History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,406,000 | +0 | 0.10% | 3,814,720 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,406,000 | +0 | 0.10% | 3,882,840 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,406,000 | +0 | 0.10% | 3,814,720 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,406,000 | +0 | 0.10% | 3,848,780 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,406,000 | +0 | 0.10% | 3,848,780 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,406,000 | +0 | 0.10% | 3,848,780 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,406,000 | +1,000 | 0.10% | 3,882,840 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,405,000 | +1,000 | 0.10% | 3,881,700 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,404,000 | +1,000 | 0.10% | 3,914,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,403,000 | +22,000 | 0.10% | 4,015,540 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,381,000 | +7,000 | 0.10% | 4,057,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,374,000 | +3,000 | 0.10% | 3,947,580 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,371,000 | +3,000 | 0.10% | 4,011,490 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,368,000 | +840,000 | 0.10% | 4,090,837 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,528,000 | +54,179 | 0.07% | 3,070,557 |
| 2025-09-03 | 2025-09-01 | 1.184 | 2,473,821 | +2,939 | 0.07% | 2,929,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 2,470,882 | -9,797 | 0.07% | 2,925,520 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,480,679 | +9,797 | 0.07% | 2,886,480 |
| 2025-08-27 | 2025-08-25 | 1.215 | 2,470,882 | -4,898 | 0.07% | 3,001,180 |
| 2025-08-26 | 2025-08-22 | 1.204 | 2,475,780 | -24,494 | 0.07% | 2,981,859 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,500,274 | +7,838 | 0.07% | 3,036,880 |
| 2025-08-21 | 2025-08-19 | 1.215 | 2,492,436 | -32,331 | 0.07% | 3,027,360 |
| 2025-08-20 | 2025-08-18 | 1.225 | 2,524,767 | +8,818 | 0.07% | 3,092,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,515,949 | +1,959 | 0.07% | 3,107,279 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,513,990 | +5,878 | 0.07% | 3,079,200 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,508,112 | +2,940 | 0.07% | 3,097,600 |
| 2025-08-12 | 2025-08-08 | 1.204 | 2,505,172 | +11,756 | 0.07% | 3,017,260 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,493,416 | +7,838 | 0.07% | 3,003,100 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,485,578 | +10,777 | 0.07% | 2,993,660 |
| 2025-08-07 | 2025-08-05 | 1.215 | 2,474,801 | +2,939 | 0.07% | 3,005,940 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,471,862 | -3,918 | 0.07% | 2,926,681 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,475,780 | -25,473 | 0.07% | 2,956,589 |
| 2025-08-01 | 2025-07-30 | 1.255 | 2,501,253 | -10,778 | 0.07% | 3,140,189 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,512,031 | -197,905 | 0.07% | 3,153,721 |
| 2025-07-30 | 2025-07-28 | 1.235 | 2,709,936 | +195,946 | 0.08% | 3,346,860 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,513,990 | +23,514 | 0.07% | 3,258,820 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,490,476 | -4,899 | 0.07% | 3,253,759 |
| 2025-07-25 | 2025-07-23 | 1.225 | 2,495,375 | +3,919 | 0.07% | 3,056,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,491,456 | -96,014 | 0.07% | 3,077,030 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,587,470 | +72,500 | 0.08% | 3,142,790 |
| 2025-07-22 | 2025-07-18 | 1.194 | 2,514,970 | -7,838 | 0.07% | 3,003,390 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,522,808 | -3,918 | 0.07% | 3,038,501 |
| 2025-07-18 | 2025-07-16 | 1.184 | 2,526,726 | +3,918 | 0.07% | 2,991,639 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,522,808 | -97,973 | 0.07% | 2,961,251 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,620,781 | +19,595 | 0.08% | 3,076,250 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,601,186 | +47,027 | 0.08% | 2,973,600 |
| 2025-07-14 | 2025-07-10 | 1.123 | 2,554,159 | -6,858 | 0.08% | 2,867,700 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,561,017 | +49,323 | 0.08% | 2,878,559 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,511,694 | +2,883 | 0.08% | 2,849,260 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,508,811 | -50,926 | 0.08% | 2,872,100 |
| 2025-07-03 | 2025-06-30 | 1.103 | 2,559,737 | -9,609 | 0.08% | 2,823,840 |
| 2025-07-02 | 2025-06-27 | 1.103 | 2,569,346 | -19,217 | 0.08% | 2,834,441 |
| 2025-06-30 | 2025-06-26 | 1.093 | 2,588,563 | -131,638 | 0.08% | 2,828,700 |
| 2025-06-27 | 2025-06-25 | 1.103 | 2,720,201 | -48,043 | 0.08% | 3,000,860 |
| 2025-06-26 | 2025-06-24 | 1.093 | 2,768,244 | +14,413 | 0.08% | 3,025,050 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,753,831 | +105,695 | 0.08% | 3,123,940 |
| 2025-06-24 | 2025-06-20 | 1.093 | 2,648,136 | -2,883 | 0.08% | 2,893,800 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,651,019 | +961 | 0.08% | 2,814,180 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,650,058 | -961 | 0.08% | 2,951,060 |
| 2025-06-19 | 2025-06-17 | 1.103 | 2,651,019 | +17,296 | 0.08% | 2,924,540 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,633,723 | -125,873 | 0.08% | 2,850,640 |
| 2025-06-11 | 2025-06-09 | 1.051 | 2,759,596 | +11,530 | 0.08% | 2,900,720 |
| 2025-06-10 | 2025-06-06 | 1.041 | 2,748,066 | -11,530 | 0.08% | 2,860,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,759,596 | +27,865 | 0.08% | 2,843,280 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,731,731 | -7,687 | 0.08% | 2,814,570 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,739,418 | -222,920 | 0.08% | 2,793,980 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,962,338 | +21,139 | 0.09% | 2,990,510 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,941,199 | +13,452 | 0.09% | 2,969,170 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,927,747 | +85,517 | 0.09% | 2,986,060 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,842,230 | -172,956 | 0.08% | 2,869,260 |
| 2025-05-29 | 2025-05-27 | 1.010 | 3,015,186 | +24,983 | 0.09% | 3,043,860 |
| 2025-05-28 | 2025-05-26 | 0.999 | 2,990,203 | -28,826 | 0.09% | 2,987,520 |
| 2025-05-27 | 2025-05-23 | 0.999 | 3,019,029 | +138,364 | 0.09% | 3,016,320 |
| 2025-05-26 | 2025-05-22 | 1.020 | 2,880,665 | -8,648 | 0.08% | 2,938,040 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,889,313 | +24,983 | 0.09% | 2,946,860 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,864,330 | +115,303 | 0.08% | 2,921,380 |
| 2025-05-21 | 2025-05-19 | 1.041 | 2,749,027 | -131,638 | 0.08% | 2,861,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,880,665 | +151,816 | 0.08% | 3,027,980 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,728,849 | -13,452 | 0.08% | 3,095,600 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,742,301 | -361,284 | 0.08% | 3,110,860 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,103,585 | +327,654 | 0.09% | 3,133,100 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,775,931 | -549,613 | 0.08% | 2,802,330 |
| 2025-05-13 | 2025-05-09 | 0.957 | 3,325,544 | +2,883 | 0.10% | 3,184,120 |
| 2025-05-12 | 2025-05-08 | 0.968 | 3,322,661 | +38,434 | 0.10% | 3,215,940 |
| 2025-05-09 | 2025-05-07 | 0.968 | 3,284,227 | +107,617 | 0.10% | 3,178,740 |
| 2025-05-08 | 2025-05-06 | 0.957 | 3,176,610 | +63,416 | 0.09% | 3,041,520 |
| 2025-05-07 | 2025-05-02 | 0.957 | 3,113,194 | -285,376 | 0.09% | 2,980,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 3,398,570 | +21,139 | 0.10% | 3,041,820 |
| 2025-04-25 | 2025-04-23 | 0.905 | 3,377,431 | -34,591 | 0.10% | 3,058,050 |
| 2025-04-24 | 2025-04-22 | 0.895 | 3,412,022 | +1,922 | 0.10% | 3,053,860 |
| 2025-04-22 | 2025-04-16 | 0.874 | 3,410,100 | -9,609 | 0.10% | 2,981,160 |
| 2025-04-15 | 2025-04-11 | 0.895 | 3,419,709 | +28,826 | 0.10% | 3,060,740 |
| 2025-04-14 | 2025-04-10 | 0.885 | 3,390,883 | -54,769 | 0.10% | 2,999,650 |
| 2025-04-11 | 2025-04-09 | 0.874 | 3,445,652 | +4,804 | 0.10% | 3,012,240 |
| 2025-04-10 | 2025-04-08 | 0.843 | 3,440,848 | -187,368 | 0.10% | 2,900,610 |
| 2025-04-09 | 2025-04-07 | 0.833 | 3,628,216 | +142,208 | 0.10% | 3,020,800 |
| 2025-04-08 | 2025-04-03 | 0.989 | 3,486,008 | +4,804 | 0.10% | 3,446,600 |
| 2025-04-07 | 2025-04-02 | 1.020 | 3,481,204 | +6,726 | 0.10% | 3,550,540 |
| 2025-04-03 | 2025-04-01 | 1.010 | 3,474,478 | +14,413 | 0.10% | 3,507,520 |
| 2025-04-02 | 2025-03-31 | 1.010 | 3,460,065 | +91,282 | 0.10% | 3,492,970 |
| 2025-04-01 | 2025-03-28 | 1.041 | 3,368,783 | +350,715 | 0.10% | 3,506,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 3,018,068 | +185,446 | 0.09% | 3,235,230 |
| 2025-03-28 | 2025-03-26 | 1.082 | 2,832,622 | +86,478 | 0.08% | 3,065,920 |
| 2025-03-26 | 2025-03-24 | 1.082 | 2,746,144 | -40,356 | 0.08% | 2,972,320 |
| 2025-03-25 | 2025-03-21 | 1.072 | 2,786,500 | +161,424 | 0.08% | 2,987,000 |
| 2025-03-24 | 2025-03-20 | 1.093 | 2,625,076 | -92,242 | 0.07% | 2,868,601 |
| 2025-03-21 | 2025-03-19 | 1.082 | 2,717,318 | -961 | 0.08% | 2,941,120 |
| 2025-03-20 | 2025-03-18 | 1.093 | 2,718,279 | -343,989 | 0.08% | 2,970,450 |
