History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 517,700 +0 0.02% 579,824
2025-10-13 2025-10-09 1.140 517,700 +0 0.02% 590,178
2025-10-10 2025-10-08 1.120 517,700 +0 0.02% 579,824
2025-10-09 2025-10-06 1.130 517,700 +0 0.02% 585,001
2025-10-08 2025-10-03 1.130 517,700 +0 0.02% 585,001
2025-10-06 2025-10-02 1.130 517,700 +0 0.02% 585,001
2025-10-03 2025-09-30 1.140 517,700 +0 0.02% 590,178
2025-10-02 2025-09-29 1.140 517,700 +0 0.02% 590,178
2025-09-30 2025-09-26 1.130 517,700 +0 0.02% 585,001
2025-09-29 2025-09-25 1.140 517,700 +0 0.02% 590,178
2025-09-26 2025-09-24 1.150 517,700 +0 0.02% 595,355
2025-09-25 2025-09-23 1.160 517,700 +0 0.02% 600,532
2025-09-24 2025-09-22 1.180 517,700 +0 0.02% 610,886
2025-09-23 2025-09-19 1.190 517,700 +0 0.02% 616,063
2025-09-22 2025-09-18 1.200 517,700 +0 0.02% 621,240
2025-09-19 2025-09-17 1.200 517,700 +0 0.02% 621,240
2025-09-18 2025-09-16 1.170 517,700 +0 0.02% 605,709
2025-09-17 2025-09-15 1.170 517,700 +0 0.02% 605,709
2025-09-16 2025-09-12 1.190 517,700 +0 0.02% 616,063
2025-09-15 2025-09-11 1.170 517,700 +0 0.02% 605,709
2025-09-12 2025-09-10 1.170 517,700 +0 0.02% 605,709
2025-09-11 2025-09-09 1.215 517,700 +0 0.02% 628,808
2025-09-10 2025-09-08 1.215 517,700 +10,493 0.02% 628,808
2025-09-09 2025-09-05 1.174 507,207 +0 0.02% 595,355
2025-09-08 2025-09-04 1.153 507,207 +0 0.02% 585,001
2025-09-05 2025-09-03 1.174 507,207 +0 0.02% 595,355
2025-09-04 2025-09-02 1.174 507,207 +0 0.02% 595,355
2025-09-03 2025-09-01 1.184 507,207 +0 0.02% 600,532
2025-09-02 2025-08-29 1.184 507,207 +0 0.02% 600,532
2025-09-01 2025-08-28 1.174 507,207 +0 0.02% 595,355
2025-08-29 2025-08-27 1.164 507,207 +0 0.02% 590,178
2025-08-28 2025-08-26 1.215 507,207 +0 0.02% 616,063
2025-08-27 2025-08-25 1.215 507,207 +0 0.02% 616,063
2025-08-26 2025-08-22 1.204 507,207 +0 0.02% 610,886
2025-08-25 2025-08-21 1.204 507,207 +0 0.02% 610,886
2025-08-22 2025-08-20 1.215 507,207 +0 0.02% 616,063
2025-08-21 2025-08-19 1.215 507,207 +0 0.02% 616,063
2025-08-20 2025-08-18 1.225 507,207 +0 0.02% 621,240
2025-08-19 2025-08-15 1.235 507,207 +0 0.02% 626,417
2025-08-18 2025-08-14 1.225 507,207 +0 0.02% 621,240
2025-08-15 2025-08-13 1.235 507,207 +0 0.02% 626,417
2025-08-14 2025-08-12 1.235 507,207 +0 0.02% 626,417
2025-08-13 2025-08-11 1.235 507,207 +0 0.02% 626,417
2025-08-12 2025-08-08 1.204 507,207 +0 0.02% 610,886
2025-08-11 2025-08-07 1.204 507,207 +0 0.02% 610,886
2025-08-08 2025-08-06 1.204 507,207 +0 0.02% 610,886
2025-08-07 2025-08-05 1.215 507,207 +0 0.02% 616,063
2025-08-06 2025-08-04 1.184 507,207 +0 0.02% 600,532
2025-08-05 2025-08-01 1.194 507,207 +0 0.02% 605,709
2025-08-04 2025-07-31 1.194 507,207 +0 0.02% 605,709
2025-08-01 2025-07-30 1.255 507,207 +0 0.02% 636,771
2025-07-31 2025-07-29 1.255 507,207 +0 0.02% 636,771
2025-07-30 2025-07-28 1.235 507,207 +0 0.02% 626,417
2025-07-29 2025-07-25 1.296 507,207 +0 0.02% 657,479
2025-07-28 2025-07-24 1.306 507,207 +0 0.02% 662,656
2025-07-25 2025-07-23 1.225 507,207 +0 0.02% 621,240
2025-07-24 2025-07-22 1.235 507,207 +0 0.02% 626,417
2025-07-23 2025-07-21 1.215 507,207 +0 0.02% 616,063
2025-07-22 2025-07-18 1.194 507,207 +0 0.02% 605,709
2025-07-21 2025-07-17 1.204 507,207 +0 0.02% 610,886
2025-07-18 2025-07-16 1.184 507,207 +0 0.02% 600,532
2025-07-17 2025-07-15 1.174 507,207 +0 0.02% 595,355
2025-07-16 2025-07-14 1.174 507,207 +0 0.02% 595,355
2025-07-15 2025-07-11 1.143 507,207 +0 0.02% 579,824
2025-07-14 2025-07-10 1.123 507,207 +0 0.02% 569,470
2025-07-11 2025-07-09 1.092 507,207 +0 0.02% 553,939
2025-07-10 2025-07-08 1.124 507,207 +0 0.02% 570,096
2025-07-09 2025-07-07 1.124 507,207 +9,769 0.02% 570,096
2025-07-08 2025-07-04 1.124 497,438 +0 0.02% 559,116
2025-07-07 2025-07-03 1.134 497,438 +0 0.02% 564,293
2025-07-04 2025-07-02 1.145 497,438 +0 0.02% 569,470
2025-07-03 2025-06-30 1.103 497,438 +0 0.02% 548,762
2025-07-02 2025-06-27 1.103 497,438 +0 0.01% 548,762
2025-06-30 2025-06-26 1.093 497,438 +0 0.01% 543,585
2025-06-27 2025-06-25 1.103 497,438 +0 0.01% 548,762
2025-06-26 2025-06-24 1.093 497,438 +0 0.01% 543,585
2025-06-25 2025-06-23 1.134 497,438 -9,609 0.01% 564,293
2025-06-10 2025-06-06 1.041 507,047 +28,826 0.01% 527,700
2025-02-19 2025-02-17 1.062 478,221 -2,883 0.01% 507,654
2024-10-08 2024-10-04 1.144 481,104 +8,477 0.01% 550,455
2024-10-07 2024-10-03 1.112 472,627 -9,440 0.01% 525,735
2024-07-08 2024-07-04 1.257 482,067 +14,701 0.01% 605,779
2024-06-25 2024-06-21 1.235 467,366 -27,454 0.01% 577,091
2024-06-21 2024-06-19 1.246 494,820 -3,661 0.01% 616,398
2024-06-13 2024-06-11 1.158 498,481 -4,575 0.01% 577,382
2024-06-06 2024-06-04 1.213 503,056 -18,303 0.01% 610,166
2024-05-23 2024-05-21 1.104 521,359 -916 0.02% 575,397
2024-05-16 2024-05-13 1.093 522,275 -9,151 0.02% 570,701
2024-05-13 2024-05-09 1.038 531,426 -7,321 0.02% 551,665
2023-07-06 2023-07-04 1.199 538,747 +52,558 0.02% 645,817
2023-04-19 2023-04-17 1.283 486,189 +826 0.02% 624,022
2022-12-09 2022-12-07 1.308 485,363 +4,129 0.02% 634,716
2022-08-02 2022-07-29 1.538 481,234 -41,293 0.02% 740,030
2022-07-28 2022-07-26 2.275 522,527 +88,669 0.02% 1,188,730
2022-07-07 2022-07-05 2.304 433,858 -45,018 0.02% 999,666
2022-05-26 2022-05-24 2.246 478,876 +34,286 0.02% 1,075,459
2022-04-14 2022-04-12 2.304 444,590 -13,714 0.02% 1,024,393
2022-04-08 2022-04-06 2.377 458,304 +34,286 0.02% 1,089,410
2022-03-22 2022-03-18 1.925 424,018 -13,715 0.02% 816,222
2022-02-10 2022-02-08 2.202 437,733 -34,286 0.02% 963,910
2021-12-10 2021-12-08 2.158 472,019 -3,428 0.02% 1,018,758
2021-12-07 2021-12-03 2.202 475,447 -6,858 0.02% 1,046,958
2021-11-12 2021-11-10 1.998 482,305 +6,858 0.02% 963,590
2021-10-27 2021-10-25 2.187 475,447 +6,857 0.02% 1,040,024
2021-09-10 2021-09-08 2.640 468,590 -3,429 0.02% 1,236,863
2021-08-26 2021-08-24 2.246 472,019 -8,228 0.02% 1,060,059
2021-08-24 2021-08-20 2.085 480,247 +8,228 0.02% 1,001,499
2021-07-28 2021-07-26 2.283 472,019 +22,671 0.02% 1,077,387
2021-07-20 2021-07-16 2.466 449,348 -65,279 0.02% 1,108,243
2021-07-07 2021-07-05 2.834 514,627 -13,056 0.02% 1,458,446
2021-07-06 2021-07-02 2.681 527,683 -78,335 0.02% 1,414,612
2021-07-05 2021-06-30 2.543 606,018 -673,027 0.03% 1,541,061
2021-06-30 2021-06-28 2.528 1,279,045 -36,556 0.05% 3,232,927
2021-06-29 2021-06-25 2.543 1,315,601 +18,278 0.05% 3,345,480
2021-06-28 2021-06-24 2.558 1,297,323 -71,155 0.05% 3,318,874
2021-06-25 2021-06-23 2.512 1,368,478 -146,877 0.06% 3,438,015
2021-06-24 2021-06-22 2.466 1,515,355 -97,919 0.06% 3,737,372
2021-06-22 2021-06-18 2.405 1,613,274 +58,751 0.07% 3,880,019
2021-06-21 2021-06-17 2.390 1,554,523 -137,739 0.06% 3,714,906
2021-06-18 2021-06-16 2.298 1,692,262 +43,085 0.07% 3,888,526
2021-06-17 2021-06-15 2.436 1,649,177 +28,070 0.07% 4,016,895
2021-06-16 2021-06-11 2.436 1,621,107 +808,807 0.07% 3,948,525
2021-06-15 2021-06-10 2.451 812,300 +1,306 0.03% 1,990,960
2021-06-09 2021-06-07 2.298 810,994 -32,640 0.03% 1,863,524
2021-06-08 2021-06-04 2.252 843,634 +32,640 0.04% 1,899,755
2021-06-07 2021-06-03 2.283 810,994 +6,528 0.03% 1,851,101
2021-06-04 2021-06-02 2.313 804,466 +10,444 0.03% 1,860,847
2021-06-02 2021-05-31 2.298 794,022 +33,945 0.03% 1,824,525
2021-06-01 2021-05-28 2.359 760,077 -3,916 0.03% 1,793,100
2021-05-31 2021-05-27 2.313 763,993 -33,293 0.03% 1,767,227
2021-05-28 2021-05-26 2.283 797,286 +59,404 0.03% 1,819,812
2021-05-27 2021-05-25 2.283 737,882 +39,168 0.03% 1,684,222
2021-05-26 2021-05-24 2.313 698,714 +32,639 0.03% 1,616,228
2021-05-25 2021-05-21 2.328 666,075 -7,833 0.03% 1,550,932
2021-05-21 2021-05-18 2.359 673,908 +32,639 0.03% 1,589,818
2021-05-20 2021-05-17 2.374 641,269 -31,987 0.03% 1,522,643
2021-05-18 2021-05-14 2.328 673,256 +50,918 0.03% 1,567,653
2021-05-14 2021-05-12 2.436 622,338 +26,112 0.03% 1,515,827
2021-05-13 2021-05-11 2.451 596,226 +32,639 0.02% 1,461,359
2021-05-12 2021-05-10 2.589 563,587 -55,487 0.02% 1,459,062
2021-05-11 2021-05-07 2.436 619,074 -30,681 0.03% 1,507,877
2021-05-10 2021-05-06 2.374 649,755 +44,390 0.03% 1,542,792
2021-05-07 2021-05-05 2.466 605,365 -63,321 0.03% 1,493,033
2021-05-06 2021-05-04 2.206 668,686 -88,780 0.03% 1,475,064
2021-05-05 2021-05-03 2.129 757,466 +24,806 0.03% 1,612,887
2021-04-29 2021-04-27 2.206 732,660 -57,445 0.03% 1,616,185
2021-04-28 2021-04-26 2.114 790,105 -26,764 0.03% 1,670,283
2021-04-27 2021-04-23 2.099 816,869 +30,028 0.03% 1,714,348
2021-04-26 2021-04-22 2.129 786,841 -20,237 0.03% 1,675,436
2021-04-21 2021-04-19 2.129 807,078 +33,293 0.03% 1,718,527
2021-04-20 2021-04-16 2.145 773,785 -51,571 0.03% 1,659,489
2021-04-19 2021-04-15 2.068 825,356 +6,528 0.03% 1,706,873
2021-04-16 2021-04-14 2.053 818,828 -101,835 0.03% 1,680,829
2021-04-15 2021-04-13 2.022 920,663 +14,361 0.04% 1,861,662
2021-04-14 2021-04-12 2.053 906,302 +116,197 0.04% 1,860,389
2021-04-13 2021-04-09 2.145 790,105 -45,043 0.03% 1,694,490
2021-04-12 2021-04-08 2.114 835,148 +155,365 0.03% 1,765,504
2021-04-09 2021-04-07 2.267 679,783 -189,310 0.03% 1,541,197
2021-04-08 2021-04-01 1.991 869,093 -36,556 0.04% 1,730,756
2021-04-07 2021-03-31 1.945 905,649 -39,167 0.04% 1,761,934
2021-04-01 2021-03-30 1.976 944,816 -80,946 0.04% 1,867,081
2021-03-31 2021-03-29 1.991 1,025,762 -50,918 0.04% 2,042,754
2021-03-30 2021-03-26 1.915 1,076,680 -33,945 0.04% 2,061,687
2021-03-26 2021-03-24 1.854 1,110,625 +52,223 0.05% 2,058,633
2021-03-25 2021-03-23 1.976 1,058,402 -16,973 0.04% 2,091,541
2021-03-24 2021-03-22 1.976 1,075,375 -26,111 0.04% 2,125,082
2021-03-23 2021-03-19 1.976 1,101,486 +14,361 0.05% 2,176,681
2021-03-22 2021-03-18 2.007 1,087,125 -20,889 0.05% 2,181,609
2021-03-19 2021-03-17 2.053 1,108,014 -104,447 0.05% 2,274,449
2021-03-18 2021-03-16 1.961 1,212,461 -31,334 0.05% 2,377,409
2021-03-17 2021-03-15 1.945 1,243,795 -1,305 0.05% 2,419,795
2021-03-15 2021-03-11 1.900 1,245,100 -50,265 0.05% 2,365,114
2021-03-12 2021-03-10 1.823 1,295,365 -4,570 0.05% 2,361,377
2021-03-11 2021-03-09 1.854 1,299,935 +10,445 0.05% 2,409,534
2021-03-10 2021-03-08 1.808 1,289,490 +244,144 0.05% 2,330,913
2021-03-08 2021-03-04 1.900 1,045,346 -13,709 0.04% 1,985,674
2021-03-04 2021-03-02 1.961 1,059,055 +11,750 0.04% 2,076,608
2021-03-02 2021-02-26 1.900 1,047,305 -39,167 0.04% 1,989,395
2021-03-01 2021-02-25 1.991 1,086,472 -19,584 0.05% 2,163,655
2021-02-26 2021-02-24 1.930 1,106,056 +24,154 0.05% 2,134,882
2021-02-25 2021-02-23 1.991 1,081,902 -54,835 0.05% 2,154,554
2021-02-24 2021-02-22 1.976 1,136,737 +105,752 0.05% 2,246,342
2021-02-23 2021-02-19 2.007 1,030,985 -52,876 0.04% 2,068,949
2021-02-22 2021-02-18 1.976 1,083,861 -9,792 0.05% 2,141,852
2021-02-19 2021-02-17 1.976 1,093,653 -18,278 0.05% 2,161,202
2021-02-18 2021-02-16 1.991 1,111,931 -52,876 0.05% 2,214,355
2021-02-17 2021-02-11 1.854 1,164,807 -60,709 0.05% 2,159,064
2021-02-16 2021-02-09 1.823 1,225,516 +2,611 0.05% 2,234,046
2021-02-10 2021-02-08 1.792 1,222,905 -26,765 0.05% 2,191,819
2021-02-09 2021-02-05 1.777 1,249,670 -18,931 0.05% 2,220,647
2021-02-08 2021-02-04 1.762 1,268,601 +81,599 0.05% 2,234,853
2021-02-05 2021-02-03 1.884 1,187,002 +71,807 0.05% 2,236,571
2021-02-04 2021-02-02 1.915 1,115,195 +105,752 0.05% 2,135,438
2021-02-03 2021-02-01 1.945 1,009,443 +23,501 0.04% 1,963,865
2021-02-02 2021-01-29 1.884 985,942 +26,111 0.04% 1,857,730
2021-02-01 2021-01-28 1.976 959,831 +206,282 0.04% 1,896,752
2021-01-29 2021-01-27 2.436 753,549 +7,834 0.03% 1,835,417
2021-01-28 2021-01-26 2.466 745,715 +36,556 0.03% 1,839,183
2021-01-27 2021-01-25 2.604 709,159 -18,278 0.03% 1,846,795
2021-01-26 2021-01-22 2.558 727,437 -47,001 0.03% 1,860,964
2021-01-25 2021-01-21 2.420 774,438 +9,139 0.03% 1,874,433
2021-01-22 2021-01-20 2.451 765,299 -2,611 0.03% 1,875,760
2021-01-21 2021-01-19 2.436 767,910 +81,599 0.03% 1,870,396
2021-01-20 2021-01-18 2.528 686,311 -35,904 0.03% 1,734,727
2021-01-19 2021-01-15 2.466 722,215 +207,588 0.03% 1,781,224
2021-01-18 2021-01-14 2.635 514,627 -28,723 0.02% 1,355,961
2021-01-15 2021-01-13 2.359 543,350 +54,834 0.02% 1,281,818
2021-01-12 2021-01-08 2.344 488,516 -653 0.02% 1,144,976
2021-01-11 2021-01-07 2.405 489,169 +13,056 0.02% 1,176,480
2021-01-06 2021-01-04 2.175 476,113 -65,279 0.02% 1,035,677
2021-01-04 2020-12-29 1.915 541,392 -6,528 0.02% 1,036,688
2020-12-30 2020-12-28 1.976 547,920 -23,500 0.02% 1,082,762
2020-12-29 2020-12-24 1.884 571,420 -2,611 0.02% 1,076,680
2020-12-28 2020-12-22 1.823 574,031 -13,056 0.02% 1,046,426
2020-12-23 2020-12-21 1.915 587,087 -3,917 0.02% 1,124,187
2020-12-18 2020-12-16 1.808 591,004 +50,265 0.02% 1,068,313
2020-12-17 2020-12-15 1.823 540,739 +15,014 0.02% 985,736
2020-12-11 2020-12-09 1.808 525,725 +6,528 0.02% 950,313
2020-12-08 2020-12-04 1.976 519,197 +19,584 0.02% 1,026,002
2020-12-07 2020-12-03 1.792 499,613 +10,444 0.02% 895,459
2020-12-04 2020-12-02 1.792 489,169 -6,528 0.02% 876,740
2020-11-25 2020-11-23 1.869 495,697 -6,527 0.02% 926,408
2020-11-20 2020-11-18 1.823 502,224 -177,559 0.02% 915,526
2020-11-16 2020-11-12 1.639 679,783 +6,527 0.03% 1,114,244
2020-11-13 2020-11-11 1.624 673,256 +1,959 0.03% 1,093,232
2020-11-12 2020-11-10 1.838 671,297 +6,528 0.03% 1,234,020
2020-11-11 2020-11-09 1.915 664,769 -174,948 0.03% 1,272,937
2020-11-10 2020-11-06 1.593 839,717 -32,640 0.03% 1,337,804
2020-11-09 2020-11-05 1.455 872,357 -39,167 0.04% 1,269,533
2020-11-06 2020-11-04 1.379 911,524 -19,584 0.04% 1,256,715
2020-11-05 2020-11-03 1.379 931,108 -19,584 0.04% 1,283,715
2020-10-28 2020-10-23 1.317 950,692 -52,223 0.04% 1,252,462
2020-10-27 2020-10-22 1.287 1,002,915 -26,111 0.04% 1,290,534
2020-10-16 2020-10-14 1.256 1,029,026 -26,112 0.04% 1,292,606
2020-10-12 2020-10-08 1.241 1,055,138 -26,112 0.04% 1,309,243
2020-10-09 2020-10-07 1.195 1,081,250 +13,056 0.05% 1,291,953
2020-10-07 2020-10-05 1.210 1,068,194 -32,639 0.04% 1,292,717
2020-10-06 2020-09-30 1.195 1,100,833 -32,640 0.05% 1,315,353
2020-09-28 2020-09-24 1.195 1,133,473 +84,863 0.05% 1,354,353
2020-09-25 2020-09-23 1.210 1,048,610 +13,056 0.04% 1,269,016
2020-09-23 2020-09-21 1.226 1,035,554 +26,111 0.04% 1,269,080
2020-09-18 2020-09-16 1.256 1,009,443 +84,863 0.04% 1,268,007
2020-09-17 2020-09-15 1.271 924,580 -18,278 0.04% 1,175,571
2020-09-15 2020-09-11 1.271 942,858 -340,757 0.04% 1,198,810
2020-09-11 2020-09-09 1.333 1,283,615 -156,670 0.05% 1,710,725
2020-09-08 2020-09-04 1.226 1,440,285 +65,280 0.06% 1,765,081
2020-09-07 2020-09-03 1.241 1,375,005 +387,757 0.06% 1,706,143
2020-09-01 2020-08-28 1.241 987,248 -32,639 0.04% 1,225,004
2020-08-31 2020-08-27 1.241 1,019,887 +32,639 0.04% 1,265,503
