027 21,597,045 -68,573 0.86% 43,778,328
2021-11-12 2021-11-10 1.998 21,665,618 -176,917 0.86% 43,285,425
2021-11-03 2021-11-01 2.144 21,842,535 -137,145 0.87% 46,824,205
2021-11-02 2021-10-29 2.202 21,979,680 +20,572 0.87% 48,400,333
2021-11-01 2021-10-28 2.129 21,959,108 +209,146 0.87% 46,753,872
2021-10-29 2021-10-27 2.144 21,749,962 +124,802 0.86% 46,625,754
2021-10-27 2021-10-25 2.187 21,625,160 -124,802 0.86% 47,304,300
2021-10-25 2021-10-21 2.187 21,749,962 +170,060 0.86% 47,577,300
2021-10-22 2021-10-20 2.202 21,579,902 +102,859 0.86% 47,520,002
2021-10-21 2021-10-19 2.260 21,477,043 -233,147 0.85% 48,546,309
2021-10-20 2021-10-18 2.187 21,710,190 +342,863 0.86% 47,490,300
2021-10-19 2021-10-15 2.129 21,367,327 +4,800 0.85% 45,493,891
2021-10-15 2021-10-11 2.217 21,362,527 -34,286 0.85% 47,352,863
2021-10-12 2021-10-08 2.187 21,396,813 -6,858 0.85% 46,804,799
2021-10-11 2021-10-07 2.187 21,403,671 +87,087 0.85% 46,819,801
2021-10-08 2021-10-06 2.187 21,316,584 +13,715 0.85% 46,629,301
2021-10-07 2021-10-05 2.202 21,302,869 +137,145 0.85% 46,909,962
2021-10-06 2021-10-04 2.173 21,165,724 +97,373 0.84% 45,990,638
2021-10-05 2021-09-30 2.260 21,068,351 -205,718 0.84% 47,622,510
2021-09-29 2021-09-27 2.246 21,274,069 -1,844,600 0.84% 47,777,269
2021-09-28 2021-09-24 2.450 23,118,669 -13,714 0.92% 56,639,856
2021-09-27 2021-09-23 2.435 23,132,383 +1,289,163 0.92% 56,336,113
2021-09-24 2021-09-21 2.362 21,843,220 +171,431 0.87% 51,603,803
2021-09-23 2021-09-20 2.319 21,671,789 +82,287 0.86% 50,250,678
2021-09-20 2021-09-16 2.435 21,589,502 +344,234 0.86% 52,578,614
2021-09-15 2021-09-13 2.756 21,245,268 -41,144 0.84% 58,556,357
2021-09-14 2021-09-10 2.610 21,286,412 -322,290 0.84% 55,565,539
2021-09-13 2021-09-09 2.596 21,608,702 -480,008 0.86% 56,091,715
2021-09-10 2021-09-08 2.640 22,088,710 -133,031 0.88% 58,304,082
2021-09-09 2021-09-07 2.523 22,221,741 +48,001 0.88% 56,062,727
2021-09-06 2021-09-02 2.377 22,173,740 +137,145 0.88% 52,708,006
2021-09-03 2021-09-01 2.362 22,036,595 -221,489 0.87% 52,060,644
2021-09-02 2021-08-31 2.392 22,258,084 +966,872 0.88% 53,233,088
2021-09-01 2021-08-30 2.479 21,291,212 +709,726 0.84% 52,783,640
2021-08-30 2021-08-26 2.348 20,581,486 +1,357,735 0.82% 48,322,861
2021-08-27 2021-08-25 2.319 19,223,751 -82,287 0.76% 44,574,378
2021-08-26 2021-08-24 2.246 19,306,038 +10,004,727 0.77% 43,357,468
2021-08-24 2021-08-20 2.085 9,301,311 +13,715 0.37% 19,396,807
2021-08-23 2021-08-19 2.115 9,287,596 -68,573 0.37% 19,639,090
2021-08-18 2021-08-16 2.217 9,356,169 +68,573 0.37% 20,739,185
2021-08-16 2021-08-12 2.290 9,287,596 -68,573 0.37% 21,264,394
2021-08-13 2021-08-11 2.231 9,356,169 -68,572 0.37% 20,875,627
2021-08-12 2021-08-10 2.187 9,424,741 +685,725 0.37% 20,616,300
2021-08-11 2021-08-09 2.187 8,739,016 +1,608,025 0.35% 19,116,300
2021-08-05 2021-08-03 2.231 7,130,991 -68,573 0.28% 15,910,776
2021-08-02 2021-07-29 2.085 7,199,564 +137,145 0.29% 15,013,857
2021-07-30 2021-07-28 2.071 7,062,419 +68,573 0.28% 14,624,865
2021-07-29 2021-07-27 2.145 6,993,846 +68,572 0.28% 14,999,273
2021-07-28 2021-07-26 2.283 6,925,274 +365,251 0.27% 15,806,996
2021-07-27 2021-07-23 2.344 6,560,023 +32,639 0.27% 15,375,276
2021-07-26 2021-07-22 2.451 6,527,384 +32,640 0.27% 15,998,721
2021-07-23 2021-07-21 2.359 6,494,744 +65,279 0.27% 15,321,768
2021-07-22 2021-07-20 2.344 6,429,465 +13,056 0.27% 15,069,276
2021-07-19 2021-07-15 2.466 6,416,409 +48,959 0.27% 15,825,012
2021-07-16 2021-07-14 2.482 6,367,450 +6,528 0.27% 15,801,804
2021-07-15 2021-07-13 2.558 6,360,922 +26,112 0.27% 16,272,814
2021-07-14 2021-07-12 2.512 6,334,810 +13,055 0.26% 15,914,887
2021-07-13 2021-07-09 2.574 6,321,755 +710,237 0.26% 16,269,457
2021-07-12 2021-07-08 2.727 5,611,518 -6,528 0.23% 15,301,235
2021-07-09 2021-07-07 2.941 5,618,046 -13,056 0.23% 16,523,903
2021-07-08 2021-07-06 2.773 5,631,102 +241,532 0.23% 15,613,422
2021-07-07 2021-07-05 2.834 5,389,570 -248,060 0.22% 15,273,971
2021-07-06 2021-07-02 2.681 5,637,630 -66,585 0.23% 15,113,350
2021-07-05 2021-06-30 2.543 5,704,215 -11,097 0.24% 14,505,413
2021-07-02 2021-06-29 2.466 5,715,312 +11,097 0.24% 14,095,872
2021-06-29 2021-06-25 2.543 5,704,215 +359,035 0.24% 14,505,413
2021-06-25 2021-06-23 2.512 5,345,180 -32,639 0.22% 13,428,648
2021-06-17 2021-06-15 2.436 5,377,819 -6,528 0.22% 13,098,737
2021-06-16 2021-06-11 2.436 5,384,347 -385,147 0.22% 13,114,637
2021-06-15 2021-06-10 2.451 5,769,494 +252,630 0.24% 14,141,121
2021-06-11 2021-06-09 2.298 5,516,864 -6,528 0.23% 12,676,801
2021-06-09 2021-06-07 2.298 5,523,392 -26,111 0.23% 12,691,801
2021-06-07 2021-06-03 2.283 5,549,503 -6,855 0.23% 12,666,787
2021-06-04 2021-06-02 2.313 5,556,358 -13,055 0.23% 12,852,668
2021-05-31 2021-05-27 2.313 5,569,413 -6,528 0.23% 12,882,866
2021-05-27 2021-05-25 2.283 5,575,941 -6,528 0.23% 12,727,132
2021-05-25 2021-05-21 2.328 5,582,469 +13,056 0.23% 12,998,583
2021-05-24 2021-05-20 2.267 5,569,413 +65,279 0.23% 12,626,915
2021-05-21 2021-05-18 2.359 5,504,134 +13,055 0.23% 12,984,817
2021-05-20 2021-05-17 2.374 5,491,079 +6,528 0.23% 13,038,136
2021-05-18 2021-05-14 2.328 5,484,551 +13,056 0.23% 12,770,585
2021-05-13 2021-05-11 2.451 5,471,495 -19,584 0.23% 13,410,720
2021-05-12 2021-05-10 2.589 5,491,079 -215,420 0.23% 14,215,774
2021-05-11 2021-05-07 2.436 5,706,499 +97,918 0.24% 13,899,302
2021-05-10 2021-05-06 2.374 5,608,581 +65,279 0.23% 13,317,135
2021-05-07 2021-05-05 2.466 5,543,302 -297,672 0.23% 13,671,638
2021-04-30 2021-04-28 2.160 5,840,974 +3,916 0.24% 12,616,256
2021-04-29 2021-04-27 2.206 5,837,058 -32,639 0.24% 12,876,049
2021-04-28 2021-04-26 2.114 5,869,697 +13,056 0.24% 12,408,546
2021-04-27 2021-04-23 2.099 5,856,641 -32,640 0.24% 12,291,228
2021-04-26 2021-04-22 2.129 5,889,281 +65,279 0.25% 12,540,163
2021-04-23 2021-04-21 2.129 5,824,002 -522,232 0.24% 12,401,164
2021-04-22 2021-04-20 2.114 6,346,234 +6,528 0.26% 13,415,946
2021-04-20 2021-04-16 2.145 6,339,706 -502,649 0.26% 13,596,379
2021-04-19 2021-04-15 2.068 6,842,355 +19,584 0.29% 14,150,295
2021-04-14 2021-04-12 2.053 6,822,771 -326,396 0.28% 14,005,277
2021-04-13 2021-04-09 2.145 7,149,167 -65,279 0.30% 15,332,381
2021-04-12 2021-04-08 2.114 7,214,446 -286,575 0.30% 15,251,347
2021-04-09 2021-04-07 2.267 7,501,021 -463,481 0.31% 17,006,237
2021-04-08 2021-04-01 1.991 7,964,502 -139,697 0.33% 15,860,910
2021-04-01 2021-03-30 1.976 8,104,199 +261,116 0.34% 16,014,963
2021-03-31 2021-03-29 1.991 7,843,083 +19,584 0.33% 15,619,110
2021-03-30 2021-03-26 1.915 7,823,499 +263,074 0.33% 14,980,874
2021-03-29 2021-03-25 1.884 7,560,425 -1,958 0.32% 14,245,492
2021-03-26 2021-03-24 1.854 7,562,383 +117,502 0.32% 14,017,487
2021-03-24 2021-03-22 1.976 7,444,881 -65,279 0.31% 14,712,063
2021-03-23 2021-03-19 1.976 7,510,160 +6,528 0.31% 14,841,063
2021-03-22 2021-03-18 2.007 7,503,632 -10,118 0.31% 15,058,057
2021-03-19 2021-03-17 2.053 7,513,750 -65,279 0.31% 15,423,668
2021-03-18 2021-03-16 1.961 7,579,029 -6,528 0.32% 14,861,056
2021-03-17 2021-03-15 1.945 7,585,557 -52,223 0.32% 14,757,654
2021-03-12 2021-03-10 1.823 7,637,780 +215,421 0.32% 13,923,237
2021-03-11 2021-03-09 1.854 7,422,359 +68,543 0.31% 13,757,941
2021-03-09 2021-03-05 1.930 7,353,816 -146,878 0.31% 14,194,151
2021-03-08 2021-03-04 1.900 7,500,694 +30,681 0.31% 14,247,847
2021-03-05 2021-03-03 1.976 7,470,013 -58,751 0.31% 14,761,728
2021-03-04 2021-03-02 1.961 7,528,764 -33,293 0.31% 14,762,495
2021-03-02 2021-02-26 1.900 7,562,057 +156,670 0.32% 14,364,409
2021-03-01 2021-02-25 1.991 7,405,387 +500,690 0.31% 14,747,460
2021-02-26 2021-02-24 1.930 6,904,697 +104,447 0.29% 13,327,273
2021-02-25 2021-02-23 1.991 6,800,250 -1,748,173 0.28% 13,542,360
2021-02-24 2021-02-22 1.976 8,548,423 -483,065 0.36% 16,892,808
2021-02-23 2021-02-19 2.007 9,031,488 -19,584 0.38% 18,124,111
2021-02-22 2021-02-18 1.976 9,051,072 +221,949 0.38% 17,886,108
2021-02-19 2021-02-17 1.976 8,829,123 -42,432 0.37% 17,447,508
2021-02-18 2021-02-16 1.991 8,871,555 -267,644 0.37% 17,667,261
2021-02-17 2021-02-11 1.854 9,139,199 -1,791,910 0.38% 16,940,243
2021-02-16 2021-02-09 1.823 10,931,109 -429,536 0.46% 19,926,788
2021-02-10 2021-02-08 1.792 11,360,645 +261,116 0.47% 20,361,744
2021-02-09 2021-02-05 1.777 11,099,529 +326,395 0.46% 19,723,712
2021-02-08 2021-02-04 1.762 10,773,134 -1,398,277 0.45% 18,978,681
2021-02-05 2021-02-03 1.884 12,171,411 -261,116 0.51% 22,933,596
2021-02-03 2021-02-01 1.945 12,432,527 -84,863 0.52% 24,187,404
2021-02-02 2021-01-29 1.884 12,517,390 +8,486 0.52% 23,585,496
2021-02-01 2021-01-28 1.976 12,508,904 -2,887,945 0.52% 24,719,239
2021-01-29 2021-01-27 2.436 15,396,849 -1,053,604 0.64% 37,502,057
2021-01-28 2021-01-26 2.466 16,450,453 +3,275,050 0.69% 40,572,321
2021-01-27 2021-01-25 2.604 13,175,403 +3,218,258 0.55% 34,311,440
2021-01-26 2021-01-22 2.558 9,957,145 +290,492 0.41% 25,472,843
2021-01-25 2021-01-21 2.420 9,666,653 -58,752 0.40% 23,396,955
2021-01-22 2021-01-20 2.451 9,725,405 -235,004 0.41% 23,837,121
2021-01-21 2021-01-19 2.436 9,960,409 +3,139,270 0.42% 24,260,537
2021-01-20 2021-01-18 2.528 6,821,139 +2,134,625 0.28% 17,241,179
2021-01-19 2021-01-15 2.466 4,686,514 +1,053,604 0.20% 11,558,512
2021-01-18 2021-01-14 2.635 3,632,910 +548,344 0.15% 9,572,144
2021-01-15 2021-01-13 2.359 3,084,566 -15,014 0.13% 7,276,808
2021-01-14 2021-01-12 2.221 3,099,580 +6,528 0.13% 6,884,889
2021-01-13 2021-01-11 2.191 3,093,052 +652 0.13% 6,775,625
2021-01-12 2021-01-08 2.344 3,092,400 -2,611 0.13% 7,247,917
2021-01-11 2021-01-07 2.405 3,095,011 +37,862 0.13% 7,443,685
2021-01-07 2021-01-05 2.129 3,057,149 -19,584 0.13% 6,509,648
2021-01-06 2021-01-04 2.175 3,076,733 -288,533 0.13% 6,692,745
2021-01-05 2020-12-31 1.930 3,365,266 -3,264 0.14% 6,495,552
2021-01-04 2020-12-29 1.915 3,368,530 +97,919 0.14% 6,450,250
2020-12-30 2020-12-28 1.976 3,270,611 -169,726 0.14% 6,463,157
2020-12-29 2020-12-24 1.884 3,440,337 -163,198 0.14% 6,482,346
2020-12-28 2020-12-22 1.823 3,603,535 +130,559 0.15% 6,569,039
2020-12-23 2020-12-21 1.915 3,472,976 -33,293 0.14% 6,650,249
2020-12-22 2020-12-18 1.900 3,506,269 +39,820 0.15% 6,660,288
2020-12-21 2020-12-17 1.838 3,466,449 -117,502 0.14% 6,372,241
2020-12-18 2020-12-16 1.808 3,583,951 +65,279 0.15% 6,478,436
2020-12-15 2020-12-11 1.777 3,518,672 +84,863 0.15% 6,252,632
2020-12-14 2020-12-10 1.854 3,433,809 -50,265 0.14% 6,364,842
2020-12-11 2020-12-09 1.808 3,484,074 +293,756 0.15% 6,297,896
2020-12-10 2020-12-08 1.900 3,190,318 -6,528 0.13% 6,060,128
2020-12-09 2020-12-07 1.915 3,196,846 -114,891 0.13% 6,121,500
2020-12-08 2020-12-04 1.976 3,311,737 -208,893 0.14% 6,544,428
2020-12-07 2020-12-03 1.792 3,520,630 +45,695 0.15% 6,310,044
2020-12-04 2020-12-02 1.792 3,474,935 +71,807 0.14% 6,228,144
2020-12-03 2020-12-01 1.762 3,403,128 -97,918 0.14% 5,995,180
2020-12-02 2020-11-30 1.716 3,501,046 +127,294 0.15% 6,006,783
2020-12-01 2020-11-27 1.731 3,373,752 -62,015 0.14% 5,840,066
2020-11-30 2020-11-26 1.792 3,435,767 -58,752 0.14% 6,157,943
2020-11-27 2020-11-25 1.746 3,494,519 +104,447 0.15% 6,102,649
2020-11-26 2020-11-24 1.838 3,390,072 -65,279 0.14% 6,231,840
2020-11-25 2020-11-23 1.869 3,455,351 +110,974 0.14% 6,457,704
2020-11-24 2020-11-20 1.884 3,344,377 -3,916 0.14% 6,301,537
2020-11-23 2020-11-19 1.777 3,348,293 +62,667 0.14% 5,949,871
2020-11-20 2020-11-18 1.823 3,285,626 +19,584 0.14% 5,989,509
2020-11-19 2020-11-17 1.884 3,266,042 -159,934 0.14% 6,153,936
2020-11-18 2020-11-16 1.731 3,425,976 -130,558 0.14% 5,930,467
2020-11-13 2020-11-11 1.624 3,556,534 +189,310 0.15% 5,775,093
2020-11-12 2020-11-10 1.838 3,367,224 -124,031 0.14% 6,189,839
2020-11-11 2020-11-09 1.915 3,491,255 +295,715 0.15% 6,685,251
2020-11-10 2020-11-06 1.593 3,195,540 -32,640 0.13% 5,091,007
2020-10-30 2020-10-28 1.317 3,228,180 -97,919 0.13% 4,252,872
2020-10-27 2020-10-22 1.287 3,326,099 -13,055 0.14% 4,279,969
2020-10-21 2020-10-19 1.256 3,339,154 -3,917 0.14% 4,194,464
2020-10-15 2020-10-12 1.256 3,343,071 -6,528 0.14% 4,199,384
2020-10-08 2020-10-06 1.210 3,349,599 -130,558 0.14% 4,053,648
2020-10-05 2020-09-29 1.180 3,480,157 -13,056 0.15% 4,105,024
2020-09-21 2020-09-17 1.256 3,493,213 +653 0.15% 4,387,984
2020-09-14 2020-09-10 1.287 3,492,560 -39,168 0.15% 4,494,168
2020-09-11 2020-09-09 1.333 3,531,728 +195,838 0.15% 4,706,875
2020-09-01 2020-08-28 1.241 3,335,890 -10,445 0.14% 4,139,261
2020-08-31 2020-08-27 1.241 3,346,335 -9,792 0.14% 4,152,222
2020-08-28 2020-08-26 1.241 3,356,127 -3,264 0.14% 4,164,372
2020-08-26 2020-08-24 1.241 3,359,391 +9,792 0.14% 4,168,422
2020-08-25 2020-08-21 1.271 3,349,599 +19,584 0.14% 4,258,896
2020-08-14 2020-08-12 1.226 3,330,015 -52,224 0.14% 4,080,960
2020-08-13 2020-08-11 1.241 3,382,239 -130,558 0.14% 4,196,773
2020-08-03 2020-07-30 1.180 3,512,797 -195,837 0.15% 4,143,524
2020-07-31 2020-07-29 1.164 3,708,634 -218,032 0.15% 4,317,712
2020-07-28 2020-07-24 1.306 3,926,666 +242,128 0.16% 5,128,389
2020-07-22 2020-07-20 1.355 3,684,538 -6,125 0.16% 4,992,616
2020-07-21 2020-07-17 1.290 3,690,663 -9,188 0.16% 4,759,908
2020-07-17 2020-07-15 1.371 3,699,851 +67,379 0.16% 5,073,768
2020-07-14 2020-07-10 1.388 3,632,472 +69,829 0.16% 5,040,670
2020-07-13 2020-07-09 1.453 3,562,643 +67,379 0.16% 5,176,418
2020-07-10 2020-07-08 1.404 3,495,264 +110,257 0.16% 4,907,332
2020-07-09 2020-07-07 1.339 3,385,007 +196,012 0.15% 4,531,484
2020-07-07 2020-07-03 1.306 3,188,995 +18,376 0.14% 4,164,960
2020-07-03 2020-06-30 1.208 3,170,619 +12,251 0.14% 3,830,388
2020-06-18 2020-06-16 1.257 3,158,368 -12,251 0.14% 3,970,274
2020-06-10 2020-06-08 1.306 3,170,619 -36,752 0.14% 4,140,961
2020-06-09 2020-06-05 1.290 3,207,371 -30,627 0.14% 4,136,598
2020-06-03 2020-06-01 1.224 3,237,998 -3,062 0.14% 3,964,650
2020-06-01 2020-05-28 1.224 3,241,060 -55,129 0.14% 3,968,399
2020-05-29 2020-05-27 1.224 3,296,189 -12,251 0.15% 4,035,900
2020-05-27 2020-05-25 1.224 3,308,440 +6,126 0.15% 4,050,900
2020-05-21 2020-05-19 1.273 3,302,314 -24,502 0.15% 4,205,136
2020-05-19 2020-05-15 1.257 3,326,816 +9,188 0.15% 4,182,024
2020-05-05 2020-04-29 1.306 3,317,628 +12,251 0.15% 4,332,960
2020-04-21 2020-04-17 1.371 3,305,377 +16,539 0.15% 4,532,808
2020-04-20 2020-04-16 1.355 3,288,838 -44,103 0.15% 4,456,435
2020-04-15 2020-04-09 1.339 3,332,941 +73,504 0.15% 4,461,784
2020-04-09 2020-04-07 1.339 3,259,437 -12,250 0.14% 4,363,385
2020-04-08 2020-04-06 1.322 3,271,687 +18,376 0.15% 4,326,372
2020-04-01 2020-03-30 1.257 3,253,311 -42,878 0.14% 4,089,624
2020-03-30 2020-03-26 1.306 3,296,189 -12,251 0.15% 4,304,960
2020-03-25 2020-03-23 1.175 3,308,440 +17,151 0.15% 3,888,864
2020-03-23 2020-03-19 1.224 3,291,289 -300,143 0.15% 4,029,901
2020-03-20 2020-03-18 1.257 3,591,432 +122,507 0.16% 4,514,664
2020-03-18 2020-03-16 1.339 3,468,925 +30,627 0.15% 4,643,825
2020-03-13 2020-03-11 1.518 3,438,298 +30,627 0.15% 5,220,277
2020-03-10 2020-03-06 1.567 3,407,671 -18,376 0.15% 5,340,672
2020-03-03 2020-02-28 1.584 3,426,047 +30,627 0.15% 5,425,404
2020-03-02 2020-02-27 1.665 3,395,420 +61,254 0.15% 5,654,064
2020-02-27 2020-02-25 1.633 3,334,166 +18,376 0.15% 5,443,200
2020-02-26 2020-02-24 1.649 3,315,790 -6,125 0.15% 5,467,332
2020-02-25 2020-02-21 1.649 3,321,915 +12,250 0.15% 5,477,431
2020-02-21 2020-02-19 1.731 3,309,665 -159,260 0.15% 5,727,393
2020-02-20 2020-02-18 1.796 3,468,925 -30,626 0.15% 6,229,521
2020-02-19 2020-02-17 1.763 3,499,551 +214,388 0.16% 6,170,255
2020-02-17 2020-02-13 1.437 3,285,163 +61,254 0.15% 4,719,616
2020-02-13 2020-02-11 1.420 3,223,909 +122,507 0.14% 4,578,983
2020-02-12 2020-02-10 1.437 3,101,402 +61,254 0.14% 4,455,616
2020-01-30 2020-01-24 1.469 3,040,148 -122,508 0.14% 4,466,880
2020-01-29 2020-01-22 1.518 3,162,656 -30,626 0.14% 4,801,777
2020-01-22 2020-01-20 1.535 3,193,282 +91,880 0.14% 4,900,407
2020-01-21 2020-01-17 1.518 3,101,402 +61,254 0.14% 4,708,776
2020-01-20 2020-01-16 1.502 3,040,148 -49,003 0.14% 4,566,144
2020-01-08 2020-01-06 1.518 3,089,151 -6,125 0.14% 4,690,176
2019-12-20 2019-12-18 1.518 3,095,276 -9,801 0.14% 4,699,475
2019-12-19 2019-12-17 1.502 3,105,077 +52,066 0.14% 4,663,664
2019-12-18 2019-12-16 1.469 3,053,011 +91,880 0.14% 4,485,780
2019-11-27 2019-11-25 1.437 2,961,131 +5,513 0.13% 4,254,097
2019-11-13 2019-11-11 1.469 2,955,618 -18,376 0.13% 4,342,680
2019-11-08 2019-11-06 1.469 2,973,994 +18,376 0.13% 4,369,680
2019-10-04 2019-10-02 1.469 2,955,618 +9,188 0.13% 4,342,680
2019-09-11 2019-09-09 1.469 2,946,430 -30,627 0.13% 4,329,180
2019-08-21 2019-08-19 1.453 2,977,057 -4,900 0.13% 4,325,579
2019-07-18 2019-07-16 1.713 2,981,957 +110,864 0.13% 5,106,742
2019-07-09 2019-07-05 1.730 2,871,093 -13,565 0.13% 4,965,564
2019-07-08 2019-07-04 1.730 2,884,658 -171,031 0.13% 4,989,025
2019-07-02 2019-06-27 1.628 3,055,689 +165,134 0.14% 4,973,951
2019-05-17 2019-05-15 1.746 2,890,555 -23,591 0.13% 5,048,235
2019-05-16 2019-05-14 1.730 2,914,146 -67,233 0.13% 5,040,024
2019-05-08 2019-05-06 1.662 2,981,379 +58,976 0.13% 4,954,096
2019-04-18 2019-04-16 1.865 2,922,403 -17,693 0.13% 5,450,721
2019-04-03 2019-04-01 1.814 2,940,096 -4,718 0.13% 5,334,165
2019-03-20 2019-03-18 1.763 2,944,814 -5,897 0.13% 5,192,929
2019-03-12 2019-03-08 1.696 2,950,711 -11,796 0.13% 5,003,199
2019-03-07 2019-03-05 1.814 2,962,507 +29,489 0.13% 5,374,825
2019-03-06 2019-03-04 1.814 2,933,018 -58,977 0.13% 5,321,323
2019-03-01 2019-02-27 1.831 2,991,995 -35,386 0.14% 5,479,056
2019-02-28 2019-02-26 1.780 3,027,381 +17,693 0.14% 5,389,860
2019-02-15 2019-02-13 1.611 3,009,688 +58,977 0.14% 4,848,040
2019-02-08 2019-01-31 1.526 2,950,711 +13,564 0.13% 4,502,879
2019-01-31 2019-01-29 1.526 2,937,147 +29,489 0.13% 4,482,180
2019-01-30 2019-01-28 1.509 2,907,658 -23,591 0.13% 4,387,877
2019-01-29 2019-01-25 1.543 2,931,249 +11,795 0.13% 4,522,882
2019-01-25 2019-01-23 1.475 2,919,454 +23,591 0.13% 4,306,674
2019-01-24 2019-01-22 1.475 2,895,863 -11,795 0.13% 4,271,874
2019-01-18 2019-01-16 1.441 2,907,658 +11,795 0.13% 4,190,669
2019-01-15 2019-01-11 1.441 2,895,863 -23,591 0.13% 4,173,670
2019-01-11 2019-01-09 1.390 2,919,454 -5,897 0.13% 4,059,164
2018-12-20 2018-12-18 1.441 2,925,351 +23,590 0.13% 4,216,169
2018-12-17 2018-12-13 1.475 2,901,761 -29,488 0.13% 4,280,574
2018-12-10 2018-12-06 1.458 2,931,249 +23,591 0.13% 4,274,372
2018-12-07 2018-12-05 1.492 2,907,658 -64,875 0.13% 4,338,575
2018-12-06 2018-12-04 1.543 2,972,533 +17,693 0.13% 4,586,583
2018-12-05 2018-12-03 1.509 2,954,840 +64,874 0.13% 4,459,078
2018-11-29 2018-11-27 1.458 2,889,966 -825,670 0.13% 4,214,173
2018-11-20 2018-11-16 1.492 3,715,636 -17,693 0.17% 5,544,176
2018-10-24 2018-10-22 1.475 3,733,329 -106,158 0.17% 5,507,274
2018-10-23 2018-10-19 1.424 3,839,487 +106,158 0.17% 5,468,568
2018-10-18 2018-10-15 1.509 3,733,329 +5,897 0.17% 5,633,878
2018-10-10 2018-10-08 1.679 3,727,432 +17,693 0.17% 6,256,999
2018-10-03 2018-09-28 1.797 3,709,739 -11,795 0.17% 6,667,613