| 2025-03-19 | 2025-03-17 | 1.051 | 3,062,268 | -43,239 | 0.09% | 3,218,870 |
| 2025-03-18 | 2025-03-14 | 1.051 | 3,105,507 | -16,334 | 0.09% | 3,264,320 |
| 2025-03-14 | 2025-03-12 | 1.041 | 3,121,841 | -65,339 | 0.09% | 3,249,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 3,187,180 | +21,139 | 0.09% | 3,250,660 |
| 2025-03-10 | 2025-03-06 | 1.030 | 3,166,041 | +1,922 | 0.09% | 3,262,050 |
| 2025-03-07 | 2025-03-05 | 1.030 | 3,164,119 | -98,008 | 0.09% | 3,260,070 |
| 2025-03-06 | 2025-03-04 | 1.020 | 3,262,127 | -24,022 | 0.09% | 3,327,100 |
| 2025-03-05 | 2025-03-03 | 1.030 | 3,286,149 | +69,182 | 0.09% | 3,385,800 |
| 2025-03-04 | 2025-02-28 | 1.020 | 3,216,967 | +176,799 | 0.09% | 3,281,040 |
| 2025-03-03 | 2025-02-27 | 1.062 | 3,040,168 | -49,965 | 0.09% | 3,227,280 |
| 2025-02-28 | 2025-02-26 | 1.051 | 3,090,133 | -249,824 | 0.09% | 3,248,160 |
| 2025-02-27 | 2025-02-25 | 1.041 | 3,339,957 | +165,268 | 0.09% | 3,476,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 3,174,689 | -66,299 | 0.09% | 3,304,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 3,240,988 | +23,061 | 0.09% | 3,373,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 3,217,927 | +235,411 | 0.09% | 3,348,999 |
| 2025-02-20 | 2025-02-18 | 1.062 | 2,982,516 | -23,061 | 0.08% | 3,166,080 |
| 2025-02-19 | 2025-02-17 | 1.062 | 3,005,577 | -24,022 | 0.09% | 3,190,560 |
| 2025-02-18 | 2025-02-14 | 1.062 | 3,029,599 | -95,125 | 0.09% | 3,216,061 |
| 2025-02-17 | 2025-02-13 | 1.051 | 3,124,724 | +443,918 | 0.09% | 3,284,520 |
| 2025-02-14 | 2025-02-12 | 1.072 | 2,680,806 | -306,515 | 0.08% | 2,873,701 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,987,321 | +115,304 | 0.08% | 3,171,180 |
| 2025-02-12 | 2025-02-10 | 1.072 | 2,872,017 | +83,595 | 0.08% | 3,078,670 |
| 2025-02-11 | 2025-02-07 | 1.072 | 2,788,422 | -176,799 | 0.08% | 2,989,060 |
| 2025-02-10 | 2025-02-06 | 1.072 | 2,965,221 | -33,630 | 0.08% | 3,178,580 |
| 2025-02-07 | 2025-02-05 | 1.062 | 2,998,851 | +30,748 | 0.08% | 3,183,420 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,968,103 | +307,476 | 0.08% | 3,119,890 |
| 2025-02-04 | 2025-01-28 | 1.072 | 2,660,627 | +10,569 | 0.08% | 2,852,070 |
| 2025-01-16 | 2025-01-14 | 1.041 | 2,650,058 | -194,094 | 0.08% | 2,758,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,844,152 | +203,703 | 0.08% | 2,900,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,640,449 | +4,804 | 0.07% | 2,748,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,635,645 | -94,165 | 0.07% | 2,743,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,729,810 | +90,322 | 0.08% | 2,841,001 |
| 2025-01-09 | 2025-01-07 | 1.051 | 2,639,488 | -157,582 | 0.07% | 2,774,470 |
| 2025-01-08 | 2025-01-06 | 1.051 | 2,797,070 | +2,883 | 0.08% | 2,940,110 |
| 2025-01-07 | 2025-01-03 | 1.062 | 2,794,187 | +155,659 | 0.08% | 2,966,160 |
| 2025-01-06 | 2025-01-02 | 1.062 | 2,638,528 | +2,883 | 0.07% | 2,800,920 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,635,645 | -9,609 | 0.07% | 2,852,720 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,645,254 | -55,730 | 0.07% | 2,863,120 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,700,984 | -13,452 | 0.08% | 2,867,220 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,714,436 | -48,043 | 0.08% | 2,881,500 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,762,479 | -58,612 | 0.08% | 2,875,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,821,091 | +137,403 | 0.08% | 2,936,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,683,688 | -38,435 | 0.08% | 2,904,720 |
| 2024-12-13 | 2024-12-11 | 1.082 | 2,722,123 | +28,826 | 0.08% | 2,946,320 |
| 2024-12-12 | 2024-12-10 | 1.093 | 2,693,297 | +63,417 | 0.08% | 2,943,150 |
| 2024-12-11 | 2024-12-09 | 1.124 | 2,629,880 | -12,491 | 0.07% | 2,955,960 |
| 2024-12-10 | 2024-12-06 | 1.093 | 2,642,371 | +4,804 | 0.07% | 2,887,500 |
| 2024-12-06 | 2024-12-04 | 1.093 | 2,637,567 | -11,530 | 0.07% | 2,882,250 |
| 2024-12-05 | 2024-12-03 | 1.103 | 2,649,097 | -9,609 | 0.07% | 2,922,420 |
| 2024-12-04 | 2024-12-02 | 1.093 | 2,658,706 | -60,534 | 0.08% | 2,905,350 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,719,240 | -34,591 | 0.08% | 2,943,200 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,753,831 | -24,022 | 0.08% | 2,951,980 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,777,853 | +9,609 | 0.08% | 2,891,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,768,244 | +85,517 | 0.08% | 2,938,620 |
| 2024-11-25 | 2024-11-21 | 1.072 | 2,682,727 | +8,648 | 0.08% | 2,875,760 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,674,079 | -4,805 | 0.08% | 2,922,149 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,678,884 | +21,139 | 0.08% | 2,871,640 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,657,745 | -4,804 | 0.08% | 2,904,300 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,662,549 | -9,609 | 0.08% | 2,992,680 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,672,158 | +26,904 | 0.08% | 3,003,480 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,645,254 | +38,435 | 0.07% | 3,055,830 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,606,819 | +9,608 | 0.07% | 2,984,300 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,597,211 | +24,983 | 0.07% | 2,973,301 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,572,228 | +961 | 0.07% | 2,864,390 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,571,267 | -11,531 | 0.07% | 2,836,560 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,582,798 | -8,647 | 0.07% | 2,795,520 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,591,445 | +5,765 | 0.07% | 2,750,940 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,585,680 | +6,726 | 0.07% | 2,771,730 |
| 2024-10-30 | 2024-10-28 | 1.082 | 2,578,954 | -2,883 | 0.07% | 2,791,360 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,581,837 | +8,648 | 0.07% | 2,740,740 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,573,189 | +961 | 0.07% | 2,785,120 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,572,228 | -2,883 | 0.07% | 2,784,080 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,575,111 | -6,726 | 0.07% | 2,787,200 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,581,837 | +8,648 | 0.07% | 2,713,870 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,573,189 | +34,591 | 0.07% | 2,570,880 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,538,598 | +9,609 | 0.07% | 2,615,580 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,528,989 | +28,826 | 0.07% | 2,579,360 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,500,163 | +28,825 | 0.07% | 2,680,060 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,471,338 | +38,435 | 0.07% | 2,649,160 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,432,903 | +52,847 | 0.07% | 2,532,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,380,056 | -72,064 | 0.07% | 2,625,620 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,452,120 | +209,468 | 0.07% | 3,065,367 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,242,652 | -18,068 | 0.06% | 2,565,928 |
| 2024-10-07 | 2024-10-03 | 1.112 | 2,260,720 | +5,664 | 0.07% | 2,514,750 |
| 2024-10-04 | 2024-10-02 | 1.155 | 2,255,056 | +7,551 | 0.06% | 2,604,010 |
| 2024-10-03 | 2024-09-30 | 1.102 | 2,247,505 | +14,159 | 0.06% | 2,476,240 |
| 2024-10-02 | 2024-09-27 | 1.038 | 2,233,346 | -17,934 | 0.06% | 2,318,680 |
| 2024-09-30 | 2024-09-26 | 0.996 | 2,251,280 | -944 | 0.06% | 2,241,900 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,252,224 | +47,196 | 0.06% | 2,147,400 |
| 2024-09-12 | 2024-09-10 | 0.879 | 2,205,028 | +4,720 | 0.06% | 1,938,880 |
| 2024-09-11 | 2024-09-09 | 0.879 | 2,200,308 | +1,888 | 0.06% | 1,934,730 |
| 2024-09-09 | 2024-09-04 | 0.900 | 2,198,420 | +2,832 | 0.06% | 1,979,650 |
| 2024-09-05 | 2024-09-03 | 0.922 | 2,195,588 | +1,887 | 0.06% | 2,023,620 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,193,701 | -943 | 0.06% | 2,091,600 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,194,644 | +8,495 | 0.06% | 2,185,500 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,186,149 | +944 | 0.06% | 2,107,560 |
| 2024-07-29 | 2024-07-25 | 0.953 | 2,185,205 | -5,664 | 0.06% | 2,083,500 |
| 2024-07-26 | 2024-07-24 | 0.975 | 2,190,869 | +9,440 | 0.06% | 2,135,320 |
| 2024-07-25 | 2024-07-23 | 0.964 | 2,181,429 | -9,440 | 0.06% | 2,103,010 |
| 2024-07-19 | 2024-07-17 | 1.028 | 2,190,869 | -9,439 | 0.06% | 2,251,370 |
| 2024-07-18 | 2024-07-16 | 1.049 | 2,200,308 | -1,888 | 0.06% | 2,307,690 |
| 2024-07-16 | 2024-07-12 | 1.059 | 2,202,196 | -9,439 | 0.06% | 2,333,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 2,211,635 | -20,767 | 0.06% | 2,389,860 |
| 2024-07-11 | 2024-07-09 | 1.112 | 2,232,402 | +4,720 | 0.06% | 2,483,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 2,227,682 | +1,888 | 0.06% | 2,454,400 |
| 2024-07-08 | 2024-07-04 | 1.257 | 2,225,794 | +67,877 | 0.06% | 2,796,996 |
| 2024-06-28 | 2024-06-26 | 1.213 | 2,157,917 | -9,152 | 0.06% | 2,617,380 |
| 2024-06-26 | 2024-06-24 | 1.213 | 2,167,069 | -45,757 | 0.06% | 2,628,480 |
