History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 -8,914
2022-02-11 2022-02-09 2.202 8,914 -6,858 0.00% 19,629
2021-08-27 2021-08-25 2.319 15,772 -48,000 0.00% 36,571
2021-07-28 2021-07-26 2.283 63,772 +3,062 0.00% 145,560
2021-07-09 2021-07-07 2.941 60,710 -13,055 0.00% 178,561
2021-05-28 2021-05-26 2.283 73,765 -19,584 0.00% 168,369
2021-04-01 2021-03-30 1.976 93,349 +6,528 0.00% 184,470
2021-01-13 2021-01-11 2.191 86,821 -32,640 0.00% 190,190
2021-01-06 2021-01-04 2.175 119,461 +32,640 0.00% 259,861
2020-12-29 2020-12-24 1.884 86,821 -6,528 0.00% 163,590
2020-12-21 2020-12-17 1.838 93,349 -6,528 0.00% 171,600
2020-12-16 2020-12-14 1.777 99,877 +6,528 0.00% 177,480
2020-11-11 2020-11-09 1.915 93,349 -39,167 0.00% 178,750
2020-09-15 2020-09-11 1.271 132,516 +32,639 0.01% 168,489
2020-07-28 2020-07-24 1.306 99,877 +6,159 0.00% 130,444
2020-03-05 2020-03-03 1.616 93,718 +36,752 0.00% 151,470
2019-11-28 2019-11-26 1.437 56,966 -30,627 0.00% 81,840
2019-11-08 2019-11-06 1.469 87,593 +30,627 0.00% 128,700
2019-07-18 2019-07-16 1.713 56,966 +2,118 0.00% 97,557
2019-03-25 2019-03-21 1.763 54,848 -17,693 0.00% 96,720
2019-03-12 2019-03-08 1.696 72,541 +17,693 0.00% 123,000
2019-02-21 2019-02-19 1.577 54,848 -5,898 0.00% 86,490
2018-05-29 2018-05-25 2.662 60,746 -17,693 0.00% 161,711
2018-05-24 2018-05-21 2.730 78,439 +17,693 0.00% 214,131
2018-05-14 2018-05-10 2.459 60,746 -29,488 0.00% 149,351
2018-04-09 2018-04-04 2.425 90,234 -35,386 0.00% 218,790
2017-11-15 2017-11-13 2.832 125,620 -23,590 0.01% 355,710
2017-11-13 2017-11-09 2.866 149,210 +23,590 0.01% 427,569
2017-11-03 2017-11-01 2.950 125,620 -8,257 0.01% 370,620
2017-11-02 2017-10-31 2.967 133,877 +8,257 0.01% 397,251
2017-10-31 2017-10-27 3.035 125,620 -8,257 0.01% 381,270
2017-10-24 2017-10-20 2.967 133,877 -34,206 0.01% 397,251
2017-10-17 2017-10-13 2.984 168,083 +8,257 0.01% 501,600
2017-10-06 2017-10-03 3.018 159,826 -8,257 0.01% 482,379
2017-10-04 2017-09-29 3.001 168,083 +8,257 0.01% 504,450
2017-06-05 2017-06-01 2.849 159,826 -5,898 0.01% 455,279
2017-04-24 2017-04-20 2.866 165,724 -6,192 0.01% 474,890
2017-03-27 2017-03-23 2.950 171,916 -76,670 0.01% 507,209
2017-02-27 2017-02-23 3.137 248,586 -29,488 0.01% 779,775
2017-02-24 2017-02-22 3.154 278,074 +41,283 0.01% 876,990
2017-02-23 2017-02-21 2.984 236,791 -17,693 0.01% 706,641
2017-02-22 2017-02-20 3.069 254,484 +17,693 0.01% 781,016
2017-01-23 2017-01-19 2.798 236,791 +34,207 0.01% 662,476
2016-12-20 2016-12-16 2.832 202,584 +29,488 0.01% 573,644
2016-10-19 2016-10-17 2.798 173,096 -5,898 0.01% 484,275
2016-10-03 2016-09-29 2.849 178,994 -11,795 0.01% 509,881
2016-09-14 2016-09-12 3.001 190,789 +5,898 0.01% 572,595
2016-08-31 2016-08-29 2.781 184,891 -9,437 0.01% 514,139
2016-08-30 2016-08-26 2.747 194,328 +9,437 0.01% 533,791
2016-08-26 2016-08-24 2.764 184,891 +11,795 0.01% 511,004
2016-07-13 2016-07-11 2.849 173,096 -11,795 0.01% 493,080
2016-07-08 2016-07-06 2.781 184,891 +11,795 0.01% 514,139
2016-06-23 2016-06-21 2.577 173,096 -8,257 0.01% 446,120
2016-06-22 2016-06-20 2.594 181,353 +8,257 0.01% 470,476
2016-06-20 2016-06-16 2.526 173,096 -8,257 0.01% 437,315
2016-06-16 2016-06-14 2.611 181,353 -29,488 0.01% 473,551
2016-06-13 2016-06-08 2.798 210,841 -5,898 0.01% 589,875
2016-06-03 2016-06-01 2.781 216,739 +37,745 0.01% 602,701
2016-04-27 2016-04-25 3.137 178,994 -11,795 0.01% 561,476
2016-04-18 2016-04-14 3.289 190,789 +11,795 0.01% 627,590
2016-03-23 2016-03-21 3.137 178,994 -2,948 0.01% 561,476
2016-03-14 2016-03-10 2.950 181,942 -17,693 0.01% 536,789
2016-03-11 2016-03-09 2.950 199,635 -17,693 0.01% 588,989
2016-03-07 2016-03-03 2.849 217,328 -23,591 0.01% 619,079
2016-03-04 2016-03-02 2.832 240,919 +58,977 0.01% 682,195
2016-01-11 2016-01-07 3.086 181,942 -30,078 0.01% 561,469
2015-12-16 2015-12-14 3.883 212,020 +2,948 0.01% 823,253
2015-08-11 2015-08-07 5.273 209,072 -17,693 0.01% 1,102,497
2015-07-30 2015-07-28 4.069 226,765 +5,898 0.01% 922,802
2015-07-27 2015-07-23 4.782 220,867 +5,898 0.01% 1,056,090
2015-07-22 2015-07-20 4.425 214,969 -11,796 0.01% 951,344
2015-07-13 2015-07-09 4.069 226,765 -58,976 0.01% 922,802
2015-07-10 2015-07-08 3.340 285,741 -11,795 0.01% 954,465
2015-07-09 2015-07-07 3.764 297,536 +58,976 0.01% 1,119,989
2015-07-03 2015-06-30 5.138 238,560 +17,693 0.01% 1,225,636
2015-07-02 2015-06-29 5.036 220,867 +5,898 0.01% 1,112,265
2015-06-30 2015-06-26 5.239 214,969 +5,308 0.01% 1,126,304
2015-06-29 2015-06-25 5.562 209,661 +23,590 0.01% 1,166,038
2015-06-26 2015-06-24 5.392 186,071 +6,488 0.01% 1,003,291
2015-06-12 2015-06-10 5.273 179,583 +17,693 0.01% 946,993
2015-06-11 2015-06-09 5.578 161,890 +5,897 0.01% 903,103
2015-06-08 2015-06-04 5.884 155,993 +11,796 0.01% 917,816
2015-06-05 2015-06-03 6.053 144,197 +7,666 0.01% 872,862
2015-06-02 2015-05-29 6.019 136,531 +35,386 0.01% 821,828
2015-05-28 2015-05-26 6.681 101,145 -2,948 0.00% 675,712
2015-05-27 2015-05-22 6.562 104,093 -29,489 0.00% 683,052
2015-05-26 2015-05-21 6.782 133,582 +29,489 0.01% 906,002
2015-05-12 2015-05-08 6.596 104,093 +57,796 0.00% 686,582
2015-05-11 2015-05-07 6.087 46,297 -10,026 0.00% 281,818
2015-05-08 2015-05-06 6.325 56,323 +12,975 0.00% 356,218
2015-05-07 2015-05-05 6.833 43,348 +3,539 0.00% 296,207
2015-05-06 2015-05-04 7.138 39,809 +3,538 0.00% 284,174
2015-05-04 2015-04-29 7.579 36,271 +5,898 0.00% 274,909
2015-04-30 2015-04-28 8.003 30,373 +11,795 0.00% 243,081
2015-04-29 2015-04-27 8.122 18,578 +5,898 0.00% 150,888
2015-04-23 2015-04-21 7.003 12,680 -29,488 0.00% 88,795
2015-04-22 2015-04-20 7.461 42,168 +30,078 0.00% 314,599
2015-04-21 2015-04-17 7.749 12,090 -23,591 0.00% 93,684
2015-04-20 2015-04-16 6.630 35,681 -58,976 0.00% 236,557
2015-04-16 2015-04-14 6.240 94,657 +58,976 0.00% 590,638
2015-04-14 2015-04-10 6.460 35,681 -5,897 0.00% 230,506
2015-04-13 2015-04-09 6.002 41,578 -19,463 0.00% 249,567
2015-04-10 2015-04-08 5.121 61,041 -5,897 0.00% 312,572
2015-03-26 2015-03-24 3.951 66,938 -5,898 0.00% 264,454
2015-01-09 2015-01-07 4.307 72,836 -19,462 0.00% 313,690
2015-01-07 2015-01-05 4.239 92,298 -29,488 0.00% 391,249
2015-01-06 2015-01-02 4.239 121,786 -11,796 0.01% 516,248
2014-12-23 2014-12-19 4.222 133,582 -21,231 0.01% 563,986
2014-12-17 2014-12-15 4.036 154,813 -19,463 0.01% 624,749
2014-12-10 2014-12-08 3.883 174,276 +29,489 0.01% 676,697
2014-12-03 2014-12-01 3.832 144,787 -11,796 0.01% 554,829
2014-12-02 2014-11-28 3.866 156,583 +11,796 0.01% 605,342
2014-12-01 2014-11-27 3.646 144,787 +6,192 0.01% 527,824
2014-11-19 2014-11-17 3.832 138,595 -11,795 0.01% 531,101
2014-11-18 2014-11-14 4.188 150,390 -11,795 0.01% 629,850
2014-11-17 2014-11-13 4.358 162,185 +21,231 0.01% 706,749
2014-11-14 2014-11-12 4.239 140,954 -123,850 0.01% 597,501