2020-08-25 2020-08-21 1.271 987,248 -19,584 0.04% 1,255,251
2020-08-19 2020-08-17 1.256 1,006,832 -13,055 0.04% 1,264,728
2020-08-11 2020-08-07 1.195 1,019,887 +32,639 0.04% 1,218,633
2020-08-05 2020-08-03 1.210 987,248 -32,639 0.04% 1,194,757
2020-08-03 2020-07-30 1.180 1,019,887 -52,224 0.04% 1,203,009
2020-07-28 2020-07-24 1.306 1,072,111 +115,112 0.04% 1,400,222
2020-07-27 2020-07-23 1.339 956,999 +30,627 0.04% 1,281,128
2020-07-22 2020-07-20 1.355 926,372 -49,003 0.04% 1,255,251
2020-07-21 2020-07-17 1.290 975,375 +36,753 0.04% 1,257,957
2020-07-20 2020-07-16 1.306 938,622 +61,253 0.04% 1,225,879
2020-07-14 2020-07-10 1.388 877,369 +30,627 0.04% 1,217,498
2020-07-13 2020-07-09 1.453 846,742 -30,627 0.04% 1,230,292
2020-07-10 2020-07-08 1.404 877,369 -55,128 0.04% 1,231,822
2020-07-09 2020-07-07 1.339 932,497 +36,752 0.04% 1,248,327
2020-07-08 2020-07-06 1.371 895,745 -281,767 0.04% 1,228,374
2020-07-07 2020-07-03 1.306 1,177,512 -281,768 0.05% 1,537,880
2020-07-06 2020-07-02 1.257 1,459,280 -189,886 0.06% 1,834,410
2020-07-03 2020-06-30 1.208 1,649,166 +183,761 0.07% 1,992,339
2020-07-02 2020-06-29 1.208 1,465,405 +49,003 0.07% 1,770,339
2020-06-30 2020-06-26 1.224 1,416,402 +61,254 0.06% 1,734,263
2020-06-29 2020-06-24 1.241 1,355,148 +61,254 0.06% 1,681,386
2020-06-26 2020-06-23 1.257 1,293,894 +61,253 0.06% 1,626,509
2020-06-24 2020-06-22 1.257 1,232,641 +61,254 0.05% 1,549,510
2020-06-19 2020-06-17 1.273 1,171,387 -58,191 0.05% 1,491,633
2020-06-18 2020-06-16 1.257 1,229,578 +65,542 0.05% 1,545,660
2020-06-17 2020-06-15 1.257 1,164,036 +30,627 0.05% 1,463,269
2020-06-16 2020-06-12 1.290 1,133,409 -30,627 0.05% 1,461,776
2020-06-15 2020-06-11 1.290 1,164,036 +36,752 0.05% 1,501,276
2020-06-12 2020-06-10 1.306 1,127,284 +61,254 0.05% 1,472,280
2020-06-11 2020-06-09 1.322 1,066,030 -36,753 0.05% 1,409,683
2020-06-10 2020-06-08 1.306 1,102,783 -61,253 0.05% 1,440,281
2020-06-09 2020-06-05 1.290 1,164,036 -49,003 0.05% 1,501,276
2020-06-08 2020-06-04 1.273 1,213,039 -61,254 0.05% 1,544,672
2020-06-04 2020-06-02 1.224 1,274,293 -52,066 0.06% 1,560,262
2020-06-03 2020-06-01 1.224 1,326,359 -73,504 0.06% 1,624,013
2020-06-02 2020-05-29 1.175 1,399,863 +30,626 0.06% 1,645,451
2020-05-27 2020-05-25 1.224 1,369,237 +61,254 0.06% 1,676,513
2020-05-26 2020-05-22 1.208 1,307,983 +104,132 0.06% 1,580,159
2020-05-19 2020-05-15 1.257 1,203,851 +79,630 0.05% 1,513,319
2020-05-15 2020-05-13 1.273 1,124,221 +122,507 0.05% 1,431,572
2020-05-14 2020-05-12 1.273 1,001,714 +67,379 0.04% 1,275,573
2020-05-13 2020-05-11 1.290 934,335 +6,126 0.04% 1,205,027
2020-05-12 2020-05-08 1.273 928,209 +30,627 0.04% 1,181,973
2020-05-11 2020-05-07 1.290 897,582 +12,250 0.04% 1,157,626
2020-05-08 2020-05-06 1.306 885,332 -24,501 0.04% 1,156,280
2020-05-06 2020-05-04 1.241 909,833 +30,627 0.04% 1,128,866
2020-05-04 2020-04-28 1.322 879,206 +18,376 0.04% 1,162,633
2020-04-28 2020-04-24 1.306 860,830 -30,627 0.04% 1,124,280
2020-04-27 2020-04-23 1.306 891,457 -30,627 0.04% 1,164,280
2020-04-24 2020-04-22 1.273 922,084 +30,627 0.04% 1,174,173
2020-04-23 2020-04-21 1.273 891,457 +30,627 0.04% 1,135,173
2020-04-06 2020-04-02 1.322 860,830 -12,251 0.04% 1,138,333
2020-04-03 2020-04-01 1.306 873,081 -18,376 0.04% 1,140,280
2020-04-02 2020-03-31 1.322 891,457 -30,627 0.04% 1,178,833
2020-04-01 2020-03-30 1.257 922,084 +30,627 0.04% 1,159,120
2020-03-30 2020-03-26 1.306 891,457 -18,376 0.04% 1,164,280
2020-03-27 2020-03-25 1.290 909,833 -36,752 0.04% 1,173,426
2020-03-24 2020-03-20 1.224 946,585 +24,501 0.04% 1,159,012
2020-03-09 2020-03-05 1.616 922,084 +12,251 0.04% 1,490,297
2020-03-04 2020-03-02 1.600 909,833 -14,089 0.04% 1,455,643
2020-03-03 2020-02-28 1.584 923,922 +49,004 0.04% 1,463,100
2020-03-02 2020-02-27 1.665 874,918 +30,626 0.04% 1,456,916
2020-02-28 2020-02-26 1.665 844,292 -7,350 0.04% 1,405,918
2020-02-27 2020-02-25 1.633 851,642 +183,761 0.04% 1,390,350
2020-02-26 2020-02-24 1.649 667,881 +42,878 0.03% 1,101,254
2020-02-25 2020-02-21 1.649 625,003 +29,402 0.03% 1,030,553
2020-02-20 2020-02-18 1.796 595,601 -6,126 0.03% 1,069,585
2020-02-19 2020-02-17 1.763 601,727 +51,454 0.03% 1,060,939
2020-01-17 2020-01-15 1.518 550,273 -1,838 0.02% 835,465
2020-01-07 2020-01-03 1.518 552,111 -24,502 0.02% 838,255
2019-11-19 2019-11-15 1.437 576,613 +12,251 0.03% 828,389
2019-10-03 2019-09-30 1.469 564,362 -2,450 0.03% 829,215
2019-10-02 2019-09-27 1.437 566,812 +7,351 0.03% 814,308
2019-09-09 2019-09-05 1.469 559,461 -24,502 0.02% 822,014
2019-08-15 2019-08-13 1.404 583,963 -1,225 0.03% 819,881
2019-08-12 2019-08-08 1.453 585,188 -11,026 0.03% 850,261
2019-08-07 2019-08-05 1.469 596,214 -7,350 0.03% 876,015
2019-07-18 2019-07-16 1.713 603,564 +22,439 0.03% 1,033,632
2019-07-09 2019-07-05 1.730 581,125 -5,897 0.03% 1,005,057
2019-07-08 2019-07-04 1.730 587,022 -47,182 0.03% 1,015,256
2019-06-18 2019-06-14 1.577 634,204 +17,693 0.03% 1,000,076
2019-06-17 2019-06-13 1.611 616,511 +23,591 0.03% 993,083
2019-06-04 2019-05-31 1.628 592,920 +17,693 0.03% 965,136
2019-05-27 2019-05-23 1.594 575,227 +11,795 0.03% 916,829
2019-04-17 2019-04-15 1.848 563,432 +17,693 0.03% 1,041,332
2019-04-16 2019-04-12 1.865 545,739 -17,693 0.02% 1,017,885
2019-04-15 2019-04-11 1.848 563,432 +41,284 0.03% 1,041,332
2019-04-11 2019-04-09 1.933 522,148 -17,693 0.02% 1,009,298
2019-04-09 2019-04-04 1.967 539,841 +17,693 0.02% 1,061,806
2019-04-08 2019-04-03 1.933 522,148 -35,386 0.02% 1,009,298
2019-03-13 2019-03-11 1.746 557,534 -11,795 0.03% 973,710
2019-03-12 2019-03-08 1.696 569,329 +58,976 0.03% 965,349
2019-03-05 2019-03-01 1.780 510,353 +7,077 0.02% 908,618
2019-03-01 2019-02-27 1.831 503,276 -11,795 0.02% 921,618
2019-02-27 2019-02-25 1.780 515,071 -5,898 0.02% 917,017
2019-02-20 2019-02-18 1.594 520,969 -17,693 0.02% 830,349
2019-02-19 2019-02-15 1.543 538,662 +35,386 0.02% 831,149
2019-02-15 2019-02-13 1.611 503,276 -18,872 0.02% 810,683
2019-02-11 2019-02-04 1.577 522,148 -17,693 0.02% 823,375
2019-01-15 2019-01-11 1.441 539,841 -5,898 0.02% 778,047
2019-01-11 2019-01-09 1.390 545,739 -17,693 0.02% 758,787
2019-01-08 2019-01-04 1.340 563,432 -11,795 0.03% 754,727
2019-01-07 2019-01-03 1.323 575,227 -17,693 0.03% 760,773
2019-01-04 2019-01-02 1.323 592,920 +17,693 0.03% 784,173
2019-01-03 2018-12-31 1.356 575,227 +5,898 0.03% 780,280
2018-12-28 2018-12-24 1.390 569,329 +17,692 0.03% 791,586
2018-12-27 2018-12-20 1.441 551,637 +11,796 0.02% 795,048
2018-12-18 2018-12-14 1.475 539,841 -17,693 0.02% 796,354
2018-12-11 2018-12-07 1.424 557,534 +23,590 0.03% 794,094
2018-12-03 2018-11-29 1.458 533,944 -11,795 0.02% 778,602
2018-11-27 2018-11-23 1.441 545,739 +11,795 0.02% 786,548
2018-11-19 2018-11-15 1.475 533,944 -11,795 0.02% 787,655
2018-11-16 2018-11-14 1.441 545,739 +17,693 0.02% 786,548
2018-11-15 2018-11-13 1.475 528,046 -17,693 0.02% 778,955
2018-11-13 2018-11-09 1.441 545,739 +23,591 0.02% 786,548
2018-11-06 2018-11-02 1.475 522,148 -23,591 0.02% 770,254
2018-11-05 2018-11-01 1.390 545,739 +4,128 0.02% 758,787
2018-10-31 2018-10-29 1.390 541,611 -589 0.02% 753,048
2018-10-30 2018-10-26 1.390 542,200 -3,539 0.02% 753,867
2018-10-29 2018-10-25 1.390 545,739 +12,975 0.02% 758,787
2018-10-26 2018-10-24 1.424 532,764 +5,898 0.02% 758,814
2018-10-25 2018-10-23 1.407 526,866 -7,078 0.02% 741,480
2018-10-24 2018-10-22 1.475 533,944 -11,795 0.02% 787,655
2018-10-23 2018-10-19 1.424 545,739 +11,795 0.02% 777,294
2018-09-11 2018-09-07 1.865 533,944 +11,796 0.02% 995,886
2018-09-10 2018-09-06 1.882 522,148 +7,077 0.02% 982,738
2018-08-29 2018-08-27 2.052 515,071 -11,795 0.02% 1,056,753
2018-08-28 2018-08-24 2.001 526,866 +11,795 0.02% 1,054,152
2018-08-16 2018-08-14 2.018 515,071 +11,795 0.02% 1,039,286
2018-08-10 2018-08-08 2.086 503,276 -5,897 0.02% 1,049,621
2018-07-26 2018-07-24 2.136 509,173 -14,745 0.02% 1,087,820
2018-07-19 2018-07-17 2.035 523,918 +11,796 0.02% 1,066,021
2018-07-10 2018-07-06 2.035 512,122 +5,897 0.02% 1,042,019
2018-07-06 2018-07-04 2.119 506,225 -17,693 0.02% 1,072,938
2018-06-28 2018-06-26 2.238 523,918 +11,796 0.02% 1,172,623
2018-05-17 2018-05-15 2.560 512,122 -17,693 0.02% 1,311,208
2018-05-09 2018-05-07 2.425 529,815 +11,795 0.02% 1,284,640
2018-04-25 2018-04-23 2.459 518,020 -1,179 0.02% 1,273,608
2018-04-19 2018-04-17 2.509 519,199 +1,179 0.02% 1,302,917
2018-04-13 2018-04-11 2.543 518,020 -23,591 0.02% 1,317,525
2018-03-27 2018-03-23 2.493 541,611 +17,693 0.02% 1,349,976
2018-03-16 2018-03-14 2.662 523,918 -11,795 0.02% 1,394,711
2018-03-08 2018-03-06 2.628 535,713 -5,898 0.02% 1,407,943
2018-02-22 2018-02-20 2.662 541,611 +5,898 0.02% 1,441,811
2018-02-12 2018-02-08 2.679 535,713 -590 0.02% 1,435,193
2018-01-31 2018-01-29 3.018 536,303 -17,693 0.02% 1,618,644
2018-01-30 2018-01-26 2.967 553,996 -5,897 0.03% 1,643,864
2018-01-26 2018-01-24 2.950 559,893 -17,693 0.03% 1,651,868
2018-01-15 2018-01-11 2.764 577,586 -7,667 0.03% 1,596,340
2018-01-09 2018-01-05 2.832 585,253 -914 0.03% 1,657,224
2018-01-05 2018-01-03 2.747 586,167 -11,796 0.03% 1,610,117
2018-01-03 2017-12-29 2.713 597,963 +5,898 0.03% 1,622,241
2017-11-24 2017-11-22 2.747 592,065 +11,795 0.03% 1,626,318
2017-11-22 2017-11-20 2.730 580,270 -5,897 0.03% 1,584,080
2017-11-13 2017-11-09 2.866 586,167 +35,386 0.03% 1,679,690
2017-11-02 2017-10-31 2.967 550,781 +8,846 0.02% 1,634,324
2017-10-31 2017-10-27 3.035 541,935 -18,872 0.02% 1,644,831
2017-10-17 2017-10-13 2.984 560,807 +5,897 0.03% 1,673,583
2017-10-11 2017-10-09 3.001 554,910 -5,897 0.03% 1,665,394
2017-10-10 2017-10-06 3.069 560,807 +5,897 0.03% 1,721,128
2017-10-06 2017-10-03 3.018 554,910 -8,846 0.03% 1,674,803
2017-10-03 2017-09-28 3.001 563,756 -5,898 0.03% 1,691,942
2017-09-27 2017-09-25 2.967 569,654 +5,898 0.03% 1,690,325
2017-09-26 2017-09-22 3.120 563,756 -1,180 0.03% 1,758,855
2017-09-21 2017-09-19 3.154 564,936 +5,898 0.03% 1,781,695
2017-09-20 2017-09-18 3.188 559,038 +11,795 0.03% 1,782,052
2017-09-19 2017-09-15 3.205 547,243 -5,897 0.02% 1,753,732
2017-09-18 2017-09-14 3.188 553,140 +5,897 0.03% 1,763,251
2017-09-15 2017-09-13 3.222 547,243 -5,897 0.02% 1,763,011
2017-09-14 2017-09-12 3.222 553,140 +5,897 0.03% 1,782,009
2017-09-06 2017-09-04 3.171 547,243 -11,795 0.02% 1,735,174
2017-08-30 2017-08-28 3.205 559,038 -5,898 0.03% 1,791,531
2017-08-28 2017-08-24 3.171 564,936 +11,796 0.03% 1,791,274
2017-08-24 2017-08-21 3.256 553,140 +11,795 0.03% 1,800,767
2017-08-21 2017-08-17 3.340 541,345 -35,386 0.02% 1,808,263
2017-08-17 2017-08-15 3.205 576,731 +4,718 0.03% 1,848,231
2017-08-15 2017-08-11 3.154 572,013 -1,769 0.03% 1,804,014
2017-08-10 2017-08-08 3.289 573,782 +8,846 0.03% 1,887,425
2017-08-02 2017-07-31 3.137 564,936 -33,027 0.03% 1,772,116
2017-07-31 2017-07-27 3.069 597,963 +5,898 0.03% 1,835,160
2017-07-21 2017-07-19 3.069 592,065 -11,795 0.03% 1,817,059
2017-07-20 2017-07-18 3.035 603,860 -18,283 0.03% 1,832,780
2017-07-05 2017-07-03 2.950 622,143 -5,898 0.03% 1,835,526
2017-06-30 2017-06-28 2.849 628,041 -17,692 0.03% 1,789,033
2017-06-07 2017-06-05 2.849 645,733 +5,897 0.03% 1,839,431
2017-06-05 2017-06-01 2.849 639,836 -23,590 0.03% 1,822,632
2017-05-02 2017-04-27 2.815 663,426 +17,693 0.03% 1,867,333
2017-04-28 2017-04-26 2.832 645,733 -5,898 0.03% 1,828,482
2017-04-21 2017-04-19 2.815 651,631 -5,898 0.03% 1,834,134
2017-04-07 2017-04-05 2.967 657,529 -5,897 0.03% 1,951,076
2017-04-03 2017-03-30 2.984 663,426 -27,719 0.03% 1,979,823
2017-03-29 2017-03-27 2.866 691,145 +15,923 0.03% 1,980,510
2017-03-16 2017-03-14 2.950 675,222 -47,181 0.03% 1,992,127
2017-03-13 2017-03-09 2.967 722,403 +23,591 0.03% 2,143,575
2017-03-10 2017-03-08 3.052 698,812 -11,796 0.03% 2,132,819
2017-03-09 2017-03-07 3.018 710,608 -117,953 0.03% 2,144,723
2017-03-06 2017-03-02 3.035 828,561 -21,821 0.04% 2,514,772
2017-03-03 2017-03-01 3.086 850,382 -1,769 0.04% 2,624,258
2017-03-01 2017-02-27 3.052 852,151 -5,898 0.04% 2,600,819
2017-02-28 2017-02-24 3.018 858,049 -11,795 0.04% 2,589,723
2017-02-27 2017-02-23 3.137 869,844 +129,748 0.04% 2,728,565
2017-02-24 2017-02-22 3.154 740,096 -12,385 0.03% 2,334,114
2017-02-23 2017-02-21 2.984 752,481 +27,129 0.03% 2,245,584
2017-02-21 2017-02-17 3.001 725,352 +11,796 0.03% 2,176,924
2017-02-17 2017-02-15 3.069 713,556 -11,796 0.03% 2,189,918
2017-02-16 2017-02-14 3.018 725,352 -4,128 0.03% 2,189,223
2017-02-15 2017-02-13 3.086 729,480 +7,667 0.03% 2,251,158
2017-02-14 2017-02-10 3.052 721,813 -9,436 0.03% 2,203,020
2017-02-13 2017-02-09 2.967 731,249 -23,591 0.03% 2,169,824
2017-02-10 2017-02-08 2.798 754,840 -8,257 0.03% 2,111,835
2017-02-02 2017-01-27 2.815 763,097 -2,949 0.03% 2,147,875
2017-02-01 2017-01-25 2.815 766,046 +11,206 0.03% 2,156,175
2017-01-26 2017-01-24 2.832 754,840 -35,386 0.03% 2,137,433
2017-01-24 2017-01-20 2.781 790,226 -11,795 0.04% 2,197,436
2017-01-20 2017-01-18 2.815 802,021 +58,976 0.04% 2,257,434
2017-01-09 2017-01-05 2.747 743,045 +5,898 0.03% 2,041,039
2017-01-04 2016-12-30 2.713 737,147 +23,591 0.03% 1,999,840
2017-01-03 2016-12-29 2.662 713,556 -17,693 0.03% 1,899,542
2016-12-30 2016-12-28 2.696 731,249 +17,693 0.03% 1,971,440
2016-12-23 2016-12-21 2.781 713,556 -5,898 0.03% 1,984,235
2016-12-20 2016-12-16 2.832 719,454 +5,898 0.03% 2,037,233
2016-12-19 2016-12-15 2.832 713,556 -11,796 0.03% 2,020,532
2016-12-16 2016-12-14 2.883 725,352 -5,897 0.03% 2,090,831
2016-12-15 2016-12-13 2.950 731,249 +5,897 0.03% 2,157,425
2016-12-14 2016-12-12 2.933 725,352 -26,539 0.03% 2,127,728
2016-12-12 2016-12-08 3.086 751,891 +23,590 0.03% 2,320,317
2016-12-09 2016-12-07 3.137 728,301 -2,948 0.03% 2,284,566
2016-12-08 2016-12-06 3.137 731,249 +14,744 0.03% 2,293,814
2016-12-07 2016-12-05 3.120 716,505 -11,796 0.03% 2,235,415
2016-12-05 2016-12-01 3.103 728,301 -17,693 0.03% 2,259,868
2016-12-02 2016-11-30 3.103 745,994 -2,948 0.03% 2,314,769
2016-11-30 2016-11-28 3.018 748,942 -8,847 0.03% 2,260,421
2016-11-25 2016-11-23 2.899 757,789 -11,795 0.03% 2,197,180
2016-11-24 2016-11-22 2.933 769,584 +5,898 0.03% 2,257,477
2016-11-22 2016-11-18 2.967 763,686 -17,693 0.03% 2,266,074
2016-11-21 2016-11-17 3.001 781,379 -12,975 0.04% 2,345,072
2016-11-18 2016-11-16 2.883 794,354 -2,359 0.04% 2,289,729
2016-11-17 2016-11-15 2.849 796,713 +7,077 0.04% 2,269,511
2016-11-16 2016-11-14 2.899 789,636 +44,232 0.04% 2,289,519
2016-11-15 2016-11-11 2.866 745,404 -35,386 0.03% 2,135,992
2016-11-14 2016-11-10 2.849 780,790 -8,846 0.04% 2,224,153
2016-11-10 2016-11-08 2.781 789,636 +23,590 0.04% 2,195,796
2016-11-08 2016-11-04 2.781 766,046 -44,232 0.03% 2,130,197