| 2024-06-24 | 2024-06-20 | 1.235 | 2,212,826 | -1,830 | 0.07% | 2,732,340 |
| 2024-06-20 | 2024-06-18 | 1.246 | 2,214,656 | +4,575 | 0.07% | 2,758,800 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,210,081 | +25,625 | 0.07% | 2,608,200 |
| 2024-06-13 | 2024-06-11 | 1.158 | 2,184,456 | -44,843 | 0.06% | 2,530,219 |
| 2024-06-12 | 2024-06-07 | 1.257 | 2,229,299 | +21,049 | 0.07% | 2,801,400 |
| 2024-06-11 | 2024-06-06 | 1.213 | 2,208,250 | -9,152 | 0.07% | 2,678,430 |
| 2024-06-06 | 2024-06-04 | 1.213 | 2,217,402 | -9,151 | 0.07% | 2,689,530 |
| 2024-06-05 | 2024-06-03 | 1.158 | 2,226,553 | +8,236 | 0.07% | 2,578,980 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,218,317 | +3,661 | 0.07% | 2,496,720 |
| 2024-06-03 | 2024-05-30 | 1.136 | 2,214,656 | -915 | 0.07% | 2,516,800 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,215,571 | +3,660 | 0.07% | 2,542,049 |
| 2024-05-29 | 2024-05-27 | 1.180 | 2,211,911 | +12,812 | 0.07% | 2,610,360 |
| 2024-05-28 | 2024-05-24 | 1.158 | 2,199,099 | -10,982 | 0.07% | 2,547,180 |
| 2024-05-27 | 2024-05-23 | 1.136 | 2,210,081 | +1,831 | 0.07% | 2,511,600 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,208,250 | +36,606 | 0.07% | 2,630,170 |
| 2024-05-22 | 2024-05-20 | 1.126 | 2,171,644 | +7,321 | 0.06% | 2,444,190 |
| 2024-05-21 | 2024-05-17 | 1.126 | 2,164,323 | -19,218 | 0.06% | 2,435,950 |
| 2024-05-20 | 2024-05-16 | 1.082 | 2,183,541 | -2,746 | 0.06% | 2,362,140 |
| 2024-05-17 | 2024-05-14 | 1.093 | 2,186,287 | -152,829 | 0.06% | 2,389,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 2,339,116 | +104,326 | 0.07% | 2,556,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 2,234,790 | -51,248 | 0.07% | 2,319,900 |
| 2024-05-13 | 2024-05-09 | 1.038 | 2,286,038 | -21,048 | 0.07% | 2,373,100 |
| 2024-05-10 | 2024-05-08 | 0.896 | 2,307,086 | +76,872 | 0.07% | 2,067,220 |
| 2024-05-09 | 2024-05-07 | 0.918 | 2,230,214 | +36,606 | 0.07% | 2,047,080 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,193,608 | +5,491 | 0.07% | 2,013,480 |
| 2024-05-07 | 2024-05-03 | 0.907 | 2,188,117 | +67,721 | 0.07% | 1,984,530 |
| 2024-05-06 | 2024-05-02 | 0.907 | 2,120,396 | -18,303 | 0.06% | 1,923,110 |
| 2024-05-03 | 2024-04-30 | 0.896 | 2,138,699 | +18,303 | 0.06% | 1,916,340 |
| 2024-04-30 | 2024-04-26 | 0.896 | 2,120,396 | -1,830 | 0.06% | 1,899,940 |
| 2024-04-29 | 2024-04-25 | 0.896 | 2,122,226 | +1,830 | 0.06% | 1,901,580 |
| 2024-04-23 | 2024-04-19 | 0.874 | 2,120,396 | +915 | 0.06% | 1,853,600 |
| 2024-04-22 | 2024-04-18 | 0.863 | 2,119,481 | -27,454 | 0.06% | 1,829,640 |
| 2024-04-19 | 2024-04-17 | 0.863 | 2,146,935 | -162,897 | 0.06% | 1,853,340 |
| 2024-04-18 | 2024-04-16 | 0.841 | 2,309,832 | +190,351 | 0.07% | 1,943,480 |
| 2024-04-17 | 2024-04-15 | 0.874 | 2,119,481 | -21,048 | 0.06% | 1,852,800 |
| 2024-04-16 | 2024-04-12 | 0.863 | 2,140,529 | +21,048 | 0.06% | 1,847,810 |
| 2024-04-15 | 2024-04-11 | 0.863 | 2,119,481 | +1,830 | 0.06% | 1,829,640 |
| 2024-04-11 | 2024-04-09 | 0.863 | 2,117,651 | +18,303 | 0.06% | 1,828,060 |
| 2024-04-10 | 2024-04-08 | 0.863 | 2,099,348 | -141,848 | 0.06% | 1,812,260 |
| 2024-04-09 | 2024-04-05 | 0.852 | 2,241,196 | +141,848 | 0.07% | 1,910,220 |
| 2024-04-08 | 2024-04-03 | 0.863 | 2,099,348 | -92,430 | 0.06% | 1,812,260 |
| 2024-04-05 | 2024-04-02 | 0.852 | 2,191,778 | +122,630 | 0.07% | 1,868,100 |
| 2024-04-03 | 2024-03-28 | 0.852 | 2,069,148 | +915 | 0.06% | 1,763,580 |
| 2024-03-27 | 2024-03-25 | 0.852 | 2,068,233 | -73,212 | 0.06% | 1,762,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 2,141,445 | +73,212 | 0.06% | 1,801,800 |
| 2024-03-25 | 2024-03-21 | 0.874 | 2,068,233 | -100,666 | 0.06% | 1,808,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 2,168,899 | +41,182 | 0.06% | 1,872,300 |
| 2024-03-21 | 2024-03-19 | 0.863 | 2,127,717 | +59,484 | 0.06% | 1,836,750 |
| 2024-03-20 | 2024-03-18 | 0.874 | 2,068,233 | -61,315 | 0.06% | 1,808,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,129,548 | +94,261 | 0.06% | 1,768,520 |
| 2024-03-18 | 2024-03-14 | 0.874 | 2,035,287 | -108,903 | 0.06% | 1,779,200 |
| 2024-03-15 | 2024-03-13 | 0.885 | 2,144,190 | +132,696 | 0.06% | 1,897,830 |
| 2024-03-13 | 2024-03-11 | 0.885 | 2,011,494 | -18,303 | 0.06% | 1,780,380 |
| 2024-03-12 | 2024-03-08 | 0.874 | 2,029,797 | +9,152 | 0.06% | 1,774,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 2,020,645 | -54,909 | 0.06% | 1,766,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 2,075,554 | -62,230 | 0.06% | 1,814,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 2,137,784 | +128,121 | 0.06% | 1,915,520 |
| 2024-03-04 | 2024-02-29 | 0.896 | 2,009,663 | -86,024 | 0.06% | 1,800,720 |
| 2024-03-01 | 2024-02-28 | 0.885 | 2,095,687 | +87,854 | 0.06% | 1,854,900 |
| 2024-02-28 | 2024-02-26 | 0.907 | 2,007,833 | -1,830 | 0.06% | 1,821,020 |
| 2024-02-23 | 2024-02-21 | 0.874 | 2,009,663 | -13,728 | 0.06% | 1,756,800 |
| 2024-02-22 | 2024-02-20 | 0.863 | 2,023,391 | +10,067 | 0.06% | 1,746,690 |
| 2024-02-20 | 2024-02-16 | 0.874 | 2,013,324 | -915 | 0.06% | 1,760,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 2,014,239 | +915 | 0.06% | 1,738,790 |
| 2024-02-15 | 2024-02-09 | 0.841 | 2,013,324 | -16,473 | 0.06% | 1,694,000 |
| 2024-02-14 | 2024-02-07 | 0.863 | 2,029,797 | +18,303 | 0.06% | 1,752,220 |
| 2024-02-08 | 2024-02-06 | 0.852 | 2,011,494 | -1,830 | 0.06% | 1,714,440 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,013,324 | -29,285 | 0.06% | 1,672,000 |
| 2024-02-05 | 2024-02-01 | 0.830 | 2,042,609 | +1,831 | 0.06% | 1,696,320 |
| 2024-02-02 | 2024-01-31 | 0.852 | 2,040,778 | +1,830 | 0.06% | 1,739,400 |
| 2024-01-29 | 2024-01-25 | 0.885 | 2,038,948 | +1,830 | 0.06% | 1,804,680 |
| 2024-01-26 | 2024-01-24 | 0.830 | 2,037,118 | +915 | 0.06% | 1,691,760 |
| 2024-01-24 | 2024-01-22 | 0.798 | 2,036,203 | -40,266 | 0.06% | 1,624,250 |
| 2024-01-23 | 2024-01-19 | 0.841 | 2,076,469 | -4,576 | 0.06% | 1,747,130 |
| 2024-01-22 | 2024-01-18 | 0.852 | 2,081,045 | +54,909 | 0.06% | 1,773,720 |
| 2024-01-19 | 2024-01-17 | 0.852 | 2,026,136 | -73,212 | 0.06% | 1,726,920 |
| 2024-01-18 | 2024-01-16 | 0.885 | 2,099,348 | +76,873 | 0.06% | 1,858,140 |
| 2024-01-17 | 2024-01-15 | 0.918 | 2,022,475 | +1,830 | 0.06% | 1,856,400 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,020,645 | +1,830 | 0.06% | 1,744,320 |
| 2024-01-11 | 2024-01-09 | 0.863 | 2,018,815 | -26,539 | 0.06% | 1,742,740 |
| 2024-01-10 | 2024-01-08 | 0.874 | 2,045,354 | +26,539 | 0.06% | 1,788,000 |
| 2024-01-03 | 2023-12-29 | 0.874 | 2,018,815 | -40,266 | 0.06% | 1,764,800 |
| 2024-01-02 | 2023-12-28 | 0.874 | 2,059,081 | +40,266 | 0.06% | 1,800,000 |
| 2023-12-28 | 2023-12-22 | 0.863 | 2,018,815 | -91,515 | 0.06% | 1,742,740 |
| 2023-12-27 | 2023-12-21 | 0.863 | 2,110,330 | -76,872 | 0.06% | 1,821,740 |
| 2023-12-22 | 2023-12-20 | 0.863 | 2,187,202 | +95,175 | 0.07% | 1,888,100 |
| 2023-12-21 | 2023-12-19 | 0.863 | 2,092,027 | +73,212 | 0.06% | 1,805,940 |
| 2023-12-18 | 2023-12-14 | 0.852 | 2,018,815 | -18,303 | 0.06% | 1,720,680 |
| 2023-12-15 | 2023-12-13 | 0.852 | 2,037,118 | +17,388 | 0.06% | 1,736,280 |
| 2023-12-07 | 2023-12-05 | 0.852 | 2,019,730 | -9,151 | 0.06% | 1,721,460 |
| 2023-11-27 | 2023-11-23 | 0.885 | 2,028,881 | +32,030 | 0.06% | 1,795,770 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,996,851 | +12,812 | 0.06% | 1,745,600 |
| 2023-11-22 | 2023-11-20 | 0.874 | 1,984,039 | +30,200 | 0.06% | 1,734,400 |
| 2023-11-20 | 2023-11-16 | 0.885 | 1,953,839 | +8,236 | 0.06% | 1,729,350 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,945,603 | +915 | 0.06% | 1,679,540 |
| 2023-11-08 | 2023-11-06 | 0.885 | 1,944,688 | +915 | 0.06% | 1,721,250 |
| 2023-11-03 | 2023-11-01 | 0.863 | 1,943,773 | +915 | 0.06% | 1,677,960 |
| 2023-11-02 | 2023-10-31 | 0.874 | 1,942,858 | -10,066 | 0.06% | 1,698,400 |
| 2023-10-31 | 2023-10-27 | 0.896 | 1,952,924 | +9,151 | 0.06% | 1,749,880 |
| 2023-10-26 | 2023-10-24 | 0.885 | 1,943,773 | +4,576 | 0.06% | 1,720,440 |
| 2023-09-21 | 2023-09-19 | 0.951 | 1,939,197 | -54,909 | 0.06% | 1,843,530 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,994,106 | +100,666 | 0.06% | 1,873,940 |
| 2023-09-19 | 2023-09-15 | 0.940 | 1,893,440 | -66,805 | 0.06% | 1,779,340 |
| 2023-09-13 | 2023-09-11 | 0.951 | 1,960,245 | +54,908 | 0.06% | 1,863,540 |
| 2023-09-07 | 2023-09-05 | 0.951 | 1,905,337 | -1,830 | 0.06% | 1,811,340 |
| 2023-09-06 | 2023-09-04 | 0.973 | 1,907,167 | +2,746 | 0.06% | 1,854,760 |
| 2023-09-04 | 2023-08-30 | 0.940 | 1,904,421 | -62,230 | 0.06% | 1,789,660 |
| 2023-08-31 | 2023-08-29 | 0.951 | 1,966,651 | +43,927 | 0.06% | 1,869,630 |
| 2023-08-30 | 2023-08-28 | 0.940 | 1,922,724 | -36,606 | 0.06% | 1,806,860 |
| 2023-08-28 | 2023-08-24 | 0.918 | 1,959,330 | +7,321 | 0.06% | 1,798,440 |
| 2023-08-24 | 2023-08-22 | 0.929 | 1,952,009 | +47,588 | 0.06% | 1,813,050 |
| 2023-08-23 | 2023-08-21 | 0.929 | 1,904,421 | -73,212 | 0.06% | 1,768,850 |
| 2023-08-22 | 2023-08-18 | 0.940 | 1,977,633 | +36,606 | 0.06% | 1,858,460 |
| 2023-08-18 | 2023-08-16 | 0.951 | 1,941,027 | +36,606 | 0.06% | 1,845,270 |