2014-11-13 2014-11-11 4.137 264,804 +62,515 0.01% 1,095,558
2014-11-12 2014-11-10 4.137 202,289 -4,718 0.01% 836,919
2014-11-06 2014-11-04 3.832 207,007 +5,897 0.01% 793,258
2014-10-31 2014-10-29 3.747 201,110 -76,669 0.01% 753,611
2014-10-29 2014-10-27 3.510 277,779 +58,976 0.01% 974,969
2014-10-24 2014-10-22 3.696 218,803 -58,976 0.01% 808,781
2014-10-15 2014-10-13 3.544 277,779 +64,874 0.01% 984,389
2014-09-26 2014-09-24 3.629 212,905 +11,795 0.01% 772,540
2014-09-05 2014-09-03 3.968 201,110 +117,953 0.01% 797,941
2014-09-04 2014-09-02 3.883 83,157 -2,359 0.00% 322,891
2014-07-31 2014-07-29 3.730 85,516 -29,488 0.00% 319,000
2014-07-30 2014-07-28 3.764 115,004 -5,898 0.01% 432,899
2014-07-25 2014-07-23 3.764 120,902 -17,693 0.01% 455,101
2014-07-23 2014-07-21 3.646 138,595 +23,591 0.01% 505,251
2014-07-18 2014-07-16 3.679 115,004 -200,520 0.01% 423,149
2014-07-17 2014-07-15 3.561 315,524 +17,693 0.01% 1,123,499
2014-07-16 2014-07-14 3.595 297,831 +5,897 0.01% 1,070,599
2014-07-15 2014-07-11 3.646 291,934 +47,182 0.01% 1,064,252
2014-07-14 2014-07-10 3.374 244,752 +17,693 0.01% 825,849
2014-07-11 2014-07-09 3.306 227,059 +123,850 0.01% 750,748
2014-07-10 2014-07-08 3.408 103,209 -17,693 0.00% 351,751
2014-07-08 2014-07-04 3.459 120,902 -53,079 0.01% 418,201
2014-06-26 2014-06-24 3.306 173,981 +17,693 0.01% 575,251
2014-06-24 2014-06-20 3.340 156,288 +58,977 0.01% 522,051
2014-06-13 2014-06-11 3.408 97,311 -94,363 0.00% 331,649
2014-06-11 2014-06-09 3.306 191,674 -5,897 0.01% 633,751
2014-06-09 2014-06-05 3.188 197,571 +29,488 0.01% 629,799
2014-06-06 2014-06-04 3.188 168,083 +29,488 0.01% 535,800
2014-05-29 2014-05-27 3.171 138,595 +5,898 0.01% 439,451
2014-05-28 2014-05-26 3.205 132,697 -11,795 0.01% 425,250
2014-05-23 2014-05-21 3.256 144,492 -5,898 0.01% 470,399
2014-05-20 2014-05-16 3.256 150,390 -53,079 0.01% 489,600
2014-05-19 2014-05-15 3.205 203,469 -11,795 0.01% 652,050
2014-05-16 2014-05-14 3.154 215,264 -29,488 0.01% 678,900
2014-05-13 2014-05-09 3.035 244,752 +11,795 0.01% 742,849
2014-05-12 2014-05-08 3.052 232,957 +29,488 0.01% 711,000
2014-05-09 2014-05-07 3.052 203,469 +23,591 0.01% 621,000
2014-04-28 2014-04-24 3.086 179,878 +35,386 0.01% 555,099
2014-04-24 2014-04-22 3.086 144,492 +29,488 0.01% 445,899
2014-04-23 2014-04-17 3.188 115,004 +5,898 0.01% 366,600
2014-04-14 2014-04-10 3.340 109,106 -47,182 0.00% 364,448
2014-04-03 2014-04-01 3.103 156,288 -11,795 0.01% 484,951
2014-03-25 2014-03-21 2.967 168,083 -29,488 0.01% 498,750
2014-03-18 2014-03-14 3.001 197,571 +29,488 0.01% 592,949
2014-03-05 2014-03-03 3.171 168,083 +35,386 0.01% 532,950
2014-02-27 2014-02-25 3.205 132,697 -29,488 0.01% 425,250
2014-02-24 2014-02-20 3.222 162,185 +17,693 0.01% 522,499
2014-02-14 2014-02-12 3.272 144,492 -143,313 0.01% 472,849
2014-02-13 2014-02-11 3.205 287,805 -27,719 0.01% 922,319
2014-02-12 2014-02-10 3.120 315,524 -23,591 0.01% 984,399
2014-01-29 2014-01-27 3.069 339,115 +11,796 0.02% 1,040,751
2014-01-28 2014-01-24 3.205 327,319 +58,976 0.01% 1,048,948
2014-01-27 2014-01-23 3.239 268,343 -29,488 0.01% 869,050
2014-01-23 2014-01-21 3.256 297,831 -5,898 0.01% 969,599
2014-01-22 2014-01-20 3.239 303,729 +123,851 0.01% 983,650
2014-01-21 2014-01-17 3.306 179,878 -94,363 0.01% 594,749
2014-01-20 2014-01-16 3.289 274,241 +29,489 0.01% 902,101
2014-01-16 2014-01-14 3.188 244,752 +5,897 0.01% 780,199
2014-01-14 2014-01-10 3.256 238,855 -53,079 0.01% 777,601
2014-01-10 2014-01-08 3.289 291,934 +88,465 0.01% 960,301
2014-01-09 2014-01-07 3.306 203,469 +29,488 0.01% 672,750
2014-01-08 2014-01-06 3.340 173,981 +29,489 0.01% 581,151
2014-01-07 2014-01-03 3.391 144,492 +17,693 0.01% 489,999
2014-01-06 2014-01-02 3.459 126,799 -23,591 0.01% 438,598
2014-01-02 2013-12-27 3.442 150,390 -58,977 0.01% 517,650
2013-12-23 2013-12-19 3.391 209,367 +58,977 0.01% 710,002
2013-12-18 2013-12-16 3.425 150,390 +11,795 0.01% 515,100
2013-12-17 2013-12-13 3.425 138,595 -17,693 0.01% 474,701
2013-12-13 2013-12-11 3.442 156,288 +29,489 0.01% 537,951
2013-12-09 2013-12-05 3.595 126,799 -11,796 0.01% 455,798
2013-12-06 2013-12-04 3.595 138,595 -17,693 0.01% 498,201
2013-12-04 2013-12-02 3.578 156,288 +17,693 0.01% 559,151
2013-12-02 2013-11-28 3.374 138,595 -5,897 0.01% 467,651
2013-11-26 2013-11-22 3.493 144,492 -5,898 0.01% 504,699
2013-11-25 2013-11-21 3.442 150,390 -58,977 0.01% 517,650
2013-11-20 2013-11-18 3.425 209,367 -23,590 0.01% 717,102
2013-11-19 2013-11-15 3.306 232,957 -58,977 0.01% 770,250
2013-11-18 2013-11-14 3.222 291,934 -5,897 0.01% 940,501
2013-11-12 2013-11-08 3.256 297,831 +70,772 0.01% 969,599
2013-11-11 2013-11-07 3.357 227,059 -5,898 0.01% 762,298
2013-11-06 2013-11-04 3.391 232,957 -106,158 0.01% 790,000
2013-11-05 2013-11-01 3.272 339,115 +12,975 0.02% 1,109,751
2013-11-01 2013-10-30 3.272 326,140 +63,695 0.01% 1,067,290
2013-10-28 2013-10-24 3.408 262,445 +29,488 0.01% 894,449
2013-10-25 2013-10-23 3.357 232,957 -11,795 0.01% 782,100
2013-10-24 2013-10-22 3.425 244,752 +11,795 0.01% 838,299
2013-10-23 2013-10-21 3.425 232,957 -235,906 0.01% 797,900
2013-10-22 2013-10-18 3.391 468,863 +5,898 0.02% 1,590,000
2013-10-18 2013-10-16 3.391 462,965 +11,795 0.02% 1,569,999
2013-10-17 2013-10-15 3.459 451,170 +235,906 0.02% 1,560,600
2013-10-10 2013-10-08 3.544 215,264 -253,599 0.01% 762,849
2013-10-09 2013-10-07 3.425 468,863 +235,906 0.02% 1,605,900
2013-10-08 2013-10-04 3.459 232,957 -100,260 0.01% 805,800
2013-09-30 2013-09-26 3.476 333,217 +11,795 0.02% 1,158,250
2013-09-27 2013-09-25 3.544 321,422 +117,953 0.01% 1,139,051
2013-09-26 2013-09-24 3.578 203,469 -230,008 0.01% 727,950
2013-09-24 2013-09-19 3.679 433,477 +235,906 0.02% 1,594,949
2013-09-23 2013-09-18 3.696 197,571 -235,906 0.01% 730,299
2013-09-18 2013-09-16 3.696 433,477 +70,772 0.02% 1,602,299
2013-09-17 2013-09-13 3.713 362,705 +235,906 0.02% 1,346,849
2013-09-16 2013-09-12 3.900 126,799 -235,906 0.01% 494,498
2013-09-12 2013-09-10 3.900 362,705 +230,008 0.02% 1,414,499
2013-09-11 2013-09-09 3.798 132,697 -123,851 0.01% 504,000
2013-09-10 2013-09-06 3.679 256,548 +100,260 0.01% 943,951
2013-09-09 2013-09-05 3.679 156,288 -11,795 0.01% 575,051
2013-09-06 2013-09-04 3.527 168,083 -235,906 0.01% 592,800
2013-09-03 2013-08-30 3.357 403,989 -78,439 0.02% 1,356,300
2013-09-02 2013-08-29 3.289 482,428 -10,026 0.02% 1,586,921
2013-08-29 2013-08-27 3.374 492,454 +277,190 0.02% 1,661,651
2013-08-28 2013-08-26 3.408 215,264 -412,836 0.01% 733,649
2013-08-27 2013-08-23 3.391 628,100 +143,903 0.03% 2,130,002
2013-08-26 2013-08-22 3.442 484,197 +253,599 0.02% 1,666,630
2013-08-23 2013-08-21 3.408 230,598 -176,929 0.01% 785,910
2013-08-22 2013-08-20 3.374 407,527 +165,134 0.02% 1,375,088
2013-08-21 2013-08-19 3.595 242,393 -64,874 0.01% 871,319