2016-11-07 2016-11-03 2.764 810,278 -61,925 0.04% 2,239,457
2016-10-28 2016-10-26 2.832 872,203 -35,386 0.04% 2,469,762
2016-10-26 2016-10-24 2.933 907,589 -56,028 0.04% 2,662,297
2016-10-24 2016-10-19 2.849 963,617 +8,847 0.04% 2,744,953
2016-10-17 2016-10-13 2.866 954,770 +35,386 0.04% 2,735,940
2016-10-14 2016-10-12 2.866 919,384 +11,795 0.04% 2,634,540
2016-10-12 2016-10-07 2.933 907,589 +41,283 0.04% 2,662,297
2016-10-11 2016-10-06 2.984 866,306 -20,052 0.04% 2,585,265
2016-10-07 2016-10-05 2.815 886,358 +53,079 0.04% 2,494,815
2016-09-28 2016-09-26 2.866 833,279 +50,130 0.04% 2,387,802
2016-09-22 2016-09-20 3.018 783,149 -76,669 0.04% 2,363,663
2016-09-21 2016-09-19 3.052 859,818 -5,898 0.04% 2,624,220
2016-09-20 2016-09-15 3.103 865,716 -11,795 0.04% 2,686,258
2016-09-19 2016-09-14 3.001 877,511 -17,693 0.04% 2,633,583
2016-09-15 2016-09-13 3.001 895,204 +51,899 0.04% 2,686,683
2016-09-14 2016-09-12 3.001 843,305 +8,847 0.04% 2,530,924
2016-09-13 2016-09-09 3.137 834,458 +68,412 0.04% 2,617,564
2016-09-12 2016-09-08 2.967 766,046 -50,130 0.03% 2,273,076
2016-09-09 2016-09-07 2.899 816,176 +70,772 0.04% 2,366,470
2016-09-08 2016-09-06 2.933 745,404 -37,155 0.03% 2,186,548
2016-09-07 2016-09-05 2.764 782,559 +46,002 0.04% 2,162,847
2016-08-22 2016-08-18 2.899 736,557 +11,795 0.03% 2,135,618
2016-08-19 2016-08-17 2.899 724,762 +27,129 0.03% 2,101,419
2016-08-17 2016-08-15 2.967 697,633 +25,950 0.03% 2,070,076
2016-08-10 2016-08-08 2.967 671,683 -20,642 0.03% 1,993,075
2016-08-01 2016-07-28 2.849 692,325 -5,898 0.03% 1,972,152
2016-07-27 2016-07-25 2.798 698,223 +20,642 0.03% 1,953,436
2016-07-22 2016-07-20 2.950 677,581 -23,590 0.03% 1,999,087
2016-07-18 2016-07-14 3.018 701,171 -21,822 0.03% 2,116,241
2016-07-15 2016-07-13 2.899 722,993 -25,949 0.03% 2,096,290
2016-07-14 2016-07-12 2.899 748,942 +20,052 0.03% 2,171,528
2016-07-07 2016-07-05 2.798 728,890 -173,391 0.03% 2,039,234
2016-06-27 2016-06-23 2.645 902,281 -11,206 0.04% 2,386,643
2016-06-21 2016-06-17 2.560 913,487 -16,513 0.04% 2,338,840
2016-06-20 2016-06-16 2.526 930,000 -1,180 0.04% 2,349,581
2016-06-17 2016-06-15 2.628 931,180 -15,923 0.04% 2,447,296
2016-06-15 2016-06-13 2.577 947,103 +15,923 0.04% 2,440,967
2016-05-31 2016-05-27 2.730 931,180 -7,077 0.04% 2,542,030
2016-05-27 2016-05-25 2.662 938,257 -15,334 0.04% 2,497,713
2016-05-26 2016-05-24 2.679 953,591 +15,334 0.04% 2,554,703
2016-05-25 2016-05-23 2.713 938,257 -2,949 0.04% 2,545,440
2016-05-23 2016-05-19 2.713 941,206 -14,744 0.04% 2,553,441
2016-05-20 2016-05-18 2.747 955,950 +14,744 0.04% 2,625,859
2016-05-16 2016-05-12 2.916 941,206 -24,770 0.04% 2,744,949
2016-05-12 2016-05-10 2.899 965,976 -13,564 0.04% 2,800,810
2016-05-10 2016-05-06 2.866 979,540 +1,769 0.04% 2,806,920
2016-05-05 2016-05-03 3.001 977,771 -12,975 0.04% 2,934,483
2016-05-04 2016-04-29 3.018 990,746 +12,975 0.04% 2,990,222
2016-05-03 2016-04-28 3.086 977,771 +41,873 0.04% 3,017,378
2016-04-28 2016-04-26 3.137 935,898 +17,693 0.04% 2,935,766
2016-04-26 2016-04-22 3.188 918,205 +141,544 0.04% 2,926,973
2016-04-25 2016-04-21 3.256 776,661 -32,437 0.04% 2,528,447
2016-04-22 2016-04-20 3.188 809,098 +1,179 0.04% 2,579,171
2016-04-21 2016-04-19 3.239 807,919 +11,795 0.04% 2,616,510
2016-04-20 2016-04-18 3.171 796,124 -20,052 0.04% 2,524,315
2016-04-19 2016-04-15 3.272 816,176 -29,488 0.04% 2,670,929
2016-04-18 2016-04-14 3.289 845,664 -69,002 0.04% 2,781,767
2016-04-15 2016-04-13 3.357 914,666 -35,386 0.04% 3,070,781
2016-04-12 2016-04-08 3.035 950,052 -2,949 0.04% 2,883,511
2016-04-07 2016-04-05 3.035 953,001 +16,513 0.04% 2,892,461
2016-04-01 2016-03-30 3.035 936,488 +2,949 0.04% 2,842,342
2016-03-31 2016-03-29 2.866 933,539 +11,796 0.04% 2,675,102
2016-03-24 2016-03-22 3.069 921,743 +17,693 0.04% 2,828,848
2016-03-22 2016-03-18 3.069 904,050 -82,568 0.04% 2,774,548
2016-03-18 2016-03-16 2.883 986,618 +11,796 0.04% 2,843,931
2016-03-11 2016-03-09 2.950 974,822 +14,154 0.04% 2,876,045
2016-03-09 2016-03-07 3.137 960,668 +70,772 0.04% 3,013,465
2016-03-08 2016-03-04 3.052 889,896 -30,078 0.04% 2,716,020
2016-03-07 2016-03-03 2.849 919,974 -67,823 0.04% 2,620,632
2016-03-04 2016-03-02 2.832 987,797 +55,438 0.04% 2,797,083
2016-03-03 2016-03-01 2.628 932,359 +3,538 0.04% 2,450,394
2016-03-01 2016-02-26 2.662 928,821 -14,744 0.04% 2,472,594
2016-02-29 2016-02-25 2.543 943,565 +32,437 0.04% 2,399,851
2016-02-26 2016-02-24 2.679 911,128 +11,796 0.04% 2,440,943
2016-02-18 2016-02-16 2.713 899,332 -29,489 0.04% 2,439,839
2016-02-17 2016-02-15 2.391 928,821 -17,693 0.04% 2,220,610
2016-02-15 2016-02-11 2.323 946,514 +17,693 0.04% 2,198,714
2016-02-03 2016-02-01 2.476 928,821 -7,667 0.04% 2,299,355
2016-02-02 2016-01-29 2.526 936,488 +7,667 0.04% 2,365,972
2016-01-28 2016-01-26 2.493 928,821 +1,770 0.04% 2,315,104
2016-01-25 2016-01-21 2.560 927,051 -41,284 0.04% 2,373,568
2016-01-22 2016-01-20 2.679 968,335 -480,068 0.04% 2,594,202
2016-01-15 2016-01-13 2.967 1,448,403 +29,488 0.07% 4,297,824
2016-01-13 2016-01-11 2.967 1,418,915 -62,515 0.06% 4,210,324
2016-01-12 2016-01-08 3.086 1,481,430 +9,436 0.07% 4,571,657
2016-01-11 2016-01-07 3.086 1,471,994 -11,795 0.07% 4,542,538
2016-01-08 2016-01-06 3.357 1,483,789 +8,846 0.07% 4,981,481
2016-01-07 2016-01-05 3.340 1,474,943 +10,026 0.07% 4,926,774
2016-01-06 2016-01-04 3.408 1,464,917 +95,542 0.07% 4,992,640
2016-01-05 2015-12-31 3.662 1,369,375 +29,488 0.06% 5,015,304
2015-12-30 2015-12-28 3.612 1,339,887 +11,796 0.06% 4,839,148
2015-12-28 2015-12-22 3.815 1,328,091 -5,308 0.06% 5,066,774
2015-12-23 2015-12-21 3.730 1,333,399 -2,949 0.06% 4,973,979
2015-12-21 2015-12-17 3.832 1,336,348 -100,260 0.06% 5,120,934
2015-12-18 2015-12-16 3.798 1,436,608 +53,079 0.06% 5,456,416
2015-12-17 2015-12-15 3.747 1,383,529 -10,026 0.06% 5,184,438
2015-12-16 2015-12-14 3.883 1,393,555 +77,849 0.06% 5,411,040
2015-12-14 2015-12-10 5.273 1,315,706 -5,898 0.06% 6,938,097
2015-11-27 2015-11-25 5.273 1,321,604 -5,308 0.06% 6,969,199
2015-11-10 2015-11-06 5.273 1,326,912 -14,744 0.06% 6,997,190
2015-08-28 2015-08-26 5.273 1,341,656 +5,898 0.06% 7,074,939
2015-08-11 2015-08-07 5.273 1,335,758 -86,106 0.06% 7,043,837
2015-08-10 2015-08-06 4.256 1,421,864 -444,093 0.06% 6,051,359
2015-08-06 2015-08-04 4.256 1,865,957 -25,360 0.08% 7,941,389
2015-08-05 2015-08-03 4.103 1,891,317 -8,846 0.09% 7,760,699
2015-08-04 2015-07-31 4.120 1,900,163 +2,949 0.09% 7,829,216
2015-08-03 2015-07-30 4.205 1,897,214 -5,898 0.09% 7,977,910
2015-07-31 2015-07-29 4.256 1,903,112 -2,359 0.09% 8,099,519
2015-07-30 2015-07-28 4.069 1,905,471 -2,949 0.09% 7,754,159
2015-07-29 2015-07-27 4.069 1,908,420 -23,591 0.09% 7,766,160
2015-07-28 2015-07-24 4.544 1,932,011 +67,823 0.09% 8,779,414
2015-07-27 2015-07-23 4.782 1,864,188 +8,847 0.08% 8,913,740
2015-07-23 2015-07-21 4.442 1,855,341 -11,795 0.08% 8,242,257
2015-07-22 2015-07-20 4.425 1,867,136 -16,514 0.08% 8,262,997
2015-07-20 2015-07-16 4.205 1,883,650 -1,769 0.09% 7,920,873
2015-07-17 2015-07-15 4.137 1,885,419 +16,513 0.09% 7,800,435
2015-07-16 2015-07-14 4.375 1,868,906 +17,693 0.08% 8,175,763
2015-07-15 2015-07-13 4.459 1,851,213 -53,079 0.08% 8,255,308
2015-07-13 2015-07-09 4.069 1,904,292 -178,698 0.09% 7,749,362
2015-07-10 2015-07-08 3.340 2,082,990 -120,312 0.09% 6,957,842
2015-07-09 2015-07-07 3.764 2,203,302 -412,836 0.10% 8,293,697
2015-07-08 2015-07-06 4.239 2,616,138 +445,273 0.12% 11,089,751
2015-07-07 2015-07-03 4.714 2,170,865 -106,158 0.10% 10,232,901
2015-07-06 2015-07-02 4.900 2,277,023 +70,182 0.10% 11,158,001
2015-07-03 2015-06-30 5.138 2,206,841 -8,846 0.10% 11,337,957
2015-07-02 2015-06-29 5.036 2,215,687 -1,770 0.10% 11,157,991
2015-06-30 2015-06-26 5.239 2,217,457 -29,488 0.10% 11,618,092
2015-06-29 2015-06-25 5.562 2,246,945 -763,156 0.10% 12,496,472
2015-06-26 2015-06-24 5.392 3,010,101 +415,785 0.14% 16,230,404
2015-06-25 2015-06-23 5.324 2,594,316 +104,978 0.12% 13,812,544
2015-06-24 2015-06-22 5.205 2,489,338 +106,157 0.11% 12,958,161
2015-06-23 2015-06-19 5.222 2,383,181 -11,795 0.11% 12,445,974
2015-06-22 2015-06-18 5.375 2,394,976 +14,744 0.11% 12,873,053
2015-06-19 2015-06-17 5.341 2,380,232 -26,539 0.11% 12,713,086
2015-06-18 2015-06-16 5.205 2,406,771 +27,129 0.11% 12,528,362
2015-06-17 2015-06-15 5.460 2,379,642 +772,592 0.11% 12,992,378
2015-06-16 2015-06-12 5.663 1,607,050 -14,744 0.07% 9,101,165
2015-06-12 2015-06-10 5.273 1,621,794 +4,128 0.07% 8,552,188
2015-06-11 2015-06-09 5.578 1,617,666 +17,693 0.07% 9,024,141
2015-06-10 2015-06-08 5.918 1,599,973 -47,771 0.07% 9,468,021
2015-06-09 2015-06-05 5.799 1,647,744 -5,898 0.07% 9,555,138
2015-06-08 2015-06-04 5.884 1,653,642 +35,976 0.07% 9,729,536
2015-06-05 2015-06-03 6.053 1,617,666 +2,949 0.07% 9,792,154
2015-06-04 2015-06-02 6.189 1,614,717 +6,487 0.07% 9,993,334
2015-06-03 2015-06-01 6.342 1,608,230 -14,744 0.07% 10,198,608
2015-06-02 2015-05-29 6.019 1,622,974 +18,873 0.07% 9,769,246
2015-06-01 2015-05-28 6.291 1,604,101 +43,053 0.07% 10,090,827
2015-05-29 2015-05-27 6.545 1,561,048 +8,846 0.07% 10,217,031
2015-05-28 2015-05-26 6.681 1,552,202 -23,591 0.07% 10,369,686
2015-05-27 2015-05-22 6.562 1,575,793 +57,797 0.07% 10,340,256
2015-05-26 2015-05-21 6.782 1,517,996 +11,206 0.07% 10,295,602
2015-05-22 2015-05-20 6.765 1,506,790 -14,744 0.07% 10,194,050
2015-05-21 2015-05-19 6.392 1,521,534 -5,898 0.07% 9,726,221
2015-05-20 2015-05-18 6.172 1,527,432 -2,359 0.07% 9,427,237
2015-05-19 2015-05-15 6.155 1,529,791 +21,821 0.07% 9,415,857
2015-05-18 2015-05-14 6.240 1,507,970 +590 0.07% 9,409,394
2015-05-15 2015-05-13 6.257 1,507,380 +12,385 0.07% 9,431,272
2015-05-14 2015-05-12 6.477 1,494,995 -11,795 0.07% 9,683,319
2015-05-13 2015-05-11 6.477 1,506,790 +58,976 0.07% 9,759,717
2015-05-12 2015-05-08 6.596 1,447,814 -17,693 0.07% 9,549,563
2015-05-11 2015-05-07 6.087 1,465,507 +4,719 0.07% 8,920,793
2015-05-08 2015-05-06 6.325 1,460,788 +35,385 0.07% 9,238,834
2015-05-07 2015-05-05 6.833 1,425,403 +32,437 0.06% 9,740,110
2015-05-06 2015-05-04 7.138 1,392,966 +5,898 0.06% 9,943,602
2015-05-05 2015-04-30 7.444 1,387,068 -6,487 0.06% 10,324,842
2015-05-04 2015-04-29 7.579 1,393,555 -43,053 0.06% 10,562,161
2015-04-30 2015-04-28 8.003 1,436,608 +297,241 0.06% 11,497,447
2015-04-29 2015-04-27 8.122 1,139,367 +263,625 0.05% 9,253,804
2015-04-28 2015-04-24 7.444 875,742 +320,832 0.04% 6,518,713
2015-04-27 2015-04-23 7.206 554,910 -4,128 0.03% 3,998,827
2015-04-24 2015-04-22 7.172 559,038 +40,104 0.03% 4,009,617
2015-04-23 2015-04-21 7.003 518,934 -32,437 0.02% 3,633,987
2015-04-22 2015-04-20 7.461 551,371 +1,769 0.02% 4,113,559
2015-04-21 2015-04-17 7.749 549,602 +8,257 0.02% 4,258,784
2015-04-20 2015-04-16 6.630 541,345 -11,795 0.02% 3,588,988
2015-04-17 2015-04-15 6.172 553,140 +34,796 0.03% 3,413,953
2015-04-16 2015-04-14 6.240 518,344 +18,282 0.02% 3,234,350
2015-04-15 2015-04-13 6.596 500,062 +29,489 0.02% 3,298,334
2015-04-14 2015-04-10 6.460 470,573 -12,975 0.02% 3,039,997
2015-04-13 2015-04-09 6.002 483,548 -46,002 0.02% 2,902,445
2015-04-10 2015-04-08 5.121 529,550 -214,084 0.02% 2,711,659
2015-04-09 2015-04-02 4.510 743,634 -79,619 0.03% 3,353,992
2015-04-08 2015-04-01 4.341 823,253 -11,795 0.04% 3,573,505
2015-04-02 2015-03-31 4.171 835,048 +35,386 0.04% 3,483,114
2015-04-01 2015-03-30 4.256 799,662 -116,184 0.04% 3,403,309
2015-03-31 2015-03-27 3.815 915,846 +5,898 0.04% 3,494,026
2015-03-26 2015-03-24 3.951 909,948 -26,834 0.04% 3,594,956
2015-03-20 2015-03-18 4.052 936,782 +58,976 0.04% 3,796,274
2015-03-19 2015-03-17 4.019 877,806 -5,898 0.04% 3,527,508
2015-03-18 2015-03-16 3.883 883,704 +5,898 0.04% 3,431,338
2015-03-17 2015-03-13 3.951 877,806 +29,488 0.04% 3,467,972
2015-03-16 2015-03-12 4.019 848,318 -3,538 0.04% 3,409,009
2015-03-13 2015-03-11 4.036 851,856 -29,489 0.04% 3,437,671
2015-03-12 2015-03-10 4.002 881,345 +5,898 0.04% 3,526,786
2015-03-10 2015-03-06 4.086 875,447 -5,898 0.04% 3,577,404
2015-03-09 2015-03-05 3.951 881,345 +47,182 0.04% 3,481,954
2015-03-06 2015-03-04 4.002 834,163 -64,874 0.04% 3,337,983
2015-03-05 2015-03-03 4.019 899,037 -5,898 0.04% 3,612,826
2015-03-03 2015-02-27 4.086 904,935 +14,154 0.04% 3,697,903
2015-03-02 2015-02-26 4.120 890,781 +20,052 0.04% 3,670,273
2015-02-27 2015-02-25 3.968 870,729 +18,283 0.04% 3,454,777
2015-02-24 2015-02-18 3.934 852,446 +5,898 0.04% 3,353,328
2015-02-17 2015-02-13 3.968 846,548 -11,796 0.04% 3,358,834
2015-02-13 2015-02-11 3.832 858,344 +11,796 0.04% 3,289,205
2015-02-12 2015-02-10 3.832 846,548 +3,538 0.04% 3,244,002
2015-02-09 2015-02-05 3.985 843,010 -58,976 0.04% 3,359,091
2015-02-06 2015-02-04 3.968 901,986 +79,618 0.04% 3,578,795
2015-02-05 2015-02-03 3.968 822,368 -5,898 0.04% 3,262,896
2015-02-04 2015-02-02 4.019 828,266 +17,693 0.04% 3,328,429
2015-02-02 2015-01-29 4.036 810,573 +5,898 0.04% 3,271,073
2015-01-30 2015-01-28 4.019 804,675 +2,949 0.04% 3,233,628
2015-01-29 2015-01-27 4.069 801,726 -7,077 0.04% 3,262,559
2015-01-27 2015-01-23 4.120 808,803 +26,539 0.04% 3,332,500
2015-01-21 2015-01-19 4.036 782,264 -5,898 0.04% 3,156,832
2015-01-20 2015-01-16 4.120 788,162 +53,079 0.04% 3,247,453
2015-01-19 2015-01-15 4.324 735,083 -29,488 0.03% 3,178,321
2015-01-16 2015-01-14 4.324 764,571 -23,591 0.03% 3,305,820
2015-01-15 2015-01-13 4.341 788,162 -79,618 0.04% 3,421,185
2015-01-14 2015-01-12 4.273 867,780 +94,362 0.04% 3,707,928
2015-01-13 2015-01-09 4.324 773,418 -82,567 0.03% 3,344,072
2015-01-09 2015-01-07 4.307 855,985 -26,539 0.04% 3,686,557
2015-01-07 2015-01-05 4.239 882,524 -57,207 0.04% 3,741,000
2015-01-06 2015-01-02 4.239 939,731 +5,897 0.04% 3,983,499
2015-01-05 2014-12-31 4.154 933,834 -23,590 0.04% 3,879,332
2015-01-02 2014-12-29 4.086 957,424 +11,795 0.04% 3,912,393
2014-12-29 2014-12-22 4.036 945,629 +168,083 0.04% 3,816,092
2014-12-23 2014-12-19 4.222 777,546 +67,823 0.04% 3,282,816
2014-12-22 2014-12-18 4.154 709,723 -5,898 0.03% 2,948,330
2014-12-19 2014-12-17 3.951 715,621 +11,796 0.03% 2,827,223
2014-12-18 2014-12-16 4.052 703,825 -33,027 0.03% 2,852,225
2014-12-17 2014-12-15 4.036 736,852 -103,209 0.03% 2,973,571
2014-12-16 2014-12-12 3.798 840,061 +5,898 0.04% 3,190,656
2014-12-15 2014-12-11 3.764 834,163 -10,616 0.04% 3,139,967
2014-12-12 2014-12-10 3.679 844,779 -58,977 0.04% 3,108,308
2014-12-11 2014-12-09 3.713 903,756 +62,515 0.04% 3,355,957
2014-12-10 2014-12-08 3.883 841,241 +47,771 0.04% 3,266,458
2014-12-09 2014-12-05 3.832 793,470 -94,362 0.04% 3,040,606
2014-12-08 2014-12-04 3.900 887,832 -100,260 0.04% 3,462,420
2014-12-05 2014-12-03 3.815 988,092 +94,362 0.04% 3,769,650