| 2023-08-16 | 2023-08-14 | 0.962 | 1,904,421 | +2,745 | 0.06% | 1,831,280 |
| 2023-08-11 | 2023-08-09 | 0.973 | 1,901,676 | -8,236 | 0.06% | 1,849,420 |
| 2023-08-03 | 2023-08-01 | 0.994 | 1,909,912 | -21,049 | 0.06% | 1,899,170 |
| 2023-08-02 | 2023-07-31 | 0.994 | 1,930,961 | -64,975 | 0.06% | 1,920,100 |
| 2023-08-01 | 2023-07-28 | 0.973 | 1,995,936 | -118,969 | 0.06% | 1,941,090 |
| 2023-07-31 | 2023-07-27 | 0.973 | 2,114,905 | -915 | 0.06% | 2,056,790 |
| 2023-07-27 | 2023-07-25 | 0.973 | 2,115,820 | -4,576 | 0.06% | 2,057,680 |
| 2023-07-21 | 2023-07-19 | 0.973 | 2,120,396 | -9,152 | 0.06% | 2,062,130 |
| 2023-07-19 | 2023-07-14 | 0.962 | 2,129,548 | -24,709 | 0.06% | 2,047,760 |
| 2023-07-13 | 2023-07-11 | 0.962 | 2,154,257 | -915 | 0.06% | 2,071,520 |
| 2023-07-10 | 2023-07-06 | 0.962 | 2,155,172 | +915 | 0.06% | 2,072,400 |
| 2023-07-07 | 2023-07-05 | 1.175 | 2,154,257 | +210,484 | 0.06% | 2,530,220 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,943,773 | +188,802 | 0.06% | 2,330,075 |
| 2023-07-05 | 2023-07-03 | 1.187 | 1,754,971 | -17,343 | 0.06% | 2,082,501 |
| 2023-07-04 | 2023-06-30 | 1.175 | 1,772,314 | +24,776 | 0.06% | 2,081,620 |
| 2023-06-30 | 2023-06-28 | 1.175 | 1,747,538 | -8,258 | 0.06% | 2,052,520 |
| 2023-06-29 | 2023-06-27 | 1.162 | 1,755,796 | -8,259 | 0.06% | 2,040,959 |
| 2023-06-27 | 2023-06-23 | 1.126 | 1,764,055 | -1,652 | 0.06% | 1,986,480 |
| 2023-06-14 | 2023-06-12 | 1.223 | 1,765,707 | -1,652 | 0.06% | 2,159,380 |
| 2023-06-06 | 2023-06-02 | 1.199 | 1,767,359 | +3,304 | 0.06% | 2,118,600 |
| 2023-06-05 | 2023-06-01 | 1.175 | 1,764,055 | -8,259 | 0.06% | 2,071,920 |
| 2023-05-19 | 2023-05-17 | 1.259 | 1,772,314 | -16,517 | 0.06% | 2,231,840 |
| 2023-05-16 | 2023-05-12 | 1.271 | 1,788,831 | +4,129 | 0.06% | 2,274,300 |
| 2023-05-15 | 2023-05-11 | 1.283 | 1,784,702 | +16,518 | 0.06% | 2,290,660 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,768,184 | -72,677 | 0.06% | 2,333,689 |
| 2023-05-10 | 2023-05-08 | 1.296 | 1,840,861 | +73,502 | 0.06% | 2,385,030 |
| 2023-04-20 | 2023-04-18 | 1.283 | 1,767,359 | +3,304 | 0.06% | 2,268,401 |
| 2023-04-19 | 2023-04-17 | 1.283 | 1,764,055 | -3,304 | 0.06% | 2,264,160 |
| 2023-04-11 | 2023-04-04 | 1.247 | 1,767,359 | +4,130 | 0.06% | 2,204,200 |
| 2023-04-06 | 2023-04-03 | 1.247 | 1,763,229 | -826 | 0.06% | 2,199,050 |
| 2023-03-29 | 2023-03-27 | 1.308 | 1,764,055 | +17,343 | 0.06% | 2,306,880 |
| 2023-03-23 | 2023-03-21 | 1.296 | 1,746,712 | -1,652 | 0.06% | 2,263,050 |
| 2023-03-21 | 2023-03-17 | 1.308 | 1,748,364 | -4,129 | 0.06% | 2,286,360 |
| 2023-03-16 | 2023-03-14 | 1.247 | 1,752,493 | -33,035 | 0.06% | 2,185,660 |
| 2023-03-09 | 2023-03-07 | 1.296 | 1,785,528 | +826 | 0.06% | 2,313,340 |
| 2023-03-06 | 2023-03-02 | 1.296 | 1,784,702 | -826 | 0.06% | 2,312,270 |
| 2023-02-28 | 2023-02-24 | 1.259 | 1,785,528 | +2,478 | 0.06% | 2,248,480 |
| 2023-02-24 | 2023-02-22 | 1.283 | 1,783,050 | +2,478 | 0.06% | 2,288,540 |
| 2023-02-17 | 2023-02-15 | 1.283 | 1,780,572 | -2,478 | 0.06% | 2,285,359 |
| 2023-02-15 | 2023-02-13 | 1.296 | 1,783,050 | +14,040 | 0.06% | 2,310,130 |
| 2023-02-13 | 2023-02-09 | 1.320 | 1,769,010 | -41,294 | 0.06% | 2,334,780 |
| 2023-02-08 | 2023-02-06 | 1.308 | 1,810,304 | +1,652 | 0.06% | 2,367,360 |
| 2023-02-07 | 2023-02-03 | 1.320 | 1,808,652 | +4,129 | 0.06% | 2,387,100 |
| 2023-02-06 | 2023-02-02 | 1.332 | 1,804,523 | +4,130 | 0.06% | 2,403,500 |
| 2023-02-03 | 2023-02-01 | 1.344 | 1,800,393 | +37,990 | 0.06% | 2,419,800 |
| 2023-02-02 | 2023-01-31 | 1.308 | 1,762,403 | +825 | 0.06% | 2,304,719 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,761,578 | -8,258 | 0.06% | 2,324,971 |
| 2023-01-10 | 2023-01-06 | 1.259 | 1,769,836 | -3,304 | 0.06% | 2,228,720 |
| 2023-01-09 | 2023-01-05 | 1.271 | 1,773,140 | +1,652 | 0.06% | 2,254,350 |
| 2023-01-04 | 2022-12-30 | 1.259 | 1,771,488 | +826 | 0.06% | 2,230,800 |
| 2023-01-03 | 2022-12-29 | 1.247 | 1,770,662 | +826 | 0.06% | 2,208,320 |
| 2022-12-28 | 2022-12-22 | 1.259 | 1,769,836 | -49,552 | 0.06% | 2,228,720 |
| 2022-12-20 | 2022-12-16 | 1.271 | 1,819,388 | +4,129 | 0.06% | 2,313,150 |
| 2022-12-09 | 2022-12-07 | 1.308 | 1,815,259 | +4,129 | 0.06% | 2,373,840 |
| 2022-12-07 | 2022-12-05 | 1.332 | 1,811,130 | -70,198 | 0.06% | 2,412,300 |
| 2022-12-06 | 2022-12-02 | 1.247 | 1,881,328 | +4,129 | 0.06% | 2,346,339 |
| 2022-12-02 | 2022-11-30 | 1.283 | 1,877,199 | -13,214 | 0.06% | 2,409,380 |
| 2022-12-01 | 2022-11-29 | 1.247 | 1,890,413 | +826 | 0.06% | 2,357,670 |
| 2022-11-25 | 2022-11-23 | 1.235 | 1,889,587 | +82,587 | 0.06% | 2,333,760 |
| 2022-11-24 | 2022-11-22 | 1.211 | 1,807,000 | -28,080 | 0.06% | 2,188,000 |
| 2022-11-22 | 2022-11-18 | 1.175 | 1,835,080 | +8,259 | 0.06% | 2,155,340 |
| 2022-11-15 | 2022-11-11 | 1.175 | 1,826,821 | +28,079 | 0.06% | 2,145,640 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,798,742 | +2,478 | 0.06% | 1,938,420 |
| 2022-10-31 | 2022-10-27 | 1.187 | 1,796,264 | -826 | 0.06% | 2,131,500 |
| 2022-10-27 | 2022-10-25 | 1.187 | 1,797,090 | -1,652 | 0.06% | 2,132,480 |
| 2022-10-25 | 2022-10-21 | 1.211 | 1,798,742 | -1,651 | 0.06% | 2,178,000 |
| 2022-10-21 | 2022-10-19 | 1.235 | 1,800,393 | +2,477 | 0.06% | 2,223,600 |
| 2022-10-19 | 2022-10-17 | 1.199 | 1,797,916 | +1,652 | 0.06% | 2,155,230 |
| 2022-10-18 | 2022-10-14 | 1.223 | 1,796,264 | +8,259 | 0.06% | 2,196,750 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,788,005 | +8,258 | 0.06% | 2,165,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 1,779,747 | +8,259 | 0.06% | 2,262,750 |
| 2022-09-26 | 2022-09-22 | 1.308 | 1,771,488 | +4,129 | 0.06% | 2,316,600 |
| 2022-09-09 | 2022-09-07 | 1.380 | 1,767,359 | -3,303 | 0.06% | 2,439,601 |
| 2022-09-06 | 2022-09-02 | 1.392 | 1,770,662 | +13,214 | 0.06% | 2,465,600 |
| 2022-09-05 | 2022-09-01 | 1.429 | 1,757,448 | -3,304 | 0.06% | 2,511,040 |
| 2022-09-02 | 2022-08-31 | 1.441 | 1,760,752 | +3,304 | 0.06% | 2,537,080 |
| 2022-08-29 | 2022-08-25 | 1.550 | 1,757,448 | +4,129 | 0.06% | 2,723,840 |
| 2022-08-24 | 2022-08-22 | 1.526 | 1,753,319 | +826 | 0.06% | 2,674,980 |
| 2022-08-11 | 2022-08-09 | 1.489 | 1,752,493 | -826 | 0.06% | 2,610,060 |
| 2022-08-04 | 2022-08-02 | 1.441 | 1,753,319 | -2,477 | 0.06% | 2,526,370 |
| 2022-08-02 | 2022-07-29 | 1.538 | 1,755,796 | -90,020 | 0.06% | 2,700,019 |
| 2022-08-01 | 2022-07-28 | 1.586 | 1,845,816 | -3,304 | 0.06% | 2,927,850 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,849,120 | +324,753 | 0.06% | 4,206,682 |
| 2022-07-26 | 2022-07-22 | 2.319 | 1,524,367 | +5,486 | 0.06% | 3,534,571 |
| 2022-07-25 | 2022-07-21 | 2.290 | 1,518,881 | +13,715 | 0.06% | 3,477,550 |
| 2022-07-22 | 2022-07-20 | 2.333 | 1,505,166 | -27,429 | 0.06% | 3,511,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 1,532,595 | +123,430 | 0.06% | 3,441,899 |
| 2022-07-12 | 2022-07-08 | 2.290 | 1,409,165 | +3,429 | 0.06% | 3,226,350 |
| 2022-07-08 | 2022-07-06 | 2.275 | 1,405,736 | +6,754 | 0.06% | 3,198,000 |
| 2022-07-07 | 2022-07-05 | 2.304 | 1,398,982 | +13,715 | 0.06% | 3,223,437 |
| 2022-07-04 | 2022-06-29 | 2.304 | 1,385,267 | +68,572 | 0.05% | 3,191,836 |
| 2022-06-30 | 2022-06-28 | 2.333 | 1,316,695 | -20,572 | 0.05% | 3,072,240 |
| 2022-06-28 | 2022-06-24 | 2.260 | 1,337,267 | +8,915 | 0.05% | 3,022,734 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,328,352 | +87,773 | 0.05% | 3,041,325 |
| 2022-06-24 | 2022-06-22 | 2.275 | 1,240,579 | +11,657 | 0.05% | 2,822,273 |
| 2022-06-22 | 2022-06-20 | 2.260 | 1,228,922 | +2,743 | 0.05% | 2,777,832 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,226,179 | +68,572 | 0.05% | 2,771,632 |
| 2022-06-17 | 2022-06-15 | 2.319 | 1,157,607 | +6,858 | 0.05% | 2,684,159 |
| 2022-06-16 | 2022-06-14 | 2.304 | 1,150,749 | +68,572 | 0.05% | 2,651,476 |
| 2022-06-15 | 2022-06-13 | 2.304 | 1,082,177 | +103 | 0.04% | 2,493,477 |
| 2022-06-14 | 2022-06-10 | 2.319 | 1,082,074 | +137,145 | 0.04% | 2,509,020 |
| 2022-06-13 | 2022-06-09 | 2.333 | 944,929 | -6,857 | 0.04% | 2,204,800 |
| 2022-06-08 | 2022-06-06 | 2.377 | 951,786 | +685,725 | 0.04% | 2,262,439 |
| 2022-06-06 | 2022-06-01 | 2.362 | 266,061 | +13,714 | 0.01% | 628,559 |
| 2022-06-02 | 2022-05-31 | 2.348 | 252,347 | -6,857 | 0.01% | 592,480 |
| 2022-05-31 | 2022-05-27 | 2.290 | 259,204 | -34,286 | 0.01% | 593,460 |
| 2022-05-30 | 2022-05-26 | 2.304 | 293,490 | +34,286 | 0.01% | 676,239 |
| 2022-05-26 | 2022-05-24 | 2.246 | 259,204 | +3,429 | 0.01% | 582,120 |
| 2022-05-25 | 2022-05-23 | 2.304 | 255,775 | -3,429 | 0.01% | 589,339 |
| 2022-05-24 | 2022-05-20 | 2.246 | 259,204 | -6,857 | 0.01% | 582,120 |
| 2022-05-19 | 2022-05-17 | 2.217 | 266,061 | -19,201 | 0.01% | 589,759 |
| 2022-05-16 | 2022-05-12 | 2.115 | 285,262 | +13,715 | 0.01% | 603,201 |
| 2022-05-11 | 2022-05-06 | 2.231 | 271,547 | +6,857 | 0.01% | 605,880 |
| 2022-05-10 | 2022-05-05 | 2.304 | 264,690 | -28,115 | 0.01% | 609,880 |
| 2022-05-06 | 2022-05-04 | 2.275 | 292,805 | +13,715 | 0.01% | 666,121 |
| 2022-04-26 | 2022-04-22 | 2.275 | 279,090 | -27,429 | 0.01% | 634,920 |
| 2022-04-25 | 2022-04-21 | 2.246 | 306,519 | -464,922 | 0.01% | 688,380 |