2013-08-20 2013-08-16 3.493 307,267 -53,669 0.01% 1,073,258
2013-08-19 2013-08-15 3.476 360,936 +112,645 0.02% 1,254,600
2013-08-16 2013-08-13 3.459 248,291 +11,795 0.01% 858,840
2013-08-15 2013-08-12 3.374 236,496 -70,771 0.01% 797,991
2013-08-06 2013-08-02 3.289 307,267 -209,957 0.01% 1,010,738
2013-08-05 2013-08-01 3.239 517,224 +33,027 0.02% 1,675,071
2013-08-02 2013-07-31 3.188 484,197 +11,795 0.02% 1,543,480
2013-08-01 2013-07-30 3.256 472,402 +188,725 0.02% 1,537,921
2013-07-31 2013-07-29 3.256 283,677 -23,590 0.01% 923,520
2013-07-29 2013-07-25 3.340 307,267 -215,265 0.01% 1,026,368
2013-07-25 2013-07-23 3.256 522,532 +176,930 0.02% 1,701,121
2013-07-24 2013-07-22 3.171 345,602 +50,130 0.02% 1,095,819
2013-07-23 2013-07-19 3.205 295,472 +5,897 0.01% 946,889
2013-07-15 2013-07-11 3.289 289,575 -58,976 0.01% 952,542
2013-07-12 2013-07-10 3.171 348,551 +29,488 0.02% 1,105,170
2013-06-26 2013-06-24 3.256 319,063 +29,488 0.01% 1,038,721
2013-06-25 2013-06-21 3.425 289,575 -29,488 0.01% 991,822
2013-06-24 2013-06-20 3.289 319,063 +29,488 0.01% 1,049,541
2013-06-21 2013-06-19 3.340 289,575 +88,465 0.01% 967,272
2013-06-20 2013-06-18 3.527 201,110 -536,686 0.01% 709,281
2013-06-19 2013-06-17 3.103 737,796 +230,008 0.03% 2,289,331
2013-06-17 2013-06-13 3.103 507,788 -200,520 0.02% 1,575,632
2013-06-06 2013-06-04 3.408 708,308 +230,009 0.03% 2,414,012
2013-06-05 2013-06-03 3.391 478,299 -318,473 0.02% 1,621,999
2013-06-04 2013-05-31 3.374 796,772 -66,054 0.04% 2,688,489
2013-06-03 2013-05-30 3.374 862,826 +58,977 0.04% 2,911,370
2013-05-31 2013-05-29 3.340 803,849 +288,984 0.04% 2,685,109
2013-05-30 2013-05-28 3.425 514,865 -242,393 0.02% 1,763,461
2013-05-28 2013-05-24 3.289 757,258 +30,668 0.03% 2,490,960
2013-05-27 2013-05-23 3.289 726,590 -11,796 0.03% 2,390,079
2013-05-24 2013-05-22 3.391 738,386 +47,182 0.03% 2,504,002
2013-05-23 2013-05-21 3.391 691,204 -29,489 0.03% 2,343,999
2013-05-22 2013-05-20 3.408 720,693 -70,771 0.03% 2,456,221
2013-05-20 2013-05-15 3.340 791,464 -64,875 0.04% 2,643,739
2013-05-16 2013-05-14 3.272 856,339 +176,930 0.04% 2,802,362
2013-05-15 2013-05-13 3.357 679,409 +20,642 0.03% 2,280,960
2013-05-14 2013-05-10 3.459 658,767 +44,232 0.03% 2,278,679
2013-05-13 2013-05-09 3.442 614,535 +301,370 0.03% 2,115,260
2013-05-10 2013-05-08 3.425 313,165 +82,567 0.01% 1,072,620
2013-05-09 2013-05-07 3.544 230,598 -70,772 0.01% 817,190
2013-05-08 2013-05-06 3.205 301,370 +11,795 0.01% 965,791
2013-05-07 2013-05-03 3.205 289,575 +29,489 0.01% 927,992
2013-05-02 2013-04-29 3.120 260,086 +53,079 0.01% 811,439
2013-04-29 2013-04-25 3.154 207,007 +5,897 0.01% 652,859
2013-04-24 2013-04-22 3.222 201,110 -58,976 0.01% 647,901
2013-04-23 2013-04-19 3.272 260,086 +58,976 0.01% 851,129
2013-04-03 2013-03-28 3.561 201,110 +17,693 0.01% 716,101
2013-03-28 2013-03-26 3.679 183,417 +17,693 0.01% 674,871
2013-03-26 2013-03-22 3.764 165,724 -11,795 0.01% 623,820
2013-03-22 2013-03-20 3.832 177,519 -5,898 0.01% 680,259
2013-03-19 2013-03-15 3.849 183,417 +5,898 0.01% 705,971
2013-03-14 2013-03-12 3.934 177,519 +25,949 0.01% 698,319
2013-03-12 2013-03-08 4.205 151,570 -5,897 0.01% 637,362
2013-03-11 2013-03-07 4.103 157,467 -35,386 0.01% 646,139
2013-03-08 2013-03-06 4.086 192,853 -25,950 0.01% 788,070
2013-03-05 2013-03-01 3.934 218,803 -5,897 0.01% 860,721
2013-03-04 2013-02-28 3.900 224,700 -11,796 0.01% 876,298
2013-03-01 2013-02-27 3.815 236,496 +11,796 0.01% 902,251
2013-02-28 2013-02-26 3.730 224,700 +11,795 0.01% 838,199
2013-02-21 2013-02-19 4.069 212,905 +11,795 0.01% 866,400
2013-02-19 2013-02-15 4.239 201,110 -11,795 0.01% 852,501
2013-02-15 2013-02-08 4.205 212,905 -5,898 0.01% 895,280
2013-02-05 2013-02-01 4.002 218,803 +4,718 0.01% 875,561
2013-02-04 2013-01-31 4.036 214,085 +29,489 0.01% 863,942
2013-01-31 2013-01-29 4.205 184,596 -11,796 0.01% 776,238
2013-01-30 2013-01-28 4.019 196,392 +11,796 0.01% 789,211
2013-01-29 2013-01-25 4.120 184,596 +5,897 0.01% 760,588
2013-01-28 2013-01-24 4.290 178,699 +35,386 0.01% 766,591
2013-01-25 2013-01-23 4.425 143,313 +5,898 0.01% 634,231
2013-01-24 2013-01-22 4.493 137,415 +11,795 0.01% 617,449
2013-01-23 2013-01-21 4.544 125,620 +5,898 0.01% 570,840
2013-01-17 2013-01-15 4.544 119,722 -11,796 0.01% 544,039
2013-01-15 2013-01-11 4.358 131,518 -35,385 0.01% 573,112
2013-01-11 2013-01-09 4.324 166,903 -11,796 0.01% 721,648
2013-01-10 2013-01-08 4.188 178,699 +5,898 0.01% 748,411
2013-01-09 2013-01-07 4.307 172,801 -5,898 0.01% 744,220
2013-01-08 2013-01-04 4.137 178,699 -5,897 0.01% 739,321
2013-01-07 2013-01-03 4.171 184,596 +5,897 0.01% 769,978
2013-01-04 2013-01-02 4.036 178,699 -47,181 0.01% 721,141
2012-12-27 2012-12-20 3.866 225,880 -11,795 0.01% 873,240
2012-12-21 2012-12-19 3.832 237,675 +35,386 0.01% 910,779
2012-12-20 2012-12-18 3.866 202,289 +11,795 0.01% 782,039
2012-12-19 2012-12-17 3.934 190,494 +29,488 0.01% 749,360
2012-12-18 2012-12-14 3.849 161,006 -47,181 0.01% 619,711
2012-12-17 2012-12-13 3.730 208,187 +47,181 0.01% 776,600
2012-12-14 2012-12-12 3.781 161,006 -29,488 0.01% 608,791
2012-12-13 2012-12-11 3.713 190,494 +29,488 0.01% 707,370
2012-12-12 2012-12-10 3.866 161,006 -23,590 0.01% 622,441
2012-12-07 2012-12-05 3.646 184,596 -11,796 0.01% 672,949
2012-12-03 2012-11-29 3.510 196,392 -5,897 0.01% 689,311
2012-11-30 2012-11-28 3.476 202,289 -5,898 0.01% 703,149
2012-11-29 2012-11-27 3.493 208,187 +11,795 0.01% 727,180
2012-11-28 2012-11-26 3.578 196,392 +5,898 0.01% 702,631
2012-11-27 2012-11-23 3.612 190,494 -5,898 0.01% 687,990
2012-11-23 2012-11-21 3.544 196,392 -29,488 0.01% 695,971
2012-11-22 2012-11-20 3.459 225,880 +29,488 0.01% 781,320
2012-11-21 2012-11-19 3.510 196,392 +5,898 0.01% 689,311
2012-11-19 2012-11-15 3.578 190,494 -11,795 0.01% 681,530
2012-11-16 2012-11-14 3.629 202,289 -27,130 0.01% 734,019
2012-11-15 2012-11-13 3.391 229,419 +26,540 0.01% 778,002
2012-11-14 2012-11-12 3.561 202,879 +23,590 0.01% 722,400
2012-11-12 2012-11-08 3.798 179,289 +47,182 0.01% 680,962
2012-11-09 2012-11-07 4.036 132,107 -35,386 0.01% 533,119
2012-11-08 2012-11-06 3.696 167,493 +9,436 0.01% 619,119
2012-11-06 2012-11-02 3.730 158,057 +35,386 0.01% 589,600
2012-11-05 2012-11-01 3.798 122,671 -11,795 0.01% 465,920
2012-11-02 2012-10-31 3.510 134,466 +2,948 0.01% 471,959
2012-11-01 2012-10-30 3.222 131,518 -5,897 0.01% 423,701
2012-10-31 2012-10-29 3.205 137,415 -17,693 0.01% 440,369
2012-10-29 2012-10-25 3.222 155,108 +17,693 0.01% 499,700
2012-10-18 2012-10-16 3.188 137,415 -5,898 0.01% 438,039
2012-10-16 2012-10-12 3.069 143,313 +5,898 0.01% 439,830
2012-10-15 2012-10-11 2.866 137,415 -5,898 0.01% 393,769
2012-10-08 2012-10-04 2.764 143,313 -41,283 0.01% 396,090