2014-12-04 2014-12-02 3.917 893,730 +29,489 0.04% 3,500,576
2014-12-03 2014-12-01 3.832 864,241 -94,363 0.04% 3,311,803
2014-12-02 2014-11-28 3.866 958,604 +86,106 0.04% 3,705,913
2014-12-01 2014-11-27 3.646 872,498 +27,129 0.04% 3,180,710
2014-11-28 2014-11-26 3.730 845,369 -2,949 0.04% 3,153,480
2014-11-27 2014-11-25 3.679 848,318 +38,335 0.04% 3,121,329
2014-11-25 2014-11-21 3.764 809,983 -6,487 0.04% 3,048,948
2014-11-24 2014-11-20 3.713 816,470 -5,898 0.04% 3,031,834
2014-11-21 2014-11-19 3.713 822,368 +53,079 0.04% 3,053,736
2014-11-20 2014-11-18 3.781 769,289 +5,897 0.03% 2,908,811
2014-11-19 2014-11-17 3.832 763,392 +73,721 0.03% 2,925,346
2014-11-18 2014-11-14 4.188 689,671 +18,872 0.03% 2,888,418
2014-11-17 2014-11-13 4.358 670,799 -16,513 0.03% 2,923,120
2014-11-13 2014-11-11 4.137 687,312 -96,132 0.03% 2,843,576
2014-11-12 2014-11-10 4.137 783,444 -79,618 0.04% 3,241,298
2014-11-10 2014-11-06 3.713 863,062 +23,591 0.04% 3,204,847
2014-11-07 2014-11-05 3.730 839,471 +53,079 0.04% 3,131,479
2014-11-06 2014-11-04 3.832 786,392 -32,437 0.04% 3,013,482
2014-11-05 2014-11-03 3.815 818,829 +2,948 0.04% 3,123,898
2014-11-04 2014-10-31 3.747 815,881 -5,897 0.04% 3,057,315
2014-11-03 2014-10-30 3.713 821,778 +8,846 0.04% 3,051,545
2014-10-31 2014-10-29 3.747 812,932 -38,335 0.04% 3,046,265
2014-10-30 2014-10-28 3.595 851,267 +29,489 0.04% 3,060,010
2014-10-27 2014-10-23 3.595 821,778 +17,693 0.04% 2,954,007
2014-10-24 2014-10-22 3.696 804,085 -17,693 0.04% 2,972,211
2014-10-15 2014-10-13 3.544 821,778 +11,795 0.04% 2,912,205
2014-10-14 2014-10-10 3.578 809,983 +47,181 0.04% 2,897,874
2014-10-13 2014-10-09 3.679 762,802 -29,488 0.03% 2,806,679
2014-10-10 2014-10-08 3.629 792,290 +29,488 0.04% 2,874,876
2014-10-08 2014-10-06 3.646 762,802 -58,976 0.03% 2,780,811
2014-10-07 2014-10-03 3.493 821,778 -5,898 0.04% 2,870,403
2014-10-06 2014-09-30 3.544 827,676 -4,718 0.04% 2,933,106
2014-10-03 2014-09-29 3.561 832,394 -5,898 0.04% 2,963,940
2014-09-30 2014-09-26 3.629 838,292 +11,796 0.04% 3,041,797
2014-09-29 2014-09-25 3.662 826,496 -11,796 0.04% 3,027,022
2014-09-26 2014-09-24 3.629 838,292 +46,002 0.04% 3,041,797
2014-09-25 2014-09-23 3.696 792,290 +53,079 0.04% 2,928,612
2014-09-24 2014-09-22 3.832 739,211 +22,411 0.03% 2,832,683
2014-09-23 2014-09-19 3.951 716,800 -58,977 0.03% 2,831,881
2014-09-22 2014-09-18 3.917 775,777 +58,977 0.04% 3,038,575
2014-09-19 2014-09-17 3.968 716,800 +23,590 0.03% 2,844,035
2014-09-17 2014-09-15 3.934 693,210 +21,232 0.03% 2,726,930
2014-09-15 2014-09-11 4.036 671,978 +35,386 0.03% 2,711,772
2014-09-12 2014-09-10 4.086 636,592 -75,490 0.03% 2,601,353
2014-09-08 2014-09-04 3.934 712,082 -2,949 0.03% 2,801,168
2014-09-05 2014-09-03 3.968 715,031 -14,744 0.03% 2,837,017
2014-09-04 2014-09-02 3.883 729,775 +12,975 0.03% 2,833,646
2014-09-03 2014-09-01 3.696 716,800 -5,898 0.03% 2,649,571
2014-09-02 2014-08-29 3.747 722,698 -8,257 0.03% 2,708,135
2014-09-01 2014-08-28 3.713 730,955 +11,796 0.03% 2,714,288
2014-08-29 2014-08-27 3.798 719,159 +8,846 0.03% 2,731,455
2014-08-28 2014-08-26 3.798 710,313 +47,181 0.03% 2,697,857
2014-08-27 2014-08-25 3.866 663,132 +5,898 0.03% 2,563,634
2014-08-26 2014-08-22 3.917 657,234 -32,437 0.03% 2,574,264
2014-08-25 2014-08-21 3.832 689,671 -17,693 0.03% 2,642,844
2014-08-22 2014-08-20 3.883 707,364 -30,078 0.03% 2,746,626
2014-08-21 2014-08-19 3.917 737,442 +22,411 0.03% 2,888,424
2014-08-19 2014-08-15 3.849 715,031 -5,898 0.03% 2,752,149
2014-08-18 2014-08-14 3.798 720,929 -11,795 0.03% 2,738,178
2014-08-15 2014-08-13 3.883 732,724 -23,590 0.03% 2,845,097
2014-08-14 2014-08-12 3.781 756,314 -35,386 0.03% 2,859,750
2014-08-13 2014-08-11 3.646 791,700 -5,898 0.04% 2,886,159
2014-08-11 2014-08-07 3.646 797,598 +55,438 0.04% 2,907,660
2014-08-08 2014-08-06 3.764 742,160 +11,795 0.03% 2,793,648
2014-08-07 2014-08-05 3.747 730,365 -53,079 0.03% 2,736,865
2014-08-06 2014-08-04 3.781 783,444 +11,796 0.04% 2,962,334
2014-08-01 2014-07-30 3.662 771,648 -5,898 0.03% 2,826,143
2014-07-31 2014-07-29 3.730 777,546 +53,079 0.04% 2,900,480
2014-07-30 2014-07-28 3.764 724,467 +38,335 0.03% 2,727,048
2014-07-29 2014-07-25 3.696 686,132 +5,897 0.03% 2,536,211
2014-07-25 2014-07-23 3.764 680,235 -2,359 0.03% 2,560,549
2014-07-24 2014-07-22 3.696 682,594 -41,283 0.03% 2,523,133
2014-07-23 2014-07-21 3.646 723,877 -11,796 0.03% 2,638,909
2014-07-21 2014-07-17 3.646 735,673 +5,898 0.03% 2,681,911
2014-07-18 2014-07-16 3.679 729,775 -26,539 0.03% 2,685,158
2014-07-16 2014-07-14 3.595 756,314 +35,975 0.03% 2,718,687
2014-07-15 2014-07-11 3.646 720,339 +2,359 0.03% 2,626,011
2014-07-11 2014-07-09 3.306 717,980 +11,796 0.03% 2,373,931
2014-07-07 2014-07-03 3.476 706,184 -3,539 0.03% 2,454,669
2014-06-16 2014-06-12 3.425 709,723 -1,769 0.03% 2,430,868
2014-06-13 2014-06-11 3.408 711,492 +5,897 0.03% 2,424,863
2014-06-12 2014-06-10 3.374 705,595 -6,487 0.03% 2,380,837
2014-06-11 2014-06-09 3.306 712,082 -17,693 0.03% 2,354,430
2014-06-06 2014-06-04 3.188 729,775 -82,567 0.03% 2,326,312
2014-05-28 2014-05-26 3.205 812,342 +5,898 0.04% 2,603,286
2014-05-23 2014-05-21 3.256 806,444 -1,770 0.04% 2,625,407
2014-05-20 2014-05-16 3.256 808,214 -5,897 0.04% 2,631,169
2014-05-19 2014-05-15 3.205 814,111 -11,796 0.04% 2,608,955
2014-05-16 2014-05-14 3.154 825,907 -15,334 0.04% 2,604,745
2014-04-30 2014-04-28 3.018 841,241 +3,539 0.04% 2,538,993
2014-04-25 2014-04-23 3.120 837,702 +23,591 0.04% 2,613,536
2014-04-15 2014-04-11 3.272 814,111 +11,795 0.04% 2,664,171
2014-04-14 2014-04-10 3.340 802,316 -17,693 0.04% 2,679,988
2014-04-08 2014-04-04 3.103 820,009 +11,795 0.04% 2,544,432
2014-04-03 2014-04-01 3.103 808,214 -17,693 0.04% 2,507,833
2014-04-01 2014-03-28 2.984 825,907 +17,693 0.04% 2,464,705
2014-03-25 2014-03-21 2.967 808,214 -11,795 0.04% 2,398,201
2014-03-18 2014-03-14 3.001 820,009 +11,795 0.04% 2,461,008
2014-02-21 2014-02-19 3.272 808,214 -58,976 0.04% 2,644,873
2014-02-20 2014-02-18 3.272 867,190 -14,744 0.04% 2,837,871
2014-02-14 2014-02-12 3.272 881,934 +14,744 0.04% 2,886,121
2014-02-12 2014-02-10 3.120 867,190 -621,612 0.04% 2,705,535
2014-02-11 2014-02-07 3.103 1,488,802 +11,795 0.07% 4,619,651
2014-02-07 2014-02-05 2.967 1,477,007 -11,854 0.07% 4,382,700
2014-02-05 2014-01-30 3.103 1,488,861 +1,769 0.07% 4,619,834
2014-01-29 2014-01-27 3.069 1,487,092 -2,359 0.07% 4,563,915
2014-01-27 2014-01-23 3.239 1,489,451 +115,004 0.07% 4,823,705
2014-01-24 2014-01-22 3.289 1,374,447 +592,714 0.06% 4,521,170
2014-01-20 2014-01-16 3.289 781,733 -11,796 0.04% 2,571,469
2014-01-16 2014-01-14 3.188 793,529 +5,898 0.04% 2,529,541
2014-01-09 2014-01-07 3.306 787,631 -17,693 0.04% 2,604,225
2014-01-07 2014-01-03 3.391 805,324 +17,693 0.04% 2,731,000
2014-01-06 2014-01-02 3.459 787,631 -79,028 0.04% 2,724,420
2014-01-02 2013-12-27 3.442 866,659 +11,795 0.04% 2,983,084
2013-12-27 2013-12-20 3.357 854,864 +26,539 0.04% 2,870,010
2013-12-23 2013-12-19 3.391 828,325 -58,976 0.04% 2,809,001
2013-12-13 2013-12-11 3.442 887,301 +1,179 0.04% 3,054,134
2013-12-12 2013-12-10 3.544 886,122 +29,489 0.04% 3,140,226
2013-12-11 2013-12-09 3.527 856,633 +5,897 0.04% 3,021,199
2013-12-09 2013-12-05 3.595 850,736 -3,892 0.04% 3,058,101
2013-12-06 2013-12-04 3.595 854,628 +15,334 0.04% 3,072,091
2013-12-05 2013-12-03 3.493 839,294 -1,180 0.04% 2,931,585
2013-12-04 2013-12-02 3.578 840,474 +15,334 0.04% 3,006,962
2013-12-03 2013-11-29 3.544 825,140 +7,667 0.04% 2,924,119
2013-11-29 2013-11-27 3.425 817,473 -20,642 0.04% 2,799,922
2013-11-28 2013-11-26 3.408 838,115 +11,796 0.04% 2,856,412
2013-11-26 2013-11-22 3.493 826,319 +47,181 0.04% 2,886,264
2013-11-25 2013-11-21 3.442 779,138 -64,874 0.04% 2,681,832
2013-11-22 2013-11-20 3.459 844,012 -28,309 0.04% 2,919,443
2013-11-20 2013-11-18 3.425 872,321 +10,616 0.04% 2,987,782
2013-11-19 2013-11-15 3.306 861,705 +47,181 0.04% 2,849,144
2013-11-18 2013-11-14 3.222 814,524 +23,590 0.04% 2,624,089
2013-11-15 2013-11-13 3.222 790,934 +5,898 0.04% 2,548,091
2013-11-01 2013-10-30 3.272 785,036 +17,693 0.04% 2,569,023
2013-10-30 2013-10-28 3.340 767,343 -11,795 0.03% 2,563,167
2013-10-29 2013-10-25 3.357 779,138 +5,897 0.04% 2,615,777
2013-10-24 2013-10-22 3.425 773,241 +17,693 0.03% 2,648,423
2013-10-18 2013-10-16 3.391 755,548 +23,591 0.03% 2,562,201
2013-10-17 2013-10-15 3.459 731,957 +5,898 0.03% 2,531,844
2013-10-15 2013-10-10 3.476 726,059 -9,437 0.03% 2,523,753
2013-10-11 2013-10-09 3.544 735,496 -11,795 0.03% 2,606,440
2013-10-10 2013-10-08 3.544 747,291 -14,744 0.03% 2,648,239
2013-10-09 2013-10-07 3.425 762,035 -17,693 0.03% 2,610,042
2013-10-03 2013-09-30 3.442 779,728 +2,949 0.04% 2,683,863
2013-10-02 2013-09-27 3.442 776,779 -47,181 0.04% 2,673,712
2013-09-30 2013-09-26 3.476 823,960 +58,976 0.04% 2,864,054
2013-09-27 2013-09-25 3.544 764,984 +29,488 0.03% 2,710,939
2013-09-24 2013-09-19 3.679 735,496 -36,565 0.03% 2,706,208
2013-09-23 2013-09-18 3.696 772,061 +17,693 0.03% 2,853,838
2013-09-18 2013-09-16 3.696 754,368 +5,897 0.03% 2,788,437
2013-09-17 2013-09-13 3.713 748,471 +5,898 0.03% 2,779,331
2013-09-16 2013-09-12 3.900 742,573 -2,949 0.03% 2,895,930
2013-09-13 2013-09-11 3.866 745,522 -5,897 0.03% 2,882,149
2013-09-12 2013-09-10 3.900 751,419 -22,411 0.03% 2,930,429
2013-09-11 2013-09-09 3.798 773,830 +40,693 0.03% 2,939,102
2013-09-10 2013-09-06 3.679 733,137 -32,437 0.03% 2,697,528
2013-09-09 2013-09-05 3.679 765,574 -14,154 0.03% 2,816,878
2013-09-06 2013-09-04 3.527 779,728 -23,591 0.04% 2,749,968
2013-09-05 2013-09-03 3.408 803,319 +5,898 0.04% 2,737,822
2013-09-04 2013-09-02 3.357 797,421 +41,284 0.04% 2,677,158
2013-09-02 2013-08-29 3.289 756,137 -288,985 0.03% 2,487,272
2013-08-30 2013-08-28 3.340 1,045,122 +310,216 0.05% 3,491,036
2013-08-29 2013-08-27 3.374 734,906 +5,898 0.03% 2,479,739
2013-08-27 2013-08-23 3.391 729,008 +5,897 0.03% 2,472,199
2013-08-22 2013-08-20 3.374 723,111 -88,464 0.03% 2,439,940
2013-08-21 2013-08-19 3.595 811,575 -5,898 0.04% 2,917,331
2013-08-20 2013-08-16 3.493 817,473 -17,693 0.04% 2,855,366
2013-08-19 2013-08-15 3.476 835,166 +96,721 0.04% 2,903,005
2013-08-16 2013-08-13 3.459 738,445 -269,522 0.03% 2,554,286
2013-08-15 2013-08-12 3.374 1,007,967 +294,882 0.05% 3,401,109
2013-08-06 2013-08-02 3.289 713,085 +11,796 0.03% 2,345,655
2013-07-31 2013-07-29 3.256 701,289 -11,796 0.03% 2,283,071
2013-07-30 2013-07-26 3.340 713,085 -17,693 0.03% 2,381,928
2013-07-29 2013-07-25 3.340 730,778 -17,693 0.03% 2,441,028
2013-07-24 2013-07-22 3.171 748,471 -10,615 0.03% 2,373,218
2013-07-17 2013-07-15 3.340 759,086 -176,930 0.03% 2,535,586
2013-07-16 2013-07-12 3.306 936,016 +194,623 0.04% 3,094,846
2013-07-15 2013-07-11 3.289 741,393 -17,693 0.03% 2,438,773
2013-07-12 2013-07-10 3.171 759,086 +41,283 0.03% 2,406,876
2013-07-09 2013-07-05 3.289 717,803 -10,026 0.03% 2,361,175
2013-07-05 2013-07-03 3.239 727,829 -165,134 0.03% 2,357,132
2013-07-04 2013-07-02 3.442 892,963 -5,898 0.04% 3,073,623
2013-07-02 2013-06-27 3.374 898,861 +5,898 0.04% 3,032,960
2013-06-27 2013-06-25 3.272 892,963 -5,898 0.04% 2,922,213
2013-06-26 2013-06-24 3.256 898,861 +176,930 0.04% 2,926,273
2013-06-24 2013-06-20 3.289 721,931 +5,898 0.03% 2,374,754
2013-06-21 2013-06-19 3.340 716,033 +5,897 0.03% 2,391,775
2013-06-20 2013-06-18 3.527 710,136 -212,315 0.03% 2,504,529
2013-06-19 2013-06-17 3.103 922,451 +182,827 0.04% 2,862,303
2013-06-14 2013-06-11 3.171 739,624 -5,898 0.03% 2,345,167
2013-06-13 2013-06-10 3.222 745,522 +5,898 0.03% 2,401,791
2013-06-11 2013-06-07 3.289 739,624 +11,795 0.03% 2,432,954
2013-06-10 2013-06-06 3.306 727,829 -117,953 0.03% 2,406,496
2013-06-07 2013-06-05 3.357 845,782 -5,897 0.04% 2,839,519
2013-06-05 2013-06-03 3.391 851,679 -11,796 0.04% 2,888,199
2013-06-04 2013-05-31 3.374 863,475 -17,693 0.04% 2,913,560
2013-06-03 2013-05-30 3.374 881,168 -5,897 0.04% 2,973,260
2013-05-30 2013-05-28 3.425 887,065 -5,898 0.04% 3,038,281
2013-05-28 2013-05-24 3.289 892,963 -11,795 0.04% 2,937,354
2013-05-27 2013-05-23 3.289 904,758 +11,795 0.04% 2,976,153
2013-05-24 2013-05-22 3.391 892,963 -35,386 0.04% 3,028,200
2013-05-23 2013-05-21 3.391 928,349 +106,158 0.04% 3,148,201
2013-05-22 2013-05-20 3.408 822,191 +51,309 0.04% 2,802,141
2013-05-21 2013-05-16 3.256 770,882 +19,463 0.03% 2,509,633
2013-05-20 2013-05-15 3.340 751,419 -7,667 0.03% 2,509,976
2013-05-16 2013-05-14 3.272 759,086 +37,155 0.03% 2,484,102
2013-05-15 2013-05-13 3.357 721,931 +11,795 0.03% 2,423,718
2013-05-14 2013-05-10 3.459 710,136 -11,795 0.03% 2,456,365
2013-05-10 2013-05-08 3.425 721,931 -11,795 0.03% 2,472,682
2013-05-09 2013-05-07 3.544 733,726 -19,463 0.03% 2,600,168
2013-05-08 2013-05-06 3.205 753,189 +5,898 0.03% 2,413,720
2013-05-07 2013-05-03 3.205 747,291 -17,693 0.03% 2,394,819
2013-05-02 2013-04-29 3.120 764,984 +17,693 0.03% 2,386,664
2013-04-29 2013-04-25 3.154 747,291 -5,308 0.03% 2,356,806
2013-04-25 2013-04-23 3.120 752,599 +11,206 0.03% 2,348,024
2013-04-24 2013-04-22 3.222 741,393 +8,846 0.03% 2,388,489
2013-04-23 2013-04-19 3.272 732,547 -5,898 0.03% 2,397,253
2013-04-19 2013-04-17 3.171 738,445 -5,307 0.03% 2,341,429
2013-04-18 2013-04-16 3.222 743,752 +5,897 0.03% 2,396,089
2013-04-17 2013-04-15 3.188 737,855 +29,488 0.03% 2,352,069
2013-04-16 2013-04-12 3.256 708,367 +11,796 0.03% 2,306,114
2013-04-11 2013-04-09 3.222 696,571 +5,897 0.03% 2,244,089
2013-04-10 2013-04-08 3.205 690,674 +10,026 0.03% 2,213,380
2013-04-09 2013-04-05 3.239 680,648 +5,898 0.03% 2,204,332
2013-04-08 2013-04-03 3.442 674,750 +11,795 0.03% 2,322,523
2013-04-05 2013-04-02 3.459 662,955 +11,796 0.03% 2,293,165
2013-03-19 2013-03-15 3.849 651,159 -2,359 0.03% 2,506,306
2013-03-18 2013-03-14 3.951 653,518 +2,359 0.03% 2,581,871
2013-03-15 2013-03-13 3.883 651,159 -294,883 0.03% 2,528,388
2013-03-12 2013-03-08 4.205 946,042 -292,523 0.04% 3,978,169
2013-02-27 2013-02-25 3.951 1,238,565 +5,898 0.06% 4,893,233
2013-02-22 2013-02-20 4.171 1,232,667 -2,360 0.06% 5,141,644
2013-02-19 2013-02-15 4.239 1,235,027 -5,897 0.06% 5,235,252
2013-02-15 2013-02-08 4.205 1,240,924 +4,718 0.06% 5,218,167
2013-02-14 2013-02-07 4.036 1,236,206 -5,898 0.06% 4,988,718
2013-02-08 2013-02-06 4.019 1,242,104 +5,898 0.06% 4,991,458
2013-02-04 2013-01-31 4.036 1,236,206 +5,898 0.06% 4,988,718
2013-02-01 2013-01-30 4.188 1,230,308 -7,667 0.06% 5,152,665
2013-01-29 2013-01-25 4.120 1,237,975 +595,662 0.06% 5,100,812
2013-01-23 2013-01-21 4.544 642,313 +12,975 0.03% 2,918,789
2013-01-18 2013-01-16 4.442 629,338 -23,591 0.03% 2,795,802
2013-01-14 2013-01-10 4.476 652,929 -5,897 0.03% 2,922,746