| 2022-04-22 | 2022-04-20 | 2.290 | 771,441 | -13,714 | 0.03% | 1,766,251 |
| 2022-04-21 | 2022-04-19 | 2.319 | 785,155 | +6,171 | 0.03% | 1,820,550 |
| 2022-04-20 | 2022-04-14 | 2.362 | 778,984 | +4,801 | 0.03% | 1,840,321 |
| 2022-04-12 | 2022-04-08 | 2.319 | 774,183 | -342,863 | 0.03% | 1,795,109 |
| 2022-04-08 | 2022-04-06 | 2.377 | 1,117,046 | -1,371 | 0.04% | 2,655,270 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,118,417 | +368,920 | 0.04% | 2,723,769 |
| 2022-04-06 | 2022-04-01 | 2.333 | 749,497 | +499,893 | 0.03% | 1,748,799 |
| 2022-04-04 | 2022-03-31 | 2.319 | 249,604 | -17,829 | 0.01% | 578,760 |
| 2022-04-01 | 2022-03-30 | 1.998 | 267,433 | -6,171 | 0.01% | 534,301 |
| 2022-03-24 | 2022-03-22 | 1.925 | 273,604 | -26,058 | 0.01% | 526,679 |
| 2022-03-23 | 2022-03-21 | 1.896 | 299,662 | +7,543 | 0.01% | 568,100 |
| 2022-03-22 | 2022-03-18 | 1.925 | 292,119 | -1,371 | 0.01% | 562,320 |
| 2022-03-21 | 2022-03-17 | 1.852 | 293,490 | -4,800 | 0.01% | 543,559 |
| 2022-03-18 | 2022-03-16 | 1.794 | 298,290 | -1,372 | 0.01% | 535,049 |
| 2022-03-17 | 2022-03-15 | 1.706 | 299,662 | -686 | 0.01% | 511,290 |
| 2022-03-16 | 2022-03-14 | 1.823 | 300,348 | +2,058 | 0.01% | 547,501 |
| 2022-03-11 | 2022-03-09 | 1.940 | 298,290 | +2,057 | 0.01% | 578,549 |
| 2022-03-10 | 2022-03-08 | 1.954 | 296,233 | +6,857 | 0.01% | 578,880 |
| 2022-03-09 | 2022-03-07 | 2.027 | 289,376 | -31,543 | 0.01% | 586,580 |
| 2022-03-08 | 2022-03-04 | 2.071 | 320,919 | -5,486 | 0.01% | 664,559 |
| 2022-03-07 | 2022-03-03 | 2.100 | 326,405 | +34,972 | 0.01% | 685,440 |
| 2022-03-04 | 2022-03-02 | 2.042 | 291,433 | +15,772 | 0.01% | 595,000 |
| 2022-03-03 | 2022-03-01 | 2.100 | 275,661 | -4,115 | 0.01% | 578,879 |
| 2022-03-02 | 2022-02-28 | 2.115 | 279,776 | -2,743 | 0.01% | 591,600 |
| 2022-03-01 | 2022-02-25 | 2.071 | 282,519 | +6,858 | 0.01% | 585,041 |
| 2022-02-17 | 2022-02-15 | 2.144 | 275,661 | +6,857 | 0.01% | 590,939 |
| 2022-02-14 | 2022-02-10 | 2.231 | 268,804 | +2,743 | 0.01% | 599,760 |
| 2022-02-11 | 2022-02-09 | 2.202 | 266,061 | -4,115 | 0.01% | 585,879 |
| 2022-02-10 | 2022-02-08 | 2.202 | 270,176 | -17,828 | 0.01% | 594,941 |
| 2022-02-09 | 2022-02-07 | 2.144 | 288,004 | -6,858 | 0.01% | 617,399 |
| 2022-02-07 | 2022-01-31 | 2.085 | 294,862 | +686 | 0.01% | 614,901 |
| 2022-02-04 | 2022-01-27 | 2.100 | 294,176 | -123,431 | 0.01% | 617,760 |
| 2022-01-28 | 2022-01-26 | 2.085 | 417,607 | +686 | 0.02% | 870,871 |
| 2022-01-27 | 2022-01-25 | 2.100 | 416,921 | +6,857 | 0.02% | 875,520 |
| 2022-01-26 | 2022-01-24 | 2.158 | 410,064 | -1,371 | 0.02% | 885,041 |
| 2022-01-25 | 2022-01-21 | 2.173 | 411,435 | +686 | 0.02% | 894,000 |
| 2022-01-24 | 2022-01-20 | 2.173 | 410,749 | +1,371 | 0.02% | 892,509 |
| 2022-01-18 | 2022-01-14 | 2.173 | 409,378 | -17,143 | 0.02% | 889,530 |
| 2022-01-17 | 2022-01-13 | 2.158 | 426,521 | -13,714 | 0.02% | 920,560 |
| 2022-01-14 | 2022-01-12 | 2.144 | 440,235 | -37,715 | 0.02% | 943,739 |
| 2022-01-13 | 2022-01-11 | 2.115 | 477,950 | -15,772 | 0.02% | 1,010,649 |
| 2022-01-12 | 2022-01-10 | 2.100 | 493,722 | +3,429 | 0.02% | 1,036,800 |
| 2022-01-10 | 2022-01-06 | 2.100 | 490,293 | +22,629 | 0.02% | 1,029,599 |
| 2022-01-07 | 2022-01-05 | 2.115 | 467,664 | +685 | 0.02% | 988,899 |
| 2022-01-06 | 2022-01-04 | 2.129 | 466,979 | -8,914 | 0.02% | 994,261 |
| 2022-01-05 | 2022-01-03 | 2.100 | 475,893 | +10,971 | 0.02% | 999,360 |
| 2022-01-04 | 2021-12-31 | 2.071 | 464,922 | -7,543 | 0.02% | 962,761 |
| 2022-01-03 | 2021-12-29 | 2.100 | 472,465 | +4,801 | 0.02% | 992,161 |
| 2021-12-30 | 2021-12-28 | 2.115 | 467,664 | +18,514 | 0.02% | 988,899 |
| 2021-12-29 | 2021-12-24 | 2.085 | 449,150 | -6,857 | 0.02% | 936,650 |
| 2021-12-28 | 2021-12-22 | 2.085 | 456,007 | +13,714 | 0.02% | 950,950 |
| 2021-12-23 | 2021-12-21 | 2.129 | 442,293 | +2,743 | 0.02% | 941,701 |
| 2021-12-22 | 2021-12-20 | 2.056 | 439,550 | +6,858 | 0.02% | 903,811 |
| 2021-12-17 | 2021-12-15 | 2.085 | 432,692 | -6,172 | 0.02% | 902,329 |
| 2021-12-16 | 2021-12-14 | 2.071 | 438,864 | +20,572 | 0.02% | 908,800 |
| 2021-12-15 | 2021-12-13 | 2.144 | 418,292 | +10,286 | 0.02% | 896,699 |
| 2021-12-13 | 2021-12-09 | 2.173 | 408,006 | +51,429 | 0.02% | 886,549 |
| 2021-12-10 | 2021-12-08 | 2.158 | 356,577 | -4,800 | 0.01% | 769,600 |
| 2021-12-08 | 2021-12-06 | 2.129 | 361,377 | +68,572 | 0.01% | 769,420 |
| 2021-12-07 | 2021-12-03 | 2.202 | 292,805 | -43,200 | 0.01% | 644,771 |
| 2021-12-02 | 2021-11-30 | 2.100 | 336,005 | +2,743 | 0.01% | 705,600 |
| 2021-12-01 | 2021-11-29 | 2.100 | 333,262 | +75,429 | 0.01% | 699,839 |
| 2021-11-26 | 2021-11-24 | 2.115 | 257,833 | +20,572 | 0.01% | 545,201 |
| 2021-11-22 | 2021-11-18 | 2.042 | 237,261 | +686 | 0.01% | 484,400 |
| 2021-11-08 | 2021-11-04 | 2.085 | 236,575 | -3,429 | 0.01% | 493,350 |
| 2021-11-05 | 2021-11-03 | 2.071 | 240,004 | -685 | 0.01% | 497,001 |
| 2021-11-02 | 2021-10-29 | 2.202 | 240,689 | -2,058 | 0.01% | 530,009 |
| 2021-10-27 | 2021-10-25 | 2.187 | 242,747 | +6,858 | 0.01% | 531,001 |
| 2021-10-26 | 2021-10-22 | 2.144 | 235,889 | -2,743 | 0.01% | 505,679 |
| 2021-10-25 | 2021-10-21 | 2.187 | 238,632 | -4,115 | 0.01% | 521,999 |
| 2021-10-15 | 2021-10-11 | 2.217 | 242,747 | -26,057 | 0.01% | 538,081 |
| 2021-10-12 | 2021-10-08 | 2.187 | 268,804 | +13,029 | 0.01% | 588,000 |
| 2021-10-11 | 2021-10-07 | 2.187 | 255,775 | +685 | 0.01% | 559,499 |
| 2021-10-07 | 2021-10-05 | 2.202 | 255,090 | -34,286 | 0.01% | 561,721 |
| 2021-10-06 | 2021-10-04 | 2.173 | 289,376 | +686 | 0.01% | 628,780 |
| 2021-10-04 | 2021-09-29 | 2.187 | 288,690 | +1,371 | 0.01% | 631,500 |
| 2021-09-30 | 2021-09-28 | 2.275 | 287,319 | +9,600 | 0.01% | 653,641 |
| 2021-09-29 | 2021-09-27 | 2.246 | 277,719 | +11,658 | 0.01% | 623,701 |
| 2021-09-28 | 2021-09-24 | 2.450 | 266,061 | +4,800 | 0.01% | 651,839 |
| 2021-09-24 | 2021-09-21 | 2.362 | 261,261 | -14,400 | 0.01% | 617,219 |
| 2021-09-23 | 2021-09-20 | 2.319 | 275,661 | +685 | 0.01% | 639,179 |
| 2021-09-20 | 2021-09-16 | 2.435 | 274,976 | -60,344 | 0.01% | 669,671 |
| 2021-09-17 | 2021-09-15 | 2.523 | 335,320 | -28,800 | 0.01% | 845,971 |
| 2021-09-16 | 2021-09-14 | 2.523 | 364,120 | +30,172 | 0.01% | 918,630 |
| 2021-09-15 | 2021-09-13 | 2.756 | 333,948 | -11,657 | 0.01% | 920,430 |
| 2021-09-14 | 2021-09-10 | 2.610 | 345,605 | +21,943 | 0.01% | 902,159 |
| 2021-09-13 | 2021-09-09 | 2.596 | 323,662 | +8,914 | 0.01% | 840,160 |
| 2021-09-10 | 2021-09-08 | 2.640 | 314,748 | +11,658 | 0.01% | 830,791 |
| 2021-09-09 | 2021-09-07 | 2.523 | 303,090 | -20,572 | 0.01% | 764,659 |
| 2021-09-08 | 2021-09-06 | 2.421 | 323,662 | -3,429 | 0.01% | 783,520 |
| 2021-09-07 | 2021-09-03 | 2.421 | 327,091 | +9,600 | 0.01% | 791,820 |
| 2021-09-03 | 2021-09-01 | 2.362 | 317,491 | -6,857 | 0.01% | 750,061 |
| 2021-09-02 | 2021-08-31 | 2.392 | 324,348 | -15,086 | 0.01% | 775,720 |
| 2021-09-01 | 2021-08-30 | 2.479 | 339,434 | +104,230 | 0.01% | 841,500 |
| 2021-08-31 | 2021-08-27 | 2.392 | 235,204 | -34,286 | 0.01% | 562,521 |
| 2021-08-30 | 2021-08-26 | 2.348 | 269,490 | +30,172 | 0.01% | 632,730 |
| 2021-08-27 | 2021-08-25 | 2.319 | 239,318 | +10,972 | 0.01% | 554,910 |
| 2021-08-26 | 2021-08-24 | 2.246 | 228,346 | -5,486 | 0.01% | 512,819 |
| 2021-08-25 | 2021-08-23 | 2.158 | 233,832 | +3,428 | 0.01% | 504,680 |
| 2021-08-23 | 2021-08-19 | 2.115 | 230,404 | -4,114 | 0.01% | 487,201 |
| 2021-08-19 | 2021-08-17 | 2.115 | 234,518 | -46,629 | 0.01% | 495,900 |
| 2021-08-17 | 2021-08-13 | 2.246 | 281,147 | -686 | 0.01% | 631,399 |
| 2021-08-16 | 2021-08-12 | 2.290 | 281,833 | +18,515 | 0.01% | 645,270 |
| 2021-08-13 | 2021-08-11 | 2.231 | 263,318 | +20,571 | 0.01% | 587,519 |
| 2021-08-10 | 2021-08-06 | 2.173 | 242,747 | -34,972 | 0.01% | 527,461 |
| 2021-08-09 | 2021-08-05 | 2.129 | 277,719 | -34,286 | 0.01% | 591,301 |
| 2021-08-05 | 2021-08-03 | 2.231 | 312,005 | -1,371 | 0.01% | 696,150 |
| 2021-08-02 | 2021-07-29 | 2.085 | 313,376 | -6,858 | 0.01% | 653,509 |
| 2021-07-30 | 2021-07-28 | 2.071 | 320,234 | -20,571 | 0.01% | 663,141 |
| 2021-07-29 | 2021-07-27 | 2.145 | 340,805 | -11,658 | 0.01% | 730,904 |
| 2021-07-28 | 2021-07-26 | 2.283 | 352,463 | +43,693 | 0.01% | 804,500 |
| 2021-07-27 | 2021-07-23 | 2.344 | 308,770 | -1,958 | 0.01% | 723,690 |
| 2021-07-23 | 2021-07-21 | 2.359 | 310,728 | -16,320 | 0.01% | 733,039 |
| 2021-07-22 | 2021-07-20 | 2.344 | 327,048 | -20,237 | 0.01% | 766,530 |
| 2021-07-19 | 2021-07-15 | 2.466 | 347,285 | -66,584 | 0.01% | 856,521 |
| 2021-07-16 | 2021-07-14 | 2.482 | 413,869 | +28,070 | 0.02% | 1,027,079 |
| 2021-07-15 | 2021-07-13 | 2.558 | 385,799 | +3,264 | 0.02% | 986,969 |
| 2021-07-14 | 2021-07-12 | 2.512 | 382,535 | -37,209 | 0.02% | 961,039 |
| 2021-07-13 | 2021-07-09 | 2.574 | 419,744 | +13,708 | 0.02% | 1,080,239 |
| 2021-07-12 | 2021-07-08 | 2.727 | 406,036 | +24,154 | 0.02% | 1,107,161 |
| 2021-07-09 | 2021-07-07 | 2.941 | 381,882 | -9,140 | 0.02% | 1,123,199 |
| 2021-07-08 | 2021-07-06 | 2.773 | 391,022 | -45,042 | 0.02% | 1,084,191 |
| 2021-07-07 | 2021-07-05 | 2.834 | 436,064 | -71,154 | 0.02% | 1,235,800 |
| 2021-07-06 | 2021-07-02 | 2.681 | 507,218 | +67,890 | 0.02% | 1,359,749 |