2012-10-04 2012-09-28 2.679 184,596 -11,796 0.01% 494,539
2012-09-28 2012-09-26 2.611 196,392 +11,796 0.01% 512,821
2012-09-27 2012-09-25 2.662 184,596 +47,181 0.01% 491,409
2012-09-26 2012-09-24 2.764 137,415 +5,897 0.01% 379,789
2012-09-21 2012-09-19 2.883 131,518 -29,488 0.01% 379,101
2012-09-19 2012-09-17 2.815 161,006 +29,488 0.01% 453,181
2012-09-18 2012-09-14 2.849 131,518 -17,692 0.01% 374,641
2012-09-17 2012-09-13 2.662 149,210 -29,489 0.01% 397,209
2012-09-14 2012-09-12 2.577 178,699 +29,489 0.01% 460,561
2012-09-11 2012-09-07 2.662 149,210 +11,795 0.01% 397,209
2012-09-10 2012-09-06 2.560 137,415 -5,898 0.01% 351,829
2012-09-04 2012-08-31 2.509 143,313 +5,898 0.01% 359,640
2012-09-03 2012-08-30 2.662 137,415 +5,897 0.01% 365,809
2012-08-30 2012-08-28 3.001 131,518 +5,898 0.01% 394,711
2012-08-24 2012-08-22 3.120 125,620 +29,488 0.01% 391,920
2012-08-16 2012-08-14 3.459 96,132 +5,898 0.00% 332,521
2012-08-10 2012-08-08 3.425 90,234 -5,898 0.00% 309,060
2012-08-09 2012-08-07 3.442 96,132 -29,488 0.00% 330,891
2012-07-25 2012-07-23 3.171 125,620 +5,898 0.01% 398,310
2012-07-20 2012-07-18 3.357 119,722 -1,770 0.01% 401,939
2012-07-03 2012-06-28 3.052 121,492 -4,718 0.01% 370,801
2012-06-29 2012-06-27 3.069 126,210 -11,795 0.01% 387,341
2012-06-25 2012-06-21 3.086 138,005 +4,718 0.01% 425,880
2012-06-19 2012-06-15 3.154 133,287 -17,693 0.01% 420,360
2012-06-15 2012-06-13 3.171 150,980 +11,796 0.01% 478,721
2012-06-12 2012-06-08 2.950 139,184 +5,897 0.01% 410,639
2012-04-16 2012-04-12 4.527 133,287 -2,949 0.01% 603,421
2012-04-13 2012-04-11 4.425 136,236 +2,949 0.01% 602,911
2012-04-11 2012-04-05 4.799 133,287 -3,538 0.01% 639,581
2012-04-10 2012-04-03 4.748 136,825 -11,796 0.01% 649,598
2012-03-29 2012-03-27 4.409 148,621 +3,539 0.01% 655,201
2012-03-15 2012-03-13 4.544 145,082 -29,488 0.01% 659,279
2012-03-14 2012-03-12 4.442 174,570 +29,488 0.01% 775,518
2012-03-08 2012-03-06 4.561 145,082 +5,898 0.01% 661,739
2012-03-02 2012-02-29 4.510 139,184 -29,489 0.01% 627,758
2012-03-01 2012-02-28 4.476 168,673 -11,795 0.01% 755,041
2012-02-29 2012-02-27 4.358 180,468 +28,898 0.01% 786,420
2012-02-09 2012-02-07 3.849 151,570 -11,795 0.01% 583,392
2012-01-27 2012-01-20 3.086 163,365 -17,693 0.01% 504,140
2012-01-19 2012-01-17 3.154 181,058 +11,795 0.01% 571,021
2012-01-16 2012-01-12 2.967 169,263 +5,898 0.01% 502,251
2012-01-06 2012-01-04 3.205 163,365 -5,898 0.01% 523,530
2012-01-04 2011-12-30 3.001 169,263 +5,898 0.01% 507,991
2012-01-03 2011-12-29 3.086 163,365 -5,898 0.01% 504,140
2011-12-30 2011-12-28 3.001 169,263 -29,488 0.01% 507,991
2011-12-14 2011-12-12 2.713 198,751 +17,693 0.01% 539,201
2011-12-12 2011-12-08 2.916 181,058 -11,795 0.01% 528,041
2011-12-09 2011-12-07 2.883 192,853 -11,795 0.01% 555,900
2011-12-05 2011-12-01 2.747 204,648 -5,898 0.01% 562,139
2011-11-30 2011-11-28 2.340 210,546 -10,616 0.01% 492,660
2011-11-24 2011-11-22 2.238 221,162 +10,616 0.01% 495,000
2011-11-18 2011-11-16 2.340 210,546 -11,795 0.01% 492,660
2011-11-16 2011-11-14 2.476 222,341 -2,949 0.01% 550,419
2011-11-15 2011-11-11 2.340 225,290 +5,897 0.01% 527,160
2011-11-14 2011-11-10 2.323 219,393 -20,641 0.01% 509,641
2011-11-11 2011-11-09 2.526 240,034 +28,308 0.01% 606,429
2011-11-08 2011-11-04 2.560 211,726 -23,000 0.01% 542,091
2011-11-01 2011-10-28 2.594 234,726 +16,513 0.01% 608,939
2011-10-31 2011-10-27 2.713 218,213 +5,898 0.01% 592,000
2011-10-28 2011-10-26 2.459 212,315 +5,897 0.01% 521,999
2011-10-24 2011-10-20 2.238 206,418 -5,897 0.01% 462,001
2011-10-21 2011-10-19 2.323 212,315 +5,897 0.01% 493,199
2011-10-11 2011-10-07 2.170 206,418 -23,590 0.01% 448,001
2011-10-10 2011-10-06 1.831 230,008 -11,796 0.01% 421,199
2011-10-07 2011-10-04 1.713 241,804 +11,796 0.01% 414,101
2011-09-23 2011-09-21 2.289 230,008 -11,796 0.01% 526,499
2011-09-22 2011-09-20 2.272 241,804 -22,411 0.01% 549,401
2011-09-21 2011-09-19 2.493 264,215 +5,898 0.01% 658,561
2011-09-19 2011-09-15 2.543 258,317 -5,898 0.01% 657,000
2011-09-16 2011-09-14 2.577 264,215 +5,898 0.01% 680,961
2011-09-02 2011-08-31 3.052 258,317 -11,795 0.01% 788,400
2011-08-23 2011-08-19 3.323 270,112 -5,898 0.01% 897,679
2011-08-22 2011-08-18 3.425 276,010 -29,488 0.01% 945,360
2011-08-16 2011-08-12 3.103 305,498 +29,488 0.01% 947,939
2011-08-11 2011-08-09 3.001 276,010 -2,949 0.01% 828,360
2011-08-09 2011-08-05 3.323 278,959 -11,795 0.01% 927,081
2011-08-05 2011-08-03 3.578 290,754 +5,898 0.01% 1,040,230
2011-08-02 2011-07-29 3.764 284,856 +5,897 0.01% 1,072,258
2011-08-01 2011-07-28 3.679 278,959 -5,897 0.01% 1,026,411
2011-07-29 2011-07-27 3.951 284,856 +5,897 0.01% 1,125,388
2011-07-26 2011-07-22 4.069 278,959 +11,796 0.01% 1,135,201
2011-07-19 2011-07-15 4.052 267,163 +5,897 0.01% 1,082,668
2011-07-18 2011-07-14 4.171 261,266 +5,898 0.01% 1,089,781
2011-07-15 2011-07-13 4.273 255,368 +15,334 0.01% 1,091,159
2011-07-14 2011-07-12 4.154 240,034 -14,744 0.01% 997,149
2011-07-12 2011-07-08 4.442 254,778 -5,898 0.01% 1,131,838
2011-07-06 2011-07-04 4.595 260,676 +17,693 0.01% 1,197,820
2011-07-05 2011-06-30 4.459 242,983 -5,898 0.01% 1,083,560
2011-07-04 2011-06-29 4.425 248,881 +5,898 0.01% 1,101,421
2011-06-23 2011-06-21 4.375 242,983 -23,591 0.01% 1,062,960
2011-06-17 2011-06-15 4.375 266,574 +5,898 0.01% 1,166,161
2011-06-16 2011-06-14 4.527 260,676 +17,693 0.01% 1,180,140
2011-06-07 2011-06-02 4.917 242,983 +5,898 0.01% 1,194,799
2011-06-03 2011-06-01 5.087 237,085 +5,897 0.01% 1,205,998
2011-06-02 2011-05-31 5.002 231,188 +5,898 0.01% 1,156,401
2011-05-31 2011-05-27 4.934 225,290 -11,795 0.01% 1,111,619
2011-05-30 2011-05-26 4.866 237,085 +5,897 0.01% 1,153,738
2011-05-25 2011-05-23 5.087 231,188 +29,488 0.01% 1,176,001
2011-05-13 2011-05-11 5.324 201,700 -5,897 0.01% 1,073,882
2011-05-12 2011-05-09 5.375 207,597 -11,796 0.01% 1,115,839
2011-05-11 2011-05-06 5.409 219,393 +17,693 0.01% 1,186,683
2011-05-05 2011-05-03 5.155 201,700 +7,667 0.01% 1,039,682
2011-04-27 2011-04-21 5.595 194,033 -23,590 0.01% 1,085,702
2011-04-26 2011-04-20 5.595 217,623 +17,693 0.01% 1,217,699
2011-04-21 2011-04-19 5.595 199,930 +11,795 0.01% 1,118,698
2011-04-18 2011-04-14 5.714 188,135 -44,232 0.01% 1,075,030
2011-04-15 2011-04-13 5.714 232,367 +20,641 0.01% 1,327,778
2011-04-14 2011-04-12 5.358 211,726 +14,745 0.01% 1,134,442
2011-04-11 2011-04-07 5.545 196,981 +1,179 0.01% 1,092,178
2011-04-08 2011-04-06 5.409 195,802 +11,795 0.01% 1,059,080
2011-04-06 2011-04-01 5.256 184,007 +5,898 0.01% 967,202
2011-04-04 2011-03-31 5.222 178,109 -8,257 0.01% 930,160
2011-04-01 2011-03-30 5.222 186,366 +7,667 0.01% 973,282
2011-03-31 2011-03-29 5.341 178,699 +2,949 0.01% 954,451
2011-03-17 2011-03-15 5.426 175,750 -11,795 0.01% 953,600
2011-03-15 2011-03-11 5.612 187,545 +3,538 0.01% 1,052,579