2018-09-26 2018-09-21 1.814 3,721,534 +11,795 0.17% 6,751,914
2018-09-21 2018-09-19 1.746 3,709,739 -17,693 0.17% 6,478,907
2018-09-20 2018-09-18 1.713 3,727,432 +17,693 0.17% 6,383,403
2018-09-17 2018-09-13 1.780 3,709,739 -11,795 0.17% 6,604,711
2018-09-12 2018-09-10 1.780 3,721,534 -2,949 0.17% 6,625,710
2018-09-11 2018-09-07 1.865 3,724,483 +11,796 0.17% 6,946,720
2018-09-10 2018-09-06 1.882 3,712,687 -1,180 0.17% 6,987,671
2018-09-06 2018-09-04 1.933 3,713,867 -104,978 0.17% 7,178,808
2018-08-24 2018-08-22 2.018 3,818,845 -5,898 0.17% 7,705,488
2018-08-22 2018-08-20 1.967 3,824,743 -8,846 0.17% 7,522,832
2018-08-20 2018-08-16 1.950 3,833,589 -590 0.17% 7,475,229
2018-08-09 2018-08-07 2.052 3,834,179 +23,591 0.17% 7,866,452
2018-07-30 2018-07-26 2.086 3,810,588 +104,978 0.17% 7,947,275
2018-07-27 2018-07-25 2.103 3,705,610 -66,054 0.17% 7,791,167
2018-07-26 2018-07-24 2.136 3,771,664 +60,156 0.17% 8,057,952
2018-07-25 2018-07-23 2.052 3,711,508 -5,898 0.17% 7,614,772
2018-07-17 2018-07-13 2.052 3,717,406 -8,256 0.17% 7,626,873
2018-06-13 2018-06-11 2.560 3,725,662 -11,796 0.17% 9,538,971
2018-06-12 2018-06-08 2.543 3,737,458 -47,181 0.17% 9,505,801
2018-06-01 2018-05-30 2.543 3,784,639 -5,897 0.17% 9,625,801
2018-05-24 2018-05-21 2.730 3,790,536 +11,795 0.17% 10,347,791
2018-05-17 2018-05-15 2.560 3,778,741 -146,262 0.17% 9,674,872
2018-05-16 2018-05-14 2.509 3,925,003 -29,488 0.18% 9,849,696
2018-04-25 2018-04-23 2.459 3,954,491 -5,898 0.18% 9,722,540
2018-04-23 2018-04-19 2.476 3,960,389 -176,339 0.18% 9,804,193
2018-04-18 2018-04-16 2.493 4,136,728 -11,796 0.19% 10,310,873
2018-03-27 2018-03-23 2.493 4,148,524 -2,948 0.19% 10,340,275
2018-03-23 2018-03-21 2.611 4,151,472 -5,898 0.19% 10,840,367
2018-03-20 2018-03-16 2.594 4,157,370 +11,795 0.19% 10,785,276
2018-03-14 2018-03-12 2.696 4,145,575 -5,897 0.19% 11,176,428
2018-03-13 2018-03-09 2.679 4,151,472 -11,796 0.19% 11,121,935
2018-03-12 2018-03-08 2.645 4,163,268 -1,179 0.19% 11,012,353
2018-02-21 2018-02-15 2.645 4,164,447 +29,488 0.19% 11,015,471
2018-02-14 2018-02-12 2.560 4,134,959 +47,181 0.19% 10,586,912
2018-02-13 2018-02-09 2.560 4,087,778 -2,742 0.18% 10,466,112
2018-02-12 2018-02-08 2.679 4,090,520 -350,321 0.18% 10,958,642
2018-02-09 2018-02-07 2.696 4,440,841 +23,591 0.20% 11,972,463
2018-02-08 2018-02-06 2.764 4,417,250 +3,539 0.20% 12,208,455
2018-02-07 2018-02-05 2.899 4,413,711 +2,742 0.20% 12,797,382
2018-02-02 2018-01-31 2.950 4,410,969 -23,591 0.20% 13,013,808
2018-02-01 2018-01-30 2.883 4,434,560 +350,321 0.20% 12,782,641
2018-01-30 2018-01-26 2.967 4,084,239 +23,590 0.18% 12,119,099
2018-01-29 2018-01-25 2.916 4,060,649 +35,386 0.18% 11,842,545
2018-01-26 2018-01-24 2.950 4,025,263 -190,435 0.18% 11,875,849
2018-01-25 2018-01-23 2.832 4,215,698 -8,846 0.19% 11,937,327
2018-01-24 2018-01-22 2.832 4,224,544 +11,795 0.19% 11,962,376
2018-01-23 2018-01-19 2.849 4,212,749 -590 0.19% 12,000,408
2018-01-17 2018-01-15 2.747 4,213,339 +14,155 0.19% 11,573,442
2018-01-16 2018-01-12 2.764 4,199,184 +1,828 0.19% 11,605,762
2018-01-15 2018-01-11 2.764 4,197,356 -5,898 0.19% 11,600,709
2018-01-11 2018-01-09 2.798 4,203,254 -5,897 0.19% 11,759,550
2018-01-10 2018-01-08 2.832 4,209,151 -14,155 0.19% 11,918,789
2018-01-08 2018-01-04 2.798 4,223,306 -5,897 0.19% 11,815,650
2018-01-05 2018-01-03 2.747 4,229,203 -93,773 0.19% 11,617,019
2018-01-03 2017-12-29 2.713 4,322,976 -16,514 0.20% 11,728,000
2017-12-22 2017-12-20 2.645 4,339,490 -5,897 0.20% 11,478,481
2017-12-18 2017-12-14 2.594 4,345,387 -7,667 0.20% 11,273,040
2017-12-12 2017-12-08 2.560 4,353,054 +14,154 0.20% 11,145,310
2017-12-08 2017-12-06 2.628 4,338,900 -58,976 0.20% 11,403,351
2017-12-05 2017-12-01 2.713 4,397,876 +17,693 0.20% 11,931,199
2017-12-04 2017-11-30 2.713 4,380,183 -5,898 0.20% 11,883,199
2017-11-30 2017-11-28 2.713 4,386,081 -23,591 0.20% 11,899,200
2017-11-29 2017-11-27 2.730 4,409,672 +93,773 0.20% 12,037,971
2017-11-27 2017-11-23 2.764 4,315,899 -153,339 0.20% 11,928,340
2017-11-24 2017-11-22 2.747 4,469,238 +11,796 0.20% 12,276,361
2017-11-23 2017-11-21 2.713 4,457,442 -225,291 0.20% 12,092,799
2017-11-22 2017-11-20 2.730 4,682,733 -70,771 0.21% 12,783,401
2017-11-21 2017-11-17 2.747 4,753,504 -194,623 0.21% 13,057,199
2017-11-17 2017-11-15 2.815 4,948,127 +5,898 0.22% 13,927,401
2017-11-15 2017-11-13 2.832 4,942,229 +14,744 0.22% 13,994,600
2017-11-14 2017-11-10 2.866 4,927,485 -88,465 0.22% 14,119,950
2017-11-10 2017-11-08 2.899 5,015,950 +54,259 0.23% 14,543,551
2017-11-08 2017-11-06 2.933 4,961,691 -6,488 0.22% 14,554,489
2017-10-31 2017-10-27 3.035 4,968,179 -106,157 0.22% 15,078,961
2017-10-30 2017-10-26 2.967 5,074,336 -3,539 0.23% 15,056,999
2017-10-27 2017-10-25 2.984 5,077,875 +23,591 0.23% 15,153,600
2017-10-23 2017-10-19 2.899 5,054,284 +81,387 0.23% 14,654,699
2017-10-18 2017-10-16 2.984 4,972,897 +27,454 0.22% 14,840,320
2017-10-17 2017-10-13 2.984 4,945,443 -5,898 0.22% 14,758,391
2017-10-06 2017-10-03 3.018 4,951,341 +5,898 0.22% 14,943,901
2017-09-27 2017-09-25 2.967 4,945,443 -58,977 0.22% 14,674,536
2017-09-25 2017-09-21 3.137 5,004,420 +27,129 0.23% 15,698,083
2017-09-22 2017-09-20 3.171 4,977,291 +29,489 0.22% 15,781,773
2017-09-19 2017-09-15 3.205 4,947,802 -11,796 0.22% 15,856,059
2017-09-15 2017-09-13 3.222 4,959,598 +64,874 0.22% 15,977,956
2017-09-14 2017-09-12 3.222 4,894,724 +29,489 0.22% 15,768,956
2017-09-13 2017-09-11 3.154 4,865,235 +15,334 0.22% 15,343,976
2017-09-11 2017-09-07 3.137 4,849,901 +29,488 0.22% 15,213,381
2017-09-08 2017-09-06 3.137 4,820,413 -8,847 0.22% 15,120,882
2017-09-07 2017-09-05 3.137 4,829,260 -82,567 0.22% 15,148,633
2017-09-06 2017-09-04 3.171 4,911,827 +5,898 0.22% 15,574,202
2017-09-04 2017-08-31 3.205 4,905,929 +11,795 0.22% 15,721,870
2017-09-01 2017-08-30 3.222 4,894,134 +5,898 0.22% 15,767,056
2017-08-31 2017-08-29 3.239 4,888,236 -11,795 0.22% 15,830,939
2017-08-25 2017-08-22 3.256 4,900,031 +15,333 0.22% 15,952,222
2017-08-24 2017-08-21 3.256 4,884,698 -5,897 0.22% 15,902,305
2017-08-22 2017-08-18 3.239 4,890,595 -32,437 0.22% 15,838,579
2017-08-21 2017-08-17 3.340 4,923,032 +29,488 0.22% 16,444,475
2017-08-17 2017-08-15 3.205 4,893,544 -58,977 0.22% 15,682,180
2017-08-15 2017-08-11 3.154 4,952,521 +15,334 0.22% 15,619,258
2017-08-14 2017-08-10 3.323 4,937,187 +9,437 0.22% 16,408,043
2017-08-11 2017-08-09 3.272 4,927,750 +17,693 0.22% 16,126,017
2017-08-10 2017-08-08 3.289 4,910,057 +5,897 0.22% 16,151,371
2017-08-09 2017-08-07 3.391 4,904,160 -63,694 0.22% 16,630,901
2017-08-08 2017-08-04 3.272 4,967,854 -82,568 0.22% 16,257,257
2017-08-07 2017-08-03 3.086 5,050,422 +62,516 0.23% 15,585,480
2017-08-04 2017-08-02 3.086 4,987,906 +15,333 0.23% 15,392,558
2017-08-03 2017-08-01 3.103 4,972,573 +24,181 0.22% 15,429,555
2017-08-02 2017-07-31 3.137 4,948,392 +103,209 0.22% 15,522,332
2017-08-01 2017-07-28 3.069 4,845,183 +17,693 0.22% 14,869,963
2017-07-31 2017-07-27 3.069 4,827,490 +29,488 0.22% 14,815,663
2017-07-28 2017-07-26 3.103 4,798,002 -188,725 0.22% 14,887,873
2017-07-27 2017-07-25 3.001 4,986,727 -2,949 0.23% 14,966,147
2017-07-25 2017-07-21 3.018 4,989,676 -147,441 0.23% 15,059,602
2017-07-21 2017-07-19 3.069 5,137,117 -5,898 0.23% 15,765,915
2017-07-18 2017-07-14 3.018 5,143,015 -3,538 0.23% 15,522,402
2017-07-14 2017-07-12 2.950 5,146,553 -11,795 0.23% 15,184,022
2017-07-13 2017-07-11 2.967 5,158,348 +5,897 0.23% 15,306,286
2017-07-11 2017-07-07 3.001 5,152,451 -82,567 0.23% 15,463,517
2017-07-10 2017-07-06 2.883 5,235,018 -5,898 0.24% 15,089,965
2017-07-06 2017-07-04 2.899 5,240,916 -117,953 0.24% 15,195,831
2017-07-05 2017-07-03 2.950 5,358,869 -6,487 0.24% 15,810,424
2017-06-23 2017-06-21 2.916 5,365,356 -17,693 0.24% 15,647,614
2017-06-19 2017-06-15 2.815 5,383,049 -5,898 0.24% 15,151,567
2017-06-16 2017-06-14 2.815 5,388,947 +5,898 0.24% 15,168,168
2017-06-12 2017-06-08 2.883 5,383,049 +2,949 0.24% 15,516,665
2017-06-09 2017-06-07 2.883 5,380,100 -29,488 0.24% 15,508,165
2017-06-02 2017-05-31 2.849 5,409,588 -23,591 0.24% 15,409,715
2017-05-31 2017-05-26 2.899 5,433,179 -100,260 0.25% 15,753,290
2017-05-29 2017-05-25 2.832 5,533,439 +64,874 0.25% 15,668,692
2017-05-23 2017-05-19 2.815 5,468,565 +29,488 0.25% 15,392,268
2017-05-22 2017-05-18 2.815 5,439,077 +58,977 0.25% 15,309,268
2017-05-18 2017-05-16 2.815 5,380,100 -58,977 0.24% 15,143,267
2017-05-17 2017-05-15 2.815 5,439,077 +11,796 0.25% 15,309,268
2017-05-16 2017-05-12 2.815 5,427,281 -23,591 0.25% 15,276,066
2017-05-11 2017-05-09 2.849 5,450,872 +11,795 0.25% 15,527,317
2017-05-09 2017-05-05 2.781 5,439,077 -91,413 0.25% 15,124,819
2017-05-05 2017-05-02 2.849 5,530,490 -11,795 0.25% 15,754,116
2017-05-02 2017-04-27 2.815 5,542,285 +17,693 0.25% 15,599,766
2017-04-28 2017-04-26 2.832 5,524,592 +29,488 0.25% 15,643,640
2017-04-27 2017-04-25 2.866 5,495,104 +188,725 0.25% 15,746,490
2017-04-21 2017-04-19 2.815 5,306,379 -17,693 0.24% 14,935,766
2017-04-20 2017-04-18 2.866 5,324,072 -176,930 0.24% 15,256,389
2017-04-18 2017-04-12 2.916 5,501,002 +117,953 0.25% 16,043,214
2017-04-11 2017-04-07 3.018 5,383,049 -129,748 0.24% 16,246,861
2017-04-10 2017-04-06 2.984 5,512,797 -23,591 0.25% 16,451,512
2017-04-07 2017-04-05 2.967 5,536,388 +29,489 0.25% 16,428,038
2017-04-05 2017-03-31 2.950 5,506,899 -11,796 0.25% 16,247,162
2017-03-31 2017-03-29 2.984 5,518,695 -123,850 0.25% 16,469,113
2017-03-30 2017-03-28 2.883 5,642,545 +17,693 0.26% 16,264,664
2017-03-29 2017-03-27 2.866 5,624,852 -11,796 0.25% 16,118,289
2017-03-28 2017-03-24 2.984 5,636,648 +15,924 0.25% 16,821,113
2017-03-27 2017-03-23 2.950 5,620,724 +14,744 0.25% 16,582,983
2017-03-23 2017-03-21 3.069 5,605,980 +56,028 0.25% 17,204,865
2017-03-21 2017-03-17 3.001 5,549,952 -17,693 0.25% 16,656,496
2017-03-20 2017-03-16 3.035 5,567,645 -58,977 0.25% 16,898,405
2017-03-17 2017-03-15 2.950 5,626,622 +5,898 0.25% 16,600,384
2017-03-16 2017-03-14 2.950 5,620,724 -5,898 0.25% 16,582,983
2017-03-14 2017-03-10 2.916 5,626,622 -5,897 0.25% 16,409,575
2017-03-13 2017-03-09 2.967 5,632,519 +35,386 0.25% 16,713,286
2017-03-10 2017-03-08 3.052 5,597,133 -17,693 0.25% 17,082,808
2017-03-06 2017-03-02 3.035 5,614,826 -11,796 0.25% 17,041,604
2017-03-03 2017-03-01 3.086 5,626,622 +23,591 0.25% 17,363,620
2017-03-01 2017-02-27 3.052 5,603,031 -14,155 0.25% 17,100,810
2017-02-28 2017-02-24 3.018 5,617,186 +53,079 0.25% 16,953,523
2017-02-27 2017-02-23 3.137 5,564,107 +53,079 0.25% 17,453,734
2017-02-24 2017-02-22 3.154 5,511,028 -23,590 0.25% 17,380,678
2017-02-23 2017-02-21 2.984 5,534,618 -41,284 0.25% 16,516,631
2017-02-22 2017-02-20 3.069 5,575,902 +22,411 0.25% 17,112,555
2017-02-21 2017-02-17 3.001 5,553,491 -23,590 0.25% 16,667,117
2017-02-20 2017-02-16 3.052 5,577,081 +11,795 0.25% 17,021,608
2017-02-17 2017-02-15 3.069 5,565,286 -5,898 0.25% 17,079,974
2017-02-16 2017-02-14 3.018 5,571,184 -47,181 0.25% 16,814,681
2017-02-15 2017-02-13 3.086 5,618,365 +1,179 0.25% 17,338,139
2017-02-14 2017-02-10 3.052 5,617,186 -123,850 0.25% 17,144,012
2017-02-13 2017-02-09 2.967 5,741,036 -32,437 0.26% 17,035,287
2017-02-10 2017-02-08 2.798 5,773,473 +60,156 0.26% 16,152,592
2017-02-07 2017-02-03 2.747 5,713,317 +23,590 0.26% 15,693,669
2017-02-03 2017-02-01 2.781 5,689,727 -47,181 0.26% 15,821,819
2017-02-02 2017-01-27 2.815 5,736,908 +82,567 0.26% 16,147,568
2017-02-01 2017-01-25 2.815 5,654,341 -94,362 0.26% 15,915,168
2017-01-26 2017-01-24 2.832 5,748,703 +73,721 0.26% 16,278,241
2017-01-24 2017-01-20 2.781 5,674,982 -10,321 0.26% 15,780,817
2017-01-23 2017-01-19 2.798 5,685,303 +11,795 0.26% 15,905,917
2017-01-20 2017-01-18 2.815 5,673,508 -23,591 0.26% 15,969,117
2017-01-19 2017-01-17 2.713 5,697,099 +11,796 0.26% 15,455,921
2017-01-18 2017-01-16 2.696 5,685,303 -11,796 0.26% 15,327,520
2017-01-17 2017-01-13 2.781 5,697,099 +6,488 0.26% 15,842,319
2017-01-16 2017-01-12 2.764 5,690,611 +47,181 0.26% 15,727,788
2017-01-13 2017-01-11 2.798 5,643,430 +27,719 0.26% 15,788,767
2017-01-12 2017-01-10 2.815 5,615,711 -11,795 0.25% 15,806,437
2017-01-11 2017-01-09 2.764 5,627,506 -11,796 0.25% 15,553,377
2017-01-10 2017-01-06 2.747 5,639,302 +14,155 0.25% 15,490,360
2017-01-09 2017-01-05 2.747 5,625,147 +15,334 0.25% 15,451,478
2017-01-05 2017-01-03 2.747 5,609,813 -14,155 0.25% 15,409,358
2017-01-04 2016-12-30 2.713 5,623,968 +47,181 0.25% 15,257,521
2017-01-03 2016-12-29 2.662 5,576,787 +31,848 0.25% 14,845,843
2016-12-30 2016-12-28 2.696 5,544,939 +5,897 0.25% 14,949,100
2016-12-23 2016-12-21 2.781 5,539,042 -11,795 0.25% 15,402,799
2016-12-22 2016-12-20 2.747 5,550,837 -17,693 0.25% 15,247,359
2016-12-21 2016-12-19 2.764 5,568,530 -11,795 0.25% 15,390,379
2016-12-20 2016-12-16 2.832 5,580,325 -11,795 0.25% 15,801,456
2016-12-19 2016-12-15 2.832 5,592,120 +5,897 0.25% 15,834,855
2016-12-16 2016-12-14 2.883 5,586,223 -5,897 0.25% 16,102,315
2016-12-15 2016-12-13 2.950 5,592,120 +11,795 0.25% 16,498,592
2016-12-13 2016-12-09 3.052 5,580,325 -35,386 0.25% 17,031,509
2016-12-12 2016-12-08 3.086 5,615,711 +58,976 0.25% 17,329,949
2016-12-08 2016-12-06 3.137 5,556,735 +35,386 0.25% 17,430,609
2016-12-07 2016-12-05 3.120 5,521,349 -17,693 0.25% 17,225,989
2016-12-06 2016-12-02 3.086 5,539,042 -47,181 0.25% 17,093,350
2016-12-05 2016-12-01 3.103 5,586,223 +47,181 0.25% 17,333,669
2016-12-02 2016-11-30 3.103 5,539,042 -273,651 0.25% 17,187,270
2016-12-01 2016-11-29 3.069 5,812,693 +78,439 0.26% 17,839,271
2016-11-30 2016-11-28 3.018 5,734,254 -100,260 0.26% 17,306,852
2016-11-29 2016-11-25 2.950 5,834,514 +29,488 0.26% 17,213,733
2016-11-28 2016-11-24 2.916 5,805,026 +23,591 0.26% 16,929,875
2016-11-24 2016-11-22 2.933 5,781,435 -212,315 0.26% 16,959,103
2016-11-23 2016-11-21 2.950 5,993,750 -23,591 0.27% 17,683,532
2016-11-22 2016-11-18 2.967 6,017,341 -64,874 0.27% 17,855,163
2016-11-21 2016-11-17 3.001 6,082,215 -27,129 0.27% 18,253,921
2016-11-18 2016-11-16 2.883 6,109,344 +230,008 0.28% 17,610,214
2016-11-17 2016-11-15 2.849 5,879,336 +11,795 0.27% 16,747,836
2016-11-16 2016-11-14 2.899 5,867,541 +15,924 0.27% 17,012,705
2016-11-15 2016-11-11 2.866 5,851,617 +31,258 0.26% 16,768,095
2016-11-14 2016-11-10 2.849 5,820,359 -8,847 0.26% 16,579,835
2016-11-11 2016-11-09 2.764 5,829,206 -163,306 0.26% 16,110,839
2016-11-09 2016-11-07 2.781 5,992,512 -23,590 0.27% 16,663,794
2016-11-08 2016-11-04 2.781 6,016,102 -590 0.27% 16,729,393
2016-11-07 2016-11-03 2.764 6,016,692 -7,077 0.27% 16,629,015
2016-11-03 2016-11-01 2.798 6,023,769 -5,898 0.27% 16,852,851
2016-11-01 2016-10-28 2.798 6,029,667 +23,591 0.27% 16,869,352
2016-10-28 2016-10-26 2.832 6,006,076 +55,437 0.27% 17,007,028
2016-10-26 2016-10-24 2.933 5,950,639 -11,795 0.27% 17,455,442
2016-10-25 2016-10-20 2.866 5,962,434 +5,898 0.27% 17,085,647
2016-10-20 2016-10-18 2.883 5,956,536 -38,335 0.27% 17,169,744
2016-10-17 2016-10-13 2.866 5,994,871 -4,718 0.27% 17,178,597
2016-10-14 2016-10-12 2.866 5,999,589 -368,662 0.27% 17,192,116
2016-10-13 2016-10-11 2.899 6,368,251 +88,465 0.29% 18,464,495
2016-10-12 2016-10-07 2.933 6,279,786 +396,322 0.28% 18,420,953
2016-10-11 2016-10-06 2.984 5,883,464 -11,206 0.27% 17,557,671
2016-10-07 2016-10-05 2.815 5,894,670 +23,001 0.27% 16,591,617
2016-10-06 2016-10-04 2.781 5,871,669 -7,077 0.27% 16,327,758
2016-10-05 2016-10-03 2.832 5,878,746 -35,386 0.27% 16,646,476
2016-10-03 2016-09-29 2.849 5,914,132 +64,874 0.27% 16,846,956
2016-09-30 2016-09-28 2.832 5,849,258 +12,975 0.26% 16,562,977
2016-09-29 2016-09-27 2.849 5,836,283 +58,976 0.26% 16,625,196
2016-09-28 2016-09-26 2.866 5,777,307 +82,567 0.26% 16,555,157
2016-09-27 2016-09-23 2.967 5,694,740 -66,053 0.26% 16,897,914
2016-09-26 2016-09-22 3.018 5,760,793 +21,231 0.26% 17,386,950
2016-09-21 2016-09-19 3.052 5,739,562 +25,360 0.26% 17,517,511
2016-09-20 2016-09-15 3.103 5,714,202 -37,745 0.26% 17,730,779
2016-09-19 2016-09-14 3.001 5,751,947 +11,796 0.26% 17,262,722
2016-09-15 2016-09-13 3.001 5,740,151 +76,669 0.26% 17,227,320
2016-09-14 2016-09-12 3.001 5,663,482 +37,745 0.26% 16,997,221
2016-09-13 2016-09-09 3.137 5,625,737 -30,668 0.25% 17,647,057
2016-09-12 2016-09-08 2.967 5,656,405 -323,781 0.26% 16,784,163
2016-09-09 2016-09-07 2.899 5,980,186 -17,693 0.27% 17,339,315
2016-09-08 2016-09-06 2.933 5,997,879 -70,771 0.27% 17,594,014
2016-09-06 2016-09-02 2.764 6,068,650 -29,489 0.27% 16,772,617
2016-09-05 2016-09-01 2.764 6,098,139 +23,591 0.28% 16,854,119
2016-09-02 2016-08-31 2.747 6,074,548 -58,977 0.27% 16,685,919
2016-09-01 2016-08-30 2.764 6,133,525 +100,260 0.28% 16,951,920
2016-08-31 2016-08-29 2.781 6,033,265 -2,948 0.27% 16,777,119
2016-08-30 2016-08-26 2.747 6,036,213 +113,234 0.27% 16,580,618
2016-08-29 2016-08-25 2.747 5,922,979 +29,489 0.27% 16,269,580
2016-08-25 2016-08-23 2.798 5,893,490 -5,898 0.27% 16,488,367
2016-08-22 2016-08-18 2.899 5,899,388 +17,103 0.27% 17,105,045
2016-08-19 2016-08-17 2.899 5,882,285 +58,977 0.27% 17,055,455
2016-08-18 2016-08-16 2.950 5,823,308 +2,359 0.26% 17,180,672
2016-08-17 2016-08-15 2.967 5,820,949 +123,850 0.26% 17,272,412
2016-08-16 2016-08-12 2.933 5,697,099 +29,489 0.26% 16,711,715
2016-08-12 2016-08-10 2.883 5,667,610 -11,796 0.26% 16,336,914
2016-08-11 2016-08-09 2.933 5,679,406 -11,795 0.26% 16,659,814
2016-08-01 2016-07-28 2.849 5,691,201 -11,795 0.26% 16,211,916
2016-07-29 2016-07-27 2.798 5,702,996 +11,795 0.26% 15,955,417
2016-07-27 2016-07-25 2.798 5,691,201 +88,465 0.26% 15,922,418
2016-07-25 2016-07-21 2.899 5,602,736 -12,975 0.25% 16,244,914
2016-07-22 2016-07-20 2.950 5,615,711 +46,591 0.25% 16,568,193
2016-07-21 2016-07-19 2.883 5,569,120 -34,796 0.25% 16,053,016
2016-07-20 2016-07-18 2.950 5,603,916 -17,693 0.25% 16,533,394
2016-07-19 2016-07-15 3.001 5,621,609 -123,850 0.25% 16,871,552
2016-07-18 2016-07-14 3.018 5,745,459 -68,413 0.26% 17,340,670
2016-07-15 2016-07-13 2.899 5,813,872 +94,362 0.26% 16,857,094
2016-07-14 2016-07-12 2.899 5,719,510 -20,641 0.26% 16,583,495
2016-07-13 2016-07-11 2.849 5,740,151 -5,898 0.26% 16,351,355
2016-07-12 2016-07-08 2.832 5,746,049 -76,670 0.26% 16,270,726
2016-07-11 2016-07-07 2.815 5,822,719 -5,897 0.26% 16,389,098
2016-07-08 2016-07-06 2.781 5,828,616 -116,184 0.26% 16,208,037
2016-07-07 2016-07-05 2.798 5,944,800 +6,488 0.27% 16,631,918
2016-07-06 2016-07-04 2.764 5,938,312 +10,615 0.27% 16,412,387
2016-07-05 2016-06-30 2.713 5,927,697 -117,363 0.27% 16,081,521
2016-07-04 2016-06-29 2.645 6,045,060 -8,846 0.27% 15,989,922
2016-06-30 2016-06-28 2.594 6,053,906 -70,772 0.27% 15,705,373
2016-06-27 2016-06-23 2.645 6,124,678 +5,898 0.28% 16,200,522
2016-06-22 2016-06-20 2.594 6,118,780 +11,795 0.28% 15,873,672
2016-06-21 2016-06-17 2.560 6,106,985 -1,180 0.28% 15,635,974
2016-06-20 2016-06-16 2.526 6,108,165 +63,695 0.28% 15,431,856
2016-06-17 2016-06-15 2.628 6,044,470 -11,795 0.27% 15,885,872
2016-06-16 2016-06-14 2.611 6,056,265 +17,693 0.27% 15,814,182
2016-06-15 2016-06-13 2.577 6,038,572 -18,873 0.27% 15,563,203
2016-06-14 2016-06-10 2.696 6,057,445 +5,898 0.27% 16,330,811