| 2021-07-05 | 2021-06-30 | 2.543 | 439,328 | -19,584 | 0.02% | 1,117,180 |
| 2021-07-02 | 2021-06-29 | 2.466 | 458,912 | -49,612 | 0.02% | 1,131,831 |
| 2021-06-30 | 2021-06-28 | 2.528 | 508,524 | +3,264 | 0.02% | 1,285,350 |
| 2021-06-29 | 2021-06-25 | 2.543 | 505,260 | +42,431 | 0.02% | 1,284,840 |
| 2021-06-28 | 2021-06-24 | 2.558 | 462,829 | +156,017 | 0.02% | 1,184,031 |
| 2021-06-25 | 2021-06-23 | 2.512 | 306,812 | +99,225 | 0.01% | 770,801 |
| 2021-06-24 | 2021-06-22 | 2.466 | 207,587 | -15,015 | 0.01% | 511,979 |
| 2021-06-18 | 2021-06-16 | 2.298 | 222,602 | +15,015 | 0.01% | 511,501 |
| 2021-06-17 | 2021-06-15 | 2.436 | 207,587 | -18,931 | 0.01% | 505,619 |
| 2021-06-16 | 2021-06-11 | 2.436 | 226,518 | -15,667 | 0.01% | 551,729 |
| 2021-06-15 | 2021-06-10 | 2.451 | 242,185 | -33,293 | 0.01% | 593,599 |
| 2021-06-10 | 2021-06-08 | 2.267 | 275,478 | +4,570 | 0.01% | 624,561 |
| 2021-06-09 | 2021-06-07 | 2.298 | 270,908 | -3,917 | 0.01% | 622,500 |
| 2021-06-03 | 2021-06-01 | 2.298 | 274,825 | -9,792 | 0.01% | 631,500 |
| 2021-06-01 | 2021-05-28 | 2.359 | 284,617 | -62,668 | 0.01% | 671,441 |
| 2021-05-31 | 2021-05-27 | 2.313 | 347,285 | -42,431 | 0.01% | 803,321 |
| 2021-05-24 | 2021-05-20 | 2.267 | 389,716 | -34,598 | 0.02% | 883,560 |
| 2021-05-21 | 2021-05-18 | 2.359 | 424,314 | +29,376 | 0.02% | 1,001,000 |
| 2021-05-20 | 2021-05-17 | 2.374 | 394,938 | -30,681 | 0.02% | 937,749 |
| 2021-05-18 | 2021-05-14 | 2.328 | 425,619 | -32,640 | 0.02% | 991,039 |
| 2021-05-17 | 2021-05-13 | 2.344 | 458,259 | -12,403 | 0.02% | 1,074,060 |
| 2021-05-14 | 2021-05-12 | 2.436 | 470,662 | +34,598 | 0.02% | 1,146,390 |
| 2021-05-13 | 2021-05-11 | 2.451 | 436,064 | +131,211 | 0.02% | 1,068,800 |
| 2021-05-12 | 2021-05-10 | 2.589 | 304,853 | -7,181 | 0.01% | 789,229 |
| 2021-05-11 | 2021-05-07 | 2.436 | 312,034 | -104,446 | 0.01% | 760,020 |
| 2021-05-10 | 2021-05-06 | 2.374 | 416,480 | -1,959 | 0.02% | 988,899 |
| 2021-05-07 | 2021-05-05 | 2.466 | 418,439 | +87,474 | 0.02% | 1,032,011 |
| 2021-05-06 | 2021-05-04 | 2.206 | 330,965 | -14,361 | 0.01% | 730,080 |
| 2021-05-05 | 2021-05-03 | 2.129 | 345,326 | +3,264 | 0.01% | 735,310 |
| 2021-05-04 | 2021-04-30 | 2.099 | 342,062 | +5,222 | 0.01% | 717,879 |
| 2021-05-03 | 2021-04-29 | 2.206 | 336,840 | +28,070 | 0.01% | 743,040 |
| 2021-04-29 | 2021-04-27 | 2.206 | 308,770 | +5,875 | 0.01% | 681,120 |
| 2021-04-27 | 2021-04-23 | 2.099 | 302,895 | -2,611 | 0.01% | 635,680 |
| 2021-04-26 | 2021-04-22 | 2.129 | 305,506 | +19,584 | 0.01% | 650,520 |
| 2021-04-23 | 2021-04-21 | 2.129 | 285,922 | -1,959 | 0.01% | 608,819 |
| 2021-04-21 | 2021-04-19 | 2.129 | 287,881 | -11,750 | 0.01% | 612,991 |
| 2021-04-15 | 2021-04-13 | 2.022 | 299,631 | -3,264 | 0.01% | 605,880 |
| 2021-04-14 | 2021-04-12 | 2.053 | 302,895 | +13,709 | 0.01% | 621,760 |
| 2021-04-13 | 2021-04-09 | 2.145 | 289,186 | -9,792 | 0.01% | 620,200 |
| 2021-04-12 | 2021-04-08 | 2.114 | 298,978 | +18,278 | 0.01% | 632,040 |
| 2021-04-09 | 2021-04-07 | 2.267 | 280,700 | +20,237 | 0.01% | 636,400 |
| 2021-04-08 | 2021-04-01 | 1.991 | 260,463 | -3,264 | 0.01% | 518,699 |
| 2021-04-07 | 2021-03-31 | 1.945 | 263,727 | +13,055 | 0.01% | 513,079 |
| 2021-03-31 | 2021-03-29 | 1.991 | 250,672 | -15,667 | 0.01% | 499,201 |
| 2021-03-30 | 2021-03-26 | 1.915 | 266,339 | +13,709 | 0.01% | 510,001 |
| 2021-03-29 | 2021-03-25 | 1.884 | 252,630 | +16,320 | 0.01% | 476,010 |
| 2021-03-25 | 2021-03-23 | 1.976 | 236,310 | -13,056 | 0.01% | 466,980 |
| 2021-03-24 | 2021-03-22 | 1.976 | 249,366 | -1,306 | 0.01% | 492,780 |
| 2021-03-23 | 2021-03-19 | 1.976 | 250,672 | +3,917 | 0.01% | 495,361 |
| 2021-03-19 | 2021-03-17 | 2.053 | 246,755 | +3,917 | 0.01% | 506,520 |
| 2021-03-17 | 2021-03-15 | 1.945 | 242,838 | -3,917 | 0.01% | 472,440 |
| 2021-03-15 | 2021-03-11 | 1.900 | 246,755 | +3,264 | 0.01% | 468,720 |
| 2021-03-12 | 2021-03-10 | 1.823 | 243,491 | +3,264 | 0.01% | 443,870 |
| 2021-03-09 | 2021-03-05 | 1.930 | 240,227 | +653 | 0.01% | 463,680 |
| 2021-03-02 | 2021-02-26 | 1.900 | 239,574 | +653 | 0.01% | 455,080 |
| 2021-03-01 | 2021-02-25 | 1.991 | 238,921 | +2,611 | 0.01% | 475,799 |
| 2021-02-24 | 2021-02-22 | 1.976 | 236,310 | +2,611 | 0.01% | 466,980 |
| 2021-02-22 | 2021-02-18 | 1.976 | 233,699 | +3,264 | 0.01% | 461,820 |
| 2021-02-19 | 2021-02-17 | 1.976 | 230,435 | +13,056 | 0.01% | 455,370 |
| 2021-02-18 | 2021-02-16 | 1.991 | 217,379 | +6,528 | 0.01% | 432,899 |
| 2021-02-17 | 2021-02-11 | 1.854 | 210,851 | -5,875 | 0.01% | 390,829 |
| 2021-02-16 | 2021-02-09 | 1.823 | 216,726 | +652 | 0.01% | 395,079 |
| 2021-02-09 | 2021-02-05 | 1.777 | 216,074 | +6,528 | 0.01% | 383,961 |
| 2021-02-08 | 2021-02-04 | 1.762 | 209,546 | -78,335 | 0.01% | 369,150 |
| 2021-02-05 | 2021-02-03 | 1.884 | 287,881 | +2,612 | 0.01% | 542,431 |
| 2021-02-04 | 2021-02-02 | 1.915 | 285,269 | -28,723 | 0.01% | 546,249 |
| 2021-02-03 | 2021-02-01 | 1.945 | 313,992 | +19,583 | 0.01% | 610,869 |
| 2021-02-02 | 2021-01-29 | 1.884 | 294,409 | -41,778 | 0.01% | 554,731 |
| 2021-02-01 | 2021-01-28 | 1.976 | 336,187 | +35,251 | 0.01% | 664,350 |
| 2021-01-29 | 2021-01-27 | 2.436 | 300,936 | -3,264 | 0.01% | 732,989 |
| 2021-01-28 | 2021-01-26 | 2.466 | 304,200 | -52,224 | 0.01% | 750,259 |
| 2021-01-27 | 2021-01-25 | 2.604 | 356,424 | +7,181 | 0.01% | 928,201 |
| 2021-01-26 | 2021-01-22 | 2.558 | 349,243 | +48,307 | 0.01% | 893,450 |
| 2021-01-25 | 2021-01-21 | 2.420 | 300,936 | -25,459 | 0.01% | 728,379 |
| 2021-01-22 | 2021-01-20 | 2.451 | 326,395 | -494,816 | 0.01% | 799,999 |
| 2021-01-21 | 2021-01-19 | 2.436 | 821,211 | -71,154 | 0.03% | 2,000,221 |
| 2021-01-20 | 2021-01-18 | 2.528 | 892,365 | +22,195 | 0.04% | 2,255,551 |
| 2021-01-19 | 2021-01-15 | 2.466 | 870,170 | +44,390 | 0.04% | 2,146,130 |
| 2021-01-18 | 2021-01-14 | 2.635 | 825,780 | +55,487 | 0.03% | 2,175,800 |
| 2021-01-15 | 2021-01-13 | 2.359 | 770,293 | -37,209 | 0.03% | 1,817,200 |
| 2021-01-13 | 2021-01-11 | 2.191 | 807,502 | -5,222 | 0.03% | 1,768,910 |
| 2021-01-12 | 2021-01-08 | 2.344 | 812,724 | +13,056 | 0.03% | 1,904,849 |
| 2021-01-11 | 2021-01-07 | 2.405 | 799,668 | +17,625 | 0.03% | 1,923,249 |
| 2021-01-08 | 2021-01-06 | 2.221 | 782,043 | -19,584 | 0.03% | 1,737,100 |
| 2021-01-07 | 2021-01-05 | 2.129 | 801,627 | -3,264 | 0.03% | 1,706,920 |
| 2021-01-06 | 2021-01-04 | 2.175 | 804,891 | -24,153 | 0.03% | 1,750,860 |
| 2021-01-05 | 2020-12-31 | 1.930 | 829,044 | +3,917 | 0.03% | 1,600,200 |
| 2021-01-04 | 2020-12-29 | 1.915 | 825,127 | +13,708 | 0.03% | 1,579,999 |
| 2020-12-30 | 2020-12-28 | 1.976 | 811,419 | +40,473 | 0.03% | 1,603,471 |
| 2020-12-28 | 2020-12-22 | 1.823 | 770,946 | -9,792 | 0.03% | 1,405,391 |
| 2020-12-23 | 2020-12-21 | 1.915 | 780,738 | -3,916 | 0.03% | 1,495,001 |
| 2020-12-22 | 2020-12-18 | 1.900 | 784,654 | +20,236 | 0.03% | 1,490,479 |
| 2020-12-17 | 2020-12-15 | 1.823 | 764,418 | -55,487 | 0.03% | 1,393,490 |
| 2020-12-16 | 2020-12-14 | 1.777 | 819,905 | -27,417 | 0.03% | 1,456,960 |
| 2020-12-11 | 2020-12-09 | 1.808 | 847,322 | -9,139 | 0.04% | 1,531,640 |
| 2020-12-09 | 2020-12-07 | 1.915 | 856,461 | +19,583 | 0.04% | 1,640,000 |
| 2020-12-08 | 2020-12-04 | 1.976 | 836,878 | -18,278 | 0.03% | 1,653,781 |
| 2020-12-04 | 2020-12-02 | 1.792 | 855,156 | -652 | 0.04% | 1,532,701 |
| 2020-12-03 | 2020-12-01 | 1.762 | 855,808 | +29,375 | 0.04% | 1,507,649 |
| 2020-12-02 | 2020-11-30 | 1.716 | 826,433 | -12,403 | 0.03% | 1,417,920 |
| 2020-12-01 | 2020-11-27 | 1.731 | 838,836 | -653 | 0.03% | 1,452,050 |
| 2020-11-30 | 2020-11-26 | 1.792 | 839,489 | -5,875 | 0.03% | 1,504,621 |
| 2020-11-27 | 2020-11-25 | 1.746 | 845,364 | -62,015 | 0.04% | 1,476,300 |
| 2020-11-26 | 2020-11-24 | 1.838 | 907,379 | +70,501 | 0.04% | 1,668,000 |
| 2020-11-25 | 2020-11-23 | 1.869 | 836,878 | +1,959 | 0.03% | 1,564,041 |
| 2020-11-24 | 2020-11-20 | 1.884 | 834,919 | -17,626 | 0.03% | 1,573,170 |
| 2020-11-23 | 2020-11-19 | 1.777 | 852,545 | +33,946 | 0.04% | 1,514,961 |
| 2020-11-20 | 2020-11-18 | 1.823 | 818,599 | +29,375 | 0.03% | 1,492,259 |
| 2020-11-19 | 2020-11-17 | 1.884 | 789,224 | -24,806 | 0.03% | 1,487,070 |
| 2020-11-18 | 2020-11-16 | 1.731 | 814,030 | -97,266 | 0.03% | 1,409,110 |
| 2020-11-17 | 2020-11-13 | 1.700 | 911,296 | +15,667 | 0.04% | 1,549,561 |
| 2020-11-16 | 2020-11-12 | 1.639 | 895,629 | +31,334 | 0.04% | 1,468,041 |
| 2020-11-13 | 2020-11-11 | 1.624 | 864,295 | +653 | 0.04% | 1,403,440 |
| 2020-11-12 | 2020-11-10 | 1.838 | 863,642 | +110,322 | 0.04% | 1,587,600 |
| 2020-11-11 | 2020-11-09 | 1.915 | 753,320 | +83,557 | 0.03% | 1,442,499 |
| 2020-11-10 | 2020-11-06 | 1.593 | 669,763 | +560,747 | 0.03% | 1,067,040 |
| 2020-11-04 | 2020-11-02 | 1.379 | 109,016 | +1,306 | 0.00% | 150,300 |
| 2020-09-29 | 2020-09-25 | 1.180 | 107,710 | -19,584 | 0.00% | 127,049 |
| 2020-09-28 | 2020-09-24 | 1.195 | 127,294 | -653 | 0.01% | 152,100 |
| 2020-09-25 | 2020-09-23 | 1.210 | 127,947 | +653 | 0.01% | 154,840 |
| 2020-09-14 | 2020-09-10 | 1.287 | 127,294 | -48,959 | 0.01% | 163,800 |
| 2020-09-11 | 2020-09-09 | 1.333 | 176,253 | +48,959 | 0.01% | 234,899 |