2011-03-14 2011-03-10 5.748 184,007 +27,130 0.01% 1,057,682
2011-03-11 2011-03-09 5.765 156,877 -14,155 0.01% 904,397
2011-03-10 2011-03-08 5.765 171,032 +25,950 0.01% 986,001
2011-03-09 2011-03-07 5.697 145,082 -11,795 0.01% 826,559
2011-03-03 2011-03-01 5.748 156,877 +11,795 0.01% 901,737
2011-02-28 2011-02-24 5.392 145,082 -4,128 0.01% 782,279
2011-02-25 2011-02-23 5.765 149,210 +5,897 0.01% 860,197
2011-02-24 2011-02-22 5.765 143,313 +590 0.01% 826,201
2011-02-23 2011-02-21 6.019 142,723 +5,898 0.01% 859,099
2011-02-21 2011-02-17 6.257 136,825 -8,257 0.01% 856,077
2011-02-18 2011-02-16 6.206 145,082 -17,693 0.01% 900,359
2011-02-16 2011-02-14 6.206 162,775 -28,309 0.01% 1,010,159
2011-02-14 2011-02-10 5.918 191,084 +17,693 0.01% 1,130,761
2011-02-11 2011-02-09 6.053 173,391 +28,309 0.01% 1,049,581
2011-02-10 2011-02-08 6.121 145,082 +2,359 0.01% 888,059
2011-02-09 2011-02-07 6.087 142,723 +5,898 0.01% 868,779
2011-02-07 2011-01-31 6.104 136,825 +5,897 0.01% 835,197
2011-01-26 2011-01-24 6.104 130,928 +8,847 0.01% 799,201
2011-01-24 2011-01-20 6.562 122,081 -18,873 0.01% 801,088
2011-01-20 2011-01-18 6.477 140,954 -1,179 0.01% 912,981
2011-01-19 2011-01-17 6.308 142,133 +9,436 0.01% 896,518
2011-01-13 2011-01-11 6.715 132,697 -9,436 0.01% 890,999
2011-01-11 2011-01-07 6.291 142,133 +5,897 0.01% 894,108
2011-01-10 2011-01-06 6.460 136,236 -3,538 0.01% 880,112
2011-01-07 2011-01-05 6.426 139,774 -2,359 0.01% 898,228
2011-01-06 2011-01-04 6.409 142,133 +41,283 0.01% 910,978
2011-01-05 2011-01-03 6.104 100,850 -4,718 0.00% 615,601
2011-01-04 2010-12-31 5.833 105,568 +11,795 0.00% 615,761
2011-01-03 2010-12-29 5.799 93,773 +7,078 0.00% 543,782
2010-12-23 2010-12-21 5.511 86,695 -5,898 0.00% 477,748
2010-12-14 2010-12-10 5.222 92,593 +5,898 0.00% 483,560
2010-12-09 2010-12-07 5.358 86,695 -20,642 0.00% 464,518
2010-12-02 2010-11-30 5.256 107,337 +5,897 0.00% 564,199
2010-11-16 2010-11-12 5.545 101,440 -10,026 0.00% 562,443
2010-11-09 2010-11-05 5.901 111,466 -141,543 0.01% 657,723
2010-11-08 2010-11-04 5.850 253,009 +135,646 0.01% 1,480,049
2010-11-05 2010-11-03 5.968 117,363 -5,898 0.01% 700,479
2010-11-04 2010-11-02 5.968 123,261 -47,181 0.01% 735,681
2010-11-03 2010-11-01 5.528 170,442 -8,847 0.01% 942,140
2010-11-01 2010-10-28 5.307 179,289 -26,539 0.01% 951,523
2010-10-29 2010-10-27 5.104 205,828 -5,898 0.01% 1,050,490
2010-10-27 2010-10-25 5.121 211,726 -123,850 0.01% 1,084,182
2010-10-26 2010-10-22 5.087 335,576 +112,055 0.02% 1,706,999
2010-10-25 2010-10-21 5.087 223,521 -23,590 0.01% 1,137,001
2010-10-19 2010-10-15 5.205 247,111 +1,179 0.01% 1,286,328
2010-10-18 2010-10-14 5.290 245,932 -23,591 0.01% 1,301,040
2010-10-14 2010-10-12 4.985 269,523 +5,898 0.01% 1,343,582
2010-10-13 2010-10-11 5.087 263,625 -23,590 0.01% 1,341,001
2010-10-12 2010-10-08 5.053 287,215 +5,897 0.01% 1,451,258
2010-10-11 2010-10-07 5.104 281,318 -47,181 0.01% 1,435,771
2010-10-08 2010-10-06 5.172 328,499 -7,077 0.01% 1,698,850
2010-10-07 2010-10-05 4.900 335,576 +11,795 0.02% 1,644,409
2010-10-06 2010-10-04 4.934 323,781 +5,898 0.01% 1,597,591
2010-10-05 2010-09-30 4.849 317,883 +17,693 0.01% 1,541,539
2010-10-04 2010-09-29 4.866 300,190 -29,489 0.01% 1,460,829
2010-09-30 2010-09-28 4.832 329,679 -17,692 0.01% 1,593,152
2010-09-29 2010-09-27 4.934 347,371 +5,897 0.02% 1,713,988
2010-09-28 2010-09-24 4.832 341,474 +5,898 0.02% 1,650,151
2010-09-27 2010-09-22 4.934 335,576 -2,359 0.02% 1,655,789
2010-09-24 2010-09-21 4.985 337,935 +11,795 0.02% 1,684,619
2010-09-22 2010-09-20 4.866 326,140 +5,898 0.01% 1,587,110
2010-09-20 2010-09-16 4.731 320,242 +23,590 0.01% 1,514,969
2010-09-14 2010-09-10 4.849 296,652 -17,693 0.01% 1,438,581
2010-09-10 2010-09-08 4.782 314,345 +11,796 0.01% 1,503,062
2010-09-09 2010-09-07 4.883 302,549 -5,898 0.01% 1,477,438
2010-09-08 2010-09-06 4.917 308,447 +29,488 0.01% 1,516,700
2010-09-06 2010-09-02 4.765 278,959 +5,898 0.01% 1,329,131
2010-09-02 2010-08-31 4.544 273,061 -5,898 0.01% 1,240,840
2010-09-01 2010-08-30 4.578 278,959 -17,693 0.01% 1,277,101
2010-08-31 2010-08-27 4.595 296,652 +17,693 0.01% 1,363,131
2010-08-27 2010-08-25 4.832 278,959 -11,795 0.01% 1,348,051
2010-08-25 2010-08-23 4.951 290,754 +17,693 0.01% 1,439,560
2010-08-24 2010-08-20 5.036 273,061 +47,181 0.01% 1,375,109
2010-08-23 2010-08-19 5.053 225,880 +5,898 0.01% 1,141,340
2010-08-20 2010-08-18 5.121 219,982 -5,898 0.01% 1,126,459
2010-08-19 2010-08-17 5.138 225,880 -35,386 0.01% 1,160,490
2010-08-18 2010-08-16 5.019 261,266 -11,795 0.01% 1,311,281
2010-08-17 2010-08-13 4.900 273,061 -17,693 0.01% 1,338,069
2010-08-16 2010-08-12 4.832 290,754 +35,386 0.01% 1,405,050
2010-08-13 2010-08-11 4.900 255,368 +5,897 0.01% 1,251,369
2010-08-12 2010-08-10 5.019 249,471 -17,692 0.01% 1,252,082
2010-08-11 2010-08-09 5.155 267,163 +5,897 0.01% 1,377,118
2010-08-10 2010-08-06 5.087 261,266 +29,488 0.01% 1,329,001
2010-08-09 2010-08-05 5.189 231,778 -15,333 0.01% 1,202,582
2010-08-06 2010-08-04 4.985 247,111 -16,514 0.01% 1,231,858
2010-08-05 2010-08-03 4.883 263,625 +25,360 0.01% 1,287,361
2010-08-04 2010-08-02 4.985 238,265 -2,949 0.01% 1,187,760
2010-08-03 2010-07-30 4.866 241,214 +11,795 0.01% 1,173,831
2010-08-02 2010-07-29 4.900 229,419 +17,693 0.01% 1,124,212
2010-07-27 2010-07-23 4.934 211,726 -29,488 0.01% 1,044,692
2010-07-23 2010-07-21 4.866 241,214 -35,386 0.01% 1,173,831
2010-07-22 2010-07-20 4.731 276,600 -23,590 0.01% 1,308,511
2010-07-21 2010-07-19 4.595 300,190 +29,488 0.01% 1,379,389
2010-07-20 2010-07-16 4.731 270,702 +11,795 0.01% 1,280,610
2010-07-19 2010-07-15 4.748 258,907 +17,693 0.01% 1,229,201
2010-07-16 2010-07-14 4.866 241,214 +17,693 0.01% 1,173,831
2010-07-15 2010-07-13 4.866 223,521 +10,616 0.01% 1,087,731
2010-07-13 2010-07-09 4.968 212,905 -47,181 0.01% 1,057,730
2010-07-12 2010-07-08 4.748 260,086 -29,489 0.01% 1,234,799
2010-07-08 2010-07-06 4.748 289,575 +29,489 0.01% 1,374,802
2010-06-29 2010-06-25 4.917 260,086 -8,847 0.01% 1,278,899
2010-06-28 2010-06-24 4.968 268,933 -5,897 0.01% 1,336,081
2010-06-25 2010-06-23 5.053 274,830 -11,796 0.01% 1,388,678
2010-06-23 2010-06-21 4.815 286,626 -11,795 0.01% 1,380,241
2010-06-18 2010-06-15 4.510 298,421 -29,488 0.01% 1,345,960
2010-06-17 2010-06-14 4.476 327,909 -23,591 0.01% 1,467,839
2010-06-15 2010-06-11 4.324 351,500 -29,488 0.02% 1,519,801
2010-06-14 2010-06-10 4.222 380,988 -5,898 0.02% 1,608,540
2010-06-11 2010-06-09 4.256 386,886 +35,386 0.02% 1,646,561
2010-06-10 2010-06-08 4.442 351,500 +29,488 0.02% 1,561,521
2010-06-09 2010-06-07 4.425 322,012 -28,308 0.01% 1,425,062
2010-06-08 2010-06-04 4.612 350,320 -42,463 0.02% 1,615,679
2010-06-07 2010-06-03 4.324 392,783 -7,078 0.02% 1,698,298
2010-06-04 2010-06-02 4.239 399,861 +5,898 0.02% 1,695,002