2016-06-13 2016-06-08 2.798 6,051,547 +184,006 0.27% 16,930,567
2016-06-10 2016-06-07 2.849 5,867,541 -8,256 0.27% 16,714,237
2016-06-08 2016-06-06 2.798 5,875,797 -38,335 0.27% 16,438,866
2016-06-07 2016-06-03 2.747 5,914,132 +46,591 0.27% 16,245,279
2016-06-06 2016-06-02 2.798 5,867,541 -2,359 0.27% 16,415,768
2016-06-03 2016-06-01 2.781 5,869,900 +11,796 0.27% 16,322,839
2016-06-02 2016-05-31 2.866 5,858,104 +78,438 0.26% 16,786,684
2016-06-01 2016-05-30 2.730 5,779,666 -14,744 0.26% 15,777,920
2016-05-31 2016-05-27 2.730 5,794,410 +31,847 0.26% 15,818,170
2016-05-30 2016-05-26 2.713 5,762,563 +5,898 0.26% 15,633,521
2016-05-27 2016-05-25 2.662 5,756,665 -47,771 0.26% 15,324,692
2016-05-26 2016-05-24 2.679 5,804,436 -135,646 0.26% 15,550,281
2016-05-25 2016-05-23 2.713 5,940,082 -44,232 0.27% 16,115,121
2016-05-20 2016-05-18 2.747 5,984,314 +5,898 0.27% 16,438,059
2016-05-19 2016-05-17 2.849 5,978,416 -5,898 0.27% 17,030,075
2016-05-18 2016-05-16 2.849 5,984,314 +5,898 0.27% 17,046,876
2016-05-17 2016-05-13 2.832 5,978,416 -11,796 0.27% 16,928,705
2016-05-16 2016-05-12 2.916 5,990,212 +32,437 0.27% 17,469,955
2016-05-13 2016-05-11 2.916 5,957,775 -11,795 0.27% 17,375,355
2016-05-12 2016-05-10 2.899 5,969,570 +38,335 0.27% 17,308,535
2016-05-11 2016-05-09 2.798 5,931,235 -11,796 0.27% 16,593,967
2016-05-10 2016-05-06 2.866 5,943,031 +17,693 0.27% 17,030,047
2016-05-09 2016-05-05 2.984 5,925,338 -11,795 0.27% 17,682,633
2016-05-06 2016-05-04 3.018 5,937,133 -29,488 0.27% 17,919,171
2016-05-05 2016-05-03 3.001 5,966,621 +5,897 0.27% 17,907,001
2016-04-29 2016-04-27 3.103 5,960,724 +17,104 0.27% 18,495,720
2016-04-28 2016-04-26 3.137 5,943,620 +53,079 0.27% 18,644,206
2016-04-27 2016-04-25 3.137 5,890,541 +17,692 0.27% 18,477,706
2016-04-26 2016-04-22 3.188 5,872,849 -26,539 0.27% 18,720,947
2016-04-25 2016-04-21 3.256 5,899,388 +53,079 0.27% 19,205,664
2016-04-22 2016-04-20 3.188 5,846,309 +17,693 0.26% 18,636,346
2016-04-21 2016-04-19 3.239 5,828,616 -2,949 0.26% 18,876,434
2016-04-20 2016-04-18 3.171 5,831,565 -8,846 0.26% 18,490,466
2016-04-19 2016-04-15 3.272 5,840,411 -11,796 0.26% 19,112,692
2016-04-18 2016-04-14 3.289 5,852,207 -1,016,165 0.26% 19,250,524
2016-04-15 2016-04-13 3.357 6,868,372 +47,182 0.31% 23,058,982
2016-04-13 2016-04-11 3.120 6,821,190 -41,284 0.31% 21,281,347
2016-04-11 2016-04-07 3.035 6,862,474 -11,795 0.31% 20,828,351
2016-04-08 2016-04-06 3.018 6,874,269 +11,795 0.31% 20,747,590
2016-04-07 2016-04-05 3.035 6,862,474 +904,110 0.31% 20,828,351
2016-04-06 2016-04-01 2.967 5,958,364 -25,360 0.27% 17,680,161
2016-04-05 2016-03-31 3.001 5,983,724 +53,078 0.27% 17,958,330
2016-04-01 2016-03-30 3.035 5,930,646 +23,591 0.27% 18,000,152
2016-03-31 2016-03-29 2.866 5,907,055 +5,898 0.27% 16,926,956
2016-03-30 2016-03-24 2.933 5,901,157 -5,898 0.27% 17,310,293
2016-03-29 2016-03-23 3.035 5,907,055 +54,258 0.27% 17,928,551
2016-03-24 2016-03-22 3.069 5,852,797 -93,772 0.26% 17,962,351
2016-03-23 2016-03-21 3.137 5,946,569 -82,567 0.27% 18,653,457
2016-03-22 2016-03-18 3.069 6,029,136 -41,284 0.27% 18,503,539
2016-03-18 2016-03-16 2.883 6,070,420 +80,798 0.27% 17,498,016
2016-03-16 2016-03-14 3.035 5,989,622 -10,026 0.27% 18,179,151
2016-03-15 2016-03-11 3.052 5,999,648 +18,872 0.27% 18,311,310
2016-03-14 2016-03-10 2.950 5,980,776 +353,859 0.27% 17,645,254
2016-03-11 2016-03-09 2.950 5,626,917 +2,949 0.25% 16,601,254
2016-03-10 2016-03-08 3.120 5,623,968 +59,566 0.25% 17,546,149
2016-03-09 2016-03-07 3.137 5,564,402 -105,567 0.25% 17,454,659
2016-03-08 2016-03-04 3.052 5,669,969 +241,213 0.26% 17,305,109
2016-03-07 2016-03-03 2.849 5,428,756 +11,796 0.25% 15,464,317
2016-03-04 2016-03-02 2.832 5,416,960 -226,470 0.24% 15,338,866
2016-03-03 2016-03-01 2.628 5,643,430 -25,360 0.26% 14,831,872
2016-03-02 2016-02-29 2.543 5,668,790 +10,616 0.26% 14,417,925
2016-03-01 2016-02-26 2.662 5,658,174 +70,772 0.26% 15,062,501
2016-02-29 2016-02-25 2.543 5,587,402 +11,795 0.25% 14,210,924
2016-02-26 2016-02-24 2.679 5,575,607 +64,874 0.25% 14,937,241
2016-02-25 2016-02-23 2.730 5,510,733 -1,179 0.25% 15,043,760
2016-02-24 2016-02-22 2.713 5,511,912 +42,463 0.25% 14,953,519
2016-02-23 2016-02-19 2.679 5,469,449 +27,129 0.25% 14,652,840
2016-02-22 2016-02-18 2.679 5,442,320 +67,233 0.25% 14,580,160
2016-02-19 2016-02-17 2.662 5,375,087 -95,542 0.24% 14,308,901
2016-02-18 2016-02-16 2.713 5,470,629 -81,387 0.25% 14,841,520
2016-02-17 2016-02-15 2.391 5,552,016 +26,539 0.25% 13,273,668
2016-02-16 2016-02-12 2.306 5,525,477 -43,643 0.25% 12,741,772
2016-02-11 2016-02-04 2.543 5,569,120 -10,615 0.25% 14,164,426
2016-02-05 2016-02-03 2.476 5,579,735 -30,668 0.25% 13,812,986
2016-02-04 2016-02-02 2.493 5,610,403 +24,770 0.25% 13,984,036
2016-02-03 2016-02-01 2.476 5,585,633 +103,799 0.25% 13,827,587
2016-02-02 2016-01-29 2.526 5,481,834 -2,949 0.25% 13,849,474
2016-02-01 2016-01-28 2.374 5,484,783 +4,718 0.25% 13,019,929
2016-01-29 2016-01-27 2.425 5,480,065 +33,027 0.25% 13,287,488
2016-01-28 2016-01-26 2.493 5,447,038 -167,494 0.25% 13,576,846
2016-01-27 2016-01-25 2.662 5,614,532 -2,359 0.25% 14,946,323
2016-01-26 2016-01-22 2.628 5,616,891 +2,359 0.25% 14,762,123
2016-01-25 2016-01-21 2.560 5,614,532 -35,385 0.25% 14,375,126
2016-01-22 2016-01-20 2.679 5,649,917 +11,795 0.26% 15,136,320
2016-01-21 2016-01-19 2.933 5,638,122 -38,925 0.25% 16,538,713
2016-01-20 2016-01-18 2.866 5,677,047 -17,693 0.26% 16,267,857
2016-01-19 2016-01-15 2.815 5,694,740 -117,953 0.26% 16,028,878
2016-01-18 2016-01-14 2.950 5,812,693 +17,693 0.26% 17,149,354
2016-01-15 2016-01-13 2.967 5,795,000 +26,540 0.26% 17,195,414
2016-01-14 2016-01-12 2.950 5,768,460 -4,718 0.26% 17,018,852
2016-01-13 2016-01-11 2.967 5,773,178 -4,129 0.26% 17,130,662
2016-01-12 2016-01-08 3.086 5,777,307 -10,026 0.26% 17,828,630
2016-01-11 2016-01-07 3.086 5,787,333 +14,155 0.26% 17,859,570
2016-01-08 2016-01-06 3.357 5,773,178 -38,925 0.26% 19,382,120
2016-01-07 2016-01-05 3.340 5,812,103 -3,538 0.26% 19,414,252
2016-01-06 2016-01-04 3.408 5,815,641 +84,926 0.26% 19,820,508
2016-01-04 2015-12-29 3.629 5,730,715 +30,668 0.26% 20,794,272
2015-12-30 2015-12-28 3.612 5,700,047 +47,181 0.26% 20,586,342
2015-12-29 2015-12-24 3.764 5,652,866 -46,002 0.26% 21,278,588
2015-12-28 2015-12-22 3.815 5,698,868 -7,667 0.26% 21,741,638
2015-12-23 2015-12-21 3.730 5,706,535 -51,899 0.26% 21,287,090
2015-12-22 2015-12-18 3.679 5,758,434 -3,539 0.26% 21,187,771
2015-12-21 2015-12-17 3.832 5,761,973 +46,002 0.26% 22,080,088
2015-12-18 2015-12-16 3.798 5,715,971 -83,747 0.26% 21,709,968
2015-12-17 2015-12-15 3.747 5,799,718 +20,052 0.26% 21,733,031
2015-12-16 2015-12-14 3.883 5,779,666 -6,766,371 0.26% 22,441,887
2015-11-05 2015-11-03 5.273 12,546,037 -58,977 0.57% 66,158,872
2015-08-11 2015-08-07 5.273 12,605,014 +5,355,065 0.57% 66,469,875
2015-08-10 2015-08-06 4.256 7,249,949 +218,213 0.33% 30,855,303
2015-08-07 2015-08-05 4.188 7,031,736 +17,693 0.32% 29,449,685
2015-08-06 2015-08-04 4.256 7,014,043 -70,772 0.32% 29,851,303
2015-08-05 2015-08-03 4.103 7,084,815 -41,284 0.32% 29,071,338
2015-08-04 2015-07-31 4.120 7,126,099 -8,846 0.32% 29,361,569
2015-08-03 2015-07-30 4.205 7,134,945 +23,590 0.32% 30,002,915
2015-07-31 2015-07-29 4.256 7,111,355 +11,796 0.32% 30,265,456
2015-07-30 2015-07-28 4.069 7,099,559 -17,693 0.32% 28,891,079
2015-07-29 2015-07-27 4.069 7,117,252 -215,264 0.32% 28,963,079
2015-07-28 2015-07-24 4.544 7,332,516 +82,567 0.33% 33,320,304
2015-07-27 2015-07-23 4.782 7,249,949 -47,182 0.33% 34,666,117
2015-07-24 2015-07-22 4.459 7,297,131 -82,567 0.33% 32,540,860
2015-07-23 2015-07-21 4.442 7,379,698 -23,590 0.33% 32,783,931
2015-07-22 2015-07-20 4.425 7,403,288 -130,928 0.33% 32,763,198
2015-07-21 2015-07-17 4.273 7,534,216 -66,054 0.34% 32,192,874
2015-07-20 2015-07-16 4.205 7,600,270 +123,851 0.34% 31,959,637
2015-07-17 2015-07-15 4.137 7,476,419 -8,847 0.34% 30,931,758
2015-07-16 2015-07-14 4.375 7,485,266 +300,780 0.34% 32,745,233
2015-07-15 2015-07-13 4.459 7,184,486 +129,159 0.32% 32,038,531
2015-07-14 2015-07-10 4.358 7,055,327 -50,130 0.32% 30,744,781
2015-07-13 2015-07-09 4.069 7,105,457 -47,181 0.32% 28,915,080
2015-07-10 2015-07-08 3.340 7,152,638 -713,616 0.32% 23,892,061
2015-07-09 2015-07-07 3.764 7,866,254 +409,887 0.36% 29,610,250
2015-07-08 2015-07-06 4.239 7,456,367 -314,345 0.34% 31,607,375
2015-07-07 2015-07-03 4.714 7,770,712 +6,488 0.35% 36,629,142
2015-07-06 2015-07-02 4.900 7,764,224 -86,106 0.35% 38,046,704
2015-07-03 2015-06-30 5.138 7,850,330 +238,265 0.35% 40,332,179
2015-07-02 2015-06-29 5.036 7,612,065 +28,898 0.34% 38,333,642
2015-06-30 2015-06-26 5.239 7,583,167 +169,853 0.34% 39,731,068
2015-06-29 2015-06-25 5.562 7,413,314 -64,874 0.34% 41,229,435
2015-06-26 2015-06-24 5.392 7,478,188 -86,696 0.34% 40,322,239
2015-06-25 2015-06-23 5.324 7,564,884 -35,386 0.34% 40,276,624
2015-06-24 2015-06-22 5.205 7,600,270 +24,181 0.34% 39,562,938
2015-06-23 2015-06-19 5.222 7,576,089 +96,131 0.34% 39,565,524
2015-06-22 2015-06-18 5.375 7,479,958 -6,487 0.34% 40,204,953
2015-06-19 2015-06-17 5.341 7,486,445 +11,795 0.34% 39,985,942
2015-06-18 2015-06-16 5.205 7,474,650 +47,181 0.34% 38,909,028
2015-06-17 2015-06-15 5.460 7,427,469 +77,260 0.34% 40,552,521
2015-06-16 2015-06-12 5.663 7,350,209 +5,897 0.33% 41,626,251
2015-06-15 2015-06-11 5.256 7,344,312 +37,745 0.33% 38,604,146
2015-06-12 2015-06-10 5.273 7,306,567 +58,977 0.33% 38,529,635
2015-06-11 2015-06-09 5.578 7,247,590 +163,365 0.33% 40,430,644
2015-06-10 2015-06-08 5.918 7,084,225 +38,924 0.32% 41,921,703
2015-06-09 2015-06-05 5.799 7,045,301 +79,618 0.32% 40,855,149
2015-06-08 2015-06-04 5.884 6,965,683 +218,803 0.31% 40,983,998
2015-06-05 2015-06-03 6.053 6,746,880 +74,900 0.30% 40,840,621
2015-06-04 2015-06-02 6.189 6,671,980 +8,847 0.30% 41,292,268
2015-06-03 2015-06-01 6.342 6,663,133 -39,515 0.30% 42,254,330
2015-06-02 2015-05-29 6.019 6,702,648 +224,111 0.30% 40,345,575
2015-06-01 2015-05-28 6.291 6,478,537 -440,554 0.29% 40,754,164
2015-05-29 2015-05-27 6.545 6,919,091 +40,693 0.31% 45,285,325
2015-05-28 2015-05-26 6.681 6,878,398 +684,128 0.31% 45,952,026
2015-05-27 2015-05-22 6.562 6,194,270 +79,618 0.28% 40,646,414
2015-05-26 2015-05-21 6.782 6,114,652 -3,139,318 0.28% 41,471,799
2015-05-22 2015-05-20 6.765 9,253,970 -176,340 0.42% 62,606,889
2015-05-21 2015-05-19 6.392 9,430,310 -152,159 0.43% 60,282,112
2015-05-20 2015-05-18 6.172 9,582,469 -20,052 0.43% 59,142,536
2015-05-19 2015-05-15 6.155 9,602,521 +200,520 0.43% 59,103,477
2015-05-18 2015-05-14 6.240 9,402,001 -11,206 0.43% 58,666,375
2015-05-15 2015-05-13 6.257 9,413,207 +47,771 0.43% 58,895,907
2015-05-14 2015-05-12 6.477 9,365,436 -50,130 0.42% 60,661,410
2015-05-13 2015-05-11 6.477 9,415,566 -374,500 0.43% 60,986,110
2015-05-12 2015-05-08 6.596 9,790,066 +3,538 0.44% 64,573,802
2015-05-11 2015-05-07 6.087 9,786,528 -114,827 0.44% 59,572,281
2015-05-08 2015-05-06 6.325 9,901,355 -317,294 0.45% 62,621,664
2015-05-07 2015-05-05 6.833 10,218,649 +99,081 0.46% 69,826,403
2015-05-06 2015-05-04 7.138 10,119,568 +293,703 0.46% 72,237,916
2015-05-05 2015-04-30 7.444 9,825,865 -26,540 0.44% 73,140,252
2015-05-04 2015-04-29 7.579 9,852,405 +195,213 0.45% 74,674,259
2015-04-30 2015-04-28 8.003 9,657,192 -187,546 0.44% 77,288,344
2015-04-29 2015-04-27 8.122 9,844,738 +396,912 0.45% 79,957,796
2015-04-28 2015-04-24 7.444 9,447,826 -953,355 0.43% 70,326,264
2015-04-27 2015-04-23 7.206 10,401,181 -301,959 0.47% 74,953,639
2015-04-24 2015-04-22 7.172 10,703,140 -1,262,097 0.48% 76,766,672
2015-04-23 2015-04-21 7.003 11,965,237 +1,059,218 0.54% 83,790,059
2015-04-22 2015-04-20 7.461 10,906,019 +6,092,270 0.49% 81,365,457
2015-04-21 2015-04-17 7.749 4,813,749 -10,061,918 0.22% 37,301,026
2015-04-20 2015-04-16 6.630 14,875,667 +1,761,037 0.67% 98,622,123
2015-04-17 2015-04-15 6.172 13,114,630 +9,353,081 0.59% 80,942,864
2015-04-16 2015-04-14 6.240 3,761,549 -53,079 0.17% 23,471,221
2015-04-15 2015-04-13 6.596 3,814,628 +87,875 0.17% 25,160,712
2015-04-14 2015-04-10 6.460 3,726,753 +166,903 0.17% 24,075,578
2015-04-13 2015-04-09 6.002 3,559,850 -8,846 0.16% 21,367,617
2015-04-10 2015-04-08 5.121 3,568,696 -275,421 0.16% 18,274,169
2015-04-09 2015-04-02 4.510 3,844,117 -143,902 0.17% 17,338,015
2015-04-08 2015-04-01 4.341 3,988,019 -119,722 0.18% 17,310,847
2015-04-02 2015-03-31 4.171 4,107,741 +168,083 0.19% 17,134,021
2015-04-01 2015-03-30 4.256 3,939,658 -1,628,931 0.18% 16,766,924
2015-03-31 2015-03-27 3.815 5,568,589 +1,375,332 0.25% 21,244,613
2015-03-30 2015-03-26 3.883 4,193,257 +5,897 0.19% 16,282,013
2015-03-27 2015-03-25 3.883 4,187,360 +168,673 0.19% 16,259,116
2015-03-26 2015-03-24 3.951 4,018,687 +60,156 0.18% 15,876,737
2015-03-25 2015-03-23 3.985 3,958,531 +165,134 0.18% 15,773,318
2015-03-23 2015-03-19 4.019 3,793,397 -5,897 0.17% 15,243,959
2015-03-18 2015-03-16 3.883 3,799,294 -5,898 0.17% 14,752,293
2015-03-11 2015-03-09 4.052 3,805,192 -589,765 0.17% 15,420,399
2015-03-10 2015-03-06 4.086 4,394,957 -17,693 0.20% 17,959,441
2015-03-09 2015-03-05 3.951 4,412,650 +11,795 0.20% 17,433,177
2015-03-04 2015-03-02 4.086 4,400,855 -11,795 0.20% 17,983,542
2015-02-26 2015-02-24 3.968 4,412,650 -1,769 0.20% 17,507,998
2015-02-17 2015-02-13 3.968 4,414,419 -11,795 0.20% 17,515,016
2015-02-16 2015-02-12 3.934 4,426,214 -5,898 0.20% 17,411,714
2015-02-12 2015-02-10 3.832 4,432,112 +23,591 0.20% 16,984,013
2015-02-10 2015-02-06 3.900 4,408,521 +4,718 0.20% 17,192,613
2015-02-04 2015-02-02 4.019 4,403,803 -17,693 0.20% 17,696,907
2015-02-03 2015-01-30 4.137 4,421,496 -5,898 0.20% 18,292,801
2015-02-02 2015-01-29 4.036 4,427,394 +35,386 0.20% 17,866,779
2015-01-30 2015-01-28 4.019 4,392,008 -17,693 0.20% 17,649,508
2015-01-29 2015-01-27 4.069 4,409,701 -11,795 0.20% 17,944,920
2015-01-27 2015-01-23 4.120 4,421,496 +150,979 0.20% 18,217,830
2015-01-26 2015-01-22 4.120 4,270,517 -18,282 0.19% 17,595,753
2015-01-23 2015-01-21 4.239 4,288,799 +17,693 0.19% 18,180,124
2015-01-22 2015-01-20 4.154 4,271,106 -7,077 0.19% 17,743,021
2015-01-21 2015-01-19 4.036 4,278,183 -327,320 0.19% 17,264,637
2015-01-20 2015-01-16 4.120 4,605,503 +33,027 0.21% 18,975,992
2015-01-19 2015-01-15 4.324 4,572,476 +590 0.21% 19,770,277
2015-01-16 2015-01-14 4.324 4,571,886 +74,900 0.21% 19,767,726
2015-01-15 2015-01-13 4.341 4,496,986 -129,748 0.20% 19,520,127
2015-01-14 2015-01-12 4.273 4,626,734 -53,079 0.21% 19,769,524
2015-01-13 2015-01-09 4.324 4,679,813 -11,796 0.21% 20,234,376
2015-01-12 2015-01-08 4.290 4,691,609 -5,897 0.21% 20,126,278
2015-01-09 2015-01-07 4.307 4,697,506 +84,926 0.21% 20,231,226
2015-01-08 2015-01-06 4.290 4,612,580 +117,953 0.21% 19,787,256
2015-01-07 2015-01-05 4.239 4,494,627 +2,359 0.20% 19,052,624
2015-01-06 2015-01-02 4.239 4,492,268 -79,618 0.20% 19,042,625
2015-01-05 2014-12-31 4.154 4,571,886 -53,079 0.21% 18,992,521
2015-01-02 2014-12-29 4.086 4,624,965 +23,590 0.21% 18,899,340
2014-12-30 2014-12-24 4.052 4,601,375 +35,386 0.21% 18,646,901
2014-12-29 2014-12-22 4.036 4,565,989 -416,963 0.21% 18,426,080
2014-12-23 2014-12-19 4.222 4,982,952 +296,062 0.23% 21,038,133
2014-12-22 2014-12-18 4.154 4,686,890 -56,028 0.21% 19,470,270
2014-12-19 2014-12-17 3.951 4,742,918 +8,257 0.21% 18,737,976
2014-12-18 2014-12-16 4.052 4,734,661 -96,722 0.21% 19,187,038
2014-12-17 2014-12-15 4.036 4,831,383 -80,798 0.22% 19,497,080
2014-12-16 2014-12-12 3.798 4,912,181 -725,410 0.22% 18,657,073
2014-12-15 2014-12-11 3.764 5,637,591 -575,611 0.25% 21,221,090
2014-12-12 2014-12-10 3.679 6,213,202 +57,797 0.28% 22,861,059
2014-12-11 2014-12-09 3.713 6,155,405 +11,795 0.28% 22,857,140
2014-12-10 2014-12-08 3.883 6,143,610 -324 0.28% 23,855,046
2014-12-09 2014-12-05 3.832 6,143,934 +5,898 0.28% 23,543,776
2014-12-08 2014-12-04 3.900 6,138,036 -41,284 0.28% 23,937,479
2014-12-05 2014-12-03 3.815 6,179,320 +5,898 0.28% 23,574,601
2014-12-04 2014-12-02 3.917 6,173,422 -34,796 0.28% 24,180,155
2014-12-03 2014-12-01 3.832 6,208,218 -220,572 0.28% 23,790,115
2014-12-02 2014-11-28 3.866 6,428,790 -921,803 0.29% 24,853,367
2014-12-01 2014-11-27 3.646 7,350,593 -406,937 0.33% 26,796,741
2014-11-28 2014-11-26 3.730 7,757,530 -875,801 0.35% 28,937,918
2014-11-27 2014-11-25 3.679 8,633,331 +29,488 0.39% 31,765,761
2014-11-25 2014-11-21 3.764 8,603,843 +17,693 0.39% 32,386,692
2014-11-24 2014-11-20 3.713 8,586,150 -58,977 0.39% 31,883,334
2014-11-21 2014-11-19 3.713 8,645,127 +55,438 0.39% 32,102,336
2014-11-20 2014-11-18 3.781 8,589,689 +474,171 0.39% 32,479,059
2014-11-19 2014-11-17 3.832 8,115,518 +17,103 0.37% 31,098,957
2014-11-18 2014-11-14 4.188 8,098,415 +201,700 0.37% 33,917,054
2014-11-17 2014-11-13 4.358 7,896,715 +29,488 0.36% 34,411,272
2014-11-14 2014-11-12 4.239 7,867,227 +796,183 0.36% 33,349,001
2014-11-13 2014-11-11 4.137 7,071,044 +826,260 0.32% 29,254,623
2014-11-12 2014-11-10 4.137 6,244,784 -226,469 0.28% 25,836,185
2014-11-11 2014-11-07 3.747 6,471,253 +126,799 0.29% 24,249,444
2014-11-10 2014-11-06 3.713 6,344,454 +5,898 0.29% 23,559,144
2014-11-07 2014-11-05 3.730 6,338,556 +17,103 0.29% 23,644,719
2014-11-06 2014-11-04 3.832 6,321,453 +65,464 0.29% 24,224,035
2014-11-05 2014-11-03 3.815 6,255,989 -171,032 0.28% 23,867,099
2014-11-04 2014-10-31 3.747 6,427,021 +171,032 0.29% 24,083,696
2014-10-31 2014-10-29 3.747 6,255,989 -179,289 0.28% 23,442,795
2014-10-30 2014-10-28 3.595 6,435,278 +58,977 0.29% 23,132,593
2014-10-29 2014-10-27 3.510 6,376,301 +25,949 0.29% 22,380,011
2014-10-28 2014-10-24 3.629 6,350,352 -5,897 0.29% 23,042,665
2014-10-27 2014-10-23 3.595 6,356,249 +29,488 0.29% 22,848,511
2014-10-24 2014-10-22 3.696 6,326,761 -129,748 0.29% 23,386,168
2014-10-22 2014-10-20 3.510 6,456,509 -17,693 0.29% 22,661,531
2014-10-21 2014-10-17 3.510 6,474,202 +5,897 0.29% 22,723,631
2014-10-20 2014-10-16 3.476 6,468,305 -92,003 0.29% 22,483,581
2014-10-17 2014-10-15 3.527 6,560,308 +139,185 0.30% 23,137,088
2014-10-16 2014-10-14 3.544 6,421,123 +17,693 0.29% 22,755,083
2014-10-15 2014-10-13 3.544 6,403,430 +64,874 0.29% 22,692,382
2014-10-13 2014-10-09 3.679 6,338,556 +17,693 0.29% 23,322,291
2014-10-10 2014-10-08 3.629 6,320,863 -41,284 0.29% 22,935,663
2014-10-09 2014-10-07 3.679 6,362,147 +23,591 0.29% 23,409,092
2014-10-08 2014-10-06 3.646 6,338,556 -106,158 0.29% 23,107,339
2014-10-07 2014-10-03 3.493 6,444,714 +247,701 0.29% 22,510,856
2014-10-06 2014-09-30 3.544 6,197,013 -14,744 0.28% 21,960,885
2014-10-03 2014-09-29 3.561 6,211,757 +9,436 0.28% 22,118,460
2014-09-30 2014-09-26 3.629 6,202,321 +117,953 0.28% 22,505,525
2014-09-29 2014-09-25 3.662 6,084,368 -265,394 0.28% 22,283,857
2014-09-26 2014-09-24 3.629 6,349,762 +318,473 0.29% 23,040,524
2014-09-25 2014-09-23 3.696 6,031,289 +23,591 0.27% 22,293,988
2014-09-19 2014-09-17 3.968 6,007,698 +34,206 0.27% 23,836,643
2014-09-18 2014-09-16 3.917 5,973,492 -158,057 0.27% 23,397,066
2014-09-17 2014-09-15 3.934 6,131,549 +11,795 0.28% 24,120,112