| 2020-07-28 | 2020-07-24 | 1.306 | 127,294 | +7,849 | 0.01% | 166,251 |
| 2020-07-15 | 2020-07-13 | 1.404 | 119,445 | -1,225 | 0.01% | 167,700 |
| 2020-07-13 | 2020-07-09 | 1.453 | 120,670 | +7,350 | 0.01% | 175,330 |
| 2020-06-26 | 2020-06-23 | 1.257 | 113,320 | +12,251 | 0.01% | 142,451 |
| 2020-05-20 | 2020-05-18 | 1.273 | 101,069 | -114,544 | 0.00% | 128,700 |
| 2020-03-18 | 2020-03-16 | 1.339 | 215,613 | +114,544 | 0.01% | 288,640 |
| 2020-02-20 | 2020-02-18 | 1.796 | 101,069 | -91,880 | 0.00% | 181,500 |
| 2020-02-07 | 2020-02-05 | 1.371 | 192,949 | +24,501 | 0.01% | 264,599 |
| 2019-10-10 | 2019-10-08 | 1.453 | 168,448 | +80,855 | 0.01% | 244,750 |
| 2019-10-03 | 2019-09-30 | 1.469 | 87,593 | +11,026 | 0.00% | 128,700 |
| 2019-07-18 | 2019-07-16 | 1.713 | 76,567 | +2,846 | 0.00% | 131,125 |
| 2018-11-06 | 2018-11-02 | 1.475 | 73,721 | +5,898 | 0.00% | 108,751 |
| 2018-07-17 | 2018-07-13 | 2.052 | 67,823 | +3,539 | 0.00% | 139,150 |
| 2018-05-18 | 2018-05-16 | 2.611 | 64,284 | -1,180 | 0.00% | 167,859 |
| 2018-02-28 | 2018-02-26 | 2.696 | 65,464 | -5,898 | 0.00% | 176,490 |
| 2017-12-27 | 2017-12-21 | 2.645 | 71,362 | -5,897 | 0.00% | 188,761 |
| 2017-09-25 | 2017-09-21 | 3.137 | 77,259 | -35,386 | 0.00% | 242,349 |
| 2017-08-15 | 2017-08-11 | 3.154 | 112,645 | +7,667 | 0.01% | 355,260 |
| 2017-08-07 | 2017-08-03 | 3.086 | 104,978 | -1,769 | 0.00% | 323,960 |
| 2017-08-02 | 2017-07-31 | 3.137 | 106,747 | -1,180 | 0.00% | 334,849 |
| 2017-08-01 | 2017-07-28 | 3.069 | 107,927 | -1,179 | 0.00% | 331,230 |
| 2017-07-28 | 2017-07-26 | 3.103 | 109,106 | -1,180 | 0.00% | 338,548 |
| 2017-06-30 | 2017-06-28 | 2.849 | 110,286 | -1,180 | 0.00% | 314,160 |
| 2017-02-15 | 2017-02-13 | 3.086 | 111,466 | -11,795 | 0.01% | 343,981 |
| 2017-02-14 | 2017-02-10 | 3.052 | 123,261 | +11,795 | 0.01% | 376,200 |
| 2016-12-12 | 2016-12-08 | 3.086 | 111,466 | -35,385 | 0.01% | 343,981 |
| 2016-11-14 | 2016-11-10 | 2.849 | 146,851 | -11,796 | 0.01% | 418,319 |
| 2016-11-03 | 2016-11-01 | 2.798 | 158,647 | +12,975 | 0.01% | 443,851 |
| 2016-10-25 | 2016-10-20 | 2.866 | 145,672 | -11,795 | 0.01% | 417,430 |
| 2016-10-17 | 2016-10-13 | 2.866 | 157,467 | +11,795 | 0.01% | 451,229 |
| 2016-09-20 | 2016-09-15 | 3.103 | 145,672 | +11,795 | 0.01% | 452,010 |
| 2016-09-19 | 2016-09-14 | 3.001 | 133,877 | +11,796 | 0.01% | 401,791 |
| 2016-09-13 | 2016-09-09 | 3.137 | 122,081 | +23,590 | 0.01% | 382,949 |
| 2016-02-25 | 2016-02-23 | 2.730 | 98,491 | -294,882 | 0.00% | 268,871 |
| 2016-02-05 | 2016-02-03 | 2.476 | 393,373 | +247,111 | 0.02% | 973,820 |
| 2016-02-04 | 2016-02-02 | 2.493 | 146,262 | +47,771 | 0.01% | 364,561 |
| 2016-02-02 | 2016-01-29 | 2.526 | 98,491 | -589,765 | 0.00% | 248,831 |
| 2016-01-29 | 2016-01-27 | 2.425 | 688,256 | +589,765 | 0.03% | 1,668,811 |
| 2016-01-27 | 2016-01-25 | 2.662 | 98,491 | -589,765 | 0.00% | 262,191 |
| 2016-01-25 | 2016-01-21 | 2.560 | 688,256 | -185,775 | 0.03% | 1,762,171 |
| 2016-01-22 | 2016-01-20 | 2.679 | 874,031 | +775,540 | 0.04% | 2,341,559 |
| 2016-01-15 | 2016-01-13 | 2.967 | 98,491 | -11,795 | 0.00% | 292,251 |
| 2015-12-30 | 2015-12-28 | 3.612 | 110,286 | -53,079 | 0.00% | 398,310 |
| 2015-12-17 | 2015-12-15 | 3.747 | 163,365 | -61,925 | 0.01% | 612,171 |
| 2015-12-16 | 2015-12-14 | 3.883 | 225,290 | +7,667 | 0.01% | 874,779 |
| 2015-08-11 | 2015-08-07 | 5.273 | 217,623 | -58,977 | 0.01% | 1,147,589 |
| 2015-08-10 | 2015-08-06 | 4.256 | 276,600 | -23,590 | 0.01% | 1,177,191 |
| 2015-07-28 | 2015-07-24 | 4.544 | 300,190 | -58,977 | 0.01% | 1,364,119 |
| 2015-07-27 | 2015-07-23 | 4.782 | 359,167 | +51,310 | 0.02% | 1,717,381 |
| 2015-07-24 | 2015-07-22 | 4.459 | 307,857 | +10,616 | 0.01% | 1,372,859 |
| 2015-07-23 | 2015-07-21 | 4.442 | 297,241 | +2,359 | 0.01% | 1,320,478 |
| 2015-07-20 | 2015-07-16 | 4.205 | 294,882 | -11,206 | 0.01% | 1,239,998 |
| 2015-07-17 | 2015-07-15 | 4.137 | 306,088 | -2,359 | 0.01% | 1,266,360 |
| 2015-07-15 | 2015-07-13 | 4.459 | 308,447 | +34,796 | 0.01% | 1,375,490 |
| 2015-07-14 | 2015-07-10 | 4.358 | 273,651 | -12,975 | 0.01% | 1,192,481 |
| 2015-07-13 | 2015-07-09 | 4.069 | 286,626 | +56,028 | 0.01% | 1,166,401 |
| 2015-07-10 | 2015-07-08 | 3.340 | 230,598 | -350,910 | 0.01% | 770,270 |
| 2015-07-09 | 2015-07-07 | 3.764 | 581,508 | -1,474,412 | 0.03% | 2,188,920 |
| 2015-07-06 | 2015-07-02 | 4.900 | 2,055,920 | -5,898 | 0.09% | 10,074,539 |
| 2015-07-03 | 2015-06-30 | 5.138 | 2,061,818 | +1,180 | 0.09% | 10,592,881 |
| 2015-06-30 | 2015-06-26 | 5.239 | 2,060,638 | +117,953 | 0.09% | 10,796,459 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,942,685 | +301,959 | 0.09% | 10,804,318 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,640,726 | +5,898 | 0.07% | 8,846,762 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,634,828 | +51,899 | 0.07% | 8,704,080 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,582,929 | +1,415,436 | 0.07% | 8,266,721 |
| 2015-06-18 | 2015-06-16 | 5.205 | 167,493 | -117,953 | 0.01% | 871,879 |
| 2015-06-16 | 2015-06-12 | 5.663 | 285,446 | -590 | 0.01% | 1,616,559 |
| 2015-06-11 | 2015-06-09 | 5.578 | 286,036 | +58,977 | 0.01% | 1,595,650 |
| 2015-06-09 | 2015-06-05 | 5.799 | 227,059 | +58,976 | 0.01% | 1,316,697 |
| 2015-06-03 | 2015-06-01 | 6.342 | 168,083 | -2,949 | 0.01% | 1,065,900 |
| 2015-06-02 | 2015-05-29 | 6.019 | 171,032 | +2,949 | 0.01% | 1,029,501 |
| 2015-05-28 | 2015-05-26 | 6.681 | 168,083 | -590 | 0.01% | 1,122,900 |
| 2015-05-27 | 2015-05-22 | 6.562 | 168,673 | -11,795 | 0.01% | 1,106,822 |
| 2015-05-26 | 2015-05-21 | 6.782 | 180,468 | +15,924 | 0.01% | 1,224,000 |
| 2015-05-18 | 2015-05-14 | 6.240 | 164,544 | -23,591 | 0.01% | 1,026,718 |
| 2015-05-15 | 2015-05-13 | 6.257 | 188,135 | -123,851 | 0.01% | 1,177,110 |
| 2015-05-13 | 2015-05-11 | 6.477 | 311,986 | -10,615 | 0.01% | 2,020,783 |
| 2015-05-12 | 2015-05-08 | 6.596 | 322,601 | +100,260 | 0.01% | 2,127,828 |
| 2015-05-08 | 2015-05-06 | 6.325 | 222,341 | -5,898 | 0.01% | 1,406,208 |
| 2015-05-07 | 2015-05-05 | 6.833 | 228,239 | +29,488 | 0.01% | 1,559,610 |
| 2015-05-06 | 2015-05-04 | 7.138 | 198,751 | +5,898 | 0.01% | 1,418,772 |
| 2015-05-05 | 2015-04-30 | 7.444 | 192,853 | +14,744 | 0.01% | 1,435,529 |
| 2015-05-04 | 2015-04-29 | 7.579 | 178,109 | -186,366 | 0.01% | 1,349,940 |
| 2015-04-30 | 2015-04-28 | 8.003 | 364,475 | +11,206 | 0.02% | 2,916,963 |
| 2015-04-29 | 2015-04-27 | 8.122 | 353,269 | +17,693 | 0.02% | 2,869,209 |
| 2015-04-28 | 2015-04-24 | 7.444 | 335,576 | +22,411 | 0.02% | 2,497,909 |
| 2015-04-27 | 2015-04-23 | 7.206 | 313,165 | -28,309 | 0.01% | 2,256,749 |
| 2015-04-24 | 2015-04-22 | 7.172 | 341,474 | +205,828 | 0.02% | 2,449,171 |
| 2015-04-23 | 2015-04-21 | 7.003 | 135,646 | +51,899 | 0.01% | 949,901 |
| 2015-04-22 | 2015-04-20 | 7.461 | 83,747 | +28,899 | 0.00% | 624,803 |
| 2015-04-21 | 2015-04-17 | 7.749 | 54,848 | +38,924 | 0.00% | 425,009 |
| 2015-04-20 | 2015-04-16 | 6.630 | 15,924 | +2,359 | 0.00% | 105,572 |
| 2015-04-17 | 2015-04-15 | 6.172 | 13,565 | -7,077 | 0.00% | 83,723 |
| 2015-04-16 | 2015-04-14 | 6.240 | 20,642 | +2,949 | 0.00% | 128,801 |
| 2015-04-15 | 2015-04-13 | 6.596 | 17,693 | -20,642 | 0.00% | 116,700 |
| 2015-04-14 | 2015-04-10 | 6.460 | 38,335 | +7,077 | 0.00% | 247,652 |
| 2015-04-13 | 2015-04-09 | 6.002 | 31,258 | +7,667 | 0.00% | 187,623 |
| 2015-04-09 | 2015-04-02 | 4.510 | 23,591 | +17,693 | 0.00% | 106,402 |
| 2015-03-31 | 2015-03-27 | 3.815 | 5,898 | -589 | 0.00% | 22,501 |
| 2015-03-11 | 2015-03-09 | 4.052 | 6,487 | -17,693 | 0.00% | 26,288 |
| 2015-02-02 | 2015-01-29 | 4.036 | 24,180 | -2,949 | 0.00% | 97,579 |
| 2015-01-07 | 2015-01-05 | 4.239 | 27,129 | -11,795 | 0.00% | 114,999 |
| 2015-01-05 | 2014-12-31 | 4.154 | 38,924 | -8,847 | 0.00% | 161,698 |
| 2014-12-30 | 2014-12-24 | 4.052 | 47,771 | -117,953 | 0.00% | 193,590 |
| 2014-12-29 | 2014-12-22 | 4.036 | 165,724 | -2,241,106 | 0.01% | 668,780 |
| 2014-12-23 | 2014-12-19 | 4.222 | 2,406,830 | +2,359,059 | 0.11% | 10,161,689 |
| 2014-12-22 | 2014-12-18 | 4.154 | 47,771 | +8,847 | 0.00% | 198,450 |
| 2014-12-19 | 2014-12-17 | 3.951 | 38,924 | +17,692 | 0.00% | 153,778 |
| 2014-12-09 | 2014-12-05 | 3.832 | 21,232 | +11,796 | 0.00% | 81,362 |
| 2014-12-05 | 2014-12-03 | 3.815 | 9,436 | -11,206 | 0.00% | 35,999 |
| 2014-12-04 | 2014-12-02 | 3.917 | 20,642 | -1,179 | 0.00% | 80,851 |
| 2014-12-03 | 2014-12-01 | 3.832 | 21,821 | +10,026 | 0.00% | 83,619 |
| 2014-12-02 | 2014-11-28 | 3.866 | 11,795 | +2,359 | 0.00% | 45,599 |
| 2014-11-17 | 2014-11-13 | 4.358 | 9,436 | +2,949 | 0.00% | 41,119 |
| 2014-11-05 | 2014-11-03 | 3.815 | 6,487 | -2,949 | 0.00% | 24,748 |
| 2014-10-31 | 2014-10-29 | 3.747 | 9,436 | +2,949 | 0.00% | 35,359 |
| 2014-09-22 | 2014-09-18 | 3.917 | 6,487 | +589 | 0.00% | 25,408 |
| 2014-07-24 | 2014-07-22 | 3.696 | 5,898 | -13,564 | 0.00% | 21,801 |
| 2014-07-15 | 2014-07-11 | 3.646 | 19,462 | +13,564 | 0.00% | 70,949 |
| 2013-11-27 | 2013-11-25 | 3.442 | 5,898 | -11,795 | 0.00% | 20,301 |
| 2013-11-26 | 2013-11-22 | 3.493 | 17,693 | +11,795 | 0.00% | 61,800 |
| 2013-05-10 | 2013-05-08 | 3.425 | 5,898 | -15,334 | 0.00% | 20,201 |