2010-06-03 2010-06-01 4.358 393,963 +36,566 0.02% 1,716,760
2010-06-01 2010-05-28 4.646 357,397 -18,283 0.02% 1,660,438
2010-05-31 2010-05-27 4.459 375,680 -23,591 0.02% 1,675,309
2010-05-28 2010-05-26 4.358 399,271 +18,873 0.02% 1,739,891
2010-05-25 2010-05-20 4.205 380,398 +5,308 0.02% 1,599,599
2010-05-24 2010-05-19 4.476 375,090 +64,874 0.02% 1,679,038
2010-05-20 2010-05-18 4.799 310,216 +20,641 0.01% 1,488,579
2010-05-19 2010-05-17 4.799 289,575 +5,898 0.01% 1,389,532
2010-05-17 2010-05-13 5.155 283,677 -5,898 0.01% 1,462,241
2010-05-11 2010-05-07 4.934 289,575 +17,693 0.01% 1,428,812
2010-05-10 2010-05-06 5.222 271,882 +17,693 0.01% 1,419,882
2010-05-07 2010-05-05 5.443 254,189 -4,128 0.01% 1,383,512
2010-05-06 2010-05-04 5.578 258,317 -11,795 0.01% 1,441,020
2010-05-05 2010-05-03 5.562 270,112 +13,564 0.01% 1,502,238
2010-05-04 2010-04-30 5.612 256,548 -25,360 0.01% 1,439,852
2010-05-03 2010-04-29 5.443 281,908 -2,948 0.01% 1,534,382
2010-04-30 2010-04-28 5.358 284,856 +4,718 0.01% 1,526,278
2010-04-28 2010-04-26 5.511 280,138 -2,359 0.01% 1,543,748
2010-04-22 2010-04-20 5.511 282,497 -11,796 0.01% 1,556,748
2010-04-21 2010-04-19 5.409 294,293 -7,077 0.01% 1,591,812
2010-04-19 2010-04-15 5.680 301,370 -47,771 0.01% 1,711,851
2010-04-15 2010-04-13 5.375 349,141 +2,359 0.02% 1,876,641
2010-04-14 2010-04-12 5.460 346,782 +5,898 0.02% 1,893,362
2010-04-13 2010-04-09 5.443 340,884 +1,179 0.02% 1,855,380
2010-04-09 2010-04-07 5.443 339,705 +3,539 0.02% 1,848,963
2010-04-08 2010-04-01 5.443 336,166 -5,898 0.02% 1,829,700
2010-04-07 2010-03-31 5.256 342,064 +17,693 0.02% 1,798,002
2010-04-01 2010-03-30 5.256 324,371 +15,334 0.01% 1,705,002
2010-03-31 2010-03-29 5.324 309,037 +11,796 0.01% 1,645,361
2010-03-30 2010-03-26 5.392 297,241 -15,334 0.01% 1,602,717
2010-03-29 2010-03-25 5.341 312,575 +11,795 0.01% 1,669,498
2010-03-26 2010-03-24 5.443 300,780 -14,744 0.01% 1,637,100
2010-03-24 2010-03-22 5.375 315,524 +23,590 0.01% 1,695,949
2010-03-23 2010-03-19 5.578 291,934 +11,796 0.01% 1,628,552
2010-03-22 2010-03-18 5.697 280,138 +2,949 0.01% 1,595,998
2010-03-18 2010-03-16 5.528 277,189 -5,898 0.01% 1,532,197
2010-03-17 2010-03-15 5.578 283,087 +11,795 0.01% 1,579,199
2010-03-16 2010-03-12 5.595 271,292 +9,436 0.01% 1,518,001
2010-03-11 2010-03-09 5.680 261,856 -5,897 0.01% 1,487,402
2010-03-10 2010-03-08 5.731 267,753 -11,206 0.01% 1,534,519
2010-03-09 2010-03-05 5.663 278,959 -54,848 0.01% 1,579,821
2010-03-08 2010-03-04 5.290 333,807 +4,718 0.02% 1,765,921
2010-03-05 2010-03-03 5.494 329,089 -40,104 0.01% 1,807,921
2010-03-04 2010-03-02 5.392 369,193 +47,181 0.02% 1,990,681
2010-03-03 2010-03-01 5.528 322,012 +20,642 0.01% 1,779,962
2010-03-02 2010-02-26 5.256 301,370 +23,591 0.01% 1,584,101
2010-03-01 2010-02-25 5.290 277,779 -19,462 0.01% 1,469,519
2010-02-26 2010-02-24 5.341 297,241 -5,898 0.01% 1,587,598
2010-02-25 2010-02-23 5.307 303,139 -53,079 0.01% 1,608,819
2010-02-24 2010-02-22 5.256 356,218 -20,642 0.02% 1,872,400
2010-02-23 2010-02-19 5.138 376,860 +56,028 0.02% 1,936,171
2010-02-22 2010-02-18 5.324 320,832 +10,026 0.01% 1,708,160
2010-02-19 2010-02-17 5.138 310,806 -5,898 0.01% 1,596,810
2010-02-18 2010-02-12 5.155 316,704 +23,591 0.01% 1,632,482
2010-02-17 2010-02-11 5.172 293,113 -17,693 0.01% 1,515,849
2010-02-12 2010-02-10 5.070 310,806 -5,898 0.01% 1,575,730
2010-02-11 2010-02-09 4.849 316,704 +17,693 0.01% 1,535,821
2010-02-10 2010-02-08 4.849 299,011 +11,796 0.01% 1,450,021
2010-02-09 2010-02-05 4.934 287,215 -17,693 0.01% 1,417,168
2010-02-08 2010-02-04 5.121 304,908 +35,385 0.01% 1,561,338
2010-02-05 2010-02-03 5.307 269,523 -29,488 0.01% 1,430,413
2010-02-04 2010-02-02 5.138 299,011 +41,284 0.01% 1,536,211
2010-02-03 2010-02-01 5.138 257,727 -8,847 0.01% 1,324,109
2010-02-02 2010-01-29 5.002 266,574 +5,898 0.01% 1,333,402
2010-02-01 2010-01-28 5.172 260,676 -10,026 0.01% 1,348,100
2010-01-29 2010-01-27 4.985 270,702 +17,693 0.01% 1,349,460
2010-01-28 2010-01-26 5.324 253,009 -5,898 0.01% 1,347,059
2010-01-27 2010-01-25 5.578 258,907 -23,590 0.01% 1,444,311
2010-01-26 2010-01-22 5.494 282,497 +11,795 0.01% 1,551,958
2010-01-25 2010-01-21 5.731 270,702 +10,026 0.01% 1,551,420
2010-01-22 2010-01-20 5.952 260,676 +29,488 0.01% 1,551,420
2010-01-21 2010-01-19 6.036 231,188 +70,772 0.01% 1,395,521
2010-01-20 2010-01-18 5.595 160,416 +11,795 0.01% 897,600
2010-01-18 2010-01-14 5.612 148,621 -17,693 0.01% 834,121
2010-01-15 2010-01-13 5.511 166,314 +11,796 0.01% 916,502
2010-01-14 2010-01-12 5.731 154,518 -11,796 0.01% 885,558
2010-01-13 2010-01-11 5.697 166,314 -73,720 0.01% 947,522
2010-01-12 2010-01-08 5.138 240,034 +11,795 0.01% 1,233,209
2010-01-11 2010-01-07 5.189 228,239 -82,302 0.01% 1,184,220
2010-01-08 2010-01-06 5.121 310,541 -11,795 0.01% 1,590,183
2010-01-07 2010-01-05 5.053 322,336 +46,002 0.01% 1,628,719
2010-01-06 2010-01-04 4.731 276,334 +914 0.01% 1,307,253
2010-01-05 2009-12-31 4.748 275,420 -4,129 0.01% 1,307,599
2009-12-30 2009-12-28 4.612 279,549 -29,488 0.01% 1,289,282
2009-12-29 2009-12-24 4.629 309,037 +23,591 0.01% 1,430,521
2009-12-22 2009-12-18 4.493 285,446 -11,795 0.01% 1,282,599
2009-12-21 2009-12-17 4.358 297,241 +11,795 0.01% 1,295,278
2009-12-18 2009-12-16 4.578 285,446 -5,898 0.01% 1,306,799
2009-12-16 2009-12-14 4.731 291,344 +5,898 0.01% 1,378,261
2009-12-15 2009-12-11 4.748 285,446 +2,949 0.01% 1,355,199
2009-12-14 2009-12-10 4.680 282,497 -14,744 0.01% 1,322,038
2009-12-11 2009-12-09 4.612 297,241 -5,898 0.01% 1,370,878
2009-12-09 2009-12-07 4.900 303,139 -5,898 0.01% 1,485,459
2009-12-08 2009-12-04 4.934 309,037 -5,897 0.01% 1,524,841
2009-12-07 2009-12-03 4.968 314,934 -8,847 0.01% 1,564,618
2009-12-02 2009-11-30 4.832 323,781 -5,898 0.01% 1,564,651
2009-12-01 2009-11-27 4.646 329,679 +23,591 0.01% 1,531,662
2009-11-27 2009-11-25 4.934 306,088 -10,026 0.01% 1,510,290
2009-11-26 2009-11-24 4.900 316,114 -1,769 0.01% 1,549,040
2009-11-25 2009-11-23 4.985 317,883 +5,897 0.01% 1,584,659
2009-11-24 2009-11-20 5.070 311,986 -58,976 0.01% 1,581,712
2009-11-23 2009-11-19 5.222 370,962 -11,795 0.02% 1,937,320
2009-11-20 2009-11-18 5.239 382,757 +58,386 0.02% 2,005,408
2009-11-18 2009-11-16 5.121 324,371 -10,026 0.01% 1,661,002
2009-11-17 2009-11-13 5.121 334,397 +590 0.02% 1,712,342
2009-11-16 2009-11-12 5.087 333,807 +7,667 0.02% 1,698,001
2009-11-13 2009-11-11 5.239 326,140 +20,642 0.01% 1,708,770
2009-11-12 2009-11-10 4.934 305,498 +17,693 0.01% 1,507,379
2009-11-10 2009-11-06 4.832 287,805 +17,693 0.01% 1,390,799
2009-11-09 2009-11-05 4.714 270,112 -2,359 0.01% 1,273,239
2009-11-05 2009-11-03 4.765 272,471 -12,975 0.01% 1,298,218
2009-11-04 2009-11-02 4.815 285,446 -17,693 0.01% 1,374,559