2014-09-16 2014-09-12 4.036 6,119,754 -9,436 0.28% 24,696,310
2014-09-15 2014-09-11 4.036 6,129,190 -11,795 0.28% 24,734,389
2014-09-12 2014-09-10 4.086 6,140,985 -247,701 0.28% 25,094,365
2014-09-10 2014-09-05 3.985 6,388,686 -46,002 0.29% 25,456,609
2014-09-08 2014-09-04 3.934 6,434,688 +677,640 0.29% 25,312,592
2014-09-05 2014-09-03 3.968 5,757,048 +288,985 0.26% 22,842,143
2014-09-04 2014-09-02 3.883 5,468,063 +5,897 0.25% 21,231,962
2014-09-02 2014-08-29 3.747 5,462,166 -8,257 0.25% 20,468,137
2014-09-01 2014-08-28 3.713 5,470,423 -18,872 0.25% 20,313,566
2014-08-29 2014-08-27 3.798 5,489,295 -11,795 0.25% 20,849,024
2014-08-28 2014-08-26 3.798 5,501,090 +4,718 0.25% 20,893,823
2014-08-27 2014-08-25 3.866 5,496,372 -40,104 0.25% 21,248,687
2014-08-26 2014-08-22 3.917 5,536,476 +64,874 0.25% 21,685,355
2014-08-25 2014-08-21 3.832 5,471,602 +5,898 0.25% 20,967,376
2014-08-22 2014-08-20 3.883 5,465,704 -34,207 0.25% 21,222,802
2014-08-21 2014-08-19 3.917 5,499,911 +129,748 0.25% 21,542,137
2014-08-20 2014-08-18 3.951 5,370,163 +296,062 0.24% 21,216,050
2014-08-18 2014-08-14 3.798 5,074,101 +76,670 0.23% 19,272,066
2014-08-15 2014-08-13 3.883 4,997,431 -82,567 0.23% 19,404,543
2014-08-14 2014-08-12 3.781 5,079,998 +176,929 0.23% 19,208,327
2014-08-13 2014-08-11 3.646 4,903,069 +11,796 0.22% 17,874,241
2014-08-12 2014-08-08 3.612 4,891,273 +29,488 0.22% 17,665,366
2014-08-11 2014-08-07 3.646 4,861,785 +159,236 0.22% 17,723,739
2014-08-08 2014-08-06 3.764 4,702,549 +10,616 0.21% 17,701,393
2014-08-07 2014-08-05 3.747 4,691,933 -27,129 0.21% 17,581,876
2014-08-06 2014-08-04 3.781 4,719,062 -7,667 0.21% 17,843,567
2014-08-05 2014-08-01 3.815 4,726,729 -2,949 0.21% 18,032,850
2014-08-04 2014-07-31 3.832 4,729,678 +70,772 0.21% 18,124,296
2014-08-01 2014-07-30 3.662 4,658,906 -11,795 0.21% 17,063,135
2014-07-30 2014-07-28 3.764 4,670,701 +112,055 0.21% 17,581,510
2014-07-29 2014-07-25 3.696 4,558,646 -117,953 0.21% 16,850,528
2014-07-28 2014-07-24 3.730 4,676,599 +117,953 0.21% 17,445,120
2014-07-25 2014-07-23 3.764 4,558,646 +109,696 0.21% 17,159,712
2014-07-24 2014-07-22 3.696 4,448,950 +15,334 0.20% 16,445,048
2014-07-23 2014-07-21 3.646 4,433,616 -23,591 0.20% 16,162,840
2014-07-22 2014-07-18 3.629 4,457,207 -35,385 0.20% 16,173,266
2014-07-21 2014-07-17 3.646 4,492,592 -49,924 0.20% 16,377,838
2014-07-18 2014-07-16 3.679 4,542,516 +500,710 0.21% 16,713,882
2014-07-17 2014-07-15 3.561 4,041,806 -119,722 0.18% 14,391,826
2014-07-16 2014-07-14 3.595 4,161,528 +106,747 0.19% 14,959,250
2014-07-15 2014-07-11 3.646 4,054,781 -158,646 0.18% 14,781,789
2014-07-14 2014-07-10 3.374 4,213,427 -17,693 0.19% 14,217,057
2014-07-11 2014-07-09 3.306 4,231,120 +5,897 0.19% 13,989,787
2014-07-10 2014-07-08 3.408 4,225,223 -5,897 0.19% 14,400,144
2014-07-09 2014-07-07 3.408 4,231,120 +12,975 0.19% 14,420,242
2014-07-08 2014-07-04 3.459 4,218,145 -82,567 0.19% 14,590,589
2014-07-07 2014-07-03 3.476 4,300,712 +14,154 0.19% 14,949,111
2014-07-04 2014-07-02 3.374 4,286,558 -58,977 0.19% 14,463,817
2014-07-02 2014-06-27 3.374 4,345,535 -41,283 0.20% 14,662,819
2014-06-30 2014-06-26 3.340 4,386,818 +58,976 0.20% 14,653,352
2014-06-27 2014-06-25 3.272 4,327,842 +41,284 0.20% 14,162,824
2014-06-26 2014-06-24 3.306 4,286,558 -17,693 0.19% 14,173,087
2014-06-25 2014-06-23 3.289 4,304,251 +35,386 0.19% 14,158,605
2014-06-20 2014-06-18 3.357 4,268,865 -60,156 0.19% 14,331,734
2014-06-19 2014-06-17 3.391 4,329,021 -58,977 0.20% 14,680,499
2014-06-18 2014-06-16 3.374 4,387,998 +29,489 0.20% 14,806,099
2014-06-17 2014-06-13 3.374 4,358,509 -23,591 0.20% 14,706,596
2014-06-16 2014-06-12 3.425 4,382,100 -57,797 0.20% 15,009,105
2014-06-13 2014-06-11 3.408 4,439,897 -130,928 0.20% 15,131,783
2014-06-12 2014-06-10 3.374 4,570,825 -77,849 0.21% 15,422,998
2014-06-11 2014-06-09 3.306 4,648,674 +176,930 0.21% 15,370,388
2014-06-09 2014-06-05 3.188 4,471,744 +11,795 0.20% 14,254,629
2014-05-30 2014-05-28 3.188 4,459,949 -11,795 0.20% 14,217,030
2014-05-28 2014-05-26 3.205 4,471,744 +17,693 0.20% 14,330,452
2014-05-27 2014-05-23 3.256 4,454,051 +47,181 0.20% 14,500,319
2014-05-26 2014-05-22 3.272 4,406,870 -5,898 0.20% 14,421,442
2014-05-23 2014-05-21 3.256 4,412,768 -17,693 0.20% 14,365,921
2014-05-16 2014-05-14 3.154 4,430,461 +17,693 0.20% 13,972,786
2014-05-13 2014-05-09 3.035 4,412,768 -76,669 0.20% 13,393,228
2014-05-05 2014-04-30 3.137 4,489,437 -17,693 0.20% 14,082,662
2014-04-30 2014-04-28 3.018 4,507,130 -5,898 0.20% 13,603,204
2014-04-29 2014-04-25 3.035 4,513,028 -58,976 0.20% 13,697,528
2014-04-24 2014-04-22 3.086 4,572,004 +5,897 0.21% 14,109,094
2014-04-17 2014-04-15 3.222 4,566,107 -88,464 0.21% 14,710,276
2014-04-15 2014-04-11 3.272 4,654,571 -23,591 0.21% 15,232,041
2014-04-14 2014-04-10 3.340 4,678,162 -327,319 0.21% 15,626,533
2014-04-11 2014-04-09 3.120 5,005,481 +58,976 0.23% 15,616,539
2014-04-10 2014-04-08 3.120 4,946,505 -17,693 0.22% 15,432,540
2014-04-09 2014-04-07 3.086 4,964,198 -5,898 0.22% 15,319,395
2014-04-08 2014-04-04 3.103 4,970,096 -120,901 0.22% 15,421,869
2014-04-07 2014-04-03 3.171 5,090,997 -5,898 0.23% 16,142,306
2014-04-04 2014-04-02 3.137 5,096,895 -58,976 0.23% 15,988,163
2014-04-03 2014-04-01 3.103 5,155,871 -835,697 0.23% 15,998,316
2014-04-02 2014-03-31 2.984 5,991,568 -353,859 0.27% 17,880,279
2014-03-31 2014-03-27 2.933 6,345,427 -589,765 0.29% 18,613,502
2014-03-28 2014-03-26 3.018 6,935,192 -5,352,705 0.31% 20,931,465
2014-03-27 2014-03-25 2.967 12,287,897 +8,256 0.56% 36,461,686
2014-03-26 2014-03-24 3.001 12,279,641 -2,583,170 0.56% 36,853,613
2014-03-25 2014-03-21 2.967 14,862,811 -690,024 0.67% 44,102,189
2014-03-24 2014-03-20 2.933 15,552,835 +11,795 0.70% 45,622,261
2014-03-21 2014-03-19 2.984 15,541,040 -421,682 0.70% 46,378,200
2014-03-20 2014-03-18 2.967 15,962,722 -222,341 0.72% 47,365,938
2014-03-19 2014-03-17 2.967 16,185,063 -58,977 0.73% 48,025,687
2014-03-18 2014-03-14 3.001 16,244,040 -1,631,879 0.73% 48,751,553
2014-03-14 2014-03-12 3.018 17,875,919 +11,795 0.81% 53,952,245
2014-03-13 2014-03-11 3.069 17,864,124 -5,897 0.81% 54,825,353
2014-03-12 2014-03-10 3.103 17,870,021 -17,693 0.81% 55,449,456
2014-03-11 2014-03-07 3.154 17,887,714 -1,180 0.81% 56,414,264
2014-03-10 2014-03-06 3.154 17,888,894 +5,898 0.81% 56,417,985
2014-03-06 2014-03-04 3.205 17,882,996 +11,795 0.81% 57,309,052
2014-03-05 2014-03-03 3.171 17,871,201 +17,693 0.81% 56,665,208
2014-03-04 2014-02-28 3.256 17,853,508 -23,591 0.81% 58,122,720
2014-03-03 2014-02-27 3.222 17,877,099 +5,898 0.81% 57,593,276
2014-02-26 2014-02-24 3.222 17,871,201 +1,180 0.81% 57,574,275
2014-02-24 2014-02-20 3.222 17,870,021 -29,489 0.81% 57,570,474
2014-02-21 2014-02-19 3.272 17,899,510 +11,796 0.81% 58,575,984
2014-02-19 2014-02-17 3.289 17,887,714 -4,718 0.81% 58,840,684
2014-02-18 2014-02-14 3.306 17,892,432 -29,489 0.81% 59,159,586
2014-02-17 2014-02-13 3.306 17,921,921 -48,950 0.81% 59,257,089
2014-02-14 2014-02-12 3.272 17,970,871 +106,158 0.81% 58,809,512
2014-02-13 2014-02-11 3.205 17,864,713 +5,897 0.81% 57,250,461
2014-02-12 2014-02-10 3.120 17,858,816 -35,386 0.81% 55,717,501
2014-02-07 2014-02-05 2.967 17,894,202 +5,898 0.81% 53,097,188
2014-02-06 2014-02-04 2.984 17,888,304 +58,976 0.81% 53,383,000
2014-02-05 2014-01-30 3.103 17,829,328 +10,616 0.81% 55,323,189
2014-02-04 2014-01-28 3.069 17,818,712 -11,795 0.81% 54,685,983
2014-01-29 2014-01-27 3.069 17,830,507 +271,292 0.81% 54,722,182
2014-01-27 2014-01-23 3.239 17,559,215 -5,898 0.79% 56,866,906
2014-01-24 2014-01-22 3.289 17,565,113 -2,949 0.79% 57,779,505
2014-01-23 2014-01-21 3.256 17,568,062 -5,897 0.79% 57,193,441
2014-01-22 2014-01-20 3.239 17,573,959 -17,693 0.79% 56,914,656
2014-01-21 2014-01-17 3.306 17,591,652 +23,590 0.80% 58,165,086
2014-01-20 2014-01-16 3.289 17,568,062 -412,835 0.79% 57,789,206
2014-01-17 2014-01-15 3.272 17,980,897 -294,883 0.81% 58,842,322
2014-01-16 2014-01-14 3.188 18,275,780 +70,772 0.83% 58,257,911
2014-01-15 2014-01-13 3.222 18,205,008 -2,949 0.82% 58,649,676
2014-01-13 2014-01-09 3.272 18,207,957 +713,616 0.82% 59,585,374
2014-01-10 2014-01-08 3.289 17,494,341 +110,876 0.79% 57,546,704
2014-01-09 2014-01-07 3.306 17,383,465 +82,567 0.79% 57,476,736
2014-01-08 2014-01-06 3.340 17,300,898 +11,795 0.78% 57,790,441
2014-01-07 2014-01-03 3.391 17,289,103 -685,307 0.78% 58,630,500
2014-01-06 2014-01-02 3.459 17,974,410 -147,441 0.81% 62,173,591
2014-01-03 2013-12-31 3.425 18,121,851 -45,412 0.82% 62,069,045
2014-01-02 2013-12-27 3.442 18,167,263 +590 0.82% 62,532,628
2013-12-27 2013-12-20 3.357 18,166,673 -749,001 0.82% 60,990,435
2013-12-23 2013-12-19 3.391 18,915,674 +307,857 0.86% 64,146,499
2013-12-19 2013-12-17 3.493 18,607,817 +17,693 0.84% 64,995,574
2013-12-18 2013-12-16 3.425 18,590,124 -288,985 0.84% 63,672,924
2013-12-17 2013-12-13 3.425 18,879,109 +88,465 0.85% 64,662,725
2013-12-16 2013-12-12 3.408 18,790,644 -91,414 0.85% 64,041,112
2013-12-13 2013-12-11 3.442 18,882,058 +250,650 0.85% 64,992,988
2013-12-12 2013-12-10 3.544 18,631,408 +406,938 0.84% 66,025,713
2013-12-11 2013-12-09 3.527 18,224,470 +2,359 0.82% 64,274,600
2013-12-10 2013-12-06 3.544 18,222,111 +1,798,783 0.82% 64,575,253
2013-12-09 2013-12-05 3.595 16,423,328 +6,552,287 0.74% 59,036,169
2013-12-06 2013-12-04 3.595 9,871,041 +2,783,690 0.45% 35,482,969
2013-12-05 2013-12-03 3.493 7,087,351 +23,590 0.32% 24,755,534
2013-12-04 2013-12-02 3.578 7,063,761 -1,176,580 0.32% 25,271,999
2013-12-03 2013-11-29 3.544 8,240,341 -3,814,010 0.37% 29,202,001
2013-12-02 2013-11-28 3.374 12,054,351 -1,440,205 0.54% 40,674,109
2013-11-29 2013-11-27 3.425 13,494,556 -737,206 0.61% 46,220,124
2013-11-28 2013-11-26 3.408 14,231,762 +654,639 0.64% 48,503,812
2013-11-27 2013-11-25 3.442 13,577,123 +483,607 0.61% 46,733,137
2013-11-26 2013-11-22 3.493 13,093,516 -1,207,249 0.59% 45,734,575
2013-11-25 2013-11-21 3.442 14,300,765 +2,514,168 0.65% 49,223,949
2013-11-22 2013-11-20 3.459 11,786,597 -599,791 0.53% 40,769,909
2013-11-20 2013-11-18 3.425 12,386,388 +32,437 0.56% 42,424,545
2013-11-19 2013-11-15 3.306 12,353,951 -138,595 0.56% 40,847,137
2013-11-18 2013-11-14 3.222 12,492,546 +10,616 0.56% 40,246,276
2013-11-15 2013-11-13 3.222 12,481,930 +42,463 0.56% 40,212,075
2013-11-13 2013-11-11 3.272 12,439,467 -356,808 0.56% 40,708,043
2013-11-12 2013-11-08 3.256 12,796,275 +2,489,987 0.58% 41,658,721
2013-11-11 2013-11-07 3.357 10,306,288 +388,066 0.47% 34,600,996
2013-11-08 2013-11-06 3.374 9,918,222 +2,518,885 0.45% 33,466,326
2013-11-07 2013-11-05 3.442 7,399,337 -2,143,205 0.33% 25,468,888
2013-11-06 2013-11-04 3.391 9,542,542 -30,668 0.43% 32,360,499
2013-11-05 2013-11-01 3.272 9,573,210 +153,339 0.43% 31,328,243
2013-11-04 2013-10-31 3.256 9,419,871 -802,080 0.43% 30,666,720
2013-11-01 2013-10-30 3.272 10,221,951 +3,355,762 0.46% 33,451,242
2013-10-31 2013-10-29 3.357 6,866,189 -1,770 0.31% 23,051,654
2013-10-30 2013-10-28 3.340 6,867,959 +1,869,555 0.31% 22,941,143
2013-10-29 2013-10-25 3.357 4,998,404 +345,012 0.23% 16,780,994
2013-10-28 2013-10-24 3.408 4,653,392 -185,186 0.21% 15,859,403
2013-10-25 2013-10-23 3.357 4,838,578 +58,976 0.22% 16,244,415
2013-10-24 2013-10-22 3.425 4,779,602 -636,946 0.22% 16,370,587
2013-10-22 2013-10-18 3.391 5,416,548 -21,821 0.24% 18,368,502
2013-10-21 2013-10-17 3.357 5,438,369 +53,079 0.25% 18,258,076
2013-10-18 2013-10-16 3.391 5,385,290 +58,977 0.24% 18,262,500
2013-10-17 2013-10-15 3.459 5,326,313 +53,078 0.24% 18,423,748
2013-10-16 2013-10-11 3.459 5,273,235 -6,487 0.24% 18,240,151
2013-10-15 2013-10-10 3.476 5,279,722 +27,719 0.24% 18,352,112
2013-10-11 2013-10-09 3.544 5,252,003 +96,132 0.24% 18,611,972
2013-10-10 2013-10-08 3.544 5,155,871 -41,284 0.23% 18,271,301
2013-10-09 2013-10-07 3.425 5,197,155 +94,362 0.23% 17,800,745
2013-10-08 2013-10-04 3.459 5,102,793 +24,770 0.23% 17,650,591
2013-10-07 2013-10-03 3.493 5,078,023 -35,385 0.23% 17,737,117
2013-10-04 2013-10-02 3.459 5,113,408 +41,283 0.23% 17,687,309
2013-10-03 2013-09-30 3.442 5,072,125 +35,386 0.23% 17,458,508
2013-10-02 2013-09-27 3.442 5,036,739 -230,008 0.23% 17,336,708
2013-09-30 2013-09-26 3.476 5,266,747 +368,603 0.24% 18,307,012
2013-09-27 2013-09-25 3.544 4,898,144 -4,129 0.22% 17,357,972
2013-09-26 2013-09-24 3.578 4,902,273 +35,386 0.22% 17,538,849
2013-09-25 2013-09-23 3.629 4,866,887 +53,079 0.22% 17,659,816
2013-09-24 2013-09-19 3.679 4,813,808 -11,795 0.22% 17,712,083
2013-09-19 2013-09-17 3.629 4,825,603 -29,488 0.22% 17,510,014
2013-09-18 2013-09-16 3.696 4,855,091 +56,027 0.22% 17,946,303
2013-09-17 2013-09-13 3.713 4,799,064 -64,874 0.22% 17,820,578
2013-09-16 2013-09-12 3.900 4,863,938 +94,362 0.22% 18,968,675
2013-09-13 2013-09-11 3.866 4,769,576 -840,414 0.22% 18,438,932
2013-09-12 2013-09-10 3.900 5,609,990 -356,808 0.25% 21,878,174
2013-09-11 2013-09-09 3.798 5,966,798 +274,241 0.27% 22,662,640
2013-09-10 2013-09-06 3.679 5,692,557 -30,078 0.26% 20,945,381
2013-09-09 2013-09-05 3.679 5,722,635 -227,060 0.26% 21,056,051
2013-09-06 2013-09-04 3.527 5,949,695 -141,543 0.27% 20,983,560
2013-09-05 2013-09-03 3.408 6,091,238 +11,795 0.28% 20,759,781
2013-09-04 2013-09-02 3.357 6,079,443 +200,520 0.27% 20,410,334
2013-09-03 2013-08-30 3.357 5,878,923 +20,052 0.27% 19,737,135
2013-09-02 2013-08-29 3.289 5,858,871 -360,936 0.26% 19,272,445
2013-08-30 2013-08-28 3.340 6,219,807 +1,150,041 0.28% 20,776,112
2013-08-29 2013-08-27 3.374 5,069,766 +69,592 0.23% 17,106,538
2013-08-28 2013-08-26 3.408 5,000,174 +416,964 0.23% 17,041,284
2013-08-27 2013-08-23 3.391 4,583,210 -20,642 0.21% 15,542,501
2013-08-26 2013-08-22 3.442 4,603,852 +87,286 0.21% 15,846,689
2013-08-23 2013-08-21 3.408 4,516,566 -30,668 0.20% 15,393,081
2013-08-22 2013-08-20 3.374 4,547,234 -21,821 0.21% 15,343,397
2013-08-21 2013-08-19 3.595 4,569,055 -150,980 0.21% 16,424,168
2013-08-20 2013-08-16 3.493 4,720,035 -353,859 0.21% 16,486,694
2013-08-19 2013-08-15 3.476 5,073,894 +184,006 0.23% 17,636,662
2013-08-16 2013-08-13 3.459 4,889,888 -645,792 0.22% 16,914,152
2013-08-15 2013-08-12 3.374 5,535,680 +241,804 0.25% 18,678,637
2013-08-13 2013-08-09 3.272 5,293,876 +327,319 0.24% 17,324,161
2013-08-12 2013-08-08 3.289 4,966,557 -548,481 0.22% 16,337,225
2013-08-09 2013-08-07 3.256 5,515,038 -117,953 0.25% 17,954,399
2013-08-08 2013-08-06 3.323 5,632,991 +964,855 0.25% 18,720,449
2013-08-07 2013-08-05 3.340 4,668,136 -31,257 0.21% 15,593,043
2013-08-06 2013-08-02 3.289 4,699,393 -41,284 0.21% 15,458,403
2013-08-05 2013-08-01 3.239 4,740,677 -147,441 0.21% 15,353,057
2013-08-02 2013-07-31 3.188 4,888,118 +202,879 0.22% 15,581,909
2013-08-01 2013-07-30 3.256 4,685,239 -406,938 0.21% 15,252,960
2013-07-31 2013-07-29 3.256 5,092,177 -50,720 0.23% 16,577,760
2013-07-30 2013-07-26 3.340 5,142,897 +15,334 0.23% 17,178,894
2013-07-29 2013-07-25 3.340 5,127,563 +290,754 0.23% 17,127,673
2013-07-26 2013-07-24 3.239 4,836,809 +94,363 0.22% 15,664,388
2013-07-25 2013-07-23 3.256 4,742,446 +30,667 0.21% 15,439,199
2013-07-24 2013-07-22 3.171 4,711,779 +25,950 0.21% 14,939,899
2013-07-23 2013-07-19 3.205 4,685,829 +120,902 0.21% 15,016,523
2013-07-19 2013-07-17 3.272 4,564,927 +37,155 0.21% 14,938,682
2013-07-18 2013-07-16 3.306 4,527,772 +18,283 0.20% 14,970,638
2013-07-17 2013-07-15 3.340 4,509,489 -29,488 0.20% 15,063,112
2013-07-16 2013-07-12 3.306 4,538,977 -47,182 0.21% 15,007,686
2013-07-15 2013-07-11 3.289 4,586,159 +35,386 0.21% 15,085,926
2013-07-12 2013-07-10 3.171 4,550,773 +23,591 0.21% 14,429,388
2013-07-10 2013-07-08 3.256 4,527,182 +9,436 0.20% 14,738,399
2013-07-09 2013-07-05 3.289 4,517,746 +5,898 0.20% 14,860,885
2013-07-08 2013-07-04 3.272 4,511,848 -38,335 0.20% 14,764,982
2013-07-05 2013-07-03 3.239 4,550,183 +97,311 0.21% 14,736,128
2013-07-04 2013-07-02 3.442 4,452,872 -346,192 0.20% 15,327,008
2013-07-03 2013-06-28 3.442 4,799,064 +35,386 0.22% 16,518,618
2013-07-02 2013-06-27 3.374 4,763,678 -34,206 0.22% 16,073,728
2013-06-27 2013-06-25 3.272 4,797,884 -8,847 0.22% 15,701,032
2013-06-26 2013-06-24 3.256 4,806,731 +25,360 0.22% 15,648,481
2013-06-25 2013-06-21 3.425 4,781,371 -64,874 0.22% 16,376,646
2013-06-24 2013-06-20 3.289 4,846,245 -1,122,912 0.22% 15,941,465
2013-06-21 2013-06-19 3.340 5,969,157 +29,488 0.27% 19,938,862
2013-06-20 2013-06-18 3.527 5,939,669 +1,029,729 0.27% 20,948,200
2013-06-19 2013-06-17 3.103 4,909,940 +23,591 0.22% 15,235,209
2013-06-18 2013-06-14 3.052 4,886,349 +25,950 0.22% 14,913,450
2013-06-17 2013-06-13 3.103 4,860,399 +11,795 0.22% 15,081,487
2013-06-14 2013-06-11 3.171 4,848,604 +4,718 0.22% 15,373,738
2013-06-13 2013-06-10 3.222 4,843,886 -29,488 0.22% 15,605,175
2013-06-11 2013-06-07 3.289 4,873,374 -14,154 0.22% 16,030,705
2013-06-10 2013-06-06 3.306 4,887,528 -5,898 0.22% 16,160,136
2013-06-06 2013-06-04 3.408 4,893,426 +60,156 0.22% 16,677,472
2013-06-05 2013-06-03 3.391 4,833,270 -82,567 0.22% 16,390,500
2013-06-04 2013-05-31 3.374 4,915,837 -486,556 0.22% 16,587,147
2013-06-03 2013-05-30 3.374 5,402,393 -100,260 0.24% 18,228,897
2013-05-31 2013-05-29 3.340 5,502,653 +359,756 0.25% 18,380,592
2013-05-30 2013-05-28 3.425 5,142,897 -784,387 0.23% 17,614,906
2013-05-29 2013-05-27 3.306 5,927,284 -27,129 0.27% 19,597,988
2013-05-28 2013-05-24 3.289 5,954,413 +94,362 0.27% 19,586,725
2013-05-24 2013-05-22 3.391 5,860,051 -165,134 0.26% 19,872,501
2013-05-23 2013-05-21 3.391 6,025,185 -109,106 0.27% 20,432,501
2013-05-22 2013-05-20 3.408 6,134,291 +1,482,138 0.28% 20,906,512
2013-05-21 2013-05-16 3.256 4,652,153 -23,591 0.21% 15,145,247
2013-05-20 2013-05-15 3.340 4,675,744 +23,591 0.21% 15,618,456
2013-05-16 2013-05-14 3.272 4,652,153 +39,514 0.21% 15,224,128
2013-05-15 2013-05-13 3.357 4,612,639 +14,744 0.21% 15,485,877
2013-05-14 2013-05-10 3.459 4,597,895 -171,032 0.21% 15,904,146
2013-05-13 2013-05-09 3.442 4,768,927 -57,797 0.22% 16,414,885
2013-05-10 2013-05-08 3.425 4,826,724 -790,285 0.22% 16,531,984
2013-05-09 2013-05-07 3.544 5,617,009 +819,774 0.25% 19,905,475
2013-05-08 2013-05-06 3.205 4,797,235 +94,362 0.22% 15,373,542
2013-05-07 2013-05-03 3.205 4,702,873 +17,103 0.21% 15,071,143
2013-05-06 2013-05-02 3.154 4,685,770 +11,795 0.21% 14,777,979
2013-05-03 2013-04-30 3.137 4,673,975 -4,718 0.21% 14,661,529
2013-05-02 2013-04-29 3.120 4,678,693 -296,062 0.21% 14,596,997
2013-04-30 2013-04-26 3.222 4,974,755 +346,192 0.22% 16,026,786
2013-04-29 2013-04-25 3.154 4,628,563 +70,772 0.21% 14,597,560
2013-04-26 2013-04-24 3.188 4,557,791 -17,693 0.21% 14,528,922
2013-04-25 2013-04-23 3.120 4,575,484 +56,028 0.21% 14,274,996
2013-04-24 2013-04-22 3.222 4,519,456 -49,540 0.20% 14,559,984
2013-04-23 2013-04-19 3.272 4,568,996 +41,283 0.21% 14,951,998
2013-04-22 2013-04-18 3.137 4,527,713 +96,721 0.20% 14,202,728
2013-04-19 2013-04-17 3.171 4,430,992 +3,539 0.20% 14,049,592
2013-04-18 2013-04-16 3.222 4,427,453 +47,181 0.20% 14,263,585
2013-04-17 2013-04-15 3.188 4,380,272 -4,128 0.20% 13,963,043