2013-01-11 2013-01-09 4.324 658,826 -29,489 0.03% 2,848,604
2013-01-10 2013-01-08 4.188 688,315 -218,212 0.03% 2,882,739
2013-01-09 2013-01-07 4.307 906,527 -11,796 0.04% 3,904,232
2013-01-08 2013-01-04 4.137 918,323 -17,693 0.04% 3,799,325
2013-01-07 2013-01-03 4.171 936,016 +11,796 0.04% 3,904,267
2013-01-04 2013-01-02 4.036 924,220 -5,898 0.04% 3,729,696
2013-01-02 2012-12-27 3.815 930,118 -2,949 0.04% 3,548,475
2012-12-28 2012-12-24 3.798 933,067 -5,898 0.04% 3,543,904
2012-12-21 2012-12-19 3.832 938,965 -58,976 0.04% 3,598,148
2012-12-19 2012-12-17 3.934 997,941 +212,315 0.05% 3,925,672
2012-12-18 2012-12-14 3.849 785,626 -40,693 0.04% 3,023,868
2012-12-17 2012-12-13 3.730 826,319 -11,796 0.04% 3,082,418
2012-12-13 2012-12-11 3.713 838,115 -5,897 0.04% 3,112,210
2012-12-12 2012-12-10 3.866 844,012 -17,693 0.04% 3,262,906
2012-12-11 2012-12-07 3.679 861,705 +11,205 0.04% 3,170,586
2012-12-07 2012-12-05 3.646 850,500 -14,154 0.04% 3,100,516
2012-12-06 2012-12-04 3.476 864,654 -25,950 0.04% 3,005,504
2012-12-05 2012-12-03 3.459 890,604 +5,898 0.04% 3,080,605
2012-12-04 2012-11-30 3.476 884,706 -5,898 0.04% 3,075,204
2012-11-30 2012-11-28 3.476 890,604 -173,980 0.04% 3,095,706
2012-11-29 2012-11-27 3.493 1,064,584 +27,129 0.05% 3,718,504
2012-11-28 2012-11-26 3.578 1,037,455 -11,796 0.05% 3,711,700
2012-11-27 2012-11-23 3.612 1,049,251 +11,796 0.05% 3,789,485
2012-11-26 2012-11-22 3.544 1,037,455 +12,975 0.05% 3,676,518
2012-11-22 2012-11-20 3.459 1,024,480 +17,692 0.05% 3,543,682
2012-11-15 2012-11-13 3.391 1,006,788 +12,386 0.05% 3,414,202
2012-11-14 2012-11-12 3.561 994,402 +38,334 0.04% 3,540,808
2012-11-13 2012-11-09 3.798 956,068 -29,488 0.04% 3,631,265
2012-11-12 2012-11-08 3.798 985,556 +5,898 0.04% 3,743,264
2012-11-09 2012-11-07 4.036 979,658 -6,488 0.04% 3,953,417
2012-11-08 2012-11-06 3.696 986,146 -17,693 0.04% 3,645,179
2012-11-07 2012-11-05 3.781 1,003,839 +11,796 0.05% 3,795,684
2012-11-05 2012-11-01 3.798 992,043 +79,028 0.04% 3,767,902
2012-11-02 2012-10-31 3.510 913,015 +13,565 0.04% 3,204,567
2012-11-01 2012-10-30 3.222 899,450 -2,359 0.04% 2,897,689
2012-10-31 2012-10-29 3.205 901,809 +4,718 0.04% 2,889,998
2012-10-29 2012-10-25 3.222 897,091 +5,897 0.04% 2,890,089
2012-10-26 2012-10-24 3.323 891,194 +11,796 0.04% 2,961,757
2012-10-22 2012-10-18 3.323 879,398 -11,206 0.04% 2,922,555
2012-10-19 2012-10-17 3.256 890,604 -30,668 0.04% 2,899,392
2012-10-18 2012-10-16 3.188 921,272 -17,693 0.04% 2,936,749
2012-10-17 2012-10-15 3.205 938,965 -12,385 0.04% 3,009,070
2012-10-16 2012-10-12 3.069 951,350 -17,103 0.04% 2,919,712
2012-10-15 2012-10-11 2.866 968,453 -9,436 0.04% 2,775,150
2012-10-12 2012-10-10 2.849 977,889 +11,795 0.04% 2,785,608
2012-10-11 2012-10-09 2.832 966,094 +17,693 0.04% 2,735,628
2012-10-09 2012-10-05 2.899 948,401 -23,590 0.04% 2,749,852
2012-10-08 2012-10-04 2.764 971,991 +11,795 0.04% 2,686,402
2012-09-25 2012-09-21 2.798 960,196 +11,795 0.04% 2,686,365
2012-09-21 2012-09-19 2.883 948,401 +11,795 0.04% 2,733,771
2012-09-19 2012-09-17 2.815 936,606 +5,898 0.04% 2,636,247
2012-09-18 2012-09-14 2.849 930,708 -2,949 0.04% 2,651,208
2012-09-17 2012-09-13 2.662 933,657 -37,155 0.04% 2,485,468
2012-09-14 2012-09-12 2.577 970,812 +41,284 0.04% 2,502,072
2012-09-13 2012-09-11 2.526 929,528 +11,795 0.04% 2,348,388
2012-09-11 2012-09-07 2.662 917,733 +7,077 0.04% 2,443,077
2012-09-10 2012-09-06 2.560 910,656 +1,769 0.04% 2,331,591
2012-09-05 2012-09-03 2.476 908,887 +17,693 0.04% 2,250,007
2012-09-04 2012-08-31 2.509 891,194 +4,719 0.04% 2,236,429
2012-09-03 2012-08-30 2.662 886,475 +12,974 0.04% 2,359,866
2012-08-29 2012-08-27 3.035 873,501 +23,591 0.04% 2,651,170
2012-08-24 2012-08-22 3.120 849,910 +17,693 0.04% 2,651,624
2012-08-10 2012-08-08 3.425 832,217 -16,514 0.04% 2,850,422
2012-08-09 2012-08-07 3.442 848,731 -17,692 0.04% 2,921,375
2012-08-08 2012-08-06 3.256 866,423 +17,692 0.04% 2,820,670
2012-08-07 2012-08-03 3.137 848,731 +11,796 0.04% 2,662,336
2012-08-02 2012-07-31 3.222 836,935 -17,693 0.04% 2,696,289
2012-07-27 2012-07-25 3.171 854,628 +17,693 0.04% 2,709,816
2012-07-23 2012-07-19 3.357 836,935 -29,488 0.04% 2,809,817
2012-07-11 2012-07-09 3.323 866,423 -11,796 0.04% 2,879,434
2012-07-10 2012-07-06 3.578 878,219 +11,796 0.04% 3,142,002
2012-07-06 2012-07-04 3.442 866,423 -9,437 0.04% 2,982,271
2012-07-04 2012-06-29 3.137 875,860 -14,744 0.04% 2,747,436
2012-07-03 2012-06-28 3.052 890,604 +14,744 0.04% 2,718,180
2012-06-25 2012-06-21 3.086 875,860 +11,796 0.04% 2,702,883
2012-06-20 2012-06-18 3.120 864,064 +5,307 0.04% 2,695,783
2012-06-19 2012-06-15 3.154 858,757 +4,129 0.04% 2,708,347
2012-06-14 2012-06-12 3.120 854,628 +17,693 0.04% 2,666,343
2012-06-13 2012-06-11 3.272 836,935 -5,898 0.04% 2,738,862
2012-06-12 2012-06-08 2.950 842,833 +5,898 0.04% 2,486,634
2012-06-01 2012-05-30 3.272 836,935 +17,693 0.04% 2,738,862
2012-05-31 2012-05-29 3.425 819,242 -2,359 0.04% 2,805,981
2012-05-24 2012-05-22 3.391 821,601 +11,795 0.04% 2,786,199
2012-05-23 2012-05-21 3.357 809,806 +590 0.04% 2,718,738
2012-05-18 2012-05-16 3.425 809,216 +10,615 0.04% 2,771,641
2012-05-17 2012-05-15 3.612 798,601 +4,719 0.04% 2,884,235
2012-05-14 2012-05-10 3.544 793,882 -15,334 0.04% 2,813,348
2012-05-11 2012-05-09 3.730 809,216 +17,693 0.04% 3,018,619
2012-04-16 2012-04-12 4.527 791,523 -29,489 0.04% 3,583,405
2012-04-13 2012-04-11 4.425 821,012 +15,334 0.04% 3,633,383
2012-04-11 2012-04-05 4.799 805,678 -15,334 0.04% 3,866,064
2012-04-03 2012-03-30 4.544 821,012 -58,976 0.04% 3,730,830
2012-03-20 2012-03-16 4.409 879,988 +5,898 0.04% 3,879,460
2012-03-15 2012-03-13 4.544 874,090 -3,539 0.04% 3,972,026
2012-03-14 2012-03-12 4.442 877,629 -5,898 0.04% 3,898,822
2012-03-08 2012-03-06 4.561 883,527 -12,974 0.04% 4,029,891
2012-03-06 2012-03-02 4.748 896,501 -4,129 0.04% 4,256,278
2012-03-05 2012-03-01 4.442 900,630 +5,898 0.04% 4,001,003
2012-02-29 2012-02-27 4.358 894,732 -17,693 0.04% 3,898,946
2012-02-28 2012-02-24 4.188 912,425 +5,898 0.04% 3,821,336
2012-02-20 2012-02-16 4.069 906,527 -1,180 0.04% 3,689,038
2012-02-17 2012-02-15 4.273 907,707 -1,769 0.04% 3,878,532
2012-02-16 2012-02-14 4.137 909,476 -116,774 0.04% 3,762,723
2012-02-15 2012-02-13 4.137 1,026,250 -8,256 0.05% 4,245,845
2012-02-10 2012-02-08 4.069 1,034,506 -23,591 0.05% 4,209,838
2012-02-07 2012-02-03 3.679 1,058,097 -120,902 0.05% 3,893,197
2012-02-06 2012-02-02 3.391 1,178,999 -28,309 0.05% 3,998,201
2012-02-03 2012-02-01 3.357 1,207,308 -192,853 0.05% 4,053,259
2012-01-19 2012-01-17 3.154 1,400,161 -1,179 0.06% 4,415,827
2012-01-18 2012-01-16 2.950 1,401,340 -11,795 0.06% 4,134,413
2012-01-17 2012-01-13 2.984 1,413,135 +1,179 0.06% 4,217,135
2012-01-16 2012-01-12 2.967 1,411,956 +11,795 0.06% 4,189,675
2012-01-13 2012-01-11 3.069 1,400,161 +11,796 0.06% 4,297,122
2012-01-10 2012-01-06 3.069 1,388,365 +117,953 0.06% 4,260,920
2012-01-06 2012-01-04 3.205 1,270,412 -294,883 0.06% 4,071,248
2012-01-04 2011-12-30 3.001 1,565,295 -1,769 0.07% 4,697,758
2012-01-03 2011-12-29 3.086 1,567,064 -176,930 0.07% 4,835,922
2011-12-30 2011-12-28 3.001 1,743,994 -117,953 0.08% 5,234,068
2011-12-12 2011-12-08 2.916 1,861,947 -293,113 0.08% 5,430,213
2011-12-09 2011-12-07 2.883 2,155,060 -5,897 0.10% 6,211,971
2011-12-06 2011-12-02 2.832 2,160,957 -5,898 0.10% 6,119,046
2011-12-05 2011-12-01 2.747 2,166,855 -140,954 0.10% 5,952,042
2011-12-02 2011-11-30 2.425 2,307,809 +590 0.10% 5,595,734
2011-11-30 2011-11-28 2.340 2,307,219 -16,513 0.10% 5,398,698
2011-11-24 2011-11-22 2.238 2,323,732 +58,976 0.11% 5,200,931
2011-11-23 2011-11-21 2.272 2,264,756 +58,977 0.10% 5,145,734
2011-11-14 2011-11-10 2.323 2,205,779 +20,052 0.10% 5,123,936
2011-11-11 2011-11-09 2.526 2,185,727 +5,897 0.10% 5,522,088
2011-11-09 2011-11-07 2.560 2,179,830 +5,898 0.10% 5,581,112
2011-11-08 2011-11-04 2.560 2,173,932 -10,616 0.10% 5,566,011
2011-11-07 2011-11-03 2.459 2,184,548 +17,693 0.10% 5,370,945
2011-11-04 2011-11-02 2.560 2,166,855 -5,898 0.10% 5,547,891
2011-11-03 2011-11-01 2.391 2,172,753 +8,257 0.10% 5,194,582
2011-11-02 2011-10-31 2.560 2,164,496 -11,795 0.10% 5,541,851
2011-11-01 2011-10-28 2.594 2,176,291 -53,079 0.10% 5,645,853
2011-10-31 2011-10-27 2.713 2,229,370 -130,928 0.10% 6,048,160
2011-10-28 2011-10-26 2.459 2,360,298 +11,796 0.11% 5,803,046
2011-10-26 2011-10-24 2.493 2,348,502 -112,056 0.11% 5,853,686
2011-10-25 2011-10-21 2.306 2,460,558 -2,949 0.11% 5,674,056
2011-10-24 2011-10-20 2.238 2,463,507 +2,949 0.11% 5,513,773
2011-10-21 2011-10-19 2.323 2,460,558 -2,359 0.11% 5,715,777
2011-10-20 2011-10-18 2.272 2,462,917 +9,436 0.11% 5,595,974
2011-10-18 2011-10-14 2.357 2,453,481 -3,538 0.11% 5,782,540
2011-10-17 2011-10-13 2.611 2,457,019 -306,678 0.11% 6,415,793
2011-10-14 2011-10-12 2.323 2,763,697 -4,718 0.12% 6,419,957
2011-10-13 2011-10-11 2.204 2,768,415 -70,772 0.13% 6,102,330
2011-10-12 2011-10-10 2.153 2,839,187 +8,257 0.13% 6,113,907
2011-10-11 2011-10-07 2.170 2,830,930 -284,267 0.13% 6,144,128
2011-10-07 2011-10-04 1.713 3,115,197 +58,977 0.14% 5,334,921
2011-10-06 2011-10-03 1.814 3,056,220 +441,144 0.14% 5,544,847
2011-10-03 2011-09-28 2.170 2,615,076 +1,179 0.12% 5,675,648
2011-09-27 2011-09-23 2.052 2,613,897 +58,977 0.12% 5,362,842
2011-09-26 2011-09-22 2.136 2,554,920 +336,166 0.12% 5,458,446
2011-09-22 2011-09-20 2.272 2,218,754 +359,756 0.10% 5,041,214
2011-09-16 2011-09-14 2.577 1,858,998 +589,765 0.08% 4,791,193
2011-09-15 2011-09-12 2.696 1,269,233 +235,906 0.06% 3,421,839
2011-09-14 2011-09-09 2.832 1,033,327 +58,977 0.05% 2,926,007
2011-09-09 2011-09-07 2.883 974,350 +17,692 0.04% 2,808,569
2011-09-02 2011-08-31 3.052 956,658 -3,538 0.04% 2,919,782
2011-08-26 2011-08-24 3.188 960,196 -23,591 0.04% 3,060,828
2011-08-24 2011-08-22 3.035 983,787 +23,591 0.04% 2,985,900
2011-08-22 2011-08-18 3.425 960,196 -29,488 0.04% 3,288,762
2011-08-18 2011-08-16 3.357 989,684 -2,949 0.04% 3,322,637
2011-08-16 2011-08-12 3.103 992,633 +2,949 0.04% 3,080,072
2011-08-12 2011-08-10 2.883 989,684 +1,769 0.04% 2,852,769
2011-08-11 2011-08-09 3.001 987,915 -94,362 0.04% 2,964,927
2011-08-09 2011-08-05 3.323 1,082,277 +11,795 0.05% 3,596,795
2011-08-05 2011-08-03 3.578 1,070,482 -17,693 0.05% 3,829,861
2011-08-03 2011-08-01 3.696 1,088,175 -13,565 0.05% 4,022,318
2011-08-02 2011-07-29 3.764 1,101,740 -5,897 0.05% 4,147,183
2011-08-01 2011-07-28 3.679 1,107,637 -5,308 0.05% 4,075,476
2011-07-29 2011-07-27 3.951 1,112,945 +15,334 0.05% 4,396,942
2011-07-28 2011-07-26 3.917 1,097,611 +8,256 0.05% 4,299,140
2011-07-27 2011-07-25 3.951 1,089,355 -5,897 0.05% 4,303,745
2011-07-26 2011-07-22 4.069 1,095,252 -57,797 0.05% 4,457,039
2011-07-21 2011-07-19 3.832 1,153,049 +47,181 0.05% 4,418,525
2011-07-20 2011-07-18 3.934 1,105,868 +2,359 0.05% 4,350,232
2011-07-19 2011-07-15 4.052 1,103,509 -5,898 0.05% 4,471,929
2011-07-14 2011-07-12 4.154 1,109,407 +7,078 0.05% 4,608,697
2011-07-11 2011-07-07 4.459 1,102,329 +47,181 0.05% 4,915,731
2011-07-07 2011-07-05 4.510 1,055,148 +11,795 0.05% 4,759,005
2011-06-29 2011-06-27 4.544 1,043,353 +2,359 0.05% 4,741,188
2011-06-28 2011-06-24 4.493 1,040,994 -4,128 0.05% 4,677,516
2011-06-27 2011-06-23 4.307 1,045,122 +11,795 0.05% 4,501,133
2011-06-24 2011-06-22 4.425 1,033,327 -5,898 0.05% 4,572,981
2011-06-20 2011-06-16 4.222 1,039,225 -1,179 0.05% 4,387,631
2011-06-17 2011-06-15 4.375 1,040,404 +8,257 0.05% 4,551,378
2011-06-13 2011-06-09 4.578 1,032,147 +2,359 0.05% 4,725,268
2011-06-10 2011-06-08 4.731 1,029,788 -5,308 0.05% 4,871,617
2011-06-08 2011-06-03 4.883 1,035,096 +4,128 0.05% 5,054,687
2011-06-03 2011-06-01 5.087 1,030,968 -5,898 0.05% 5,244,301
2011-06-02 2011-05-31 5.002 1,036,866 -342,063 0.05% 5,186,397
2011-05-31 2011-05-27 4.934 1,378,929 -5,308 0.06% 6,803,870
2011-05-30 2011-05-26 4.866 1,384,237 +332,038 0.06% 6,736,177
2011-05-27 2011-05-25 4.832 1,052,199 +26,539 0.05% 5,084,683
2011-05-26 2011-05-24 5.070 1,025,660 +1,180 0.05% 5,199,909
2011-05-25 2011-05-23 5.087 1,024,480 +11,795 0.05% 5,211,298
2011-05-19 2011-05-17 5.155 1,012,685 -1,180 0.05% 5,219,983
2011-05-13 2011-05-11 5.324 1,013,865 -10,026 0.05% 5,397,976
2011-05-12 2011-05-09 5.375 1,023,891 -8,846 0.05% 5,503,439
2011-05-11 2011-05-06 5.409 1,032,737 -3,539 0.05% 5,586,008
2011-05-09 2011-05-05 5.104 1,036,276 +40,694 0.05% 5,288,872
2011-05-06 2011-05-04 5.087 995,582 +9,436 0.05% 5,064,300
2011-05-04 2011-04-29 5.256 986,146 +2,949 0.04% 5,183,511
2011-05-03 2011-04-28 5.256 983,197 +57,207 0.04% 5,168,010
2011-04-27 2011-04-21 5.595 925,990 +4,718 0.04% 5,181,331
2011-04-26 2011-04-20 5.595 921,272 +8,257 0.04% 5,154,932
2011-04-21 2011-04-19 5.595 913,015 +2,359 0.04% 5,108,730
2011-04-20 2011-04-18 5.714 910,656 -33,027 0.04% 5,203,618
2011-04-18 2011-04-14 5.714 943,683 +1,180 0.04% 5,392,339
2011-04-15 2011-04-13 5.714 942,503 -12,385 0.04% 5,385,596
2011-04-14 2011-04-12 5.358 954,888 -120,312 0.04% 5,116,355
2011-04-13 2011-04-11 5.409 1,075,200 +8,846 0.05% 5,815,688
2011-04-12 2011-04-08 5.511 1,066,354 +106,158 0.05% 5,876,326
2011-04-11 2011-04-07 5.545 960,196 +29,488 0.04% 5,323,886
2011-04-07 2011-04-04 5.528 930,708 -5,898 0.04% 5,144,607
2011-04-06 2011-04-01 5.256 936,606 +29,489 0.04% 4,923,113
2011-04-04 2011-03-31 5.222 907,117 +4,718 0.04% 4,737,347
2011-03-31 2011-03-29 5.341 902,399 +2,949 0.04% 4,819,814
2011-03-30 2011-03-28 5.341 899,450 +5,897 0.04% 4,804,063
2011-03-29 2011-03-25 5.409 893,553 -4,128 0.04% 4,833,171
2011-03-25 2011-03-23 5.545 897,681 +6,487 0.04% 4,977,267
2011-03-17 2011-03-15 5.426 891,194 -21,821 0.04% 4,835,522
2011-03-15 2011-03-11 5.612 913,015 -1,179 0.04% 5,124,211
2011-03-14 2011-03-10 5.748 914,194 +589 0.04% 5,254,836
2011-03-11 2011-03-09 5.765 913,605 +15,010 0.04% 5,266,942
2011-03-07 2011-03-03 5.629 898,595 +7,667 0.04% 5,058,517
2011-03-04 2011-03-02 5.562 890,928 +2,949 0.04% 4,954,931
2011-03-02 2011-02-28 5.731 887,979 -35,386 0.04% 5,089,095
2011-03-01 2011-02-25 5.612 923,365 -5,898 0.04% 5,182,300
2011-02-28 2011-02-24 5.392 929,263 -21,231 0.04% 5,010,567
2011-02-24 2011-02-22 5.765 950,494 +11,795 0.04% 5,479,607
2011-02-22 2011-02-18 6.138 938,699 +4,128 0.04% 5,761,772
2011-02-21 2011-02-17 6.257 934,571 +15,334 0.04% 5,847,360
2011-02-18 2011-02-16 6.206 919,237 +5,898 0.04% 5,704,659
2011-02-16 2011-02-14 6.206 913,339 +3,538 0.04% 5,668,057
2011-02-15 2011-02-11 5.985 909,801 +23,591 0.04% 5,445,556
2011-02-09 2011-02-07 6.087 886,210 +2,359 0.04% 5,394,513
2011-02-08 2011-02-02 6.257 883,851 -2,359 0.04% 5,530,018