2009-11-02 2009-10-29 4.782 303,139 +11,795 0.01% 1,449,479
2009-10-30 2009-10-28 4.934 291,344 +2,359 0.01% 1,437,541
2009-10-29 2009-10-27 5.138 288,985 +16,514 0.01% 1,484,701
2009-10-28 2009-10-23 5.222 272,471 -11,206 0.01% 1,422,958
2009-10-27 2009-10-22 5.273 283,677 +30,078 0.01% 1,495,911
2009-10-23 2009-10-21 5.172 253,599 +17,693 0.01% 1,311,501
2009-10-22 2009-10-20 5.222 235,906 -2,359 0.01% 1,232,000
2009-10-20 2009-10-16 5.121 238,265 +5,898 0.01% 1,220,080
2009-10-19 2009-10-15 5.239 232,367 +11,795 0.01% 1,217,458
2009-10-14 2009-10-12 5.205 220,572 -5,898 0.01% 1,148,180
2009-10-13 2009-10-09 5.256 226,470 +17,693 0.01% 1,190,402
2009-10-12 2009-10-08 5.273 208,777 +5,898 0.01% 1,100,941
2009-10-09 2009-10-07 5.273 202,879 -41,284 0.01% 1,069,839
2009-10-08 2009-10-06 4.849 244,163 +10,026 0.01% 1,184,042
2009-10-07 2009-10-05 4.697 234,137 +27,719 0.01% 1,099,692
2009-10-05 2009-09-30 4.782 206,418 -5,897 0.01% 987,002
2009-09-30 2009-09-28 4.917 212,315 +5,897 0.01% 1,043,998
2009-09-29 2009-09-25 5.172 206,418 +20,642 0.01% 1,067,502
2009-09-28 2009-09-24 5.087 185,776 +6,487 0.01% 945,000
2009-09-24 2009-09-22 5.307 179,289 +3,539 0.01% 951,523
2009-09-23 2009-09-21 5.222 175,750 -47,181 0.01% 917,840
2009-09-22 2009-09-18 5.307 222,931 +5,898 0.01% 1,183,139
2009-09-21 2009-09-17 5.375 217,033 +12,385 0.01% 1,166,558
2009-09-18 2009-09-16 5.341 204,648 -123,851 0.01% 1,093,048
2009-09-17 2009-09-15 5.121 328,499 +58,976 0.01% 1,682,140
2009-09-16 2009-09-14 5.189 269,523 +2,949 0.01% 1,398,422
2009-09-15 2009-09-11 5.324 266,574 +87,875 0.01% 1,419,282
2009-09-14 2009-09-10 5.409 178,699 -75,490 0.01% 966,571
2009-09-11 2009-09-09 5.290 254,189 +58,977 0.01% 1,344,722
2009-09-10 2009-09-08 5.392 195,212 -38,925 0.01% 1,052,579
2009-09-09 2009-09-07 5.358 234,137 +60,746 0.01% 1,254,522
2009-09-08 2009-09-04 5.239 173,391 +10,616 0.01% 908,461
2009-09-03 2009-09-01 4.883 162,775 -58,977 0.01% 794,880
2009-09-02 2009-08-31 4.765 221,752 +58,977 0.01% 1,056,562
2009-09-01 2009-08-28 4.951 162,775 -5,898 0.01% 805,920
2009-08-31 2009-08-27 5.239 168,673 -590 0.01% 883,741
2009-08-27 2009-08-25 5.392 169,263 +4,719 0.01% 912,663
2009-08-26 2009-08-24 5.528 164,544 -2,359 0.01% 909,538
2009-08-25 2009-08-21 5.341 166,903 -2,949 0.01% 891,448
2009-08-24 2009-08-20 5.307 169,852 -5,898 0.01% 901,439
2009-08-21 2009-08-19 5.189 175,750 +8,847 0.01% 911,880
2009-08-20 2009-08-18 5.222 166,903 -29,489 0.01% 871,638
2009-08-19 2009-08-17 5.358 196,392 +7,667 0.01% 1,052,282
2009-08-18 2009-08-14 5.765 188,725 -5,897 0.01% 1,088,001
2009-08-14 2009-08-12 5.680 194,622 +23,590 0.01% 1,105,498
2009-08-13 2009-08-11 6.002 171,032 +27,719 0.01% 1,026,601
2009-08-12 2009-08-10 5.968 143,313 -2,949 0.01% 855,361
2009-08-11 2009-08-07 5.477 146,262 -11,795 0.01% 801,042
2009-08-10 2009-08-06 5.901 158,057 +11,795 0.01% 932,640
2009-08-07 2009-08-05 5.629 146,262 -3,538 0.01% 823,362
2009-08-06 2009-08-04 5.985 149,800 -50,720 0.01% 896,618
2009-08-05 2009-08-03 5.646 200,520 -21,232 0.01% 1,132,200
2009-08-04 2009-07-31 5.138 221,752 -6,487 0.01% 1,139,282
2009-08-03 2009-07-30 4.714 228,239 +1,180 0.01% 1,075,860
2009-07-30 2009-07-28 4.934 227,059 +10,615 0.01% 1,120,348
2009-07-29 2009-07-27 4.934 216,444 -11,795 0.01% 1,067,972
2009-07-24 2009-07-22 4.120 228,239 -17,693 0.01% 940,410
2009-07-23 2009-07-21 4.086 245,932 -5,898 0.01% 1,004,970
2009-07-22 2009-07-20 3.900 251,830 -17,693 0.01% 982,102
2009-07-20 2009-07-16 3.662 269,523 -4,718 0.01% 987,122
2009-07-17 2009-07-15 3.713 274,241 -54,258 0.01% 1,018,351
2009-07-16 2009-07-14 3.510 328,499 +35,386 0.01% 1,152,990
2009-07-07 2009-07-03 3.493 293,113 +7,077 0.01% 1,023,820
2009-07-06 2009-07-02 3.493 286,036 -94,362 0.01% 999,100
2009-07-03 2009-06-30 3.527 380,398 -8,847 0.02% 1,341,599
2009-07-02 2009-06-29 3.646 389,245 +53,079 0.02% 1,419,001
2009-06-30 2009-06-26 3.561 336,166 +17,693 0.02% 1,197,000
2009-06-29 2009-06-25 3.272 318,473 +2,949 0.01% 1,042,200
2009-06-24 2009-06-22 3.578 315,524 -5,898 0.01% 1,128,849
2009-06-23 2009-06-19 3.544 321,422 -11,795 0.01% 1,139,051
2009-06-22 2009-06-18 3.646 333,217 -1,180 0.02% 1,214,750
2009-06-17 2009-06-15 3.781 334,397 +53,079 0.02% 1,264,411
2009-06-16 2009-06-12 3.934 281,318 +23,591 0.01% 1,106,641
2009-06-15 2009-06-11 4.002 257,727 -11,796 0.01% 1,031,319
2009-06-12 2009-06-10 4.069 269,523 -5,897 0.01% 1,096,802
2009-06-09 2009-06-05 4.086 275,420 -11,795 0.01% 1,125,469
2009-06-08 2009-06-04 4.171 287,215 -29,489 0.01% 1,198,018
2009-06-05 2009-06-03 4.290 316,704 +11,796 0.01% 1,358,611
2009-06-04 2009-06-02 4.036 304,908 +70,771 0.01% 1,230,458
2009-06-03 2009-06-01 4.137 234,137 +5,898 0.01% 968,682
2009-06-02 2009-05-29 4.120 228,239 -29,488 0.01% 940,410
2009-05-29 2009-05-26 3.459 257,727 +11,795 0.01% 891,479
2009-05-27 2009-05-25 3.561 245,932 +29,488 0.01% 875,700
2009-05-26 2009-05-22 3.459 216,444 +22,411 0.01% 748,681
2009-05-25 2009-05-21 3.578 194,033 -3,538 0.01% 694,191
2009-05-22 2009-05-20 3.781 197,571 -116,184 0.01% 747,049
2009-05-21 2009-05-19 3.612 313,755 -82,567 0.01% 1,133,160
2009-05-20 2009-05-18 3.459 396,322 +62,515 0.02% 1,370,880
2009-05-19 2009-05-15 3.374 333,807 +11,795 0.02% 1,126,340
2009-05-18 2009-05-14 3.374 322,012 +5,898 0.01% 1,086,541
2009-05-14 2009-05-12 3.476 316,114 +17,693 0.01% 1,098,800
2009-05-13 2009-05-11 3.459 298,421 -16,513 0.01% 1,032,240
2009-05-12 2009-05-08 3.764 314,934 -24,181 0.01% 1,185,478
2009-05-11 2009-05-07 3.612 339,115 +175,750 0.02% 1,224,751
2009-05-08 2009-05-06 3.781 163,365 +29,488 0.01% 617,711
2009-05-07 2009-05-05 3.578 133,877 +17,693 0.01% 478,971
2009-05-06 2009-05-04 3.595 116,184 -11,795 0.01% 417,641
2009-04-29 2009-04-27 3.086 127,979 +5,898 0.01% 394,940
2009-04-28 2009-04-24 3.442 122,081 -41,284 0.01% 420,209
2009-04-24 2009-04-22 3.323 163,365 +5,898 0.01% 542,920
2009-04-21 2009-04-17 3.646 157,467 +53,079 0.01% 574,049
2009-04-20 2009-04-16 3.578 104,388 +11,795 0.00% 373,469
2009-04-17 2009-04-15 3.866 92,593 +11,795 0.00% 357,960
2009-04-16 2009-04-14 3.408 80,798 -129,748 0.00% 275,371
2009-04-15 2009-04-09 2.967 210,546 -5,898 0.01% 624,750
2009-04-09 2009-04-07 3.103 216,444 +117,953 0.01% 671,611
2009-04-07 2009-04-03 3.018 98,491 -10,026 0.00% 297,261
2009-03-31 2009-03-27 2.594 108,517 -19,462 0.00% 281,521
2009-03-30 2009-03-26 2.493 127,979 +2,949 0.01% 318,990
2009-03-23 2009-03-19 2.187 125,030 -5,898 0.01% 273,480
2009-03-13 2009-03-11 1.933 130,928 -10,616 0.01% 253,080
2009-03-09 2009-03-05 1.848 141,544 -23,590 0.01% 261,601
2009-03-06 2009-03-04 1.916 165,134 -17,693 0.01% 316,400
2009-03-05 2009-03-03 1.763 182,827 -590 0.01% 322,400
2009-03-03 2009-02-27 1.848 183,417 +17,693 0.01% 338,990