2013-04-16 2013-04-12 3.256 4,384,400 +106,158 0.20% 14,273,568
2013-04-15 2013-04-11 3.272 4,278,242 +82,567 0.19% 14,000,508
2013-04-12 2013-04-10 3.289 4,195,675 -41,284 0.19% 13,801,450
2013-04-11 2013-04-09 3.222 4,236,959 -2,359 0.19% 13,649,885
2013-04-10 2013-04-08 3.205 4,239,318 +29,488 0.19% 13,585,604
2013-04-09 2013-04-05 3.239 4,209,830 +159,827 0.19% 13,633,867
2013-04-05 2013-04-02 3.459 4,050,003 +11,205 0.18% 14,008,984
2013-04-03 2013-03-28 3.561 4,038,798 +18,873 0.18% 14,381,115
2013-04-02 2013-03-27 3.679 4,019,925 -2,949 0.18% 14,791,044
2013-03-28 2013-03-26 3.679 4,022,874 -208,187 0.18% 14,801,894
2013-03-27 2013-03-25 3.764 4,231,061 +209,366 0.19% 15,926,612
2013-03-26 2013-03-22 3.764 4,021,695 +23,591 0.18% 15,138,514
2013-03-25 2013-03-21 3.781 3,998,104 +35,386 0.18% 15,117,504
2013-03-22 2013-03-20 3.832 3,962,718 -64,874 0.18% 15,185,278
2013-03-21 2013-03-19 3.747 4,027,592 -106,158 0.18% 15,092,420
2013-03-20 2013-03-18 3.781 4,133,750 +171,032 0.19% 15,630,404
2013-03-19 2013-03-15 3.849 3,962,718 -17,693 0.18% 15,252,469
2013-03-18 2013-03-14 3.951 3,980,411 +17,693 0.18% 15,725,519
2013-03-15 2013-03-13 3.883 3,962,718 -59,567 0.18% 15,386,852
2013-03-14 2013-03-12 3.934 4,022,285 +144,493 0.18% 15,822,750
2013-03-13 2013-03-11 4.120 3,877,792 -86,106 0.18% 15,977,614
2013-03-12 2013-03-08 4.205 3,963,898 -255,368 0.18% 16,668,453
2013-03-11 2013-03-07 4.103 4,219,266 +309,037 0.19% 17,313,043
2013-03-08 2013-03-06 4.086 3,910,229 +93,183 0.18% 15,978,661
2013-03-06 2013-03-04 3.849 3,817,046 -23,591 0.17% 14,691,779
2013-03-05 2013-03-01 3.934 3,840,637 +29,488 0.17% 15,108,188
2013-03-04 2013-02-28 3.900 3,811,149 +12,385 0.17% 14,862,946
2013-03-01 2013-02-27 3.815 3,798,764 -23,590 0.17% 14,492,589
2013-02-28 2013-02-26 3.730 3,822,354 +141,543 0.17% 14,258,529
2013-02-27 2013-02-25 3.951 3,680,811 +91,207 0.17% 14,541,881
2013-02-26 2013-02-22 4.052 3,589,604 -147,441 0.16% 14,546,737
2013-02-25 2013-02-21 3.985 3,737,045 +124,441 0.17% 14,890,776
2013-02-22 2013-02-20 4.171 3,612,604 +26,539 0.16% 15,068,728
2013-02-21 2013-02-19 4.069 3,586,065 -5,898 0.16% 14,593,200
2013-02-20 2013-02-18 4.290 3,591,963 +76,670 0.16% 15,408,967
2013-02-19 2013-02-15 4.239 3,515,293 +35,386 0.16% 14,901,249
2013-02-18 2013-02-14 4.154 3,479,907 -17,693 0.16% 14,456,224
2013-02-15 2013-02-08 4.205 3,497,600 -150,390 0.16% 14,707,639
2013-02-14 2013-02-07 4.036 3,647,990 -595,663 0.16% 14,721,489
2013-02-08 2013-02-06 4.019 4,243,653 -15,923 0.19% 17,053,336
2013-02-07 2013-02-05 4.052 4,259,576 -122,671 0.19% 17,261,773
2013-02-06 2013-02-04 4.069 4,382,247 +19,462 0.20% 17,833,198
2013-02-05 2013-02-01 4.002 4,362,785 +100,260 0.20% 17,458,099
2013-02-04 2013-01-31 4.036 4,262,525 +642,843 0.19% 17,201,449
2013-02-01 2013-01-30 4.188 3,619,682 -23,590 0.16% 15,159,627
2013-01-31 2013-01-29 4.205 3,643,272 +151,569 0.16% 15,320,199
2013-01-30 2013-01-28 4.019 3,491,703 -58,976 0.16% 14,031,587
2013-01-29 2013-01-25 4.120 3,550,679 -2,506,501 0.16% 14,629,815
2013-01-28 2013-01-24 4.290 6,057,180 -2,948 0.27% 25,984,367
2013-01-25 2013-01-23 4.425 6,060,128 -1,825,322 0.27% 26,819,053
2013-01-24 2013-01-22 4.493 7,885,450 +734,257 0.36% 35,431,823
2013-01-23 2013-01-21 4.544 7,151,193 -99,671 0.32% 32,496,339
2013-01-22 2013-01-18 4.375 7,250,864 +37,156 0.33% 31,719,812
2013-01-21 2013-01-17 4.290 7,213,708 -536,686 0.33% 30,945,694
2013-01-18 2013-01-16 4.442 7,750,394 +1,271,533 0.35% 34,430,729
2013-01-17 2013-01-15 4.544 6,478,861 -481,838 0.29% 29,441,138
2013-01-16 2013-01-14 4.425 6,960,699 -376,860 0.31% 30,804,524
2013-01-15 2013-01-11 4.358 7,337,559 +109,107 0.33% 31,974,655
2013-01-14 2013-01-10 4.476 7,228,452 -67,823 0.33% 32,357,158
2013-01-11 2013-01-09 4.324 7,296,275 +148,031 0.33% 31,547,323
2013-01-10 2013-01-08 4.188 7,148,244 -2,441,627 0.32% 29,937,633
2013-01-09 2013-01-07 4.307 9,589,871 -159,236 0.43% 41,301,671
2013-01-08 2013-01-04 4.137 9,749,107 -483,607 0.44% 40,334,419
2013-01-07 2013-01-03 4.171 10,232,714 +869,313 0.46% 42,682,228
2013-01-04 2013-01-02 4.036 9,363,401 +802,670 0.42% 37,786,070
2013-01-03 2012-12-31 3.781 8,560,731 +136,235 0.39% 32,369,564
2013-01-02 2012-12-27 3.815 8,424,496 +1,993,995 0.38% 32,140,127
2012-12-28 2012-12-24 3.798 6,430,501 -502,479 0.29% 24,423,841
2012-12-27 2012-12-20 3.866 6,932,980 -998,472 0.31% 26,802,539
2012-12-21 2012-12-19 3.832 7,931,452 +2,944,106 0.36% 30,393,610
2012-12-20 2012-12-18 3.866 4,987,346 +5,897 0.23% 19,280,819
2012-12-19 2012-12-17 3.934 4,981,449 -607,457 0.23% 19,595,882
2012-12-18 2012-12-14 3.849 5,588,906 +184,596 0.25% 21,511,654
2012-12-17 2012-12-13 3.730 5,404,310 -30,668 0.24% 20,159,700
2012-12-14 2012-12-12 3.781 5,434,978 -204,058 0.25% 20,550,566
2012-12-13 2012-12-11 3.713 5,639,036 -106,748 0.25% 20,939,684
2012-12-12 2012-12-10 3.866 5,745,784 +437,016 0.26% 22,212,901
2012-12-11 2012-12-07 3.679 5,308,768 -198,161 0.24% 19,533,255
2012-12-10 2012-12-06 3.730 5,506,929 -1,167,734 0.25% 20,542,500
2012-12-07 2012-12-05 3.646 6,674,663 -3,333,941 0.30% 24,332,624
2012-12-06 2012-12-04 3.476 10,008,604 -23,590 0.45% 34,789,526
2012-12-05 2012-12-03 3.459 10,032,194 -1,439,027 0.45% 34,701,419
2012-12-04 2012-11-30 3.476 11,471,221 +3,408,251 0.52% 39,873,527
2012-12-03 2012-11-29 3.510 8,062,970 +25,360 0.36% 28,300,006
2012-11-30 2012-11-28 3.476 8,037,610 +20,052 0.36% 27,938,426
2012-11-29 2012-11-27 3.493 8,017,558 +639,305 0.36% 28,004,671
2012-11-28 2012-11-26 3.578 7,378,253 +2,235,209 0.33% 26,397,156
2012-11-27 2012-11-23 3.612 5,143,044 -1,367,075 0.23% 18,574,665
2012-11-26 2012-11-22 3.544 6,510,119 +947,752 0.29% 23,070,465
2012-11-23 2012-11-21 3.544 5,562,367 +553,200 0.25% 19,711,835
2012-11-22 2012-11-20 3.459 5,009,167 -31,848 0.23% 17,326,738
2012-11-21 2012-11-19 3.510 5,041,015 +112,056 0.23% 17,693,326
2012-11-20 2012-11-16 3.510 4,928,959 +25,359 0.22% 17,300,023
2012-11-19 2012-11-15 3.578 4,903,600 +33,027 0.22% 17,543,597
2012-11-16 2012-11-14 3.629 4,870,573 +2,359 0.22% 17,673,191
2012-11-15 2012-11-13 3.391 4,868,214 +100,260 0.22% 16,509,001
2012-11-14 2012-11-12 3.561 4,767,954 -363,885 0.22% 16,977,451
2012-11-13 2012-11-09 3.798 5,131,839 +194,623 0.23% 19,491,362
2012-11-12 2012-11-08 3.798 4,937,216 -3,165,858 0.22% 18,752,159
2012-11-09 2012-11-07 4.036 8,103,074 +3,506,742 0.37% 32,700,011
2012-11-08 2012-11-06 3.696 4,596,332 -2,876,873 0.21% 16,989,830
2012-11-07 2012-11-05 3.781 7,473,205 +1,052,730 0.34% 28,257,446
2012-11-06 2012-11-02 3.730 6,420,475 -640,484 0.29% 23,950,301
2012-11-05 2012-11-01 3.798 7,060,959 -444,683 0.32% 26,818,399
2012-11-02 2012-10-31 3.510 7,505,642 +3,722,596 0.34% 26,343,855
2012-11-01 2012-10-30 3.222 3,783,046 -9,437 0.17% 12,187,549
2012-10-31 2012-10-29 3.205 3,792,483 -117,953 0.17% 12,153,646
2012-10-30 2012-10-26 3.086 3,910,436 +88,465 0.18% 12,067,511
2012-10-29 2012-10-25 3.222 3,821,971 +80,208 0.17% 12,312,950
2012-10-26 2012-10-24 3.323 3,741,763 +209,956 0.17% 12,435,220
2012-10-25 2012-10-22 3.289 3,531,807 +5,898 0.16% 11,617,691
2012-10-24 2012-10-19 3.272 3,525,909 +27,719 0.16% 11,538,505
2012-10-22 2012-10-18 3.323 3,498,190 -161,596 0.16% 11,625,740
2012-10-19 2012-10-17 3.256 3,659,786 -266,573 0.17% 11,914,561
2012-10-18 2012-10-16 3.188 3,926,359 +147,441 0.18% 12,516,099
2012-10-17 2012-10-15 3.205 3,778,918 -1,216,685 0.17% 12,110,175
2012-10-16 2012-10-12 3.069 4,995,603 -5,898 0.23% 15,331,605
2012-10-15 2012-10-11 2.866 5,001,501 +85,516 0.23% 14,332,046
2012-10-12 2012-10-10 2.849 4,915,985 +12,385 0.22% 14,003,641
2012-10-11 2012-10-09 2.832 4,903,600 +548,482 0.22% 13,885,216
2012-10-10 2012-10-08 2.815 4,355,118 -11,796 0.20% 12,258,269
2012-10-09 2012-10-05 2.899 4,366,914 +50,720 0.20% 12,661,696
2012-10-08 2012-10-04 2.764 4,316,194 -305,498 0.20% 11,929,156
2012-10-05 2012-10-03 2.662 4,621,692 +271,292 0.21% 12,303,305
2012-10-04 2012-09-28 2.679 4,350,400 +26,539 0.20% 11,654,870
2012-10-03 2012-09-27 2.696 4,323,861 -228,828 0.20% 11,657,086
2012-09-28 2012-09-26 2.611 4,552,689 +165,134 0.21% 11,888,029
2012-09-27 2012-09-25 2.662 4,387,555 -16,514 0.20% 11,680,014
2012-09-26 2012-09-24 2.764 4,404,069 -3,538 0.20% 12,172,026
2012-09-25 2012-09-21 2.798 4,407,607 -531,378 0.20% 12,331,274
2012-09-24 2012-09-20 2.764 4,938,985 +163,364 0.22% 13,650,434
2012-09-21 2012-09-19 2.883 4,775,621 -51,309 0.22% 13,765,751
2012-09-20 2012-09-18 2.730 4,826,930 +94,067 0.22% 13,177,045
2012-09-19 2012-09-17 2.815 4,732,863 +47,182 0.21% 13,321,501
2012-09-18 2012-09-14 2.849 4,685,681 +192,853 0.21% 13,347,599
2012-09-17 2012-09-13 2.662 4,492,828 -74,311 0.20% 11,960,259
2012-09-14 2012-09-12 2.577 4,567,139 -257,137 0.21% 11,770,881
2012-09-13 2012-09-11 2.526 4,824,276 +334,396 0.22% 12,188,200
2012-09-12 2012-09-10 2.628 4,489,880 +225,291 0.20% 11,800,151
2012-09-11 2012-09-07 2.662 4,264,589 -115,594 0.19% 11,352,669
2012-09-10 2012-09-06 2.560 4,380,183 -182,827 0.20% 11,214,769
2012-09-07 2012-09-05 2.408 4,563,010 +148,620 0.21% 10,986,539
2012-09-06 2012-09-04 2.374 4,414,390 -53,078 0.20% 10,479,001
2012-09-05 2012-09-03 2.476 4,467,468 +106,157 0.20% 11,059,499
2012-09-04 2012-08-31 2.509 4,361,311 +704,769 0.20% 10,944,600
2012-09-03 2012-08-30 2.662 3,656,542 +186,366 0.17% 9,734,000
2012-08-31 2012-08-29 2.984 3,470,176 -14,744 0.16% 10,355,839
2012-08-30 2012-08-28 3.001 3,484,920 +5,897 0.16% 10,458,929
2012-08-29 2012-08-27 3.035 3,479,023 +70,772 0.16% 10,559,211
2012-08-28 2012-08-24 3.120 3,408,251 -50,720 0.15% 10,633,360
2012-08-27 2012-08-23 3.205 3,458,971 -44,232 0.16% 11,084,851
2012-08-24 2012-08-22 3.120 3,503,203 +100,260 0.16% 10,929,600
2012-08-23 2012-08-21 3.256 3,402,943 +29,488 0.15% 11,078,400
2012-08-22 2012-08-20 3.289 3,373,455 -82,567 0.15% 11,096,801
2012-08-21 2012-08-17 3.289 3,456,022 +64,874 0.16% 11,368,401
2012-08-20 2012-08-16 3.256 3,391,148 +47,181 0.15% 11,040,001
2012-08-17 2012-08-15 3.340 3,343,967 -156,877 0.15% 11,169,902
2012-08-16 2012-08-14 3.459 3,500,844 +219,393 0.16% 12,109,440
2012-08-14 2012-08-10 3.374 3,281,451 +17,693 0.15% 11,072,359
2012-08-13 2012-08-09 3.493 3,263,758 -7,078 0.15% 11,400,038
2012-08-10 2012-08-08 3.425 3,270,836 +17,693 0.15% 11,202,921
2012-08-09 2012-08-07 3.442 3,253,143 -53,079 0.15% 11,197,481
2012-08-08 2012-08-06 3.256 3,306,222 -23,590 0.15% 10,763,521
2012-08-07 2012-08-03 3.137 3,329,812 +53,079 0.15% 10,445,100
2012-08-03 2012-08-01 3.323 3,276,733 -11,796 0.15% 10,889,759
2012-08-02 2012-07-31 3.222 3,288,529 -17,693 0.15% 10,594,401
2012-08-01 2012-07-30 3.256 3,306,222 -17,693 0.15% 10,763,521
2012-07-31 2012-07-27 3.306 3,323,915 -34,206 0.15% 10,990,202
2012-07-30 2012-07-26 3.256 3,358,121 +28,309 0.15% 10,932,480
2012-07-26 2012-07-24 3.154 3,329,812 +11,795 0.15% 10,501,560
2012-07-25 2012-07-23 3.171 3,318,017 +29,488 0.15% 10,520,620
2012-07-24 2012-07-20 3.357 3,288,529 -5,897 0.15% 11,040,481
2012-07-23 2012-07-19 3.357 3,294,426 -106,158 0.15% 11,060,279
2012-07-20 2012-07-18 3.357 3,400,584 +50,130 0.15% 11,416,680
2012-07-19 2012-07-17 3.256 3,350,454 +58,977 0.15% 10,907,520
2012-07-18 2012-07-16 3.205 3,291,477 -29,489 0.15% 10,548,089
2012-07-17 2012-07-13 3.154 3,320,966 +58,977 0.15% 10,473,661
2012-07-16 2012-07-12 3.188 3,261,989 -11,795 0.15% 10,398,279
2012-07-13 2012-07-11 3.306 3,273,784 +11,795 0.15% 10,824,448
2012-07-12 2012-07-10 3.323 3,261,989 +11,795 0.15% 10,840,759
2012-07-11 2012-07-09 3.323 3,250,194 +35,386 0.15% 10,801,560
2012-07-10 2012-07-06 3.578 3,214,808 -5,898 0.15% 11,501,610
2012-07-06 2012-07-04 3.442 3,220,706 -324,370 0.15% 11,085,831
2012-07-05 2012-07-03 3.323 3,545,076 +190,494 0.16% 11,781,559
2012-07-04 2012-06-29 3.137 3,354,582 -70,772 0.15% 10,522,799
2012-07-03 2012-06-28 3.052 3,425,354 -41,284 0.15% 10,454,400
2012-06-29 2012-06-27 3.069 3,466,638 +2,949 0.16% 10,639,181
2012-06-28 2012-06-26 2.950 3,463,689 +18,873 0.16% 10,219,021
2012-06-27 2012-06-25 2.984 3,444,816 +29,488 0.16% 10,280,159
2012-06-26 2012-06-22 3.052 3,415,328 -88,465 0.15% 10,423,800
2012-06-25 2012-06-21 3.086 3,503,793 -29,488 0.16% 10,812,621
2012-06-21 2012-06-19 3.171 3,533,281 +58,976 0.16% 11,203,170
2012-06-20 2012-06-18 3.120 3,474,305 +17,693 0.16% 10,839,441
2012-06-19 2012-06-15 3.154 3,456,612 -76,669 0.16% 10,901,461
2012-06-18 2012-06-14 3.103 3,533,281 +29,488 0.16% 10,963,530
2012-06-15 2012-06-13 3.171 3,503,793 +16,514 0.16% 11,109,671
2012-06-14 2012-06-12 3.120 3,487,279 +53,078 0.16% 10,879,919
2012-06-13 2012-06-11 3.272 3,434,201 -49,540 0.16% 11,238,392
2012-06-12 2012-06-08 2.950 3,483,741 +58,977 0.16% 10,278,181
2012-06-11 2012-06-07 3.086 3,424,764 -70,772 0.15% 10,568,739
2012-06-08 2012-06-06 3.052 3,495,536 +98,491 0.16% 10,668,600
2012-06-07 2012-06-05 3.103 3,397,045 +11,795 0.15% 10,540,799
2012-06-05 2012-06-01 3.306 3,385,250 -23,591 0.15% 11,193,000
2012-06-04 2012-05-31 3.306 3,408,841 +11,796 0.15% 11,271,001
2012-06-01 2012-05-30 3.272 3,397,045 +1,769 0.15% 11,116,799
2012-05-31 2012-05-29 3.425 3,395,276 +135,646 0.15% 11,629,140
2012-05-29 2012-05-25 3.171 3,259,630 +74,310 0.15% 10,335,490
2012-05-28 2012-05-24 3.222 3,185,320 -8,256 0.14% 10,261,901
2012-05-25 2012-05-23 3.222 3,193,576 +18,282 0.14% 10,288,498
2012-05-24 2012-05-22 3.391 3,175,294 -17,693 0.14% 10,768,001
2012-05-22 2012-05-18 3.340 3,192,987 -54,848 0.14% 10,665,581
2012-05-21 2012-05-17 3.188 3,247,835 +72,541 0.15% 10,353,161
2012-05-18 2012-05-16 3.425 3,175,294 +19,462 0.14% 10,875,681
2012-05-17 2012-05-15 3.612 3,155,832 -38,924 0.14% 11,397,632
2012-05-16 2012-05-14 3.239 3,194,756 +17,693 0.14% 10,346,470
2012-05-14 2012-05-10 3.544 3,177,063 -61,925 0.14% 11,258,830
2012-05-11 2012-05-09 3.730 3,238,988 +115,004 0.15% 12,082,399
2012-05-10 2012-05-08 4.103 3,123,984 +23,590 0.14% 12,818,739
2012-05-09 2012-05-07 4.188 3,100,394 +18,283 0.14% 12,984,792
2012-05-07 2012-05-03 4.425 3,082,111 -11,795 0.14% 13,639,860
2012-05-04 2012-05-02 4.358 3,093,906 +1,769 0.14% 13,482,219
2012-05-03 2012-04-30 4.290 3,092,137 -29,488 0.14% 13,264,790
2012-05-02 2012-04-27 4.137 3,121,625 -41,284 0.14% 12,914,919
2012-04-30 2012-04-26 4.222 3,162,909 +172,801 0.14% 13,353,871
2012-04-27 2012-04-25 4.256 2,990,108 -46,591 0.14% 12,725,702
2012-04-26 2012-04-24 4.137 3,036,699 +21,821 0.14% 12,563,560
2012-04-25 2012-04-23 4.222 3,014,878 +29,489 0.14% 12,728,881
2012-04-24 2012-04-20 4.409 2,985,389 +53,078 0.13% 13,161,198
2012-04-23 2012-04-19 4.442 2,932,311 -21,438 0.13% 13,026,641
2012-04-20 2012-04-18 4.392 2,953,749 +2,949 0.13% 12,971,628
2012-04-19 2012-04-17 4.358 2,950,800 +47,181 0.13% 12,858,610
2012-04-18 2012-04-16 4.493 2,903,619 +11,796 0.13% 13,046,879
2012-04-17 2012-04-13 4.527 2,891,823 -34,207 0.13% 13,091,943
2012-04-16 2012-04-12 4.527 2,926,030 -11,795 0.13% 13,246,806
2012-04-13 2012-04-11 4.425 2,937,825 +17,693 0.13% 13,001,324
2012-04-12 2012-04-10 4.748 2,920,132 -11,795 0.13% 13,863,780
2012-04-11 2012-04-05 4.799 2,931,927 +7,667 0.13% 14,068,919
2012-04-10 2012-04-03 4.748 2,924,260 -157,468 0.13% 13,883,378
2012-04-05 2012-04-02 4.612 3,081,728 +23,591 0.14% 14,212,954
2012-04-03 2012-03-30 4.544 3,058,137 -33,617 0.14% 13,896,738
2012-04-02 2012-03-29 4.273 3,091,754 +6,901 0.14% 13,210,724
2012-03-30 2012-03-28 4.358 3,084,853 +8,846 0.14% 13,442,769
2012-03-29 2012-03-27 4.409 3,076,007 -47,181 0.14% 13,560,691
2012-03-28 2012-03-26 4.154 3,123,188 +5,898 0.14% 12,974,342
2012-03-27 2012-03-23 4.239 3,117,290 -27,719 0.14% 13,214,123
2012-03-26 2012-03-22 4.103 3,145,009 +23,590 0.14% 12,905,012
2012-03-22 2012-03-20 4.239 3,121,419 +11,796 0.14% 13,231,626
2012-03-21 2012-03-19 4.290 3,109,623 -5,898 0.14% 13,339,803
2012-03-20 2012-03-16 4.409 3,115,521 -31,258 0.14% 13,734,890
2012-03-19 2012-03-15 4.375 3,146,779 +23,591 0.14% 13,765,979
2012-03-16 2012-03-14 4.510 3,123,188 -17,693 0.14% 14,086,429
2012-03-15 2012-03-13 4.544 3,140,881 +61,925 0.14% 14,272,742
2012-03-14 2012-03-12 4.442 3,078,956 +88,465 0.14% 13,678,104
2012-03-13 2012-03-09 4.680 2,990,491 -21,821 0.14% 13,994,994
2012-03-12 2012-03-08 4.595 3,012,312 -24,181 0.14% 13,841,730
2012-03-09 2012-03-07 4.663 3,036,493 +11,796 0.14% 14,158,789
2012-03-08 2012-03-06 4.561 3,024,697 -590 0.14% 13,796,067
2012-03-07 2012-03-05 4.748 3,025,287 -10,616 0.14% 14,363,020
2012-03-06 2012-03-02 4.748 3,035,903 -344,423 0.14% 14,413,421
2012-03-05 2012-03-01 4.442 3,380,326 +67,823 0.15% 15,016,925
2012-03-02 2012-02-29 4.510 3,312,503 -14,744 0.15% 14,940,291
2012-03-01 2012-02-28 4.476 3,327,247 -11,795 0.15% 14,893,957
2012-02-29 2012-02-27 4.358 3,339,042 -117,363 0.15% 14,550,441
2012-02-28 2012-02-24 4.188 3,456,405 -29,488 0.16% 14,475,805
2012-02-27 2012-02-23 3.968 3,485,893 +6,487 0.16% 13,830,919
2012-02-24 2012-02-22 4.103 3,479,406 -457,657 0.16% 14,277,153
2012-02-23 2012-02-21 4.171 3,937,063 +247,701 0.18% 16,422,097
2012-02-22 2012-02-20 4.120 3,689,362 +94,362 0.17% 15,201,228
2012-02-21 2012-02-17 3.934 3,595,000 +167,493 0.16% 14,141,908
2012-02-20 2012-02-16 4.069 3,427,507 -35,386 0.15% 13,947,961
2012-02-17 2012-02-15 4.273 3,462,893 -125,030 0.16% 14,796,560
2012-02-16 2012-02-14 4.137 3,587,923 -11,795 0.16% 14,844,107
2012-02-15 2012-02-13 4.137 3,599,718 +117,363 0.16% 14,892,906
2012-02-14 2012-02-10 4.069 3,482,355 -36,300 0.16% 14,171,161
2012-02-10 2012-02-08 4.069 3,518,655 -2,359 0.16% 14,318,881
2012-02-09 2012-02-07 3.849 3,521,014 -24,770 0.16% 13,552,354
2012-02-08 2012-02-06 3.866 3,545,784 -324,371 0.16% 13,707,816
2012-02-07 2012-02-03 3.679 3,870,155 -27,719 0.17% 14,239,975
2012-02-06 2012-02-02 3.391 3,897,874 -183,122 0.18% 13,218,401
2012-02-03 2012-02-01 3.357 4,080,996 -740,744 0.18% 13,701,007
2012-02-02 2012-01-31 2.916 4,821,740 +19,462 0.22% 14,062,203
2012-02-01 2012-01-30 2.950 4,802,278 +23,591 0.22% 14,168,298
2012-01-31 2012-01-27 3.052 4,778,687 +117,953 0.22% 14,584,859
2012-01-30 2012-01-26 3.154 4,660,734 -47,182 0.21% 14,699,021
2012-01-27 2012-01-20 3.086 4,707,916 +194,623 0.21% 14,528,515
2012-01-26 2012-01-19 3.018 4,513,293 +270,112 0.20% 13,621,805
2012-01-20 2012-01-18 3.103 4,243,181 +161,596 0.19% 13,166,301
2012-01-19 2012-01-17 3.154 4,081,585 -182,827 0.18% 12,872,501
2012-01-18 2012-01-16 2.950 4,264,412 -58,977 0.19% 12,581,417
2012-01-17 2012-01-13 2.984 4,323,389 -10,616 0.20% 12,902,032
2012-01-16 2012-01-12 2.967 4,334,005 +48,951 0.20% 12,860,226
2012-01-13 2012-01-11 3.069 4,285,054 +252,419 0.19% 13,150,916
2012-01-12 2012-01-10 3.018 4,032,635 +130,928 0.18% 12,171,106
2012-01-10 2012-01-06 3.069 3,901,707 -263,625 0.18% 11,974,417
2012-01-09 2012-01-05 3.154 4,165,332 +34,796 0.19% 13,136,622
2012-01-06 2012-01-04 3.205 4,130,536 +36,566 0.19% 13,236,994
2012-01-05 2012-01-03 3.120 4,093,970 -18,873 0.19% 12,772,727
2012-01-04 2011-12-30 3.001 4,112,843 +11,795 0.19% 12,343,449