2011-02-07 2011-01-31 6.104 886,210 +2,949 0.04% 5,409,539
2011-01-31 2011-01-27 6.375 883,261 +35,386 0.04% 5,631,162
2011-01-28 2011-01-26 6.257 847,875 -1,770 0.04% 5,304,926
2011-01-25 2011-01-21 6.392 849,645 -11,205 0.04% 5,431,253
2011-01-24 2011-01-20 6.562 860,850 +5,897 0.04% 5,648,844
2011-01-20 2011-01-18 6.477 854,953 +5,898 0.04% 5,537,666
2011-01-19 2011-01-17 6.308 849,055 +5,308 0.04% 5,355,499
2011-01-18 2011-01-14 6.358 843,747 +5,898 0.04% 5,364,937
2011-01-13 2011-01-11 6.715 837,849 -53,079 0.04% 5,625,771
2011-01-12 2011-01-10 6.494 890,928 +5,897 0.04% 5,785,788
2011-01-10 2011-01-06 6.460 885,031 +2,359 0.04% 5,717,479
2011-01-07 2011-01-05 6.426 882,672 +5,898 0.04% 5,672,307
2011-01-06 2011-01-04 6.409 876,774 +47,181 0.04% 5,619,538
2011-01-05 2011-01-03 6.104 829,593 -24,770 0.04% 5,063,942
2010-12-30 2010-12-28 5.629 854,363 -5,897 0.04% 4,809,519
2010-12-29 2010-12-24 5.612 860,260 -11,796 0.04% 4,828,129
2010-12-28 2010-12-22 5.697 872,056 -70,772 0.04% 4,968,265
2010-12-21 2010-12-17 5.256 942,828 +11,796 0.04% 4,955,818
2010-12-09 2010-12-07 5.358 931,032 -16,514 0.04% 4,988,533
2010-12-02 2010-11-30 5.256 947,546 -5,897 0.04% 4,980,617
2010-11-26 2010-11-24 5.358 953,443 -5,898 0.04% 5,108,612
2010-11-25 2010-11-23 5.307 959,341 -198,161 0.04% 5,091,415
2010-11-22 2010-11-18 5.443 1,157,502 -5,898 0.05% 6,300,107
2010-11-19 2010-11-17 5.290 1,163,400 -109,696 0.05% 6,154,670
2010-11-18 2010-11-16 5.477 1,273,096 +16,514 0.06% 6,972,440
2010-11-16 2010-11-12 5.545 1,256,582 +18,282 0.06% 6,967,223
2010-11-15 2010-11-11 5.884 1,238,300 +5,898 0.06% 7,285,787
2010-11-11 2010-11-09 5.816 1,232,402 -117,953 0.06% 7,167,499
2010-11-10 2010-11-08 5.850 1,350,355 +97,901 0.06% 7,899,292
2010-11-09 2010-11-05 5.901 1,252,454 -28,309 0.06% 7,390,302
2010-11-08 2010-11-04 5.850 1,280,763 -119,132 0.06% 7,492,194
2010-11-04 2010-11-02 5.968 1,399,895 +50,130 0.06% 8,355,246
2010-11-03 2010-11-01 5.528 1,349,765 -53,079 0.06% 7,460,998
2010-11-02 2010-10-29 5.341 1,402,844 +94,362 0.06% 7,492,747
2010-11-01 2010-10-28 5.307 1,308,482 -411,361 0.06% 6,944,376
2010-10-29 2010-10-27 5.104 1,719,843 -47,181 0.08% 8,777,613
2010-10-28 2010-10-26 5.155 1,767,024 +401,040 0.08% 9,108,297
2010-10-26 2010-10-22 5.087 1,365,984 +17,693 0.06% 6,948,451
2010-10-25 2010-10-21 5.087 1,348,291 +5,898 0.06% 6,858,451
2010-10-21 2010-10-19 5.138 1,342,393 -17,693 0.06% 6,896,734
2010-10-20 2010-10-18 5.070 1,360,086 +10,026 0.06% 6,895,388
2010-10-19 2010-10-15 5.205 1,350,060 -20,642 0.06% 7,027,690
2010-10-18 2010-10-14 5.290 1,370,702 -228,829 0.06% 7,251,349
2010-10-15 2010-10-13 5.036 1,599,531 +11,796 0.07% 8,055,087
2010-10-13 2010-10-11 5.087 1,587,735 -18,607 0.07% 8,076,448
2010-10-12 2010-10-08 5.053 1,606,342 -8,847 0.07% 8,116,624
2010-10-11 2010-10-07 5.104 1,615,189 +20,642 0.07% 8,243,488
2010-10-08 2010-10-06 5.172 1,594,547 -10,616 0.07% 8,246,284
2010-10-06 2010-10-04 4.934 1,605,163 +47,181 0.07% 7,920,147
2010-09-30 2010-09-28 4.832 1,557,982 +2,949 0.07% 7,528,846
2010-09-29 2010-09-27 4.934 1,555,033 -2,949 0.07% 7,672,798
2010-09-28 2010-09-24 4.832 1,557,982 +15,334 0.07% 7,528,846
2010-09-27 2010-09-22 4.934 1,542,648 +17,693 0.07% 7,611,688
2010-09-24 2010-09-21 4.985 1,524,955 -12,975 0.07% 7,601,959
2010-09-22 2010-09-20 4.866 1,537,930 +38,335 0.07% 7,484,100
2010-09-21 2010-09-17 4.815 1,499,595 +11,795 0.07% 7,221,268
2010-09-20 2010-09-16 4.731 1,487,800 -8,256 0.07% 7,038,334
2010-09-15 2010-09-13 4.883 1,496,056 +11,795 0.07% 7,305,694
2010-09-14 2010-09-10 4.849 1,484,261 -70,772 0.07% 7,197,761
2010-09-10 2010-09-08 4.782 1,555,033 -5,898 0.07% 7,435,495
2010-09-08 2010-09-06 4.917 1,560,931 +23,591 0.07% 7,675,432
2010-09-07 2010-09-03 4.782 1,537,340 -9,436 0.07% 7,350,894
2010-09-06 2010-09-02 4.765 1,546,776 -5,898 0.07% 7,369,786
2010-09-03 2010-09-01 4.663 1,552,674 -5,897 0.07% 7,239,926
2010-09-02 2010-08-31 4.544 1,558,571 +5,897 0.07% 7,082,434
2010-09-01 2010-08-30 4.578 1,552,674 +23,591 0.07% 7,108,291
2010-08-31 2010-08-27 4.595 1,529,083 +107,927 0.07% 7,026,216
2010-08-30 2010-08-26 4.731 1,421,156 +61,925 0.06% 6,723,062
2010-08-26 2010-08-24 4.917 1,359,231 -6,487 0.06% 6,683,630
2010-08-25 2010-08-23 4.951 1,365,718 +9,436 0.06% 6,761,842
2010-08-24 2010-08-20 5.036 1,356,282 -5,898 0.06% 6,830,108
2010-08-23 2010-08-19 5.053 1,362,180 -577,969 0.06% 6,882,907
2010-08-20 2010-08-18 5.121 1,940,149 -7,667 0.09% 9,934,892
2010-08-19 2010-08-17 5.138 1,947,816 +577,969 0.09% 10,007,180
2010-08-17 2010-08-13 4.900 1,369,847 +8,847 0.06% 6,712,604
2010-08-16 2010-08-12 4.832 1,361,000 +5,897 0.06% 6,576,944
2010-08-13 2010-08-11 4.900 1,355,103 +11,796 0.06% 6,640,355
2010-08-11 2010-08-09 5.155 1,343,307 -5,898 0.06% 6,924,206
2010-08-10 2010-08-06 5.087 1,349,205 +3,539 0.06% 6,863,100
2010-08-09 2010-08-05 5.189 1,345,666 +24,180 0.06% 6,982,000
2010-08-06 2010-08-04 4.985 1,321,486 -28,309 0.06% 6,587,658
2010-08-05 2010-08-03 4.883 1,349,795 +10,026 0.06% 6,591,457
2010-08-04 2010-08-02 4.985 1,339,769 +18,873 0.06% 6,678,799
2010-08-03 2010-07-30 4.866 1,320,896 -17,693 0.06% 6,427,938
2010-08-02 2010-07-29 4.900 1,338,589 +35,975 0.06% 6,559,432
2010-07-30 2010-07-28 4.866 1,302,614 +18,873 0.06% 6,338,971
2010-07-29 2010-07-27 4.934 1,283,741 +4,718 0.06% 6,334,197
2010-07-28 2010-07-26 4.883 1,279,023 -5,898 0.06% 6,245,856
2010-07-27 2010-07-23 4.934 1,284,921 -17,693 0.06% 6,340,019
2010-07-26 2010-07-22 4.900 1,302,614 -29,488 0.06% 6,383,145
2010-07-23 2010-07-21 4.866 1,332,102 -5,897 0.06% 6,482,470
2010-07-22 2010-07-20 4.731 1,337,999 +46,001 0.06% 6,329,671
2010-07-21 2010-07-19 4.595 1,291,998 +14,744 0.06% 5,936,798
2010-07-20 2010-07-16 4.731 1,277,254 +64,874 0.06% 6,042,305
2010-07-15 2010-07-13 4.866 1,212,380 -58,976 0.05% 5,899,861
2010-07-13 2010-07-09 4.968 1,271,356 -47,181 0.06% 6,316,201
2010-07-12 2010-07-08 4.748 1,318,537 -5,898 0.06% 6,259,959
2010-07-07 2010-07-05 4.493 1,324,435 +29,488 0.06% 5,951,106
2010-07-05 2010-06-30 4.748 1,294,947 +14,745 0.06% 6,147,962
2010-06-29 2010-06-25 4.917 1,280,202 -11,796 0.06% 6,295,028
2010-06-28 2010-06-24 4.968 1,291,998 -6,487 0.06% 6,418,752
2010-06-25 2010-06-23 5.053 1,298,485 -5,898 0.06% 6,561,065
2010-06-24 2010-06-22 4.815 1,304,383 -11,795 0.06% 6,281,229
2010-06-23 2010-06-21 4.815 1,316,178 -28,309 0.06% 6,338,027
2010-06-22 2010-06-18 4.578 1,344,487 -5,308 0.06% 6,155,191
2010-06-21 2010-06-17 4.527 1,349,795 +590 0.06% 6,110,830
2010-06-18 2010-06-15 4.510 1,349,205 -22,411 0.06% 6,085,282
2010-06-17 2010-06-14 4.476 1,371,616 -31,847 0.06% 6,139,848
2010-06-15 2010-06-11 4.324 1,403,463 -2,359 0.06% 6,068,234
2010-06-14 2010-06-10 4.222 1,405,822 +36,565 0.06% 5,935,411
2010-06-11 2010-06-09 4.256 1,369,257 +89,055 0.06% 5,827,467
2010-06-10 2010-06-08 4.442 1,280,202 -5,898 0.06% 5,687,232
2010-06-09 2010-06-07 4.425 1,286,100 +15,334 0.06% 5,691,626
2010-06-08 2010-06-04 4.612 1,270,766 -66,644 0.06% 5,860,783
2010-06-07 2010-06-03 4.324 1,337,410 +3,539 0.06% 5,782,636
2010-06-04 2010-06-02 4.239 1,333,871 +58,976 0.06% 5,654,250
2010-06-03 2010-06-01 4.358 1,274,895 +43,053 0.06% 5,555,571
2010-06-02 2010-05-31 4.629 1,231,842 +1,770 0.06% 5,702,152
2010-06-01 2010-05-28 4.646 1,230,072 -75,490 0.06% 5,714,816
2010-05-31 2010-05-27 4.459 1,305,562 -23,591 0.06% 5,822,029
2010-05-28 2010-05-26 4.358 1,329,153 -15,924 0.06% 5,792,009
2010-05-27 2010-05-25 4.137 1,345,077 +24,181 0.06% 5,564,910
2010-05-25 2010-05-20 4.205 1,320,896 +20,642 0.06% 5,554,455
2010-05-24 2010-05-19 4.476 1,300,254 +9,436 0.06% 5,820,406
2010-05-20 2010-05-18 4.799 1,290,818 +6,487 0.06% 6,194,020
2010-05-19 2010-05-17 4.799 1,284,331 +17,103 0.06% 6,162,892
2010-05-17 2010-05-13 5.155 1,267,228 -24,770 0.06% 6,532,050
2010-05-14 2010-05-12 5.087 1,291,998 +5,898 0.06% 6,572,101
2010-05-13 2010-05-11 4.968 1,286,100 +12,385 0.06% 6,389,450
2010-05-11 2010-05-07 4.934 1,273,715 +27,719 0.06% 6,284,727
2010-05-10 2010-05-06 5.222 1,245,996 +13,564 0.06% 6,507,115
2010-05-06 2010-05-04 5.578 1,232,432 +5,898 0.06% 6,875,116
2010-05-05 2010-05-03 5.562 1,226,534 -5,308 0.06% 6,821,417
2010-05-04 2010-04-30 5.612 1,231,842 -71,361 0.06% 6,913,598
2010-04-28 2010-04-26 5.511 1,303,203 +6,487 0.06% 7,181,523
2010-04-27 2010-04-23 5.392 1,296,716 -61,925 0.06% 6,991,867
2010-04-26 2010-04-22 5.460 1,358,641 +53,079 0.06% 7,417,913
2010-04-22 2010-04-20 5.511 1,305,562 -8,847 0.06% 7,194,523
2010-04-21 2010-04-19 5.409 1,314,409 +8,847 0.06% 7,109,554
2010-04-20 2010-04-16 5.578 1,305,562 +2,948 0.06% 7,283,071
2010-04-19 2010-04-15 5.680 1,302,614 -119,132 0.06% 7,399,148
2010-04-15 2010-04-13 5.375 1,421,746 +27,129 0.06% 7,641,919
2010-04-14 2010-04-12 5.460 1,394,617 +11,795 0.06% 7,614,335
2010-04-13 2010-04-09 5.443 1,382,822 +58,977 0.06% 7,526,489
2010-04-09 2010-04-07 5.443 1,323,845 +69,592 0.06% 7,205,487
2010-04-08 2010-04-01 5.443 1,254,253 +67,233 0.06% 6,826,708
2010-04-01 2010-03-30 5.256 1,187,020 +50,130 0.05% 6,239,372
2010-03-31 2010-03-29 5.324 1,136,890 +2,949 0.05% 6,052,980
2010-03-30 2010-03-26 5.392 1,133,941 -1,061,576 0.05% 6,114,187
2010-03-29 2010-03-25 5.341 2,195,517 +8,846 0.10% 11,726,502
2010-03-26 2010-03-24 5.443 2,186,671 -2,949 0.10% 11,901,717
2010-03-24 2010-03-22 5.375 2,189,620 +33,027 0.10% 11,769,260
2010-03-18 2010-03-16 5.528 2,156,593 +5,898 0.10% 11,920,842
2010-03-17 2010-03-15 5.578 2,150,695 +11,795 0.10% 11,997,641
2010-03-15 2010-03-11 5.545 2,138,900 -5,898 0.10% 11,859,309
2010-03-11 2010-03-09 5.680 2,144,798 +5,898 0.10% 12,182,947
2010-03-10 2010-03-08 5.731 2,138,900 -11,795 0.10% 12,258,246
2010-03-09 2010-03-05 5.663 2,150,695 -24,770 0.10% 12,179,976
2010-03-08 2010-03-04 5.290 2,175,465 -13,565 0.10% 11,508,741
2010-03-05 2010-03-03 5.494 2,189,030 +5,898 0.10% 12,025,908
2010-03-03 2010-03-01 5.528 2,183,132 -14,745 0.10% 12,067,540
2010-03-01 2010-02-25 5.290 2,197,877 -1,179 0.10% 11,627,306
2010-02-26 2010-02-24 5.341 2,199,056 +2,949 0.10% 11,745,405
2010-02-24 2010-02-22 5.256 2,196,107 +5,897 0.10% 11,543,469
2010-02-23 2010-02-19 5.138 2,190,210 +5,898 0.10% 11,252,513
2010-02-22 2010-02-18 5.324 2,184,312 -10,616 0.10% 11,629,618
2010-02-19 2010-02-17 5.138 2,194,928 +5,898 0.10% 11,276,752
2010-02-17 2010-02-11 5.172 2,189,030 +5,898 0.10% 11,320,685
2010-02-12 2010-02-10 5.070 2,183,132 -7,667 0.10% 11,068,081
2010-02-11 2010-02-09 4.849 2,190,799 +8,256 0.10% 10,624,040
2010-02-09 2010-02-05 4.934 2,182,543 -5,897 0.10% 10,769,039
2010-02-08 2010-02-04 5.121 2,188,440 +1,179 0.10% 11,206,312
2010-02-05 2010-02-03 5.307 2,187,261 +8,847 0.10% 11,608,232
2010-02-04 2010-02-02 5.138 2,178,414 -5,898 0.10% 11,191,909
2010-02-02 2010-01-29 5.002 2,184,312 +143,313 0.10% 10,925,915
2010-02-01 2010-01-28 5.172 2,040,999 +6,487 0.09% 10,555,134
2010-01-29 2010-01-27 4.985 2,034,512 +36,566 0.09% 10,142,120
2010-01-28 2010-01-26 5.324 1,997,946 -10,616 0.09% 10,637,377
2010-01-27 2010-01-25 5.578 2,008,562 -24,180 0.09% 11,204,753
2010-01-26 2010-01-22 5.494 2,032,742 +394,552 0.09% 11,167,306
2010-01-25 2010-01-21 5.731 1,638,190 -2,949 0.07% 9,388,628
2010-01-22 2010-01-20 5.952 1,641,139 +21,822 0.07% 9,767,280
2010-01-21 2010-01-19 6.036 1,619,317 -34,796 0.07% 9,774,690
2010-01-20 2010-01-18 5.595 1,654,113 -33,027 0.07% 9,255,508
2010-01-19 2010-01-15 5.663 1,687,140 -97,311 0.08% 9,554,737
2010-01-18 2010-01-14 5.612 1,784,451 +154,518 0.08% 10,015,065
2010-01-15 2010-01-13 5.511 1,629,933 +2,949 0.07% 8,982,025
2010-01-14 2010-01-12 5.731 1,626,984 +66,643 0.07% 9,324,405
2010-01-13 2010-01-11 5.697 1,560,341 -822,722 0.07% 8,889,553
2010-01-12 2010-01-08 5.138 2,383,063 -589 0.11% 12,243,323
2010-01-11 2010-01-07 5.189 2,383,652 -48,361 0.11% 12,367,600
2010-01-08 2010-01-06 5.121 2,432,013 -61,336 0.11% 12,453,573
2010-01-07 2010-01-05 5.053 2,493,349 -82,567 0.11% 12,598,547
2010-01-06 2010-01-04 4.731 2,575,916 +5,898 0.12% 12,185,884
2010-01-05 2009-12-31 4.748 2,570,018 -5,898 0.12% 12,201,559
2010-01-04 2009-12-29 4.629 2,575,916 +1,770 0.12% 11,923,822
2009-12-30 2009-12-28 4.612 2,574,146 +56,027 0.12% 11,871,982
2009-12-22 2009-12-18 4.493 2,518,119 -11,795 0.11% 11,314,706
2009-12-21 2009-12-17 4.358 2,529,914 +15,334 0.11% 11,024,528
2009-12-17 2009-12-15 4.697 2,514,580 -5,898 0.11% 11,810,448
2009-12-15 2009-12-11 4.748 2,520,478 -188,725 0.11% 11,966,361
2009-12-14 2009-12-10 4.680 2,709,203 -17,693 0.12% 12,678,614
2009-12-11 2009-12-09 4.612 2,726,896 +200,520 0.12% 12,576,466
2009-12-10 2009-12-08 4.765 2,526,376 +5,898 0.11% 12,037,199
2009-12-09 2009-12-07 4.900 2,520,478 +11,795 0.11% 12,350,994
2009-12-07 2009-12-03 4.968 2,508,683 +713,616 0.11% 12,463,343
2009-12-04 2009-12-02 4.917 1,795,067 +15,923 0.08% 8,826,729
2009-12-03 2009-12-01 4.917 1,779,144 -9,436 0.08% 8,748,432
2009-12-01 2009-11-27 4.646 1,788,580 +2,949 0.08% 8,309,599
2009-11-30 2009-11-26 4.934 1,785,631 +11,795 0.08% 8,810,607
2009-11-27 2009-11-25 4.934 1,773,836 +58,977 0.08% 8,752,409
2009-11-26 2009-11-24 4.900 1,714,859 +3,538 0.08% 8,403,252
2009-11-25 2009-11-23 4.985 1,711,321 -1,769 0.08% 8,531,000
2009-11-24 2009-11-20 5.070 1,713,090 -577,969 0.08% 8,685,054
2009-11-23 2009-11-19 5.222 2,291,059 +596,842 0.10% 11,964,874
2009-11-20 2009-11-18 5.239 1,694,217 +7,077 0.08% 8,876,641
2009-11-18 2009-11-16 5.121 1,687,140 +115,594 0.08% 8,639,313
2009-11-17 2009-11-13 5.121 1,571,546 +8,846 0.07% 8,047,392
2009-11-16 2009-11-12 5.087 1,562,700 +14,155 0.07% 7,949,101
2009-11-13 2009-11-11 5.239 1,548,545 +96,721 0.07% 8,113,410
2009-11-12 2009-11-10 4.934 1,451,824 -63,695 0.07% 7,163,547
2009-11-09 2009-11-05 4.714 1,515,519 +57,797 0.07% 7,143,768
2009-11-06 2009-11-04 4.748 1,457,722 +20,052 0.07% 6,920,761
2009-11-04 2009-11-02 4.815 1,437,670 +26,540 0.06% 6,923,069
2009-11-03 2009-10-30 4.815 1,411,130 -27,719 0.06% 6,795,267
2009-11-02 2009-10-29 4.782 1,438,849 +3,538 0.07% 6,879,953
2009-10-30 2009-10-28 4.934 1,435,311 -93,772 0.06% 7,082,069
2009-10-29 2009-10-27 5.138 1,529,083 +5,308 0.07% 7,855,880
2009-10-28 2009-10-23 5.222 1,523,775 -17,693 0.07% 7,957,794
2009-10-27 2009-10-22 5.273 1,541,468 +99,080 0.07% 8,128,605
2009-10-23 2009-10-21 5.172 1,442,388 +11,795 0.07% 7,459,386
2009-10-22 2009-10-20 5.222 1,430,593 -5,897 0.06% 7,471,159
2009-10-21 2009-10-19 5.273 1,436,490 -17,693 0.06% 7,575,026
2009-10-20 2009-10-16 5.121 1,454,183 +29,488 0.07% 7,446,413
2009-10-19 2009-10-15 5.239 1,424,695 +11,795 0.06% 7,464,514