2009-02-25 2009-02-23 2.018 165,724 -11,795 0.01% 334,390
2009-02-20 2009-02-18 2.052 177,519 +11,795 0.01% 364,210
2009-02-18 2009-02-16 2.119 165,724 +10,616 0.01% 351,250
2009-02-12 2009-02-10 2.374 155,108 +29,488 0.01% 368,200
2009-02-05 2009-02-03 2.035 125,620 -9,436 0.01% 255,600
2009-01-15 2009-01-13 2.035 135,056 -17,693 0.01% 274,800
2009-01-09 2009-01-07 2.645 152,749 +17,693 0.01% 404,040
2008-12-30 2008-12-24 1.933 135,056 -5,898 0.01% 261,060
2008-12-29 2008-12-22 2.052 140,954 +5,898 0.01% 289,190
2008-12-12 2008-12-10 2.170 135,056 -29,488 0.01% 293,120
2008-12-10 2008-12-08 2.018 164,544 +29,488 0.01% 332,009
2008-12-09 2008-12-05 1.679 135,056 -5,898 0.01% 226,710
2008-11-26 2008-11-24 1.407 140,954 -5,897 0.01% 198,370
2008-11-25 2008-11-21 1.390 146,851 -3,539 0.01% 204,179
2008-11-19 2008-11-17 1.696 150,390 +5,898 0.01% 255,000
2008-11-18 2008-11-14 1.628 144,492 -17,693 0.01% 235,199
2008-11-14 2008-11-12 1.713 162,185 +17,693 0.01% 277,749
2008-11-12 2008-11-10 1.746 144,492 -17,693 0.01% 252,349
2008-11-07 2008-11-05 1.662 162,185 +17,693 0.01% 269,499
2008-11-06 2008-11-04 1.577 144,492 -1,770 0.01% 227,849
2008-11-05 2008-11-03 1.543 146,262 -5,308 0.01% 225,681
2008-11-04 2008-10-31 1.458 151,570 +7,078 0.01% 221,021
2008-10-20 2008-10-16 1.780 144,492 -10,616 0.01% 257,249
2008-10-15 2008-10-13 1.916 155,108 -5,898 0.01% 297,190
2008-10-14 2008-10-10 1.763 161,006 +11,796 0.01% 283,920
2008-10-06 2008-10-02 2.238 149,210 +5,897 0.01% 333,959
2008-09-16 2008-09-11 2.662 143,313 +1,769 0.01% 381,510
2008-09-08 2008-09-04 2.866 141,544 +11,796 0.01% 405,601
2008-09-05 2008-09-03 2.967 129,748 +5,897 0.01% 384,999
2008-09-02 2008-08-29 3.272 123,851 -11,795 0.01% 405,301
2008-08-13 2008-08-11 3.544 135,646 -4,718 0.01% 480,700
2008-08-12 2008-08-08 3.561 140,364 -2,359 0.01% 499,800
2008-08-11 2008-08-07 3.612 142,723 +5,898 0.01% 515,460
2008-08-08 2008-08-05 3.832 136,825 +16,513 0.01% 524,318
2008-08-07 2008-08-04 3.900 120,312 +7,077 0.01% 469,200
2008-08-04 2008-07-31 4.324 113,235 +17,693 0.01% 489,601
2008-08-01 2008-07-30 4.527 95,542 -5,898 0.00% 432,540
2008-07-30 2008-07-28 4.527 101,440 +35,386 0.00% 459,242
2008-07-29 2008-07-25 4.832 66,054 +7,078 0.00% 319,202
2008-07-25 2008-07-23 4.985 58,976 -8,257 0.00% 293,998
2008-07-22 2008-07-18 4.917 67,233 +29,488 0.00% 330,599
2008-07-10 2008-07-08 4.748 37,745 -11,795 0.00% 179,200
2008-07-09 2008-07-07 5.002 49,540 +11,795 0.00% 247,799
2008-06-27 2008-06-25 5.222 37,745 +9,436 0.00% 197,120
2008-06-19 2008-06-17 5.494 28,309 +4,718 0.00% 155,522
2008-06-13 2008-06-11 5.680 23,591 +1,180 0.00% 134,002
2008-06-11 2008-06-06 6.240 22,411 -7,667 0.00% 139,840
2008-05-28 2008-05-26 6.121 30,078 +7,667 0.00% 184,110
2008-05-23 2008-05-21 6.948 22,411 +2,594 0.00% 155,721
2008-05-21 2008-05-19 7.618 19,817 -5,829 0.00% 150,956
2008-05-20 2008-05-16 7.412 25,646 -1,749 0.00% 190,079
2008-05-19 2008-05-15 6.897 27,395 -23,314 0.00% 188,942
2008-05-14 2008-05-09 5.868 50,709 -5,829 0.00% 297,538
2008-05-13 2008-05-08 5.816 56,538 +23,315 0.00% 328,830
2008-05-08 2008-05-06 6.451 33,223 +5,828 0.00% 214,317
2008-05-06 2008-05-02 6.331 27,395 -11,657 0.00% 173,432
2008-05-02 2008-04-29 5.970 39,052 -17,486 0.00% 233,160
2008-04-30 2008-04-28 5.988 56,538 -11,657 0.00% 338,530
2008-04-29 2008-04-25 5.816 68,195 -17,486 0.00% 396,628
2008-04-28 2008-04-24 6.125 85,681 +40,800 0.00% 524,788
2008-04-15 2008-04-11 5.645 44,881 +11,658 0.00% 253,332
2008-04-14 2008-04-10 5.662 33,223 +5,828 0.00% 188,098
2008-04-08 2008-04-03 6.056 27,395 -5,828 0.00% 165,912
2008-04-07 2008-04-02 5.542 33,223 +5,828 0.00% 184,108
2008-04-01 2008-03-28 5.113 27,395 -17,486 0.00% 140,061
2008-03-28 2008-03-26 4.890 44,881 +11,658 0.00% 219,451
2008-03-17 2008-03-13 5.198 33,223 -11,658 0.00% 172,708
2008-03-13 2008-03-11 5.439 44,881 +11,658 0.00% 244,092
2008-03-12 2008-03-10 5.524 33,223 +5,828 0.00% 183,538
2008-03-10 2008-03-06 5.868 27,395 -5,828 0.00% 160,742
2008-03-07 2008-03-05 5.730 33,223 +5,828 0.00% 190,378
2008-02-29 2008-02-27 6.039 27,395 -16,320 0.00% 165,442
2008-02-28 2008-02-26 5.507 43,715 -11,657 0.00% 240,750
2008-02-26 2008-02-22 5.679 55,372 +7,577 0.00% 314,448
2008-02-25 2008-02-21 5.833 47,795 +11,657 0.00% 278,800
2008-02-22 2008-02-20 5.747 36,138 +2,915 0.00% 207,702
2008-02-20 2008-02-18 6.142 33,223 +2,914 0.00% 204,058
2008-02-19 2008-02-15 6.365 30,309 -5,829 0.00% 192,920
2008-02-14 2008-02-12 5.113 36,138 +5,829 0.00% 184,761
2008-02-13 2008-02-11 5.027 30,309 -5,829 0.00% 152,360
2008-02-12 2008-02-06 5.078 36,138 -6,994 0.00% 183,521
2008-02-11 2008-02-04 5.627 43,132 +6,994 0.00% 242,719
2008-02-05 2008-02-01 5.473 36,138 +11,658 0.00% 197,782
2008-01-23 2008-01-21 5.696 24,480 -5,421 0.00% 139,438
2008-01-22 2008-01-18 5.970 29,901 -2,332 0.00% 178,524
2008-01-21 2008-01-17 6.108 32,233 -3,497 0.00% 196,871
2008-01-16 2008-01-14 7.463 35,730 +14,572 0.00% 266,657
2008-01-11 2008-01-09 7.549 21,158 -2,332 0.00% 159,720
2007-12-28 2007-12-24 8.372 23,490 +1,166 0.00% 196,668
2007-12-27 2007-12-20 8.372 22,324 -1,166 0.00% 186,906
2007-12-21 2007-12-19 7.720 23,490 +2,332 0.00% 181,354
2007-12-14 2007-12-12 9.625 21,158 -1,166 0.00% 203,642
2007-12-13 2007-12-11 10.997 22,324 -3,497 0.00% 245,505
2007-12-10 2007-12-06 11.631 25,821 +1,817 0.00% 300,318
2007-12-06 2007-12-04 11.737 24,004 +9,080 0.00% 281,723
2007-12-05 2007-12-03 11.948 14,924 -11,349 0.00% 178,312
2007-12-04 2007-11-30 12.318 26,273 +11,349 0.00% 323,632
2007-12-03 2007-11-29 11.877 14,924 -5,675 0.00% 177,260
2007-11-28 2007-11-26 11.490 20,599 +2,270 0.00% 236,678
2007-11-27 2007-11-23 11.190 18,329 +6,810 0.00% 205,105
2007-11-23 2007-11-21 13.340 11,519 +2,837 0.00% 153,665
2007-11-22 2007-11-20 14.292 8,682 -1,135 0.00% 124,081
2007-11-21 2007-11-19 13.851 9,817 +1,135 0.00% 135,977
2007-11-07 2007-11-05 14.450 8,682 -2,837 0.00% 125,458
2007-11-06 2007-11-02 15.578 11,519 +5,674 0.00% 179,445
2007-10-30 2007-10-26 18.222 5,845 -11,349 0.00% 106,505
2007-10-26 2007-10-24 19.173 17,194 +11,917 0.00% 329,663
2007-10-25 2007-10-23 18.363 5,277 -2,838 0.00% 96,899
2007-10-24 2007-10-22 15.807 8,115 +2,838 0.00% 128,276
2007-10-15 2007-10-11 11.983 5,277 +1,872 0.00% 63,235
2007-08-30 2007-08-28 20.431 3,405 -22,698 0.00% 69,569
2007-08-29 2007-08-27 20.486 26,103 +23,906 0.00% 534,746
2007-08-21 2007-08-17 14.559 2,197 -366 0.00% 31,986
2007-08-20 2007-08-16 15.296 2,563 -732 0.00% 39,204
2007-08-17 2007-08-15 16.853 3,295 +2,563 0.00% 55,531
2007-08-16 2007-08-14 18.683 732 +366 0.00% 13,676
2007-08-15 2007-08-13 18.956 366 +366 0.00% 6,938
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top