2011-12-30 2011-12-28 3.001 4,101,048 -102,029 0.19% 12,308,050
2011-12-29 2011-12-23 2.933 4,203,077 -153,339 0.19% 12,329,191
2011-12-28 2011-12-22 2.883 4,356,416 +4,718 0.20% 12,557,391
2011-12-23 2011-12-21 2.933 4,351,698 -29,488 0.20% 12,765,152
2011-12-20 2011-12-16 2.747 4,381,186 -15,924 0.20% 12,034,494
2011-12-19 2011-12-15 2.713 4,397,110 -248,291 0.20% 11,929,121
2011-12-16 2011-12-14 2.764 4,645,401 -117,952 0.21% 12,839,022
2011-12-14 2011-12-12 2.713 4,763,353 +44,232 0.22% 12,922,719
2011-12-13 2011-12-09 2.798 4,719,121 -117,953 0.21% 13,202,805
2011-12-12 2011-12-08 2.916 4,837,074 -29,488 0.22% 14,106,924
2011-12-09 2011-12-07 2.883 4,866,562 -120,902 0.22% 14,027,889
2011-12-08 2011-12-06 2.594 4,987,464 -5,898 0.23% 12,938,751
2011-12-06 2011-12-02 2.832 4,993,362 -143,902 0.23% 14,139,390
2011-12-05 2011-12-01 2.747 5,137,264 -200,520 0.23% 14,111,333
2011-12-02 2011-11-30 2.425 5,337,784 -96,722 0.24% 12,942,500
2011-12-01 2011-11-29 2.340 5,434,506 -128,569 0.25% 12,716,286
2011-11-30 2011-11-28 2.340 5,563,075 +73,131 0.25% 13,017,127
2011-11-29 2011-11-25 2.153 5,489,944 -126,799 0.25% 11,822,050
2011-11-28 2011-11-24 2.187 5,616,743 +253,599 0.25% 12,285,573
2011-11-25 2011-11-23 2.187 5,363,144 +147,441 0.24% 11,730,872
2011-11-24 2011-11-22 2.238 5,215,703 +21,231 0.24% 11,673,684
2011-11-23 2011-11-21 2.272 5,194,472 +2,949 0.23% 11,802,319
2011-11-22 2011-11-18 2.289 5,191,523 -23,590 0.23% 11,883,646
2011-11-21 2011-11-17 2.306 5,215,113 -218,803 0.24% 12,026,071
2011-11-18 2011-11-16 2.340 5,433,916 +17,693 0.25% 12,714,906
2011-11-17 2011-11-15 2.425 5,416,223 +23,590 0.24% 13,132,691
2011-11-16 2011-11-14 2.476 5,392,633 +5,898 0.24% 13,349,803
2011-11-15 2011-11-11 2.340 5,386,735 -125,030 0.24% 12,604,506
2011-11-14 2011-11-10 2.323 5,511,765 +21,821 0.25% 12,803,609
2011-11-11 2011-11-09 2.526 5,489,944 +159,237 0.25% 13,869,964
2011-11-10 2011-11-08 2.509 5,330,707 +11,795 0.24% 13,377,275
2011-11-09 2011-11-07 2.560 5,318,912 +230,008 0.24% 13,618,237
2011-11-08 2011-11-04 2.560 5,088,904 +100,260 0.23% 13,029,338
2011-11-07 2011-11-03 2.459 4,988,644 +81,388 0.23% 12,265,116
2011-11-04 2011-11-02 2.560 4,907,256 -85,516 0.22% 12,564,257
2011-11-03 2011-11-01 2.391 4,992,772 +306,678 0.23% 11,936,637
2011-11-02 2011-10-31 2.560 4,686,094 +375,090 0.21% 11,998,006
2011-11-01 2011-10-28 2.594 4,311,004 -115,004 0.19% 11,183,841
2011-10-31 2011-10-27 2.713 4,426,008 -437,016 0.20% 12,007,520
2011-10-28 2011-10-26 2.459 4,863,024 +11,796 0.22% 11,956,266
2011-10-27 2011-10-25 2.476 4,851,228 -23,591 0.22% 12,009,521
2011-10-26 2011-10-24 2.493 4,874,819 -970,163 0.22% 12,150,579
2011-10-25 2011-10-21 2.306 5,844,982 -284,267 0.26% 13,478,552
2011-10-24 2011-10-20 2.238 6,129,249 +324,371 0.28% 13,718,364
2011-10-21 2011-10-19 2.323 5,804,878 -107,337 0.26% 13,484,499
2011-10-20 2011-10-18 2.272 5,912,215 +1,117,604 0.27% 13,433,097
2011-10-19 2011-10-17 2.560 4,794,611 -909,417 0.22% 12,275,847
2011-10-18 2011-10-14 2.357 5,704,028 +665,254 0.26% 13,443,662
2011-10-17 2011-10-13 2.611 5,038,774 -456,478 0.23% 13,157,299
2011-10-14 2011-10-12 2.323 5,495,252 +58,977 0.25% 12,765,250
2011-10-13 2011-10-11 2.204 5,436,275 +29,488 0.25% 11,983,010
2011-10-12 2011-10-10 2.153 5,406,787 +5,898 0.24% 11,642,979
2011-10-11 2011-10-07 2.170 5,400,889 -524,301 0.24% 11,721,855
2011-10-10 2011-10-06 1.831 5,925,190 +176,929 0.27% 10,850,436
2011-10-07 2011-10-04 1.713 5,748,261 -24,770 0.26% 9,844,167
2011-10-06 2011-10-03 1.814 5,773,031 -29,488 0.26% 10,473,909
2011-10-04 2011-09-30 2.052 5,802,519 -272,471 0.26% 11,904,827
2011-10-03 2011-09-28 2.170 6,074,990 -23,591 0.27% 13,184,895
2011-09-30 2011-09-27 2.069 6,098,581 +5,898 0.28% 12,615,654
2011-09-28 2011-09-26 1.933 6,092,683 +5,897 0.28% 11,776,997
2011-09-27 2011-09-23 2.052 6,086,786 +701,820 0.28% 12,488,048
2011-09-26 2011-09-22 2.136 5,384,966 -676,460 0.24% 11,504,683
2011-09-23 2011-09-21 2.289 6,061,426 -96,426 0.27% 13,874,895
2011-09-22 2011-09-20 2.272 6,157,852 +1,293,354 0.28% 13,991,207
2011-09-21 2011-09-19 2.493 4,864,498 -5,898 0.22% 12,124,854
2011-09-20 2011-09-16 2.645 4,870,396 -98,491 0.22% 12,882,793
2011-09-19 2011-09-15 2.543 4,968,887 +11,796 0.22% 12,637,801
2011-09-16 2011-09-14 2.577 4,957,091 -603,330 0.22% 12,775,903
2011-09-15 2011-09-12 2.696 5,560,421 -22,411 0.25% 14,990,839
2011-09-14 2011-09-09 2.832 5,582,832 -7,136 0.25% 15,808,555
2011-09-12 2011-09-08 2.899 5,589,968 +9,436 0.25% 16,207,893
2011-09-09 2011-09-07 2.883 5,580,532 +23,591 0.25% 16,085,911
2011-09-08 2011-09-06 2.866 5,556,941 +14,744 0.25% 15,923,687
2011-09-07 2011-09-05 2.967 5,542,197 -8,846 0.25% 16,445,275
2011-09-06 2011-09-02 3.086 5,551,043 +595,662 0.25% 17,130,385
2011-09-05 2011-09-01 3.120 4,955,381 -582,688 0.22% 15,460,232
2011-08-31 2011-08-29 3.018 5,538,069 -38,334 0.25% 16,714,735
2011-08-30 2011-08-26 2.967 5,576,403 +612,176 0.25% 16,546,774
2011-08-29 2011-08-25 3.154 4,964,227 -8,847 0.22% 15,656,177
2011-08-26 2011-08-24 3.188 4,973,074 -5,898 0.22% 15,852,724
2011-08-25 2011-08-23 3.171 4,978,972 +11,796 0.23% 15,787,103
2011-08-24 2011-08-22 3.035 4,967,176 -12,385 0.22% 15,075,916
2011-08-23 2011-08-19 3.323 4,979,561 -58,387 0.23% 16,548,867
2011-08-22 2011-08-18 3.425 5,037,948 +590 0.23% 17,255,446
2011-08-19 2011-08-17 3.323 5,037,358 -14,155 0.23% 16,740,947
2011-08-18 2011-08-16 3.357 5,051,513 -2,359 0.23% 16,959,295
2011-08-17 2011-08-15 3.222 5,053,872 -41,283 0.23% 16,281,671
2011-08-16 2011-08-12 3.103 5,095,155 +29,488 0.23% 15,809,918
2011-08-15 2011-08-11 3.035 5,065,667 -44,232 0.23% 15,374,847
2011-08-12 2011-08-10 2.883 5,109,899 -878,750 0.23% 14,729,309
2011-08-11 2011-08-09 3.001 5,988,649 -45,412 0.27% 17,973,111
2011-08-10 2011-08-08 3.239 6,034,061 -5,897 0.27% 19,541,784
2011-08-09 2011-08-05 3.323 6,039,958 +20,641 0.27% 20,072,947
2011-08-08 2011-08-04 3.510 6,019,317 +5,898 0.27% 21,127,042
2011-08-05 2011-08-03 3.578 6,013,419 +37,155 0.27% 21,514,193
2011-08-04 2011-08-02 3.578 5,976,264 +32,437 0.27% 21,381,264
2011-08-03 2011-08-01 3.696 5,943,827 -12,975 0.27% 21,970,695
2011-08-02 2011-07-29 3.764 5,956,802 +24,771 0.27% 22,422,668
2011-08-01 2011-07-28 3.679 5,932,031 -38,925 0.27% 21,826,509
2011-07-29 2011-07-27 3.951 5,970,956 +41,284 0.27% 23,589,619
2011-07-28 2011-07-26 3.917 5,929,672 -23,591 0.27% 23,225,431
2011-07-27 2011-07-25 3.951 5,953,263 +53,079 0.27% 23,519,719
2011-07-26 2011-07-22 4.069 5,900,184 -23,591 0.27% 24,010,319
2011-07-25 2011-07-21 3.798 5,923,775 +23,591 0.27% 22,499,233
2011-07-22 2011-07-20 3.798 5,900,184 +11,795 0.27% 22,409,631
2011-07-21 2011-07-19 3.832 5,888,389 +17,693 0.27% 22,564,519
2011-07-20 2011-07-18 3.934 5,870,696 +6,488 0.27% 23,093,976
2011-07-19 2011-07-15 4.052 5,864,208 +37,744 0.27% 23,764,485
2011-07-18 2011-07-14 4.171 5,826,464 +24,181 0.26% 24,303,080
2011-07-14 2011-07-12 4.154 5,802,283 +11,795 0.26% 24,103,834
2011-07-13 2011-07-11 4.290 5,790,488 +1,180 0.26% 24,840,299
2011-07-12 2011-07-08 4.442 5,789,308 +300,780 0.26% 25,718,704
2011-07-11 2011-07-07 4.459 5,488,528 +14,154 0.25% 24,475,568
2011-07-08 2011-07-06 4.459 5,474,374 +5,898 0.25% 24,412,449
2011-07-07 2011-07-05 4.510 5,468,476 -112,056 0.25% 24,664,317
2011-07-06 2011-07-04 4.595 5,580,532 +125,031 0.25% 25,642,835
2011-07-05 2011-06-30 4.459 5,455,501 +92,593 0.25% 24,328,287
2011-07-04 2011-06-29 4.425 5,362,908 +2,359 0.24% 23,733,511
2011-06-30 2011-06-28 4.527 5,360,549 +15,334 0.24% 24,268,429
2011-06-29 2011-06-27 4.544 5,345,215 -84,927 0.24% 24,289,642
2011-06-28 2011-06-24 4.493 5,430,142 +66,644 0.25% 24,399,347
2011-06-27 2011-06-23 4.307 5,363,498 +2,949 0.24% 23,099,521
2011-06-23 2011-06-21 4.375 5,360,549 -27,130 0.24% 23,450,393
2011-06-22 2011-06-20 4.188 5,387,679 +14,745 0.24% 22,564,193
2011-06-20 2011-06-16 4.222 5,372,934 -1,139,102 0.24% 22,684,645
2011-06-17 2011-06-15 4.375 6,512,036 +1,247,353 0.29% 28,487,716
2011-06-16 2011-06-14 4.527 5,264,683 -15,334 0.24% 23,834,422
2011-06-15 2011-06-13 4.561 5,280,017 +32,437 0.24% 24,082,898
2011-06-14 2011-06-10 4.612 5,247,580 +17,693 0.24% 24,201,880
2011-06-13 2011-06-09 4.578 5,229,887 -82,567 0.24% 23,942,925
2011-06-10 2011-06-08 4.731 5,312,454 -100,260 0.24% 25,131,622
2011-06-09 2011-06-07 4.832 5,412,714 +123,851 0.24% 26,156,587
2011-06-08 2011-06-03 4.883 5,288,863 -4,719 0.24% 25,827,118
2011-06-03 2011-06-01 5.087 5,293,582 -23,590 0.24% 26,927,252
2011-06-02 2011-05-31 5.002 5,317,172 +5,898 0.24% 26,596,462
2011-06-01 2011-05-30 4.917 5,311,274 -5,898 0.24% 26,116,673
2011-05-31 2011-05-27 4.934 5,317,172 -2,949 0.24% 26,235,832
2011-05-30 2011-05-26 4.866 5,320,121 -5,898 0.24% 25,889,553
2011-05-27 2011-05-25 4.832 5,326,019 +25,950 0.24% 25,737,639
2011-05-26 2011-05-24 5.070 5,300,069 -281,318 0.24% 26,870,383
2011-05-25 2011-05-23 5.087 5,581,387 +11,796 0.25% 28,391,251
2011-05-24 2011-05-20 5.189 5,569,591 -5,898 0.25% 28,897,872
2011-05-23 2011-05-19 5.239 5,575,489 -9,436 0.25% 29,212,087
2011-05-20 2011-05-18 5.256 5,584,925 +13,564 0.25% 29,356,223
2011-05-19 2011-05-17 5.155 5,571,361 +5,898 0.25% 28,718,121
2011-05-18 2011-05-16 5.205 5,565,463 -64,874 0.25% 28,970,822
2011-05-17 2011-05-13 5.307 5,630,337 +53,079 0.25% 29,881,326
2011-05-16 2011-05-12 5.256 5,577,258 +5,897 0.25% 29,315,923
2011-05-13 2011-05-11 5.324 5,571,361 -11,795 0.25% 29,662,796
2011-05-12 2011-05-09 5.375 5,583,156 -112,055 0.25% 30,009,597
2011-05-11 2011-05-06 5.409 5,695,211 -151,570 0.26% 30,805,030
2011-05-09 2011-05-05 5.104 5,846,781 +277,190 0.26% 29,840,388
2011-05-06 2011-05-04 5.087 5,569,591 +11,795 0.25% 28,331,248
2011-05-05 2011-05-03 5.155 5,557,796 -11,795 0.25% 28,648,199
2011-05-03 2011-04-28 5.256 5,569,591 -68,413 0.25% 29,275,622
2011-04-29 2011-04-27 5.358 5,638,004 +5,897 0.25% 30,208,809
2011-04-28 2011-04-26 5.460 5,632,107 +116,184 0.25% 30,750,197
2011-04-27 2011-04-21 5.595 5,515,923 +37,155 0.25% 30,864,076
2011-04-26 2011-04-20 5.595 5,478,768 -235,906 0.25% 30,656,177
2011-04-21 2011-04-19 5.595 5,714,674 +17,693 0.26% 31,976,177
2011-04-20 2011-04-18 5.714 5,696,981 -14,154 0.26% 32,553,359
2011-04-19 2011-04-15 5.731 5,711,135 -42,463 0.26% 32,731,075
2011-04-18 2011-04-14 5.714 5,753,598 -27,719 0.26% 32,876,877
2011-04-15 2011-04-13 5.714 5,781,317 +687,076 0.26% 33,035,267
2011-04-14 2011-04-12 5.358 5,094,241 +64,874 0.23% 27,295,290
2011-04-13 2011-04-11 5.409 5,029,367 +117,953 0.23% 27,203,523
2011-04-12 2011-04-08 5.511 4,911,414 -41,283 0.22% 27,065,188
2011-04-11 2011-04-07 5.545 4,952,697 -17,104 0.22% 27,460,640
2011-04-08 2011-04-06 5.409 4,969,801 -17,693 0.22% 26,881,334
2011-04-07 2011-04-04 5.528 4,987,494 -71,361 0.23% 27,569,007
2011-04-06 2011-04-01 5.256 5,058,855 +139,184 0.23% 26,591,024
2011-04-04 2011-03-31 5.222 4,919,671 +67,823 0.22% 25,692,592
2011-04-01 2011-03-30 5.222 4,851,848 -32,437 0.22% 25,338,392
2011-03-31 2011-03-29 5.341 4,884,285 +16,514 0.22% 26,087,514
2011-03-30 2011-03-28 5.341 4,867,771 -5,898 0.22% 25,999,311
2011-03-29 2011-03-25 5.409 4,873,669 +288,985 0.22% 26,361,363
2011-03-28 2011-03-24 5.460 4,584,684 +13,034 0.21% 25,031,474
2011-03-25 2011-03-23 5.545 4,571,650 +1,769 0.21% 25,347,893
2011-03-24 2011-03-22 5.528 4,569,881 +32,437 0.21% 25,260,598
2011-03-23 2011-03-21 5.494 4,537,444 -110,876 0.21% 24,927,426
2011-03-22 2011-03-18 5.358 4,648,320 -57,797 0.21% 24,906,015
2011-03-21 2011-03-17 5.273 4,706,117 -58,976 0.21% 24,816,712
2011-03-18 2011-03-16 5.460 4,765,093 +38,924 0.22% 26,016,471
2011-03-17 2011-03-15 5.426 4,726,169 +26,540 0.21% 25,643,681
2011-03-16 2011-03-14 5.680 4,699,629 -73,131 0.21% 26,694,975
2011-03-15 2011-03-11 5.612 4,772,760 +70,772 0.22% 26,786,670
2011-03-14 2011-03-10 5.748 4,701,988 +267,753 0.21% 27,027,281
2011-03-11 2011-03-09 5.765 4,434,235 +23,001 0.20% 25,563,409
2011-03-10 2011-03-08 5.765 4,411,234 +121,491 0.20% 25,430,808
2011-03-09 2011-03-07 5.697 4,289,743 +26,540 0.19% 24,439,465
2011-03-08 2011-03-04 5.799 4,263,203 -61,926 0.19% 24,721,980
2011-03-07 2011-03-03 5.629 4,325,129 +8,847 0.20% 24,347,719
2011-03-04 2011-03-02 5.562 4,316,282 +73,720 0.20% 24,005,170
2011-03-03 2011-03-01 5.748 4,242,562 -2,359 0.19% 24,386,475
2011-03-02 2011-02-28 5.731 4,244,921 -66,053 0.19% 24,328,059
2011-03-01 2011-02-25 5.612 4,310,974 -56,618 0.19% 24,194,939
2011-02-28 2011-02-24 5.392 4,367,592 +60,746 0.20% 23,549,968
2011-02-25 2011-02-23 5.765 4,306,846 +14,744 0.19% 24,829,010
2011-02-24 2011-02-22 5.765 4,292,102 +292,523 0.19% 24,744,010
2011-02-23 2011-02-21 6.019 3,999,579 -17,693 0.18% 24,074,860
2011-02-22 2011-02-18 6.138 4,017,272 +127,979 0.18% 24,658,176
2011-02-21 2011-02-17 6.257 3,889,293 +70,772 0.18% 24,334,261
2011-02-18 2011-02-16 6.206 3,818,521 -76,669 0.17% 23,697,220
2011-02-17 2011-02-15 6.155 3,895,190 -41,873 0.18% 23,974,878
2011-02-16 2011-02-14 6.206 3,937,063 -120,313 0.18% 24,432,876
2011-02-15 2011-02-11 5.985 4,057,376 +138,005 0.18% 24,285,167
2011-02-14 2011-02-10 5.918 3,919,371 +115,005 0.18% 23,193,321
2011-02-11 2011-02-09 6.053 3,804,366 +17,693 0.17% 23,028,818
2011-02-10 2011-02-08 6.121 3,786,673 -79,619 0.17% 23,178,544
2011-02-09 2011-02-07 6.087 3,866,292 +197,571 0.17% 23,534,785
2011-02-08 2011-02-02 6.257 3,668,721 +91,827 0.17% 22,954,202
2011-02-07 2011-01-31 6.104 3,576,894 +64,874 0.16% 21,833,819
2011-02-01 2011-01-28 6.274 3,512,020 +4,718 0.16% 22,033,315
2011-01-31 2011-01-27 6.375 3,507,302 +11,795 0.16% 22,360,533
2011-01-28 2011-01-26 6.257 3,495,507 -2,948 0.16% 21,870,448
2011-01-27 2011-01-25 6.342 3,498,455 -123,851 0.16% 22,185,490
2011-01-26 2011-01-24 6.104 3,622,306 +215,264 0.16% 22,111,020
2011-01-25 2011-01-21 6.392 3,407,042 +244,753 0.15% 21,779,102
2011-01-24 2011-01-20 6.562 3,162,289 -73,131 0.14% 20,750,744
2011-01-21 2011-01-19 6.681 3,235,420 +64,874 0.15% 21,614,641
2011-01-20 2011-01-18 6.477 3,170,546 +17,693 0.14% 20,536,128
2011-01-19 2011-01-17 6.308 3,152,853 +38,334 0.14% 19,886,933
2011-01-18 2011-01-14 6.358 3,114,519 -11,795 0.14% 19,803,566
2011-01-17 2011-01-13 6.511 3,126,314 +56,028 0.14% 20,355,649
2011-01-14 2011-01-12 6.698 3,070,286 +150,685 0.14% 20,563,502
2011-01-13 2011-01-11 6.715 2,919,601 +21,231 0.13% 19,603,780
2011-01-12 2011-01-10 6.494 2,898,370 +147,442 0.13% 18,822,345
2011-01-11 2011-01-07 6.291 2,750,928 -43,643 0.12% 17,305,106
2011-01-10 2011-01-06 6.460 2,794,571 -42,463 0.13% 18,053,494
2011-01-07 2011-01-05 6.426 2,837,034 +135,646 0.13% 18,231,604
2011-01-06 2011-01-04 6.409 2,701,388 -183,270 0.12% 17,314,099
2011-01-05 2011-01-03 6.104 2,884,658 +9,437 0.13% 17,608,322
2011-01-04 2010-12-31 5.833 2,875,221 -41,284 0.13% 16,770,685
2011-01-03 2010-12-29 5.799 2,916,505 -5,898 0.13% 16,912,584
2010-12-29 2010-12-24 5.612 2,922,403 -23,590 0.13% 16,401,714
2010-12-28 2010-12-22 5.697 2,945,993 -17,693 0.13% 16,783,871
2010-12-23 2010-12-21 5.511 2,963,686 +22,411 0.13% 16,331,899
2010-12-22 2010-12-20 5.239 2,941,275 -17,693 0.13% 15,410,448
2010-12-20 2010-12-16 5.155 2,958,968 +5,898 0.13% 15,252,288
2010-12-16 2010-12-14 5.341 2,953,070 +1,769 0.13% 15,772,678
2010-12-15 2010-12-13 5.256 2,951,301 -11,795 0.13% 15,513,020
2010-12-14 2010-12-10 5.222 2,963,096 +5,897 0.13% 15,474,534
2010-12-13 2010-12-09 5.256 2,957,199 -12,975 0.13% 15,544,021
2010-12-10 2010-12-08 5.358 2,970,174 -58,976 0.13% 15,914,394
2010-12-09 2010-12-07 5.358 3,029,150 -29,488 0.14% 16,230,392
2010-12-08 2010-12-06 5.409 3,058,638 +76,669 0.14% 16,543,976
2010-12-07 2010-12-03 5.443 2,981,969 -185,186 0.13% 16,230,403
2010-12-06 2010-12-02 5.460 3,167,155 -100,260 0.14% 17,292,044
2010-12-03 2010-12-01 5.307 3,267,415 +64,874 0.15% 17,340,826
2010-12-02 2010-11-30 5.256 3,202,541 +23,591 0.14% 16,833,621
2010-11-26 2010-11-24 5.358 3,178,950 -17,693 0.14% 17,033,030
2010-11-25 2010-11-23 5.307 3,196,643 -17,693 0.14% 16,965,225
2010-11-24 2010-11-22 5.477 3,214,336 -11,795 0.15% 17,604,145
2010-11-23 2010-11-19 5.477 3,226,131 +50,130 0.15% 17,668,743
2010-11-22 2010-11-18 5.443 3,176,001 -64,875 0.14% 17,286,489
2010-11-19 2010-11-17 5.290 3,240,876 +47,182 0.15% 17,145,026
2010-11-18 2010-11-16 5.477 3,193,694 +1,769 0.14% 17,491,094
2010-11-17 2010-11-15 5.426 3,191,925 +11,795 0.14% 17,319,039
2010-11-16 2010-11-12 5.545 3,180,130 -94,952 0.14% 17,632,495
2010-11-15 2010-11-11 5.884 3,275,082 -29,488 0.15% 19,269,604
2010-11-12 2010-11-10 5.867 3,304,570 +57,207 0.15% 19,387,071
2010-11-11 2010-11-09 5.816 3,247,363 -214,468 0.15% 18,886,266
2010-11-10 2010-11-08 5.850 3,461,831 +148,621 0.16% 20,250,982
2010-11-09 2010-11-05 5.901 3,313,210 +109,106 0.15% 19,550,116
2010-11-08 2010-11-04 5.850 3,204,104 +20,642 0.14% 18,743,334
2010-11-05 2010-11-03 5.968 3,183,462 +154,518 0.14% 19,000,432
2010-11-04 2010-11-02 5.968 3,028,944 -1,062,756 0.14% 18,078,194
2010-11-03 2010-11-01 5.528 4,091,700 -420,502 0.18% 22,617,392
2010-11-02 2010-10-29 5.341 4,512,202 +211,725 0.20% 24,100,177
2010-11-01 2010-10-28 5.307 4,300,477 -626,920 0.19% 22,823,493
2010-10-29 2010-10-27 5.104 4,927,397 -109,106 0.22% 25,148,101
2010-10-28 2010-10-26 5.155 5,036,503 -41,284 0.23% 25,961,144
2010-10-27 2010-10-25 5.121 5,077,787 -29,488 0.23% 26,001,749
2010-10-26 2010-10-22 5.087 5,107,275 -41,283 0.23% 25,979,551
2010-10-22 2010-10-20 5.002 5,148,558 -53,079 0.23% 25,753,056
2010-10-21 2010-10-19 5.138 5,201,637 -20,052 0.24% 26,724,144
2010-10-20 2010-10-18 5.070 5,221,689 -66,644 0.24% 26,473,010
2010-10-19 2010-10-15 5.205 5,288,333 +447,632 0.24% 27,528,231
2010-10-18 2010-10-14 5.290 4,840,701 +209,366 0.22% 25,608,491
2010-10-15 2010-10-13 5.036 4,631,335 +33,027 0.21% 23,322,966
2010-10-14 2010-10-12 4.985 4,598,308 -21,821 0.21% 22,922,740
2010-10-13 2010-10-11 5.087 4,620,129 +559,097 0.21% 23,501,549
2010-10-12 2010-10-08 5.053 4,061,032 +58,976 0.18% 20,519,833
2010-10-11 2010-10-07 5.104 4,002,056 -181,647 0.18% 20,425,411
2010-10-08 2010-10-06 5.172 4,183,703 -638,715 0.19% 21,636,242
2010-10-07 2010-10-05 4.900 4,822,418 -119,133 0.22% 23,631,094
2010-10-06 2010-10-04 4.934 4,941,551 +117,953 0.22% 24,382,454
2010-10-05 2010-09-30 4.849 4,823,598 -93,773 0.22% 23,391,511
2010-10-04 2010-09-29 4.866 4,917,371 +17,693 0.22% 23,929,632
2010-09-30 2010-09-28 4.832 4,899,678 -9,318 0.22% 23,677,374
2010-09-29 2010-09-27 4.934 4,908,996 -26,244 0.22% 24,221,822
2010-09-28 2010-09-24 4.832 4,935,240 +127,389 0.22% 23,849,225
2010-09-27 2010-09-22 4.934 4,807,851 +100,850 0.22% 23,722,755
2010-09-24 2010-09-21 4.985 4,707,001 +816,234 0.21% 23,464,579
2010-09-22 2010-09-20 4.866 3,890,767 +79,618 0.18% 18,933,821
2010-09-21 2010-09-17 4.815 3,811,149 -36,565 0.17% 18,352,507
2010-09-20 2010-09-16 4.731 3,847,714 +186,366 0.17% 18,202,378
2010-09-17 2010-09-15 4.815 3,661,348 -392,194 0.17% 17,631,144