2009-10-15 2009-10-13 5.239 1,412,900 +106,158 0.06% 7,402,715
2009-10-14 2009-10-12 5.205 1,306,742 +1,180 0.06% 6,802,200
2009-10-13 2009-10-09 5.256 1,305,562 -16,868 0.06% 6,862,468
2009-10-09 2009-10-07 5.273 1,322,430 +117,953 0.06% 6,973,555
2009-10-08 2009-10-06 4.849 1,204,477 +11,796 0.05% 5,840,980
2009-10-02 2009-09-29 4.934 1,192,681 +5,897 0.05% 5,884,891
2009-09-30 2009-09-28 4.917 1,186,784 +5,898 0.05% 5,835,671
2009-09-29 2009-09-25 5.172 1,180,886 -7,077 0.05% 6,107,015
2009-09-28 2009-09-24 5.087 1,187,963 +5,897 0.05% 6,042,899
2009-09-24 2009-09-22 5.307 1,182,066 -5,897 0.05% 6,273,461
2009-09-23 2009-09-21 5.222 1,187,963 -5,898 0.05% 6,204,043
2009-09-22 2009-09-18 5.307 1,193,861 +5,898 0.05% 6,336,059
2009-09-21 2009-09-17 5.375 1,187,963 -35,386 0.05% 6,385,330
2009-09-18 2009-09-16 5.341 1,223,349 +5,897 0.06% 6,534,044
2009-09-17 2009-09-15 5.121 1,217,452 -5,897 0.06% 6,234,189
2009-09-16 2009-09-14 5.189 1,223,349 +35,386 0.06% 6,347,357
2009-09-15 2009-09-11 5.324 1,187,963 -5,898 0.05% 6,324,901
2009-09-14 2009-09-10 5.409 1,193,861 -5,898 0.05% 6,457,517
2009-09-10 2009-09-08 5.392 1,199,759 -47,181 0.05% 6,469,076
2009-09-09 2009-09-07 5.358 1,246,940 -3,538 0.06% 6,681,189
2009-09-08 2009-09-04 5.239 1,250,478 +41,283 0.06% 6,551,725
2009-09-07 2009-09-03 5.138 1,209,195 +120,312 0.05% 6,212,410
2009-09-04 2009-09-02 4.748 1,088,883 +5,898 0.05% 5,169,641
2009-09-01 2009-08-28 4.951 1,082,985 -23,591 0.05% 5,361,995
2009-08-28 2009-08-26 5.341 1,106,576 +16,514 0.05% 5,910,346
2009-08-27 2009-08-25 5.392 1,090,062 +5,897 0.05% 5,877,592
2009-08-26 2009-08-24 5.528 1,084,165 -3,538 0.05% 5,992,860
2009-08-25 2009-08-21 5.341 1,087,703 +23,590 0.05% 5,809,544
2009-08-21 2009-08-19 5.189 1,064,113 -2,948 0.05% 5,521,160
2009-08-20 2009-08-18 5.222 1,067,061 +114,414 0.05% 5,572,641
2009-08-19 2009-08-17 5.358 952,647 +8,257 0.04% 5,104,347
2009-08-18 2009-08-14 5.765 944,390 -23,591 0.04% 5,444,418
2009-08-17 2009-08-13 5.799 967,981 -29,488 0.04% 5,613,246
2009-08-14 2009-08-12 5.680 997,469 +16,513 0.05% 5,665,854
2009-08-13 2009-08-11 6.002 980,956 +29,488 0.04% 5,888,083
2009-08-12 2009-08-10 5.968 951,468 -67,823 0.04% 5,678,819
2009-08-11 2009-08-07 5.477 1,019,291 +2,360 0.05% 5,582,412
2009-08-10 2009-08-06 5.901 1,016,931 +58,976 0.05% 6,000,561
2009-08-07 2009-08-05 5.629 957,955 +21,232 0.04% 5,392,676
2009-08-06 2009-08-04 5.985 936,723 +37,155 0.04% 5,606,696
2009-08-05 2009-08-03 5.646 899,568 -25,360 0.04% 5,079,247
2009-08-04 2009-07-31 5.138 924,928 -110,876 0.04% 4,751,948
2009-08-03 2009-07-30 4.714 1,035,804 +23,591 0.05% 4,882,514
2009-07-31 2009-07-29 4.815 1,012,213 +71,361 0.05% 4,874,290
2009-07-30 2009-07-28 4.934 940,852 +18,873 0.04% 4,642,324
2009-07-29 2009-07-27 4.934 921,979 -732,488 0.04% 4,549,201
2009-07-28 2009-07-24 4.290 1,654,467 -32,437 0.07% 7,097,408
2009-07-27 2009-07-23 4.086 1,686,904 +35,975 0.08% 6,893,322
2009-07-24 2009-07-22 4.120 1,650,929 -42,463 0.07% 6,802,300
2009-07-23 2009-07-21 4.086 1,693,392 +7,077 0.08% 6,919,834
2009-07-22 2009-07-20 3.900 1,686,315 -41,283 0.08% 6,576,392
2009-07-21 2009-07-17 3.747 1,727,598 -29,488 0.08% 6,473,753
2009-07-20 2009-07-16 3.662 1,757,086 +314,934 0.08% 6,435,287
2009-07-17 2009-07-15 3.713 1,442,152 -67,233 0.07% 5,355,207
2009-07-15 2009-07-13 3.323 1,509,385 -9,436 0.07% 5,016,228
2009-07-13 2009-07-09 3.442 1,518,821 +5,897 0.07% 5,227,858
2009-07-10 2009-07-08 3.408 1,512,924 +283,087 0.07% 5,156,254
2009-07-08 2009-07-06 3.459 1,229,837 +58,977 0.06% 4,254,013
2009-07-07 2009-07-03 3.493 1,170,860 +29,488 0.05% 4,089,718
2009-07-06 2009-07-02 3.493 1,141,372 -108,517 0.05% 3,986,719
2009-07-03 2009-06-30 3.527 1,249,889 +31,848 0.06% 4,408,145
2009-07-02 2009-06-29 3.646 1,218,041 +11,795 0.06% 4,440,394
2009-06-30 2009-06-26 3.561 1,206,246 -297,831 0.05% 4,295,130
2009-06-29 2009-06-25 3.272 1,504,077 +5,897 0.07% 4,922,078
2009-06-26 2009-06-24 3.374 1,498,180 +5,898 0.07% 5,055,198
2009-06-25 2009-06-23 3.374 1,492,282 +17,693 0.07% 5,035,297
2009-06-24 2009-06-22 3.578 1,474,589 +353,859 0.07% 5,275,633
2009-06-23 2009-06-19 3.544 1,120,730 +8,257 0.05% 3,971,627
2009-06-22 2009-06-18 3.646 1,112,473 -29,489 0.05% 4,055,544
2009-06-19 2009-06-17 3.730 1,141,962 +7,078 0.05% 4,259,861
2009-06-18 2009-06-16 3.679 1,134,884 -29,489 0.05% 4,175,729
2009-06-17 2009-06-15 3.781 1,164,373 +11,796 0.05% 4,402,690
2009-06-16 2009-06-12 3.934 1,152,577 -8,847 0.05% 4,533,975
2009-06-12 2009-06-10 4.069 1,161,424 -38,335 0.05% 4,726,321
2009-06-11 2009-06-09 3.849 1,199,759 +56,618 0.05% 4,617,863
2009-06-10 2009-06-08 4.069 1,143,141 -29,488 0.05% 4,651,919
2009-06-09 2009-06-05 4.086 1,172,629 +53,078 0.05% 4,791,801
2009-06-08 2009-06-04 4.171 1,119,551 +64,875 0.05% 4,669,820
2009-06-05 2009-06-03 4.290 1,054,676 +22,411 0.05% 4,524,397
2009-06-04 2009-06-02 4.036 1,032,265 -51,310 0.05% 4,165,713
2009-06-03 2009-06-01 4.137 1,083,575 -287,805 0.05% 4,483,012
2009-06-02 2009-05-29 4.120 1,371,380 -807,978 0.06% 5,650,478
2009-06-01 2009-05-27 3.696 2,179,358 -64,874 0.10% 8,055,754
2009-05-29 2009-05-26 3.459 2,244,232 +5,898 0.10% 7,762,812
2009-05-27 2009-05-25 3.561 2,238,334 +273,061 0.10% 7,970,129
2009-05-26 2009-05-22 3.459 1,965,273 +67,233 0.09% 6,797,891
2009-05-25 2009-05-21 3.578 1,898,040 +704,179 0.09% 6,790,613
2009-05-22 2009-05-20 3.781 1,193,861 -211,136 0.05% 4,514,189
2009-05-21 2009-05-19 3.612 1,404,997 +224,111 0.06% 5,074,300
2009-05-20 2009-05-18 3.459 1,180,886 +247,701 0.05% 4,084,692
2009-05-19 2009-05-15 3.374 933,185 -28,309 0.04% 3,148,777
2009-05-18 2009-05-14 3.374 961,494 +37,156 0.04% 3,244,298
2009-05-15 2009-05-13 3.476 924,338 +9,436 0.04% 3,212,964
2009-05-14 2009-05-12 3.476 914,902 +5,308 0.04% 3,180,164
2009-05-13 2009-05-11 3.459 909,594 +17,103 0.04% 3,146,291
2009-05-12 2009-05-08 3.764 892,491 -17,693 0.04% 3,359,526
2009-05-11 2009-05-07 3.612 910,184 -116,773 0.04% 3,287,229
2009-05-08 2009-05-06 3.781 1,026,957 -4,719 0.05% 3,883,097
2009-05-07 2009-05-05 3.578 1,031,676 +1,770 0.05% 3,691,024
2009-05-06 2009-05-04 3.595 1,029,906 -14,744 0.05% 3,702,155
2009-05-05 2009-04-30 3.188 1,044,650 -46,002 0.05% 3,330,043
2009-05-04 2009-04-29 3.086 1,090,652 -2,359 0.05% 3,365,726
2009-04-30 2009-04-28 2.950 1,093,011 +73,720 0.05% 3,224,742
2009-04-29 2009-04-27 3.086 1,019,291 +9,437 0.05% 3,145,507
2009-04-28 2009-04-24 3.442 1,009,854 +78,438 0.05% 3,475,968
2009-04-27 2009-04-23 3.222 931,416 -42,463 0.04% 3,000,671
2009-04-24 2009-04-22 3.323 973,879 +17,693 0.04% 3,236,549
2009-04-23 2009-04-21 3.612 956,186 +9,437 0.04% 3,453,370
2009-04-22 2009-04-20 3.629 946,749 +14,154 0.04% 3,435,340
2009-04-21 2009-04-17 3.646 932,595 +53,079 0.04% 3,399,795
2009-04-20 2009-04-16 3.578 879,516 -10,026 0.04% 3,146,642
2009-04-17 2009-04-15 3.866 889,542 -100,260 0.04% 3,438,923
2009-04-16 2009-04-14 3.408 989,802 -70,182 0.04% 3,373,382
2009-04-15 2009-04-09 2.967 1,059,984 -13,565 0.05% 3,145,274
2009-04-14 2009-04-08 2.866 1,073,549 +44,232 0.05% 3,076,307
2009-04-09 2009-04-07 3.103 1,029,317 +35,386 0.05% 3,193,900
2009-04-08 2009-04-06 3.425 993,931 -107,337 0.04% 3,404,307
2009-04-07 2009-04-03 3.018 1,101,268 +2,949 0.05% 3,323,794
2009-04-02 2009-03-31 2.340 1,098,319 -23,591 0.05% 2,569,974
2009-04-01 2009-03-30 2.459 1,121,910 -218,390 0.05% 2,758,336
2009-03-31 2009-03-27 2.594 1,340,300 -19,462 0.06% 3,477,079
2009-03-30 2009-03-26 2.493 1,359,762 +58,977 0.06% 3,389,233
2009-03-27 2009-03-25 2.272 1,300,785 +11,795 0.06% 2,955,503
2009-03-26 2009-03-24 2.323 1,288,990 +194,622 0.06% 2,994,272
2009-03-25 2009-03-23 2.357 1,094,368 +9,437 0.05% 2,579,285
2009-03-24 2009-03-20 2.153 1,084,931 -1,180 0.05% 2,336,291
2009-03-23 2009-03-19 2.187 1,086,111 -1,179 0.05% 2,375,664
2009-03-20 2009-03-18 2.119 1,087,290 -11,796 0.05% 2,304,499
2009-03-18 2009-03-16 2.119 1,099,086 -5,897 0.05% 2,329,501
2009-03-17 2009-03-13 1.950 1,104,983 +1,179 0.05% 2,154,639
2009-03-13 2009-03-11 1.933 1,103,804 -29,488 0.05% 2,133,624
2009-03-10 2009-03-06 1.746 1,133,292 +11,795 0.05% 1,979,248
2009-03-06 2009-03-04 1.916 1,121,497 -4,718 0.05% 2,148,808
2009-03-04 2009-03-02 1.746 1,126,215 +4,718 0.05% 1,966,888
2009-02-26 2009-02-24 1.933 1,121,497 +23,591 0.05% 2,167,824
2009-02-23 2009-02-19 2.052 1,097,906 +11,795 0.05% 2,252,536
2009-02-19 2009-02-17 2.001 1,086,111 +2,359 0.05% 2,173,088
2009-02-13 2009-02-11 2.255 1,083,752 -44,232 0.05% 2,444,008
2009-02-12 2009-02-10 2.374 1,127,984 -4,718 0.05% 2,677,640
2009-02-11 2009-02-09 2.272 1,132,702 +3,538 0.05% 2,573,603
2009-02-10 2009-02-06 2.255 1,129,164 +41,874 0.05% 2,546,419
2009-02-09 2009-02-05 2.221 1,087,290 +31,257 0.05% 2,415,115
2009-02-06 2009-02-04 2.255 1,056,033 -8,257 0.05% 2,381,498
2009-02-05 2009-02-03 2.035 1,064,290 +5,898 0.05% 2,165,521
2009-02-04 2009-02-02 2.035 1,058,392 -12,385 0.05% 2,153,520
2009-02-03 2009-01-30 2.136 1,070,777 -55,438 0.05% 2,287,656
2009-02-02 2009-01-29 1.984 1,126,215 -60,156 0.05% 2,234,232
2009-01-30 2009-01-23 1.814 1,186,371 +58,977 0.05% 2,152,412
2009-01-29 2009-01-22 1.899 1,127,394 -23,591 0.05% 2,140,991
2009-01-23 2009-01-21 1.933 1,150,985 +11,795 0.05% 2,224,824
2009-01-21 2009-01-19 2.069 1,139,190 -11,795 0.05% 2,356,553
2009-01-19 2009-01-15 2.018 1,150,985 +11,795 0.05% 2,322,404
2009-01-16 2009-01-14 2.119 1,139,190 -20,052 0.05% 2,414,501
2009-01-15 2009-01-13 2.035 1,159,242 +23,591 0.05% 2,358,721
2009-01-14 2009-01-12 2.153 1,135,651 -1,769 0.05% 2,445,512
2009-01-13 2009-01-09 2.340 1,137,420 -2,359 0.05% 2,661,467
2009-01-12 2009-01-08 2.391 1,139,779 +64,284 0.05% 2,724,965
2009-01-09 2009-01-07 2.645 1,075,495 +59,566 0.05% 2,844,816
2009-01-08 2009-01-06 2.543 1,015,929 -120,902 0.05% 2,583,900
2009-01-07 2009-01-05 2.255 1,136,831 +38,335 0.05% 2,563,709
2009-01-06 2009-01-02 2.119 1,098,496 -2,949 0.05% 2,328,250
2009-01-05 2008-12-31 1.984 1,101,445 -22,411 0.05% 2,185,092
2008-12-30 2008-12-24 1.933 1,123,856 +24,181 0.05% 2,172,384
2008-12-29 2008-12-22 2.052 1,099,675 -389,245 0.05% 2,256,165
2008-12-23 2008-12-19 2.204 1,488,920 -16,514 0.07% 3,281,979
2008-12-22 2008-12-18 2.136 1,505,434 +94,363 0.07% 3,216,277
2008-12-19 2008-12-17 2.153 1,411,071 -43,643 0.06% 3,038,601
2008-12-18 2008-12-16 1.984 1,454,714 +353,859 0.07% 2,885,922
2008-12-16 2008-12-12 1.899 1,100,855 -716,564 0.05% 2,090,592
2008-12-15 2008-12-11 2.069 1,817,419 -353,859 0.08% 3,759,551
2008-12-12 2008-12-10 2.170 2,171,278 +692,974 0.10% 4,712,448
2008-12-11 2008-12-09 2.052 1,478,304 -90,235 0.07% 3,032,985
2008-12-10 2008-12-08 2.018 1,568,539 -12,385 0.07% 3,164,925
2008-12-09 2008-12-05 1.679 1,580,924 -15,923 0.07% 2,653,795
2008-12-05 2008-12-03 1.594 1,596,847 +32,437 0.07% 2,545,144
2008-12-03 2008-12-01 1.611 1,564,410 -29,488 0.07% 2,519,970
2008-11-28 2008-11-26 1.441 1,593,898 -85,516 0.07% 2,297,209
2008-11-27 2008-11-25 1.390 1,679,414 -12,385 0.08% 2,335,032
2008-11-26 2008-11-24 1.407 1,691,799 +29,488 0.08% 2,380,938
2008-11-25 2008-11-21 1.390 1,662,311 +41,283 0.08% 2,311,252
2008-11-24 2008-11-20 1.390 1,621,028 -8,846 0.07% 2,253,853
2008-11-21 2008-11-19 1.560 1,629,874 -176,929 0.07% 2,542,512
2008-11-19 2008-11-17 1.696 1,806,803 +176,929 0.08% 3,063,599
2008-11-17 2008-11-13 1.628 1,629,874 +4,128 0.07% 2,653,056
2008-11-14 2008-11-12 1.713 1,625,746 +47,181 0.07% 2,784,167
2008-11-13 2008-11-11 1.662 1,578,565 -171,031 0.07% 2,623,069
2008-11-12 2008-11-10 1.746 1,749,596 -448,222 0.08% 3,055,597
2008-11-10 2008-11-06 1.543 2,197,818 -11,795 0.10% 3,391,207
2008-11-07 2008-11-05 1.662 2,209,613 -100,260 0.10% 3,671,668
2008-11-06 2008-11-04 1.577 2,309,873 -35,386 0.10% 3,642,438
2008-11-04 2008-10-31 1.458 2,345,259 -12,385 0.11% 3,419,876
2008-11-03 2008-10-30 1.475 2,357,644 -869,903 0.11% 3,477,912
2008-10-30 2008-10-28 1.255 3,227,547 -56,028 0.15% 4,049,724
2008-10-29 2008-10-27 1.102 3,283,575 -884,647 0.15% 3,618,940
2008-10-28 2008-10-24 1.255 4,168,222 +819,773 0.19% 5,230,024
2008-10-27 2008-10-23 1.492 3,348,449 +277,190 0.15% 4,996,288
2008-10-24 2008-10-22 1.611 3,071,259 +280,138 0.14% 4,947,220
2008-10-20 2008-10-16 1.780 2,791,121 +46,591 0.13% 4,969,230
2008-10-17 2008-10-15 1.899 2,744,530 +5,898 0.12% 5,212,033
2008-10-16 2008-10-14 2.103 2,738,632 -110,876 0.12% 5,758,064
2008-10-15 2008-10-13 1.916 2,849,508 -4,128 0.13% 5,459,709
2008-10-14 2008-10-10 1.763 2,853,636 +129,748 0.13% 5,032,144
2008-10-13 2008-10-09 1.933 2,723,888 -17,103 0.12% 5,265,204
2008-10-10 2008-10-08 1.882 2,740,991 -28,898 0.12% 5,158,836
2008-10-09 2008-10-06 2.069 2,769,889 +35,385 0.13% 5,729,851
2008-10-08 2008-10-03 2.187 2,734,504 +17,693 0.12% 5,981,215
2008-10-03 2008-09-30 2.204 2,716,811 +20,642 0.12% 5,988,581
2008-10-02 2008-09-29 2.374 2,696,169 +2,949 0.12% 6,400,240
2008-09-30 2008-09-26 2.493 2,693,220 +29,488 0.12% 6,712,902
2008-09-29 2008-09-25 2.628 2,663,732 -11,795 0.12% 7,000,731
2008-09-26 2008-09-24 2.594 2,675,527 +11,795 0.12% 6,940,998
2008-09-25 2008-09-23 2.594 2,663,732 +26,540 0.12% 6,910,399
2008-09-24 2008-09-22 2.933 2,637,192 +41,283 0.12% 7,735,867
2008-09-23 2008-09-19 2.967 2,595,909 -2,359 0.12% 7,702,801
2008-09-22 2008-09-18 2.374 2,598,268 -8,846 0.12% 6,167,840
2008-09-19 2008-09-17 2.391 2,607,114 +8,846 0.12% 6,233,045
2008-09-17 2008-09-12 2.815 2,598,268 -110,876 0.12% 7,313,296
2008-09-16 2008-09-11 2.662 2,709,144 -11,795 0.12% 7,211,953
2008-09-11 2008-09-09 2.849 2,720,939 +35,386 0.12% 7,750,848
2008-09-10 2008-09-08 2.967 2,685,553 -149,800 0.12% 7,968,800
2008-09-08 2008-09-04 2.866 2,835,353 +213,495 0.13% 8,124,843
2008-09-05 2008-09-03 2.967 2,621,858 +325,550 0.12% 7,779,799
2008-09-04 2008-09-02 3.137 2,296,308 +29,488 0.10% 7,203,159
2008-09-03 2008-09-01 3.137 2,266,820 +1,179 0.10% 7,110,660
2008-09-02 2008-08-29 3.272 2,265,641 -10,615 0.10% 7,414,290
2008-09-01 2008-08-28 3.340 2,276,256 -10,616 0.10% 7,603,411
2008-08-29 2008-08-27 3.510 2,286,872 +2,949 0.10% 8,026,632
2008-08-28 2008-08-26 3.289 2,283,923 +14,744 0.10% 7,512,843
2008-08-27 2008-08-25 3.340 2,269,179 -43,053 0.10% 7,579,772
2008-08-26 2008-08-21 3.222 2,312,232 +24,770 0.10% 7,449,140
2008-08-25 2008-08-20 3.306 2,287,462 +15,924 0.10% 7,563,271
2008-08-21 2008-08-19 3.272 2,271,538 +29,488 0.10% 7,433,587
2008-08-20 2008-08-18 3.425 2,242,050 -2,949 0.10% 7,679,232
2008-08-19 2008-08-15 3.493 2,244,999 +209,367 0.10% 7,841,597