2010-09-16 2010-09-14 4.849 4,053,542 +73,131 0.18% 19,657,209
2010-09-15 2010-09-13 4.883 3,980,411 -278,369 0.18% 19,437,551
2010-09-14 2010-09-10 4.849 4,258,780 +12,975 0.19% 20,652,488
2010-09-13 2010-09-09 4.799 4,245,805 +53,078 0.19% 20,373,593
2010-09-10 2010-09-08 4.782 4,192,727 +44,233 0.19% 20,047,805
2010-09-09 2010-09-07 4.883 4,148,494 -147,441 0.19% 20,258,351
2010-09-08 2010-09-06 4.917 4,295,935 +722,462 0.19% 21,124,033
2010-09-07 2010-09-03 4.782 3,573,473 -45,412 0.16% 17,086,801
2010-09-06 2010-09-02 4.765 3,618,885 -20,642 0.16% 17,242,580
2010-09-03 2010-09-01 4.663 3,639,527 +18,990 0.16% 16,970,662
2010-09-02 2010-08-31 4.544 3,620,537 -35,386 0.16% 16,452,387
2010-09-01 2010-08-30 4.578 3,655,923 -23,590 0.17% 16,737,167
2010-08-31 2010-08-27 4.595 3,679,513 +99,080 0.17% 16,907,554
2010-08-30 2010-08-26 4.731 3,580,433 +4,129 0.16% 16,937,952
2010-08-27 2010-08-25 4.832 3,576,304 +24,504 0.16% 17,282,256
2010-08-25 2010-08-23 4.951 3,551,800 -147,441 0.16% 17,585,410
2010-08-24 2010-08-20 5.036 3,699,241 +98,491 0.17% 18,629,029
2010-08-23 2010-08-19 5.053 3,600,750 -7,077 0.16% 18,194,091
2010-08-20 2010-08-18 5.121 3,607,827 +17,693 0.16% 18,474,547
2010-08-19 2010-08-17 5.138 3,590,134 +12,974 0.16% 18,444,820
2010-08-18 2010-08-16 5.019 3,577,160 +98,491 0.16% 17,953,586
2010-08-17 2010-08-13 4.900 3,478,669 +44,822 0.16% 17,046,377
2010-08-16 2010-08-12 4.832 3,433,847 +14,744 0.16% 16,593,842
2010-08-13 2010-08-11 4.900 3,419,103 -10,026 0.15% 16,754,488
2010-08-12 2010-08-10 5.019 3,429,129 -11,795 0.16% 17,210,626
2010-08-11 2010-08-09 5.155 3,440,924 -35,386 0.16% 17,736,577
2010-08-10 2010-08-06 5.087 3,476,310 +21,232 0.16% 17,683,201
2010-08-09 2010-08-05 5.189 3,455,078 +127,979 0.16% 17,926,703
2010-08-06 2010-08-04 4.985 3,327,099 -94,363 0.15% 16,585,715
2010-08-05 2010-08-03 4.883 3,421,462 +58,977 0.15% 16,708,034
2010-08-04 2010-08-02 4.985 3,362,485 +11,795 0.15% 16,762,115
2010-08-03 2010-07-30 4.866 3,350,690 +58,977 0.15% 16,305,619
2010-08-02 2010-07-29 4.900 3,291,713 -35,386 0.15% 16,130,244
2010-07-30 2010-07-28 4.866 3,327,099 +76,669 0.15% 16,190,817
2010-07-29 2010-07-27 4.934 3,250,430 -76,669 0.15% 16,038,175
2010-07-28 2010-07-26 4.883 3,327,099 -90,234 0.15% 16,247,231
2010-07-27 2010-07-23 4.934 3,417,333 -25,360 0.15% 16,861,703
2010-07-26 2010-07-22 4.900 3,442,693 +28,309 0.16% 16,870,085
2010-07-23 2010-07-21 4.866 3,414,384 +50,130 0.15% 16,615,576
2010-07-22 2010-07-20 4.731 3,364,254 +11,205 0.15% 15,915,274
2010-07-21 2010-07-19 4.595 3,353,049 +70,772 0.15% 15,407,435
2010-07-20 2010-07-16 4.731 3,282,277 +47,181 0.15% 15,527,465
2010-07-19 2010-07-15 4.748 3,235,096 -5,898 0.15% 15,359,120
2010-07-16 2010-07-14 4.866 3,240,994 +17,693 0.15% 15,771,800
2010-07-15 2010-07-13 4.866 3,223,301 -116,773 0.15% 15,685,700
2010-07-14 2010-07-12 4.934 3,340,074 -26,539 0.15% 16,480,494
2010-07-13 2010-07-09 4.968 3,366,613 -83,482 0.15% 16,725,610
2010-07-12 2010-07-08 4.748 3,450,095 -74,310 0.16% 16,379,861
2010-07-09 2010-07-07 4.612 3,524,405 -49,540 0.16% 16,254,584
2010-07-08 2010-07-06 4.748 3,573,945 +17,693 0.16% 16,967,859
2010-07-07 2010-07-05 4.493 3,556,252 +47,181 0.16% 15,979,366
2010-07-06 2010-07-02 4.629 3,509,071 +8,846 0.16% 16,243,363
2010-07-05 2010-06-30 4.748 3,500,225 +53,079 0.16% 16,617,861
2010-07-02 2010-06-29 4.799 3,447,146 -11,795 0.16% 16,541,209
2010-06-30 2010-06-28 4.968 3,458,941 -5,898 0.16% 17,184,303
2010-06-29 2010-06-25 4.917 3,464,839 +5,898 0.16% 17,037,356
2010-06-28 2010-06-24 4.968 3,458,941 -46,002 0.16% 17,184,303
2010-06-25 2010-06-23 5.053 3,504,943 -152,159 0.16% 17,709,992
2010-06-24 2010-06-22 4.815 3,657,102 -11,795 0.17% 17,610,697
2010-06-23 2010-06-21 4.815 3,668,897 -56,028 0.17% 17,667,496
2010-06-22 2010-06-18 4.578 3,724,925 -200,520 0.17% 17,053,065
2010-06-21 2010-06-17 4.527 3,925,445 -64,874 0.18% 17,771,386
2010-06-18 2010-06-15 4.510 3,990,319 -262,446 0.18% 17,997,426
2010-06-17 2010-06-14 4.476 4,252,765 +307,268 0.19% 19,036,910
2010-06-15 2010-06-11 4.324 3,945,497 +100,260 0.18% 17,059,372
2010-06-14 2010-06-10 4.222 3,845,237 +81,387 0.17% 16,234,675
2010-06-11 2010-06-09 4.256 3,763,850 +165,135 0.17% 16,018,696
2010-06-10 2010-06-08 4.442 3,598,715 -41,284 0.16% 15,987,107
2010-06-09 2010-06-07 4.425 3,639,999 +48,951 0.16% 16,108,790
2010-06-08 2010-06-04 4.612 3,591,048 -118,543 0.16% 16,561,942
2010-06-07 2010-06-03 4.324 3,709,591 +4,128 0.17% 16,039,372
2010-06-04 2010-06-02 4.239 3,705,463 +80,798 0.17% 15,707,376
2010-06-03 2010-06-01 4.358 3,624,665 +99,670 0.16% 15,795,091
2010-06-02 2010-05-31 4.629 3,524,995 +43,053 0.16% 16,317,074
2010-06-01 2010-05-28 4.646 3,481,942 -82,567 0.16% 16,176,823
2010-05-31 2010-05-27 4.459 3,564,509 -140,364 0.16% 15,895,588
2010-05-28 2010-05-26 4.358 3,704,873 +62,515 0.17% 16,144,611
2010-05-27 2010-05-25 4.137 3,642,358 +76,080 0.16% 15,069,318
2010-05-26 2010-05-24 4.409 3,566,278 -20,052 0.16% 15,722,068
2010-05-25 2010-05-20 4.205 3,586,330 +91,413 0.16% 15,080,754
2010-05-24 2010-05-19 4.476 3,494,917 +2,949 0.16% 15,644,509
2010-05-20 2010-05-18 4.799 3,491,968 +27,129 0.16% 16,756,289
2010-05-19 2010-05-17 4.799 3,464,839 +96,132 0.16% 16,626,109
2010-05-18 2010-05-14 5.053 3,368,707 +29,488 0.15% 17,021,610
2010-05-17 2010-05-13 5.155 3,339,219 -26,539 0.15% 17,212,329
2010-05-14 2010-05-12 5.087 3,365,758 -1,770 0.15% 17,120,848
2010-05-13 2010-05-11 4.968 3,367,528 -66,643 0.15% 16,730,155
2010-05-12 2010-05-10 5.155 3,434,171 +140,364 0.16% 17,701,768
2010-05-11 2010-05-07 4.934 3,293,807 +100,260 0.15% 16,252,204
2010-05-10 2010-05-06 5.222 3,193,547 +25,950 0.14% 16,678,046
2010-05-07 2010-05-05 5.443 3,167,597 -1,160,068 0.14% 17,240,748
2010-05-05 2010-05-03 5.562 4,327,665 +17,693 0.20% 24,068,477
2010-05-04 2010-04-30 5.612 4,309,972 -174,570 0.19% 24,189,316
2010-05-03 2010-04-29 5.443 4,484,542 -58,977 0.20% 24,408,679
2010-04-30 2010-04-28 5.358 4,543,519 +41,284 0.21% 24,344,484
2010-04-29 2010-04-27 5.494 4,502,235 -56,028 0.20% 24,733,997
2010-04-28 2010-04-26 5.511 4,558,263 -46,001 0.21% 25,119,089
2010-04-27 2010-04-23 5.392 4,604,264 -4,129 0.21% 24,826,099
2010-04-26 2010-04-22 5.460 4,608,393 +14,744 0.21% 25,160,920
2010-04-23 2010-04-21 5.629 4,593,649 -130,927 0.21% 25,859,316
2010-04-22 2010-04-20 5.511 4,724,576 -91,414 0.21% 26,035,585
2010-04-21 2010-04-19 5.409 4,815,990 +82,567 0.22% 26,049,381
2010-04-20 2010-04-16 5.578 4,733,423 -14,744 0.21% 26,405,376
2010-04-19 2010-04-15 5.680 4,748,167 -182,827 0.21% 26,970,682
2010-04-16 2010-04-14 5.409 4,930,994 +26,539 0.22% 26,671,430
2010-04-15 2010-04-13 5.375 4,904,455 +35,386 0.22% 26,361,563
2010-04-14 2010-04-12 5.460 4,869,069 +1,055,679 0.22% 26,584,160
2010-04-13 2010-04-09 5.443 3,813,390 +120,312 0.17% 20,755,701
2010-04-12 2010-04-08 5.409 3,693,078 +10,616 0.17% 19,975,622
2010-04-09 2010-04-07 5.443 3,682,462 +147,441 0.17% 20,043,079
2010-04-08 2010-04-01 5.443 3,535,021 +499,531 0.16% 19,240,580
2010-04-07 2010-03-31 5.256 3,035,490 -23,591 0.14% 15,955,545
2010-04-01 2010-03-30 5.256 3,059,081 +113,825 0.14% 16,079,547
2010-03-31 2010-03-29 5.324 2,945,256 -117,953 0.13% 15,681,003
2010-03-30 2010-03-26 5.392 3,063,209 -11,795 0.14% 16,516,761
2010-03-29 2010-03-25 5.341 3,075,004 -59,567 0.14% 16,423,941
2010-03-26 2010-03-24 5.443 3,134,571 +230,009 0.14% 17,060,992
2010-03-25 2010-03-23 5.375 2,904,562 -4,129 0.13% 15,612,090
2010-03-24 2010-03-22 5.375 2,908,691 +2,359 0.13% 15,634,284
2010-03-23 2010-03-19 5.578 2,906,332 +2,949 0.13% 16,212,958
2010-03-22 2010-03-18 5.697 2,903,383 +29,489 0.13% 16,541,114
2010-03-19 2010-03-17 5.680 2,873,894 -51,605 0.13% 16,324,380
2010-03-18 2010-03-16 5.528 2,925,499 +3,539 0.13% 16,171,068
2010-03-17 2010-03-15 5.578 2,921,960 -78,144 0.13% 16,300,139
2010-03-16 2010-03-12 5.595 3,000,104 +41,283 0.14% 16,786,934
2010-03-15 2010-03-11 5.545 2,958,821 -589 0.13% 16,405,429
2010-03-12 2010-03-10 5.578 2,959,410 +17,693 0.13% 16,509,053
2010-03-11 2010-03-09 5.680 2,941,717 -7,078 0.13% 16,709,630
2010-03-10 2010-03-08 5.731 2,948,795 -542,583 0.13% 16,899,833
2010-03-09 2010-03-05 5.663 3,491,378 +407,527 0.16% 19,772,632
2010-03-08 2010-03-04 5.290 3,083,851 -22,411 0.14% 16,314,325
2010-03-05 2010-03-03 5.494 3,106,262 +5,898 0.14% 17,064,919
2010-03-04 2010-03-02 5.392 3,100,364 +35,386 0.14% 16,717,100
2010-03-03 2010-03-01 5.528 3,064,978 +40,104 0.14% 16,942,056
2010-03-02 2010-02-26 5.256 3,024,874 +15,334 0.14% 15,899,744
2010-03-01 2010-02-25 5.290 3,009,540 -8,847 0.14% 15,921,202
2010-02-26 2010-02-24 5.341 3,018,387 +23,591 0.14% 16,121,543
2010-02-25 2010-02-23 5.307 2,994,796 -31,848 0.14% 15,893,982
2010-02-24 2010-02-22 5.256 3,026,644 -57,207 0.14% 15,909,047
2010-02-23 2010-02-19 5.138 3,083,851 +14,155 0.14% 15,843,720
2010-02-22 2010-02-18 5.324 3,069,696 -52,489 0.14% 16,343,541
2010-02-19 2010-02-17 5.138 3,122,185 -73,721 0.14% 16,040,666
2010-02-18 2010-02-12 5.155 3,195,906 +5,898 0.14% 16,473,608
2010-02-17 2010-02-11 5.172 3,190,008 -31,848 0.14% 16,497,295
2010-02-12 2010-02-10 5.070 3,221,856 -72,541 0.15% 16,334,222
2010-02-11 2010-02-09 4.849 3,294,397 +14,155 0.15% 15,975,818
2010-02-10 2010-02-08 4.849 3,280,242 +138,594 0.15% 15,907,175
2010-02-09 2010-02-05 4.934 3,141,648 +26,540 0.14% 15,501,426
2010-02-08 2010-02-04 5.121 3,115,108 +38,924 0.14% 15,951,488
2010-02-05 2010-02-03 5.307 3,076,184 -15,334 0.14% 16,325,925
2010-02-04 2010-02-02 5.138 3,091,518 +5,898 0.14% 15,883,110
2010-02-03 2010-02-01 5.138 3,085,620 -120,312 0.14% 15,852,808
2010-02-02 2010-01-29 5.002 3,205,932 +29,547 0.14% 16,036,052
2010-02-01 2010-01-28 5.172 3,176,385 +76,611 0.14% 16,426,843
2010-01-29 2010-01-27 4.985 3,099,774 +190,494 0.14% 15,452,491
2010-01-28 2010-01-26 5.324 2,909,280 -88,465 0.13% 15,489,461
2010-01-27 2010-01-25 5.578 2,997,745 +38,335 0.14% 16,722,905
2010-01-26 2010-01-22 5.494 2,959,410 +106,747 0.13% 16,258,156
2010-01-25 2010-01-21 5.731 2,852,663 +20,642 0.13% 16,348,891
2010-01-22 2010-01-20 5.952 2,832,021 -237,086 0.13% 16,854,844
2010-01-21 2010-01-19 6.036 3,069,107 -365,064 0.14% 18,526,064
2010-01-20 2010-01-18 5.595 3,434,171 -25,360 0.16% 19,215,735
2010-01-19 2010-01-15 5.663 3,459,531 -74,310 0.16% 19,592,273
2010-01-18 2010-01-14 5.612 3,533,841 -78,439 0.16% 19,833,353
2010-01-15 2010-01-13 5.511 3,612,280 -152,159 0.16% 19,906,087
2010-01-14 2010-01-12 5.731 3,764,439 -813,876 0.17% 21,574,369
2010-01-13 2010-01-11 5.697 4,578,315 -352,679 0.21% 26,083,513
2010-01-12 2010-01-08 5.138 4,930,994 -206,418 0.22% 25,333,678
2010-01-11 2010-01-07 5.189 5,137,412 -822,722 0.23% 26,655,508
2010-01-08 2010-01-06 5.121 5,960,134 -99,670 0.27% 30,519,970
2010-01-07 2010-01-05 5.053 6,059,804 -1,400,102 0.27% 30,619,351
2010-01-06 2010-01-04 4.731 7,459,906 -84,336 0.34% 35,290,572
2010-01-05 2009-12-31 4.748 7,544,242 +1,179 0.34% 35,817,460
2009-12-30 2009-12-28 4.612 7,543,063 +23,591 0.34% 34,788,666
2009-12-29 2009-12-24 4.629 7,519,472 +5,898 0.34% 34,807,364
2009-12-28 2009-12-22 4.409 7,513,574 -17,693 0.34% 33,123,869
2009-12-23 2009-12-21 4.425 7,531,267 -79,029 0.34% 33,329,569
2009-12-22 2009-12-18 4.493 7,610,296 -80,208 0.34% 34,195,469
2009-12-21 2009-12-17 4.358 7,690,504 -147,441 0.35% 33,512,673
2009-12-18 2009-12-16 4.578 7,837,945 -24,770 0.35% 35,882,865
2009-12-17 2009-12-15 4.697 7,862,715 +20,642 0.36% 36,929,501
2009-12-16 2009-12-14 4.731 7,842,073 -86,696 0.35% 37,098,489
2009-12-15 2009-12-11 4.748 7,928,769 +90,824 0.36% 37,643,061
2009-12-14 2009-12-10 4.680 7,837,945 -61,925 0.35% 36,680,262
2009-12-11 2009-12-09 4.612 7,899,870 +25,360 0.36% 36,434,263
2009-12-10 2009-12-08 4.765 7,874,510 +136,235 0.36% 37,518,978
2009-12-09 2009-12-07 4.900 7,738,275 +29,489 0.35% 37,919,547
2009-12-08 2009-12-04 4.934 7,708,786 +143,902 0.35% 38,036,462
2009-12-07 2009-12-03 4.968 7,564,884 +254,189 0.34% 37,582,964
2009-12-03 2009-12-01 4.917 7,310,695 +5,897 0.33% 35,948,254
2009-12-02 2009-11-30 4.832 7,304,798 +2,949 0.33% 35,299,960
2009-12-01 2009-11-27 4.646 7,301,849 -255,958 0.33% 33,923,804
2009-11-30 2009-11-26 4.934 7,557,807 +8,257 0.34% 37,291,506
2009-11-27 2009-11-25 4.934 7,549,550 +33,617 0.34% 37,250,765
2009-11-26 2009-11-24 4.900 7,515,933 +356,807 0.34% 36,830,014
2009-11-25 2009-11-23 4.985 7,159,126 +108,517 0.32% 35,688,515
2009-11-24 2009-11-20 5.070 7,050,609 -232,957 0.32% 35,745,301
2009-11-23 2009-11-19 5.222 7,283,566 +161,006 0.33% 38,037,846
2009-11-20 2009-11-18 5.239 7,122,560 -409,297 0.32% 37,317,774
2009-11-19 2009-11-17 5.138 7,531,857 -235,906 0.34% 38,695,979
2009-11-18 2009-11-16 5.121 7,767,763 +141,544 0.35% 39,776,269
2009-11-17 2009-11-13 5.121 7,626,219 -93,773 0.34% 39,051,467
2009-11-16 2009-11-12 5.087 7,719,992 +297,831 0.35% 39,269,850
2009-11-13 2009-11-11 5.239 7,422,161 +1,148,272 0.34% 38,887,497
2009-11-11 2009-11-09 4.900 6,273,889 +46,002 0.28% 30,743,677
2009-11-10 2009-11-06 4.832 6,227,887 +545,532 0.28% 30,095,858
2009-11-09 2009-11-05 4.714 5,682,355 +14,745 0.26% 26,785,163
2009-11-06 2009-11-04 4.748 5,667,610 +117,363 0.26% 26,907,858
2009-11-05 2009-11-03 4.765 5,550,247 -171,032 0.25% 26,444,769
2009-11-04 2009-11-02 4.815 5,721,279 +288,985 0.26% 27,550,698
2009-11-03 2009-10-30 4.815 5,432,294 +136,235 0.25% 26,159,097
2009-11-02 2009-10-29 4.782 5,296,059 +79,619 0.24% 25,323,461
2009-10-30 2009-10-28 4.934 5,216,440 -253,599 0.24% 25,738,803
2009-10-29 2009-10-27 5.138 5,470,039 -202,879 0.25% 28,103,098
2009-10-28 2009-10-23 5.222 5,672,918 -521,352 0.26% 29,626,365
2009-10-27 2009-10-22 5.273 6,194,270 +1,363,536 0.28% 32,664,173
2009-10-23 2009-10-21 5.172 4,830,734 +747,232 0.22% 24,982,397
2009-10-22 2009-10-20 5.222 4,083,502 +622,792 0.18% 21,325,765
2009-10-21 2009-10-19 5.273 3,460,710 +553,199 0.16% 18,249,322
2009-10-20 2009-10-16 5.121 2,907,511 -28,899 0.13% 14,888,449
2009-10-19 2009-10-15 5.239 2,936,410 +234,727 0.13% 15,384,958
2009-10-16 2009-10-14 5.290 2,701,683 -53,079 0.12% 14,292,563
2009-10-15 2009-10-13 5.239 2,754,762 -91,414 0.12% 14,433,236
2009-10-14 2009-10-12 5.205 2,846,176 -200,520 0.13% 14,815,669
2009-10-13 2009-10-09 5.256 3,046,696 -25,359 0.14% 16,014,447
2009-10-12 2009-10-08 5.273 3,072,055 -31,848 0.14% 16,199,832
2009-10-09 2009-10-07 5.273 3,103,903 -632,817 0.14% 16,367,776
2009-10-08 2009-10-06 4.849 3,736,720 +830,388 0.17% 18,120,815
2009-10-07 2009-10-05 4.697 2,906,332 +14,745 0.13% 13,650,424
2009-10-06 2009-10-02 4.697 2,891,587 +87,285 0.13% 13,581,170
2009-10-05 2009-09-30 4.782 2,804,302 +67,823 0.13% 13,408,958
2009-10-02 2009-09-29 4.934 2,736,479 +70,772 0.12% 13,502,253
2009-09-30 2009-09-28 4.917 2,665,707 -153,339 0.12% 13,107,853
2009-09-29 2009-09-25 5.172 2,819,046 +342,063 0.13% 14,578,846
2009-09-28 2009-09-24 5.087 2,476,983 +48,951 0.11% 12,599,851
2009-09-24 2009-09-22 5.307 2,428,032 +53,079 0.11% 12,886,052
2009-09-23 2009-09-21 5.222 2,374,953 -11,796 0.11% 12,403,004
2009-09-22 2009-09-18 5.307 2,386,749 +44,822 0.11% 12,666,955
2009-09-21 2009-09-17 5.375 2,341,927 -371,551 0.11% 12,587,914
2009-09-18 2009-09-16 5.341 2,713,478 +87,285 0.12% 14,492,990
2009-09-16 2009-09-14 5.189 2,626,193 -257,727 0.12% 13,626,026
2009-09-15 2009-09-11 5.324 2,883,920 -123,851 0.13% 15,354,441
2009-09-14 2009-09-10 5.409 3,007,771 -294,882 0.14% 16,268,840
2009-09-11 2009-09-09 5.290 3,302,653 -50,720 0.15% 17,471,841
2009-09-10 2009-09-08 5.392 3,353,373 +100,260 0.15% 18,081,320
2009-09-09 2009-09-07 5.358 3,253,113 +10,616 0.15% 17,430,401
2009-09-08 2009-09-04 5.239 3,242,497 +29,488 0.15% 16,988,663
2009-09-07 2009-09-03 5.138 3,213,009 +241,803 0.15% 16,507,287
2009-09-04 2009-09-02 4.748 2,971,206 -47,181 0.13% 14,106,262
2009-09-03 2009-09-01 4.883 3,018,387 +11,795 0.14% 14,739,697
2009-09-02 2009-08-31 4.765 3,006,592 +5,898 0.14% 14,325,242
2009-09-01 2009-08-28 4.951 3,000,694 -26,539 0.14% 14,856,815
2009-08-31 2009-08-27 5.239 3,027,233 -663,486 0.14% 15,860,814
2009-08-28 2009-08-26 5.341 3,690,719 -964,265 0.17% 19,712,544
2009-08-27 2009-08-25 5.392 4,654,984 +117,953 0.21% 25,099,580
2009-08-26 2009-08-24 5.528 4,537,031 +129,748 0.21% 25,079,016
2009-08-25 2009-08-21 5.341 4,407,283 -64,874 0.20% 23,539,793
2009-08-24 2009-08-20 5.307 4,472,157 +194,622 0.20% 23,734,633
2009-08-21 2009-08-19 5.189 4,277,535 -128,568 0.19% 22,194,028
2009-08-20 2009-08-18 5.222 4,406,103 +201,699 0.20% 23,010,524
2009-08-19 2009-08-17 5.358 4,204,404 +567,944 0.19% 22,527,483
2009-08-18 2009-08-14 5.765 3,636,460 -174,571 0.16% 20,964,228
2009-08-17 2009-08-13 5.799 3,811,031 -375,090 0.17% 22,099,870
2009-08-14 2009-08-12 5.680 4,186,121 -67,823 0.19% 23,778,131
2009-08-13 2009-08-11 6.002 4,253,944 -878,750 0.19% 25,533,842
2009-08-12 2009-08-10 5.968 5,132,694 +1,694,395 0.23% 30,634,386
2009-08-11 2009-08-07 5.477 3,438,299 +730,128 0.16% 18,830,736
2009-08-10 2009-08-06 5.901 2,708,171 -38,924 0.12% 15,979,989
2009-08-07 2009-08-05 5.629 2,747,095 +148,621 0.12% 15,464,394
2009-08-06 2009-08-04 5.985 2,598,474 -802,080 0.12% 15,553,002
2009-08-05 2009-08-03 5.646 3,400,554 -181,058 0.15% 19,200,611
2009-08-04 2009-07-31 5.138 3,581,612 +102,619 0.16% 18,401,037
2009-08-03 2009-07-30 4.714 3,478,993 +33,027 0.16% 16,399,080
2009-07-31 2009-07-29 4.815 3,445,966 +94,952 0.16% 16,593,976
2009-07-30 2009-07-28 4.934 3,351,014 +11,795 0.15% 16,534,474
2009-07-29 2009-07-27 4.934 3,339,219 -293,703 0.15% 16,476,275
2009-07-28 2009-07-24 4.290 3,632,922 -379,808 0.16% 15,584,674
2009-07-27 2009-07-23 4.086 4,012,730 +17,103 0.18% 16,397,518
2009-07-24 2009-07-22 4.120 3,995,627 +230,008 0.18% 16,463,128
2009-07-23 2009-07-21 4.086 3,765,619 -606,868 0.17% 15,387,730
2009-07-22 2009-07-20 3.900 4,372,487 +238,855 0.20% 17,052,086
2009-07-20 2009-07-16 3.662 4,133,632 -976,061 0.19% 15,139,332
2009-07-17 2009-07-15 3.713 5,109,693 +286,036 0.23% 18,974,051
2009-07-16 2009-07-14 3.510 4,823,657 +524,891 0.22% 16,930,427
2009-07-15 2009-07-13 3.323 4,298,766 -17,693 0.19% 14,286,341
2009-07-14 2009-07-10 3.391 4,316,459 -104,978 0.20% 14,637,899
2009-07-13 2009-07-09 3.442 4,421,437 -150,390 0.20% 15,218,807
2009-07-10 2009-07-08 3.408 4,571,827 +318,473 0.21% 15,581,418
2009-07-09 2009-07-07 3.459 4,253,354 +64,874 0.19% 14,712,377
2009-07-08 2009-07-06 3.459 4,188,480 +11,795 0.19% 14,487,977
2009-07-07 2009-07-03 3.493 4,176,685 +102,029 0.19% 14,588,817
2009-07-06 2009-07-02 3.493 4,074,656 +282,498 0.18% 14,232,438
2009-07-03 2009-06-30 3.527 3,792,158 -232,368 0.17% 13,374,295
2009-07-02 2009-06-29 3.646 4,024,526 -464,145 0.18% 14,671,494
2009-06-30 2009-06-26 3.561 4,488,671 -604,508 0.20% 15,982,997
2009-06-29 2009-06-25 3.272 5,093,179 -503,070 0.23% 16,667,382
2009-06-26 2009-06-24 3.374 5,596,249 +374,501 0.25% 18,883,011
2009-06-25 2009-06-23 3.374 5,221,748 -318,473 0.24% 17,619,360
2009-06-24 2009-06-22 3.578 5,540,221 +365,654 0.25% 19,821,234
2009-06-23 2009-06-19 3.544 5,174,567 -336,166 0.23% 18,337,555
2009-06-22 2009-06-18 3.646 5,510,733 -5,898 0.25% 20,089,493
2009-06-19 2009-06-17 3.730 5,516,631 +389,245 0.25% 20,578,691
2009-06-18 2009-06-16 3.679 5,127,386 -283,087 0.23% 18,865,872
2009-06-17 2009-06-15 3.781 5,410,473 +76,669 0.24% 20,457,909
2009-06-16 2009-06-12 3.934 5,333,804 -175,749 0.24% 20,981,966
2009-06-15 2009-06-11 4.002 5,509,553 -395,143 0.25% 22,047,000
2009-06-12 2009-06-10 4.069 5,904,696 +495,403 0.27% 24,028,681
2009-06-11 2009-06-09 3.849 5,409,293 +82,567 0.24% 20,820,325
2009-06-10 2009-06-08 4.069 5,326,726 -629,279 0.24% 21,676,679
2009-06-09 2009-06-05 4.086 5,956,005 +85,516 0.27% 24,338,468
2009-06-08 2009-06-04 4.171 5,870,489 +123,850 0.27% 24,486,715
2009-06-05 2009-06-03 4.290 5,746,639 -11,205 0.26% 24,652,194
2009-06-04 2009-06-02 4.036 5,757,844 -13,565 0.26% 23,235,819
2009-06-03 2009-06-01 4.137 5,771,409 -1,864,836 0.26% 23,877,718
2009-06-02 2009-05-29 4.120 7,636,245 +895,852 0.35% 31,463,517
2009-06-01 2009-05-27 3.696 6,740,393 +218,213 0.30% 24,915,112
2009-05-29 2009-05-26 3.459 6,522,180 -100,260 0.29% 22,560,259
2009-05-27 2009-05-25 3.561 6,622,440 +2,949 0.30% 23,580,796
2009-05-26 2009-05-22 3.459 6,619,491 -14,744 0.30% 22,896,859
2009-05-25 2009-05-21 3.578 6,634,235 +67,823 0.30% 23,735,285
2009-05-22 2009-05-20 3.781 6,566,412 -168,083 0.30% 24,828,709
2009-05-21 2009-05-19 3.612 6,734,495 +602,740 0.30% 24,322,364
2009-05-20 2009-05-18 3.459 6,131,755 +430,528 0.28% 21,209,777
2009-05-19 2009-05-15 3.374 5,701,227 +407,527 0.26% 19,237,231
2009-05-18 2009-05-14 3.374 5,293,700 -17,692 0.24% 17,862,142
2009-05-15 2009-05-13 3.476 5,311,392 +58,976 0.24% 18,462,196
2009-05-14 2009-05-12 3.476 5,252,416 +51,310 0.24% 18,257,198
2009-05-13 2009-05-11 3.459 5,201,106 +173,980 0.24% 17,990,657
2009-05-12 2009-05-08 3.764 5,027,126 -737,206 0.23% 18,923,170
2009-05-11 2009-05-07 3.612 5,764,332 -1,117,604 0.26% 20,818,514
2009-05-08 2009-05-06 3.781 6,881,936 +1,421,333 0.31% 26,021,758
2009-05-07 2009-05-05 3.578 5,460,603 +892,904 0.25% 19,536,385
2009-05-06 2009-05-04 3.595 4,567,699 -151,570 0.21% 16,419,294
2009-05-05 2009-04-30 3.188 4,719,269 -82,567 0.21% 15,043,667
2009-05-04 2009-04-29 3.086 4,801,836 -11,795 0.22% 14,818,350
2009-04-30 2009-04-28 2.950 4,813,631 +241,804 0.22% 14,201,793
2009-04-29 2009-04-27 3.086 4,571,827 -1,833,579 0.21% 14,108,548
2009-04-28 2009-04-24 3.442 6,405,406 +5,897 0.29% 22,047,728
2009-04-27 2009-04-23 3.222 6,399,509 +168,083 0.29% 20,616,807
2009-04-24 2009-04-22 3.323 6,231,426 +492,454 0.28% 20,709,263
2009-04-23 2009-04-21 3.612 5,738,972 +23,591 0.26% 20,726,924
2009-04-22 2009-04-20 3.629 5,715,381 -94,363 0.26% 20,738,632
2009-04-21 2009-04-17 3.646 5,809,744 -62,515 0.26% 21,179,544
2009-04-20 2009-04-16 3.578 5,872,259 -1,769 0.27% 21,009,165
2009-04-17 2009-04-15 3.866 5,874,028 +64,874 0.27% 22,708,686
2009-04-16 2009-04-14 3.408 5,809,154 -311,396 0.26% 19,798,400
2009-04-15 2009-04-09 2.967 6,120,550 -4,128 0.28% 18,161,413
2009-04-14 2009-04-08 2.866 6,124,678 +35,386 0.28% 17,550,565
2009-04-09 2009-04-07 3.103 6,089,292 +188,135 0.28% 18,894,658
2009-04-08 2009-04-06 3.425 5,901,157 -85,516 0.27% 20,212,018
2009-04-07 2009-04-03 3.018 5,986,673 -9,436 0.27% 18,068,691
2009-04-06 2009-04-02 2.713 5,996,109 -383,348 0.27% 16,267,119
2009-04-03 2009-04-01 2.425 6,379,457 -58,976 0.29% 15,468,240
2009-04-02 2009-03-31 2.340 6,438,433 +47,181 0.29% 15,065,391
2009-04-01 2009-03-30 2.459 6,391,252 -53,079 0.29% 15,713,578
2009-03-31 2009-03-27 2.594 6,444,331 -11,205 0.29% 16,718,234
2009-03-30 2009-03-26 2.493 6,455,536 -23,591 0.29% 16,090,546
2009-03-27 2009-03-25 2.272 6,479,127 +99,670 0.29% 14,721,173
2009-03-26 2009-03-24 2.323 6,379,457 -17,692 0.29% 14,819,223
2009-03-25 2009-03-23 2.357 6,397,149 -66,054 0.29% 15,077,259
2009-03-24 2009-03-20 2.153 6,463,203 +53,079 0.29% 13,917,866
2009-03-23 2009-03-19 2.187 6,410,124 -23,591 0.29% 14,020,945
2009-03-20 2009-03-18 2.119 6,433,715 -88,465 0.29% 13,636,188
2009-03-18 2009-03-16 2.119 6,522,180 -69,592 0.29% 13,823,688
2009-03-17 2009-03-13 1.950 6,591,772 -224,110 0.30% 12,853,493
2009-03-16 2009-03-12 1.899 6,815,882 +176,929 0.31% 12,943,783
2009-03-13 2009-03-11 1.933 6,638,953 +35,386 0.30% 12,832,923
2009-03-12 2009-03-10 1.882 6,603,567 -58,977 0.30% 12,428,614
2009-03-11 2009-03-09 1.763 6,662,544 +47,182 0.30% 11,748,829
2009-03-10 2009-03-06 1.746 6,615,362 +41,283 0.30% 11,553,458
2009-03-09 2009-03-05 1.848 6,574,079 -112,055 0.30% 12,150,176
2009-03-06 2009-03-04 1.916 6,686,134 +253,599 0.30% 12,810,753
2009-03-05 2009-03-03 1.763 6,432,535 -33,617 0.29% 11,343,227
2009-03-04 2009-03-02 1.746 6,466,152 -176,929 0.29% 11,292,869
2009-03-02 2009-02-26 1.882 6,643,081 -11,796 0.30% 12,502,984
2009-02-27 2009-02-25 1.916 6,654,877 +11,796 0.30% 12,750,864
2009-02-25 2009-02-23 2.018 6,643,081 +11,795 0.30% 13,404,100
2009-02-23 2009-02-19 2.052 6,631,286 -53,079 0.30% 13,605,179
2009-02-20 2009-02-18 2.052 6,684,365 +58,977 0.30% 13,714,080
2009-02-19 2009-02-17 2.001 6,625,388 +29,488 0.30% 13,256,060
2009-02-18 2009-02-16 2.119 6,595,900 +17,693 0.30% 13,979,937
2009-02-16 2009-02-12 2.086 6,578,207 +5,897 0.30% 13,719,358
2009-02-13 2009-02-11 2.255 6,572,310 -140,364 0.30% 14,821,454
2009-02-12 2009-02-10 2.374 6,712,674 +194,623 0.30% 15,934,731
2009-02-11 2009-02-09 2.272 6,518,051 -107,927 0.29% 14,809,612
2009-02-10 2009-02-06 2.255 6,625,978 +89,644 0.30% 14,942,483
2009-02-09 2009-02-05 2.221 6,536,334 -64,874 0.30% 14,518,665
2009-02-06 2009-02-04 2.255 6,601,208 +59,566 0.30% 14,886,623
2009-02-05 2009-02-03 2.035 6,541,642 -35,386 0.30% 13,310,340
2009-02-04 2009-02-02 2.035 6,577,028 +29,489 0.30% 13,382,341
2009-02-03 2009-01-30 2.136 6,547,539 -23,591 0.30% 13,988,456
2009-02-02 2009-01-29 1.984 6,571,130 -5,898 0.30% 13,036,081
2009-01-30 2009-01-23 1.814 6,577,028 +18,283 0.30% 11,932,587
2009-01-29 2009-01-22 1.899 6,558,745 +23,591 0.30% 12,455,464
2009-01-23 2009-01-21 1.933 6,535,154 +5,897 0.30% 12,632,282
2009-01-21 2009-01-19 2.069 6,529,257 -5,897 0.30% 13,506,559
2009-01-20 2009-01-16 2.052 6,535,154 +66,053 0.30% 13,407,949
2009-01-19 2009-01-15 2.018 6,469,101 +17,693 0.29% 13,053,051
2009-01-16 2009-01-14 2.119 6,451,408 -15,923 0.29% 13,673,688
2009-01-15 2009-01-13 2.035 6,467,331 +125,030 0.29% 13,159,139
2009-01-14 2009-01-12 2.153 6,342,301 +173,980 0.29% 13,657,516
2009-01-13 2009-01-09 2.340 6,168,321 -37,155 0.28% 14,433,352
2009-01-12 2009-01-08 2.391 6,205,476 +531,378 0.28% 14,835,950
2009-01-09 2009-01-07 2.645 5,674,098 -18,872 0.26% 15,008,683
2009-01-08 2009-01-06 2.543 5,692,970 -467,094 0.26% 14,479,424
2009-01-07 2009-01-05 2.255 6,160,064 +191,674 0.28% 13,891,783
2009-01-06 2009-01-02 2.119 5,968,390 -23,591 0.27% 12,649,937
2009-01-05 2008-12-31 1.984 5,991,981 -5,898 0.27% 11,887,141
2009-01-02 2008-12-29 1.984 5,997,879 -5,897 0.27% 11,898,842
2008-12-30 2008-12-24 1.933 6,003,776 +24,770 0.27% 11,605,142
2008-12-29 2008-12-22 2.052 5,979,006 +168,673 0.27% 12,266,919
2008-12-23 2008-12-19 2.204 5,810,333 -415,195 0.26% 12,807,534
2008-12-22 2008-12-18 2.136 6,225,528 +141,544 0.28% 13,300,497
2008-12-19 2008-12-17 2.153 6,083,984 -129,159 0.28% 13,101,256
2008-12-18 2008-12-16 1.984 6,213,143 +155,108 0.28% 12,325,892
2008-12-17 2008-12-15 1.984 6,058,035 +41,284 0.27% 12,018,182
2008-12-16 2008-12-12 1.899 6,016,751 +262,445 0.27% 11,426,184
2008-12-15 2008-12-11 2.069 5,754,306 -312,575 0.26% 11,903,479
2008-12-12 2008-12-10 2.170 6,066,881 +7,667 0.27% 13,167,296
2008-12-11 2008-12-09 2.052 6,059,214 -60,746 0.27% 12,431,479
2008-12-10 2008-12-08 2.018 6,119,960 -563,815 0.28% 12,348,570
2008-12-04 2008-12-02 1.509 6,683,775 -890,545 0.30% 10,086,325
2008-12-03 2008-12-01 1.611 7,574,320 +23,591 0.34% 12,200,802
2008-12-02 2008-11-28 1.577 7,550,729 -40,104 0.34% 11,906,743
2008-12-01 2008-11-27 1.543 7,590,833 +11,795 0.34% 11,712,564
2008-11-28 2008-11-26 1.441 7,579,038 -5,898 0.34% 10,923,307
2008-11-26 2008-11-24 1.407 7,584,936 -33,027 0.34% 10,674,589
2008-11-25 2008-11-21 1.390 7,617,963 -31,847 0.34% 10,591,899
2008-11-24 2008-11-20 1.390 7,649,810 +5,898 0.35% 10,636,179
2008-11-19 2008-11-17 1.696 7,643,912 +13,564 0.35% 12,960,950
2008-11-18 2008-11-14 1.628 7,630,348 +23,591 0.34% 12,420,432
2008-11-17 2008-11-13 1.628 7,606,757 -90,234 0.34% 12,382,032
2008-11-14 2008-11-12 1.713 7,696,991 +88,465 0.35% 13,181,459
2008-11-13 2008-11-11 1.662 7,608,526 -23,591 0.34% 12,642,930
2008-11-12 2008-11-10 1.746 7,632,117 +11,795 0.35% 13,329,179
2008-11-11 2008-11-07 1.577 7,620,322 -294,882 0.34% 12,016,484
2008-11-10 2008-11-06 1.543 7,915,204 +5,898 0.36% 12,213,064
2008-11-07 2008-11-05 1.662 7,909,306 -14,863 0.36% 13,142,730
2008-11-06 2008-11-04 1.577 7,924,169 -64,874 0.36% 12,495,620
2008-11-05 2008-11-03 1.543 7,989,043 -36,565 0.36% 12,326,997
2008-11-04 2008-10-31 1.458 8,025,608 +8,257 0.36% 11,703,009
2008-11-03 2008-10-30 1.475 8,017,351 +194,032 0.36% 11,826,910
2008-10-31 2008-10-29 1.238 7,823,319 +109,697 0.35% 9,683,560
2008-10-30 2008-10-28 1.255 7,713,622 -271,882 0.35% 9,678,570
2008-10-29 2008-10-27 1.102 7,985,504 -26,539 0.36% 8,801,097
2008-10-28 2008-10-24 1.255 8,012,043 +197,571 0.36% 10,053,010
2008-10-27 2008-10-23 1.492 7,814,472 -48,951 0.35% 11,660,132
2008-10-24 2008-10-22 1.611 7,863,423 -5,897 0.36% 12,666,493
2008-10-23 2008-10-21 1.797 7,869,320 +324,370 0.36% 14,143,738
2008-10-22 2008-10-20 1.865 7,544,950 -64,874 0.34% 14,072,465
2008-10-21 2008-10-17 1.730 7,609,824 +8,847 0.34% 13,161,213
2008-10-20 2008-10-16 1.780 7,600,977 +38,334 0.34% 13,532,557
2008-10-17 2008-10-15 1.899 7,562,643 -33,616 0.34% 14,361,929
2008-10-16 2008-10-14 2.103 7,596,259 -53,079 0.34% 15,971,385
2008-10-15 2008-10-13 1.916 7,649,338 +169,262 0.35% 14,656,269
2008-10-14 2008-10-10 1.763 7,480,076 -29,488 0.34% 13,190,477
2008-10-13 2008-10-09 1.933 7,509,564 +77,849 0.34% 14,515,791
2008-10-09 2008-10-06 2.069 7,431,715 -165,134 0.34% 15,373,403
2008-10-08 2008-10-03 2.187 7,596,849 +191,084 0.34% 16,616,683
2008-10-06 2008-10-02 2.238 7,405,765 +53,079 0.33% 16,575,437
2008-10-03 2008-09-30 2.204 7,352,686 +11,795 0.33% 16,207,294
2008-10-02 2008-09-29 2.374 7,340,891 +88,465 0.33% 17,426,010
2008-09-30 2008-09-26 2.493 7,252,426 +10,615 0.33% 18,076,809
2008-09-29 2008-09-25 2.628 7,241,811 +5,898 0.33% 19,032,683
2008-09-26 2008-09-24 2.594 7,235,913 -88,465 0.33% 18,771,800
2008-09-25 2008-09-23 2.594 7,324,378 -88,464 0.33% 19,001,300
2008-09-24 2008-09-22 2.933 7,412,842 +277,189 0.34% 21,744,628
2008-09-23 2008-09-19 2.967 7,135,653 -204,648 0.32% 21,173,513
2008-09-22 2008-09-18 2.374 7,340,301 +174,570 0.33% 17,424,609
2008-09-19 2008-09-17 2.391 7,165,731 +8,257 0.32% 17,131,712
2008-09-18 2008-09-16 2.594 7,157,474 +641,664 0.32% 18,568,309
2008-09-17 2008-09-12 2.815 6,515,810 -41,284 0.29% 18,339,929
2008-09-16 2008-09-11 2.662 6,557,094 +5,898 0.30% 17,455,496
2008-09-10 2008-09-08 2.967 6,551,196 -141,544 0.30% 19,439,262
2008-09-09 2008-09-05 2.798 6,692,740 -134,466 0.30% 18,724,449
2008-09-08 2008-09-04 2.866 6,827,206 -35,386 0.31% 19,563,694
2008-09-05 2008-09-03 2.967 6,862,592 +58,977 0.31% 20,363,263
2008-09-04 2008-09-02 3.137 6,803,615 -4,129 0.31% 21,341,876
2008-09-03 2008-09-01 3.137 6,807,744 +17,693 0.31% 21,354,828
2008-09-02 2008-08-29 3.272 6,790,051 +84,926 0.31% 22,220,380
2008-09-01 2008-08-28 3.340 6,705,125 +33,617 0.30% 22,397,227
2008-08-28 2008-08-26 3.289 6,671,508 -5,898 0.30% 21,945,571
2008-08-27 2008-08-25 3.340 6,677,406 -11,795 0.30% 22,304,636
2008-08-26 2008-08-21 3.222 6,689,201 +35,386 0.30% 21,550,085
2008-08-25 2008-08-20 3.306 6,653,815 +1,179 0.30% 22,000,192
2008-08-21 2008-08-19 3.272 6,652,636 -20,641 0.30% 21,770,691
2008-08-20 2008-08-18 3.425 6,673,277 -11,796 0.30% 22,856,602
2008-08-19 2008-08-15 3.493 6,685,073 -41,283 0.30% 23,350,410
2008-08-18 2008-08-14 3.527 6,726,356 -23,591 0.30% 23,722,711
2008-08-15 2008-08-13 3.306 6,749,947 +156,878 0.31% 22,318,043
2008-08-14 2008-08-12 3.561 6,593,069 +11,795 0.30% 23,476,214
2008-08-13 2008-08-11 3.544 6,581,274 +133,877 0.30% 23,322,623
2008-08-12 2008-08-08 3.561 6,447,397 +11,795 0.29% 22,957,513
2008-08-11 2008-08-07 3.612 6,435,602 +117,363 0.29% 23,242,879
2008-08-08 2008-08-05 3.832 6,318,239 -15,924 0.29% 24,211,719
2008-08-07 2008-08-04 3.900 6,334,163 +43,643 0.29% 24,702,347
2008-08-05 2008-08-01 4.086 6,290,520 +75,490 0.28% 25,705,422
2008-08-04 2008-07-31 4.324 6,215,030 -9,436 0.28% 26,872,282
2008-08-01 2008-07-30 4.527 6,224,466 -15,334 0.28% 28,179,579
2008-07-31 2008-07-29 4.442 6,239,800 -90,824 0.28% 27,719,992
2008-07-30 2008-07-28 4.527 6,330,624 -29,488 0.29% 28,660,180
2008-07-29 2008-07-25 4.832 6,360,112 -80,798 0.29% 30,734,826
2008-07-28 2008-07-24 5.189 6,440,910 +241,804 0.29% 33,418,719
2008-07-25 2008-07-23 4.985 6,199,106 +2,948 0.28% 30,902,779
2008-07-24 2008-07-22 4.900 6,196,158 -28,898 0.28% 30,362,775
2008-07-23 2008-07-21 5.053 6,225,056 -369,193 0.28% 31,454,347
2008-07-22 2008-07-18 4.917 6,594,249 +47,181 0.30% 32,425,336
2008-07-21 2008-07-17 4.968 6,547,068 +103,209 0.30% 32,526,371
2008-07-17 2008-07-15 4.883 6,443,859 +4,129 0.29% 31,467,313
2008-07-16 2008-07-14 5.138 6,439,730 +16,513 0.29% 33,085,022
2008-07-15 2008-07-11 5.222 6,423,217 -4,616,089 0.29% 33,544,742
2008-07-14 2008-07-10 5.104 11,039,306 +23,590 0.50% 56,341,630
2008-07-11 2008-07-09 5.036 11,015,716 -81,387 0.50% 55,474,107
2008-07-10 2008-07-08 4.748 11,097,103 +55,438 0.50% 52,685,219
2008-07-09 2008-07-07 5.002 11,041,665 -41,284 0.50% 55,230,341
2008-07-08 2008-07-04 4.849 11,082,949 -3,538 0.50% 53,745,550
2008-07-07 2008-07-03 4.832 11,086,487 +3,538 0.50% 53,574,725
2008-07-04 2008-07-02 5.036 11,082,949 +5,898 0.50% 55,812,686
2008-07-03 2008-06-30 5.172 11,077,051 +5,897 0.50% 57,285,556
2008-07-02 2008-06-27 5.121 11,071,154 -11,205 0.50% 56,691,895
2008-06-30 2008-06-26 5.273 11,082,359 -8,847 0.50% 58,440,476
2008-06-27 2008-06-25 5.222 11,091,206 +22,411 0.50% 57,922,944
2008-06-26 2008-06-24 5.138 11,068,795 +504,249 0.50% 56,867,497
2008-06-25 2008-06-23 5.256 10,564,546 +5,898 0.48% 55,530,767
2008-06-24 2008-06-20 5.426 10,558,648 +12,975 0.48% 57,290,080
2008-06-23 2008-06-19 5.460 10,545,673 +1,179 0.48% 57,577,302
2008-06-20 2008-06-18 5.697 10,544,494 -7,667 0.48% 60,073,946
2008-06-19 2008-06-17 5.494 10,552,161 +11,796 0.48% 57,970,568
2008-06-18 2008-06-16 5.697 10,540,365 -19,462 0.48% 60,050,423
2008-06-17 2008-06-13 5.341 10,559,827 -16,514 0.48% 56,401,220
2008-06-16 2008-06-12 5.545 10,576,341 +2,949 0.48% 58,641,401
2008-06-12 2008-06-10 5.714 10,573,392 -162,185 0.48% 60,417,865
2008-06-11 2008-06-06 6.240 10,735,577 -1,455,540 0.49% 66,987,589
2008-06-10 2008-06-05 6.342 12,191,117 -2,259,979 0.55% 77,310,101
2008-06-06 2008-06-04 6.342 14,451,096 -123,850 0.65% 91,641,783
2008-06-05 2008-06-03 6.325 14,574,946 -7,078 0.66% 92,180,047
2008-06-04 2008-06-02 6.647 14,582,024 +590 0.66% 96,922,591
2008-06-03 2008-05-30 6.562 14,581,434 -110,876 0.66% 95,682,462
2008-06-02 2008-05-29 6.443 14,692,310 +126,210 0.66% 94,666,173
2008-05-30 2008-05-28 6.342 14,566,100 +163,955 0.66% 92,371,082
2008-05-29 2008-05-27 6.291 14,402,145 +76,669 0.65% 90,598,755
2008-05-28 2008-05-26 6.121 14,325,476 -20,642 0.65% 87,687,442
2008-05-27 2008-05-23 6.291 14,346,118 +20,642 0.65% 90,246,309
2008-05-26 2008-05-22 6.674 14,325,476 -8,846 0.65% 95,606,967
2008-05-23 2008-05-21 6.948 14,334,322 -264,241 0.65% 99,600,852
2008-05-22 2008-05-20 7.120 14,598,563 +29,144 0.67% 103,941,524
2008-05-21 2008-05-19 7.618 14,569,419 -858,563 0.67% 110,982,903
2008-05-20 2008-05-16 7.412 15,427,982 -586,946 0.71% 114,346,729
2008-05-19 2008-05-15 6.897 16,014,928 +75,772 0.73% 110,454,120
2008-05-16 2008-05-14 6.073 15,939,156 +12,240 0.73% 96,805,372
2008-05-15 2008-05-13 6.005 15,926,916 +48,961 0.73% 95,638,027
2008-05-14 2008-05-09 5.868 15,877,955 -44,298 0.73% 93,164,734
2008-05-13 2008-05-08 5.816 15,922,253 +69,944 0.73% 92,605,140
2008-05-09 2008-05-07 5.988 15,852,309 +36,721 0.73% 94,918,055
2008-05-08 2008-05-06 6.451 15,815,588 -74,024 0.72% 102,024,403
2008-05-07 2008-05-05 6.485 15,889,612 -98,505 0.73% 103,047,146
2008-05-06 2008-05-02 6.331 15,988,117 +50,710 0.73% 101,217,256
2008-05-05 2008-04-30 5.885 15,937,407 +143,385 0.73% 93,787,003
2008-05-02 2008-04-29 5.970 15,794,022 -9,326 0.72% 94,298,082
2008-04-30 2008-04-28 5.988 15,803,348 -43,715 0.72% 94,624,894
2008-04-29 2008-04-25 5.816 15,847,063 +4,103,963 0.72% 92,167,829
2008-04-28 2008-04-24 6.125 11,743,100 +4,181,485 0.54% 71,925,328
2008-04-25 2008-04-23 5.713 7,561,615 +33,806 0.35% 43,200,589
2008-04-24 2008-04-22 5.542 7,527,809 -34,972 0.34% 41,715,936
2008-04-23 2008-04-21 5.610 7,562,781 +11,658 0.35% 42,428,742
2008-04-22 2008-04-18 5.370 7,551,123 +20,400 0.35% 40,549,617
2008-04-21 2008-04-17 5.319 7,530,723 +93,259 0.34% 40,052,464
2008-04-18 2008-04-16 5.233 7,437,464 -17,486 0.34% 38,918,455
2008-04-16 2008-04-14 5.216 7,454,950 +20,400 0.34% 38,882,054
2008-04-15 2008-04-11 5.645 7,434,550 +5,829 0.34% 41,964,443
2008-04-14 2008-04-10 5.662 7,428,721 -36,721 0.34% 42,058,992
2008-04-11 2008-04-09 5.850 7,465,442 -23,315 0.34% 43,675,791
2008-04-10 2008-04-08 5.953 7,488,757 -11,657 0.34% 44,583,082
2008-04-09 2008-04-07 6.159 7,500,414 -116,573 0.34% 46,196,658
2008-04-08 2008-04-03 6.056 7,616,987 -226,735 0.35% 46,130,567
2008-04-07 2008-04-02 5.542 7,843,722 +162,619 0.36% 43,466,592
2008-04-03 2008-04-01 5.130 7,681,103 +5,829 0.35% 39,402,670
2008-04-02 2008-03-31 5.061 7,675,274 +16,320 0.35% 38,846,042
2008-04-01 2008-03-28 5.113 7,658,954 -94,424 0.35% 39,157,648
2008-03-31 2008-03-27 4.872 7,753,378 -8,160 0.35% 37,778,105
2008-03-28 2008-03-26 4.890 7,761,538 -75,773 0.36% 37,951,026
2008-03-27 2008-03-25 4.993 7,837,311 +48,961 0.36% 39,128,297
2008-03-26 2008-03-20 4.478 7,788,350 +5,829 0.36% 34,875,211
2008-03-25 2008-03-19 4.684 7,782,521 -11,658 0.36% 36,451,367
2008-03-20 2008-03-18 4.358 7,794,179 +38,469 0.36% 33,965,262
2008-03-19 2008-03-17 4.461 7,755,710 +5,246 0.35% 34,595,992
2008-03-18 2008-03-14 5.010 7,750,464 +24,481 0.35% 38,827,679
2008-03-17 2008-03-13 5.198 7,725,983 +55,372 0.35% 40,163,102
2008-03-14 2008-03-12 5.370 7,670,611 -19,235 0.35% 41,191,269
2008-03-13 2008-03-11 5.439 7,689,846 +3,498 0.35% 41,822,287
2008-03-12 2008-03-10 5.524 7,686,348 +17,486 0.35% 42,462,620
2008-03-11 2008-03-07 5.662 7,668,862 +19,817 0.35% 43,418,592
2008-03-06 2008-03-04 5.885 7,649,045 -43,132 0.35% 45,012,404
2008-03-05 2008-03-03 5.953 7,692,177 +40,801 0.35% 45,794,110
2008-03-03 2008-02-28 6.022 7,651,376 +7,651,376 0.35% 46,076,294
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top