2008-08-18 2008-08-14 3.527 2,035,632 -39,514 0.09% 7,179,327
2008-08-15 2008-08-13 3.306 2,075,146 +77,848 0.09% 6,861,268
2008-08-14 2008-08-12 3.561 1,997,298 -20,641 0.09% 7,111,862
2008-08-13 2008-08-11 3.544 2,017,939 +20,641 0.09% 7,151,143
2008-08-12 2008-08-08 3.561 1,997,298 +1,180 0.09% 7,111,862
2008-08-11 2008-08-07 3.612 1,996,118 +1,769 0.09% 7,209,198
2008-08-08 2008-08-05 3.832 1,994,349 +4,718 0.09% 7,642,417
2008-08-07 2008-08-04 3.900 1,989,631 -17,693 0.09% 7,759,282
2008-08-05 2008-08-01 4.086 2,007,324 -20,052 0.09% 8,202,678
2008-08-04 2008-07-31 4.324 2,027,376 +15,924 0.09% 8,765,882
2008-08-01 2008-07-30 4.527 2,011,452 +29,488 0.09% 9,106,303
2008-07-31 2008-07-29 4.442 1,981,964 -5,897 0.09% 8,804,774
2008-07-30 2008-07-28 4.527 1,987,861 +11,795 0.09% 8,999,501
2008-07-29 2008-07-25 4.832 1,976,066 +153,339 0.09% 9,549,210
2008-07-28 2008-07-24 5.189 1,822,727 -63,695 0.08% 9,457,235
2008-07-25 2008-07-23 4.985 1,886,422 -221,162 0.09% 9,403,885
2008-07-24 2008-07-22 4.900 2,107,584 +17,693 0.10% 10,327,706
2008-07-23 2008-07-21 5.053 2,089,891 +181,648 0.09% 10,559,930
2008-07-21 2008-07-17 4.968 1,908,243 -182,827 0.09% 9,480,308
2008-07-18 2008-07-16 4.951 2,091,070 +117,953 0.09% 10,353,151
2008-07-15 2008-07-11 5.222 1,973,117 -159,237 0.09% 10,304,447
2008-07-14 2008-07-10 5.104 2,132,354 -5,897 0.10% 10,882,958
2008-07-11 2008-07-09 5.036 2,138,251 +11,795 0.10% 10,768,030
2008-07-10 2008-07-08 4.748 2,126,456 +165,134 0.10% 10,095,680
2008-07-09 2008-07-07 5.002 1,961,322 +76,670 0.09% 9,810,521
2008-07-08 2008-07-04 4.849 1,884,652 -29,489 0.09% 9,139,414
2008-07-07 2008-07-03 4.832 1,914,141 -2,359 0.09% 9,249,962
2008-06-30 2008-06-26 5.273 1,916,500 -88,464 0.09% 10,106,257
2008-06-26 2008-06-24 5.138 2,004,964 -2,949 0.09% 10,300,786
2008-06-25 2008-06-23 5.256 2,007,913 +108,516 0.09% 10,554,258
2008-06-24 2008-06-20 5.426 1,899,397 +11,796 0.09% 10,305,922
2008-06-17 2008-06-13 5.341 1,887,601 -237,086 0.09% 10,081,889
2008-06-16 2008-06-12 5.545 2,124,687 +1,180 0.10% 11,780,504
2008-06-13 2008-06-11 5.680 2,123,507 +29,488 0.10% 12,062,009
2008-06-12 2008-06-10 5.714 2,094,019 +29,488 0.09% 11,965,522
2008-06-10 2008-06-05 6.342 2,064,531 -58,976 0.09% 13,092,246
2008-06-05 2008-06-03 6.325 2,123,507 +122,671 0.10% 13,430,237
2008-06-04 2008-06-02 6.647 2,000,836 +49,540 0.09% 13,298,991
2008-06-03 2008-05-30 6.562 1,951,296 +11,795 0.09% 12,804,283
2008-06-02 2008-05-29 6.443 1,939,501 +26,540 0.09% 12,496,683
2008-05-30 2008-05-28 6.342 1,912,961 +60,156 0.09% 12,131,063
2008-05-29 2008-05-27 6.291 1,852,805 +17,693 0.08% 11,655,335
2008-05-28 2008-05-26 6.121 1,835,112 +11,795 0.08% 11,232,875
2008-05-27 2008-05-23 6.291 1,823,317 +10,616 0.08% 11,469,837
2008-05-26 2008-05-22 6.674 1,812,701 +82,567 0.08% 12,097,807
2008-05-23 2008-05-21 6.948 1,730,134 +245,223 0.08% 12,021,693
2008-05-22 2008-05-20 7.120 1,484,911 +16,903 0.07% 10,572,541
2008-05-21 2008-05-19 7.618 1,468,008 -23,897 0.07% 11,182,587
2008-05-20 2008-05-16 7.412 1,491,905 -50,710 0.07% 11,057,471
2008-05-19 2008-05-15 6.897 1,542,615 -138,139 0.07% 10,639,335
2008-05-15 2008-05-13 6.005 1,680,754 +903 0.08% 10,092,600
2008-05-09 2008-05-07 5.988 1,679,851 -2,914 0.08% 10,058,357
2008-05-08 2008-05-06 6.451 1,682,765 -52,458 0.08% 10,855,309
2008-05-07 2008-05-05 6.485 1,735,223 -16,903 0.08% 11,253,250
2008-05-06 2008-05-02 6.331 1,752,126 -9,909 0.08% 11,092,325
2008-05-05 2008-04-30 5.885 1,762,035 -46,629 0.08% 10,369,063
2008-04-29 2008-04-25 5.816 1,808,664 +26,812 0.08% 10,519,339
2008-04-28 2008-04-24 6.125 1,781,852 +67,029 0.08% 10,913,668
2008-04-25 2008-04-23 5.713 1,714,823 -419,663 0.08% 9,797,029
2008-04-24 2008-04-22 5.542 2,134,486 +405,092 0.10% 11,828,419
2008-04-23 2008-04-21 5.610 1,729,394 -73,441 0.08% 9,702,253
2008-04-22 2008-04-18 5.370 1,802,835 -583 0.08% 9,681,245
2008-04-17 2008-04-15 5.353 1,803,418 -232,564 0.08% 9,653,435
2008-04-16 2008-04-14 5.216 2,035,982 +152,711 0.09% 10,618,872
2008-04-15 2008-04-11 5.645 1,883,271 +93,259 0.09% 10,630,155
2008-04-14 2008-04-10 5.662 1,790,012 -2,915 0.08% 10,134,463
2008-04-09 2008-04-07 6.159 1,792,927 -6,411 0.08% 11,043,022
2008-04-08 2008-04-03 6.056 1,799,338 -18,652 0.08% 10,897,286
2008-04-07 2008-04-02 5.542 1,817,990 -25,063 0.08% 10,074,532
2008-04-03 2008-04-01 5.130 1,843,053 -16,903 0.08% 9,454,529
2008-04-01 2008-03-28 5.113 1,859,956 -90,927 0.09% 9,509,328
2008-03-31 2008-03-27 4.872 1,950,883 +4,662 0.09% 9,505,620
2008-03-28 2008-03-26 4.890 1,946,221 +46,630 0.09% 9,516,295
2008-03-27 2008-03-25 4.993 1,899,591 -40,801 0.09% 9,483,835
2008-03-26 2008-03-20 4.478 1,940,392 +5,829 0.09% 8,688,821
2008-03-25 2008-03-19 4.684 1,934,563 -82,767 0.09% 9,061,006
2008-03-20 2008-03-18 4.358 2,017,330 -2,915 0.09% 8,791,066
2008-03-19 2008-03-17 4.461 2,020,245 +80,436 0.09% 9,011,732
2008-03-18 2008-03-14 5.010 1,939,809 +64,698 0.09% 9,717,906
2008-03-17 2008-03-13 5.198 1,875,111 +116,574 0.09% 9,747,663
2008-03-14 2008-03-12 5.370 1,758,537 -58,287 0.08% 9,443,364
2008-03-13 2008-03-11 5.439 1,816,824 +64,115 0.08% 9,881,048
2008-03-12 2008-03-10 5.524 1,752,709 +4,663 0.08% 9,682,702
2008-03-11 2008-03-07 5.662 1,748,046 +5,829 0.08% 9,896,866
2008-03-10 2008-03-06 5.868 1,742,217 -23,315 0.08% 10,222,550
2008-03-07 2008-03-05 5.730 1,765,532 -81,601 0.08% 10,117,028
2008-03-06 2008-03-04 5.885 1,847,133 -46,630 0.08% 10,869,840
2008-03-05 2008-03-03 5.953 1,893,763 -117,739 0.09% 11,274,206
2008-03-04 2008-02-29 6.125 2,011,502 -52,458 0.09% 12,320,251
2008-03-03 2008-02-28 6.022 2,063,960 +47,795 0.09% 12,429,088
2008-02-29 2008-02-27 6.039 2,016,165 +1,166 0.09% 12,175,859
2008-02-28 2008-02-26 5.507 2,014,999 +9,909 0.09% 11,097,132
2008-02-27 2008-02-25 5.404 2,005,090 +76,938 0.09% 10,836,157
2008-02-26 2008-02-22 5.679 1,928,152 +68,779 0.09% 10,949,647
2008-02-25 2008-02-21 5.833 1,859,373 +5,828 0.09% 10,846,168
2008-02-22 2008-02-20 5.747 1,853,545 -13,406 0.08% 10,653,169
2008-02-21 2008-02-19 6.194 1,866,951 -13,988 0.09% 11,563,013
2008-02-20 2008-02-18 6.142 1,880,939 +100,835 0.09% 11,552,836
2008-02-19 2008-02-15 6.365 1,780,104 -79,852 0.08% 11,330,528
2008-02-18 2008-02-14 5.610 1,859,956 -23,315 0.09% 10,434,732
2008-02-15 2008-02-13 5.198 1,883,271 -6,411 0.09% 9,790,082
2008-02-14 2008-02-12 5.113 1,889,682 +582 0.09% 9,661,307
2008-02-13 2008-02-11 5.027 1,889,100 -5,828 0.09% 9,496,279
2008-02-12 2008-02-06 5.078 1,894,928 +82,767 0.09% 9,623,107
2008-02-11 2008-02-04 5.627 1,812,161 +226,152 0.08% 10,197,683
2008-02-05 2008-02-01 5.473 1,586,009 +18,069 0.07% 8,680,150
2008-02-04 2008-01-31 5.044 1,567,940 +36,138 0.07% 7,908,746
2008-02-01 2008-01-30 4.855 1,531,802 -5,829 0.07% 7,437,380
2008-01-31 2008-01-29 5.096 1,537,631 -81,601 0.07% 7,835,008
2008-01-30 2008-01-28 4.975 1,619,232 +75,772 0.07% 8,056,343
2008-01-29 2008-01-25 5.353 1,543,460 +193,512 0.07% 8,261,917
2008-01-28 2008-01-24 5.078 1,349,948 -3,497 0.06% 6,855,508
2008-01-24 2008-01-22 4.752 1,353,445 +4,663 0.06% 6,432,077
2008-01-23 2008-01-21 5.696 1,348,782 -113,659 0.06% 7,682,644
2008-01-22 2008-01-18 5.970 1,462,441 +117,156 0.07% 8,731,492
2008-01-18 2008-01-16 6.125 1,345,285 +38,469 0.06% 8,239,738
2008-01-17 2008-01-15 6.845 1,306,816 +18,069 0.06% 8,945,780
2008-01-16 2008-01-14 7.463 1,288,747 +3,497 0.06% 9,618,067
2008-01-15 2008-01-11 7.532 1,285,250 -124,733 0.06% 9,680,171
2008-01-14 2008-01-10 7.480 1,409,983 +116,573 0.06% 10,547,056
2008-01-10 2008-01-08 7.257 1,293,410 +20,983 0.06% 9,386,582
2008-01-09 2008-01-07 7.497 1,272,427 +176,026 0.06% 9,539,930
2008-01-08 2008-01-04 7.720 1,096,401 +2,914 0.05% 8,464,724
2008-01-04 2008-01-02 7.841 1,093,487 -204,003 0.05% 8,573,550
2008-01-03 2007-12-31 7.875 1,297,490 +20,400 0.06% 10,217,569
2008-01-02 2007-12-27 8.081 1,277,090 +119,488 0.06% 10,319,848
2007-12-28 2007-12-24 8.372 1,157,602 -10,492 0.05% 9,691,923
2007-12-27 2007-12-20 8.372 1,168,094 +334,566 0.05% 9,779,767
2007-12-21 2007-12-19 7.720 833,528 +2,914 0.04% 6,435,223
2007-12-20 2007-12-18 7.875 830,614 -33,806 0.04% 6,540,980
2007-12-19 2007-12-17 7.086 864,420 -14,572 0.04% 6,124,995
2007-12-18 2007-12-14 8.218 878,992 -8,743 0.04% 7,223,560
2007-12-17 2007-12-13 8.510 887,735 +34,972 0.04% 7,554,329
2007-12-14 2007-12-12 9.625 852,763 +101,419 0.04% 8,207,712
2007-12-12 2007-12-10 10.500 751,344 -163,203 0.03% 7,888,985
2007-12-11 2007-12-07 11.507 914,547 +18,652 0.04% 10,524,070
2007-12-10 2007-12-06 11.631 895,895 +20,843 0.04% 10,419,948
2007-12-07 2007-12-05 11.754 875,052 -14,187 0.04% 10,285,472
2007-12-06 2007-12-04 11.737 889,239 +3,405 0.04% 10,436,557
2007-12-05 2007-12-03 11.948 885,834 -2,270 0.04% 10,583,920
2007-12-04 2007-11-30 12.318 888,104 +12,484 0.04% 10,939,703
2007-12-03 2007-11-29 11.877 875,620 -6,809 0.04% 10,400,162
2007-11-30 2007-11-28 10.873 882,429 +7,377 0.04% 9,594,657
2007-11-29 2007-11-27 10.803 875,052 +1,135 0.04% 9,452,765
2007-11-28 2007-11-26 11.490 873,917 -5,675 0.04% 10,041,123
2007-11-27 2007-11-23 11.190 879,592 +7,377 0.04% 9,842,819
2007-11-26 2007-11-22 11.983 872,215 +3,405 0.04% 10,451,942
2007-11-23 2007-11-21 13.340 868,810 -4,540 0.04% 11,590,047
2007-11-22 2007-11-20 14.292 873,350 -24,968 0.04% 12,481,699
2007-11-21 2007-11-19 13.851 898,318 -24,401 0.04% 12,442,773
2007-11-20 2007-11-16 14.433 922,719 +23,834 0.04% 13,317,352
2007-11-19 2007-11-15 14.556 898,885 +16,456 0.04% 13,084,246
2007-11-16 2007-11-14 15.490 882,429 +15,889 0.04% 13,668,887
2007-11-15 2007-11-13 14.380 866,540 +23,266 0.04% 12,460,724
2007-11-14 2007-11-12 13.164 843,274 +19,293 0.04% 11,100,789
2007-11-13 2007-11-09 14.327 823,981 +10,215 0.04% 11,805,170
2007-11-12 2007-11-08 15.190 813,766 +13,619 0.04% 12,361,504
2007-11-09 2007-11-07 15.349 800,147 +49,936 0.04% 12,281,530
2007-11-08 2007-11-06 13.975 750,211 +82,282 0.04% 10,483,858
2007-11-07 2007-11-05 14.450 667,929 -36,885 0.03% 9,651,808
2007-11-06 2007-11-02 15.578 704,814 -1,135 0.03% 10,979,721
2007-11-05 2007-11-01 16.547 705,949 +45,397 0.03% 11,681,630
2007-11-02 2007-10-31 17.869 660,552 +11,349 0.03% 11,803,464
2007-11-01 2007-10-30 18.116 649,203 +27,238 0.03% 11,760,835
2007-10-31 2007-10-29 18.891 621,965 +5,107 0.03% 11,749,659
2007-10-30 2007-10-26 18.222 616,858 +17,592 0.03% 11,240,102
2007-10-29 2007-10-25 18.785 599,266 +13,619 0.03% 11,257,485
2007-10-26 2007-10-24 19.173 585,647 -29,508 0.03% 11,228,696
2007-10-25 2007-10-23 18.363 615,155 -7,945 0.03% 11,295,795
2007-10-24 2007-10-22 15.807 623,100 -3,972 0.03% 9,849,512
2007-10-23 2007-10-18 15.790 627,072 +69,798 0.03% 9,901,248
2007-10-22 2007-10-17 16.177 557,274 -41,141 0.03% 9,015,213
2007-10-18 2007-10-16 16.001 598,415 -163,996 0.03% 9,575,310
2007-10-17 2007-10-15 14.486 762,411 -118,032 0.04% 11,043,977
2007-10-16 2007-10-12 12.300 880,443 +5,675 0.04% 10,829,819
2007-10-15 2007-10-11 11.983 874,768 +133,097 0.04% 10,482,535
2007-10-12 2007-10-10 11.895 741,671 -14,754 0.05% 8,822,255
2007-10-11 2007-10-09 11.913 756,425 -132,218 0.06% 9,011,085
2007-10-10 2007-10-08 11.789 888,643 +34,615 0.06% 10,476,542
2007-10-09 2007-10-05 11.789 854,028 +112,357 0.06% 10,068,453
2007-10-08 2007-10-04 10.873 741,671 +13,052 0.05% 8,064,194
2007-10-05 2007-10-03 11.243 728,619 -304,726 0.05% 8,191,920
2007-10-04 2007-10-02 11.666 1,033,345 +275,786 0.08% 12,055,018
2007-10-03 2007-09-28 10.626 757,559 +35,750 0.06% 8,050,045
2007-10-02 2007-09-27 10.838 721,809 +142,432 0.05% 7,822,795
2007-09-28 2007-09-25 10.080 579,377 +16,456 0.04% 5,840,120
2007-09-27 2007-09-24 9.516 562,921 -12,484 0.04% 5,356,804
2007-09-25 2007-09-21 9.181 575,405 +9,080 0.04% 5,282,942
2007-09-24 2007-09-20 9.393 566,325 +29,508 0.04% 5,319,336
2007-09-21 2007-09-19 9.622 536,817 -7,945 0.04% 5,165,156
2007-09-18 2007-09-14 9.569 544,762 -5,674 0.04% 5,212,801
2007-09-17 2007-09-13 9.463 550,436 +14,753 0.04% 5,208,895
2007-09-14 2007-09-12 9.675 535,683 +9,080 0.04% 5,182,565
2007-09-13 2007-09-11 9.551 526,603 +12,484 0.04% 5,029,759
2007-09-12 2007-09-10 9.728 514,119 +6,242 0.04% 5,001,120
2007-09-10 2007-09-06 10.309 507,877 -35,183 0.04% 5,235,750
2007-09-07 2007-09-05 10.062 543,060 +9,080 0.04% 5,464,475
2007-09-06 2007-09-04 9.816 533,980 +5,674 0.04% 5,241,369
2007-09-05 2007-09-03 10.115 528,306 +13,052 0.04% 5,343,945
2007-09-04 2007-08-31 10.591 515,254 +18,726 0.04% 5,457,081
2007-09-03 2007-08-30 9.463 496,528 -62,420 0.04% 4,698,752
2007-08-31 2007-08-29 8.194 558,948 +13,619 0.04% 4,580,247
2007-08-30 2007-08-28 20.431 545,329 -36,885 0.04% 11,141,827
2007-08-29 2007-08-27 20.486 582,214 +131,541 0.04% 11,927,245
2007-08-28 2007-08-24 19.311 450,673 -1,465 0.05% 8,703,164
2007-08-27 2007-08-23 19.503 452,138 -22,698 0.05% 8,817,905
2007-08-23 2007-08-21 16.416 474,836 -31,485 0.05% 7,794,968
2007-08-22 2007-08-20 15.788 506,321 +18,305 0.06% 7,993,740
2007-08-21 2007-08-17 14.559 488,016 +13,912 0.06% 7,104,892
2007-08-20 2007-08-16 15.296 474,104 -4,027 0.05% 7,252,001
2007-08-17 2007-08-15 16.853 478,131 +2,197 0.05% 8,058,019
2007-08-16 2007-08-14 18.683 475,934 +2,928 0.05% 8,891,992
2007-08-15 2007-08-13 18.956 473,006 +26,360 0.05% 8,966,487
2007-08-14 2007-08-10 19.776 446,646 -42,834 0.05% 8,832,797
2007-08-09 2007-08-07 18.301 489,480 +7,688 0.06% 8,957,895
2007-08-08 2007-08-06 19.366 481,792 +13,912 0.05% 9,330,438
2007-08-07 2007-08-03 18.902 467,880 +5,857 0.05% 8,843,757
2007-08-06 2007-08-02 18.000 462,023 +3,662 0.05% 8,316,589
2007-08-03 2007-08-01 17.481 458,361 -58,577 0.05% 8,012,792
2007-07-31 2007-07-27 17.782 516,938 +1,830 0.06% 9,192,120
2007-07-30 2007-07-26 18.028 515,108 -54,915 0.06% 9,286,209
2007-07-26 2007-07-24 17.727 570,023 -36,610 0.06% 10,104,930
2007-07-25 2007-07-23 17.618 606,633 -2,563 0.07% 10,687,644
2007-07-23 2007-07-19 16.116 609,196 -79,811 0.07% 9,817,599
2007-07-19 2007-07-17 14.887 689,007 +733 0.08% 10,256,906
2007-07-18 2007-07-16 15.460 688,274 +4,759 0.08% 10,640,793
2007-07-16 2007-07-12 16.471 683,515 +3,661 0.08% 11,258,009
2007-07-11 2007-07-09 17.072 679,854 -732 0.08% 11,606,249
2007-07-09 2007-07-05 17.126 680,586 -8,787 0.08% 11,655,926
2007-07-05 2007-07-03 16.252 689,373 -39,173 0.08% 11,203,854
2007-07-04 2007-06-29 14.586 728,546 +732 0.08% 10,626,603
2007-06-29 2007-06-27 13.521 727,814 +5,492 0.08% 9,840,606
2007-06-28 2007-06-26 14.067 722,322 -40,271 0.08% 10,160,949
2007-06-26 2007-06-22 14.176 762,593 0.09% 10,810,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top