| 2013-05-09 | 2013-05-07 | 3.544 | 21,232 | +15,334 | 0.00% | 75,242 |
| 2013-04-10 | 2013-04-08 | 3.205 | 5,898 | -117,953 | 0.00% | 18,901 |
| 2013-03-11 | 2013-03-07 | 4.103 | 123,851 | +117,953 | 0.01% | 508,202 |
| 2013-01-04 | 2013-01-02 | 4.036 | 5,898 | -457,657 | 0.00% | 23,801 |
| 2012-12-18 | 2012-12-14 | 3.849 | 463,555 | +442,323 | 0.02% | 1,784,219 |
| 2012-08-10 | 2012-08-08 | 3.425 | 21,232 | -11,795 | 0.00% | 72,722 |
| 2012-08-09 | 2012-08-07 | 3.442 | 33,027 | +11,795 | 0.00% | 113,681 |
| 2012-06-18 | 2012-06-14 | 3.103 | 21,232 | -12,974 | 0.00% | 65,881 |
| 2012-06-15 | 2012-06-13 | 3.171 | 34,206 | +12,974 | 0.00% | 108,459 |
| 2012-03-01 | 2012-02-28 | 4.476 | 21,232 | -7,077 | 0.00% | 95,042 |
| 2012-02-07 | 2012-02-03 | 3.679 | 28,309 | -3,538 | 0.00% | 104,161 |
| 2012-02-03 | 2012-02-01 | 3.357 | 31,847 | -4,129 | 0.00% | 106,919 |
| 2012-01-10 | 2012-01-06 | 3.069 | 35,976 | +8,257 | 0.00% | 110,411 |
| 2012-01-09 | 2012-01-05 | 3.154 | 27,719 | -220,572 | 0.00% | 87,420 |
| 2012-01-06 | 2012-01-04 | 3.205 | 248,291 | +34,796 | 0.01% | 795,690 |
| 2012-01-05 | 2012-01-03 | 3.120 | 213,495 | -27,129 | 0.01% | 666,080 |
| 2012-01-03 | 2011-12-29 | 3.086 | 240,624 | -46,002 | 0.01% | 742,560 |
| 2011-12-30 | 2011-12-28 | 3.001 | 286,626 | -2,359 | 0.01% | 860,221 |
| 2011-12-21 | 2011-12-19 | 2.679 | 288,985 | +28,899 | 0.01% | 774,201 |
| 2011-12-15 | 2011-12-13 | 2.764 | 260,086 | +232,957 | 0.01% | 718,829 |
| 2011-12-09 | 2011-12-07 | 2.883 | 27,129 | -294,883 | 0.00% | 78,199 |
| 2011-12-08 | 2011-12-06 | 2.594 | 322,012 | +294,883 | 0.01% | 835,381 |
| 2011-12-02 | 2011-11-30 | 2.425 | 27,129 | -1,180 | 0.00% | 65,780 |
| 2011-11-28 | 2011-11-24 | 2.187 | 28,309 | +590 | 0.00% | 61,921 |
| 2011-11-24 | 2011-11-22 | 2.238 | 27,719 | -29,488 | 0.00% | 62,040 |
| 2011-11-01 | 2011-10-28 | 2.594 | 57,207 | +29,488 | 0.00% | 148,410 |
| 2011-10-31 | 2011-10-27 | 2.713 | 27,719 | -12,975 | 0.00% | 75,200 |
| 2011-10-26 | 2011-10-24 | 2.493 | 40,694 | -37,155 | 0.00% | 101,431 |
| 2011-10-19 | 2011-10-17 | 2.560 | 77,849 | -287,805 | 0.00% | 199,320 |
| 2011-10-18 | 2011-10-14 | 2.357 | 365,654 | +294,882 | 0.02% | 861,800 |
| 2011-10-17 | 2011-10-13 | 2.611 | 70,772 | +5,898 | 0.00% | 184,801 |
| 2011-10-11 | 2011-10-07 | 2.170 | 64,874 | -235,906 | 0.00% | 140,800 |
| 2011-10-10 | 2011-10-06 | 1.831 | 300,780 | +235,906 | 0.01% | 550,800 |
| 2011-09-23 | 2011-09-21 | 2.289 | 64,874 | +3,538 | 0.00% | 148,500 |
| 2011-09-20 | 2011-09-16 | 2.645 | 61,336 | -4,718 | 0.00% | 162,241 |
| 2011-08-30 | 2011-08-26 | 2.967 | 66,054 | -58,976 | 0.00% | 196,001 |
| 2011-08-15 | 2011-08-11 | 3.035 | 125,030 | -5,898 | 0.01% | 379,480 |
| 2011-08-12 | 2011-08-10 | 2.883 | 130,928 | +5,898 | 0.01% | 377,401 |
| 2011-08-09 | 2011-08-05 | 3.323 | 125,030 | -23,591 | 0.01% | 415,520 |
| 2011-08-03 | 2011-08-01 | 3.696 | 148,621 | -17,693 | 0.01% | 549,361 |
| 2011-08-01 | 2011-07-28 | 3.679 | 166,314 | +17,693 | 0.01% | 611,941 |
| 2011-07-14 | 2011-07-12 | 4.154 | 148,621 | -11,205 | 0.01% | 617,401 |
| 2011-05-24 | 2011-05-20 | 5.189 | 159,826 | +11,795 | 0.01% | 829,259 |
| 2011-05-23 | 2011-05-19 | 5.239 | 148,031 | +17,693 | 0.01% | 775,590 |
| 2011-05-16 | 2011-05-12 | 5.256 | 130,338 | +23,001 | 0.01% | 685,100 |
| 2011-05-12 | 2011-05-09 | 5.375 | 107,337 | -28,309 | 0.00% | 576,939 |
| 2011-05-11 | 2011-05-06 | 5.409 | 135,646 | +28,309 | 0.01% | 733,700 |
| 2011-04-28 | 2011-04-26 | 5.460 | 107,337 | +11,205 | 0.00% | 586,039 |
| 2011-04-27 | 2011-04-21 | 5.595 | 96,132 | +58,977 | 0.00% | 537,902 |
| 2011-04-08 | 2011-04-06 | 5.409 | 37,155 | -14,155 | 0.00% | 200,969 |
| 2011-04-01 | 2011-03-30 | 5.222 | 51,310 | +590 | 0.00% | 267,962 |
| 2011-03-30 | 2011-03-28 | 5.341 | 50,720 | +13,565 | 0.00% | 270,901 |
| 2011-03-25 | 2011-03-23 | 5.545 | 37,155 | -13,565 | 0.00% | 206,009 |
| 2011-03-24 | 2011-03-22 | 5.528 | 50,720 | +13,565 | 0.00% | 280,361 |
| 2011-02-16 | 2011-02-14 | 6.206 | 37,155 | -44,233 | 0.00% | 230,579 |
| 2011-02-15 | 2011-02-11 | 5.985 | 81,388 | +44,233 | 0.00% | 487,143 |
| 2011-01-13 | 2011-01-11 | 6.715 | 37,155 | -2,359 | 0.00% | 249,479 |
| 2011-01-10 | 2011-01-06 | 6.460 | 39,514 | -58,977 | 0.00% | 255,268 |
| 2011-01-07 | 2011-01-05 | 6.426 | 98,491 | -3,538 | 0.00% | 632,932 |
| 2011-01-06 | 2011-01-04 | 6.409 | 102,029 | +2,359 | 0.00% | 653,938 |
| 2011-01-05 | 2011-01-03 | 6.104 | 99,670 | +56,617 | 0.00% | 608,398 |
| 2010-11-11 | 2010-11-09 | 5.816 | 43,053 | -8,846 | 0.00% | 250,391 |
| 2010-11-10 | 2010-11-08 | 5.850 | 51,899 | +8,846 | 0.00% | 303,598 |
| 2010-11-05 | 2010-11-03 | 5.968 | 43,053 | -2,359 | 0.00% | 256,961 |
| 2010-10-18 | 2010-10-14 | 5.290 | 45,412 | -29,488 | 0.00% | 240,241 |
| 2010-10-15 | 2010-10-13 | 5.036 | 74,900 | -11,795 | 0.00% | 377,189 |
| 2010-10-12 | 2010-10-08 | 5.053 | 86,695 | -65,464 | 0.00% | 438,058 |
| 2010-10-11 | 2010-10-07 | 5.104 | 152,159 | -20,642 | 0.01% | 776,578 |
| 2010-10-08 | 2010-10-06 | 5.172 | 172,801 | +97,901 | 0.01% | 893,650 |
| 2010-08-19 | 2010-08-17 | 5.138 | 74,900 | -47,181 | 0.00% | 384,809 |
| 2010-08-18 | 2010-08-16 | 5.019 | 122,081 | +71,361 | 0.01% | 612,718 |
| 2010-08-05 | 2010-08-03 | 4.883 | 50,720 | -21,231 | 0.00% | 247,681 |
| 2010-08-04 | 2010-08-02 | 4.985 | 71,951 | +26,539 | 0.00% | 358,678 |
| 2010-06-01 | 2010-05-28 | 4.646 | 45,412 | -2,359 | 0.00% | 210,981 |
| 2010-05-13 | 2010-05-11 | 4.968 | 47,771 | +5,898 | 0.00% | 237,330 |
| 2010-05-11 | 2010-05-07 | 4.934 | 41,873 | -10,616 | 0.00% | 206,609 |
| 2010-05-10 | 2010-05-06 | 5.222 | 52,489 | +5,898 | 0.00% | 274,120 |
| 2010-05-07 | 2010-05-05 | 5.443 | 46,591 | -5,308 | 0.00% | 253,588 |
| 2010-04-30 | 2010-04-28 | 5.358 | 51,899 | +5,308 | 0.00% | 278,078 |
| 2010-04-21 | 2010-04-19 | 5.409 | 46,591 | -5,308 | 0.00% | 252,008 |
| 2010-04-09 | 2010-04-07 | 5.443 | 51,899 | -7,077 | 0.00% | 282,478 |
| 2010-03-31 | 2010-03-29 | 5.324 | 58,976 | -28,309 | 0.00% | 313,997 |
| 2010-03-25 | 2010-03-23 | 5.375 | 87,285 | +5,308 | 0.00% | 469,159 |
| 2010-03-24 | 2010-03-22 | 5.375 | 81,977 | -38,335 | 0.00% | 440,628 |
| 2010-03-22 | 2010-03-18 | 5.697 | 120,312 | +3,539 | 0.01% | 685,440 |
| 2010-03-17 | 2010-03-15 | 5.578 | 116,773 | -5,308 | 0.01% | 651,418 |
| 2010-03-04 | 2010-03-02 | 5.392 | 122,081 | +5,308 | 0.01% | 658,258 |
| 2010-02-26 | 2010-02-24 | 5.341 | 116,773 | -51,900 | 0.01% | 623,698 |
| 2010-02-25 | 2010-02-23 | 5.307 | 168,673 | +51,900 | 0.01% | 895,181 |
| 2010-01-29 | 2010-01-27 | 4.985 | 116,773 | +20,052 | 0.01% | 582,118 |
| 2010-01-27 | 2010-01-25 | 5.578 | 96,721 | +11,795 | 0.00% | 539,558 |
| 2010-01-26 | 2010-01-22 | 5.494 | 84,926 | -2,949 | 0.00% | 466,559 |
| 2010-01-25 | 2010-01-21 | 5.731 | 87,875 | -178,699 | 0.00% | 503,620 |
| 2010-01-22 | 2010-01-20 | 5.952 | 266,574 | +29,489 | 0.01% | 1,586,522 |
| 2010-01-21 | 2010-01-19 | 6.036 | 237,085 | +83,746 | 0.01% | 1,431,117 |
| 2010-01-19 | 2010-01-15 | 5.663 | 153,339 | -20,642 | 0.01% | 868,401 |
| 2010-01-15 | 2010-01-13 | 5.511 | 173,981 | +31,258 | 0.01% | 958,752 |
| 2010-01-14 | 2010-01-12 | 5.731 | 142,723 | -17,693 | 0.01% | 817,960 |
| 2010-01-13 | 2010-01-11 | 5.697 | 160,416 | -2,359 | 0.01% | 913,920 |
| 2010-01-07 | 2010-01-05 | 5.053 | 162,775 | -7,077 | 0.01% | 822,480 |
| 2009-12-14 | 2009-12-10 | 4.680 | 169,852 | +7,667 | 0.01% | 794,879 |
| 2009-11-30 | 2009-11-26 | 4.934 | 162,185 | -5,898 | 0.01% | 800,248 |
| 2009-11-27 | 2009-11-25 | 4.934 | 168,083 | +7,077 | 0.01% | 829,350 |
| 2009-11-26 | 2009-11-24 | 4.900 | 161,006 | +35,386 | 0.01% | 788,971 |
| 2009-11-25 | 2009-11-23 | 4.985 | 125,620 | -1,179 | 0.01% | 626,220 |
| 2009-11-20 | 2009-11-18 | 5.239 | 126,799 | +17,693 | 0.01% | 664,348 |
| 2009-11-19 | 2009-11-17 | 5.138 | 109,106 | +38,334 | 0.00% | 560,547 |
| 2009-11-16 | 2009-11-12 | 5.087 | 70,772 | -11,795 | 0.00% | 360,001 |
| 2009-11-13 | 2009-11-11 | 5.239 | 82,567 | -4,718 | 0.00% | 432,600 |
| 2009-11-05 | 2009-11-03 | 4.765 | 87,285 | +4,718 | 0.00% | 415,879 |
| 2009-10-06 | 2009-10-02 | 4.697 | 82,567 | -10,026 | 0.00% | 387,800 |
| 2009-09-25 | 2009-09-23 | 5.256 | 92,593 | +10,026 | 0.00% | 486,700 |
| 2009-08-31 | 2009-08-27 | 5.239 | 82,567 | +11,795 | 0.00% | 432,600 |
| 2009-08-28 | 2009-08-26 | 5.341 | 70,772 | -11,795 | 0.00% | 378,001 |
| 2009-08-26 | 2009-08-24 | 5.528 | 82,567 | -7,667 | 0.00% | 456,400 |
| 2009-08-25 | 2009-08-21 | 5.341 | 90,234 | +19,462 | 0.00% | 481,950 |
| 2009-08-17 | 2009-08-13 | 5.799 | 70,772 | -5,897 | 0.00% | 410,401 |
| 2009-08-14 | 2009-08-12 | 5.680 | 76,669 | +5,897 | 0.00% | 435,498 |
| 2009-08-13 | 2009-08-11 | 6.002 | 70,772 | -19,462 | 0.00% | 424,801 |
| 2009-08-10 | 2009-08-06 | 5.901 | 90,234 | -16,513 | 0.00% | 532,440 |
| 2009-08-07 | 2009-08-05 | 5.629 | 106,747 | -5,898 | 0.00% | 600,918 |
| 2009-08-06 | 2009-08-04 | 5.985 | 112,645 | +23,591 | 0.01% | 674,230 |
| 2009-07-27 | 2009-07-23 | 4.086 | 89,054 | +13,564 | 0.00% | 363,908 |
| 2009-07-23 | 2009-07-21 | 4.086 | 75,490 | +2,359 | 0.00% | 308,480 |
| 2009-07-22 | 2009-07-20 | 3.900 | 73,131 | +16,514 | 0.00% | 285,201 |
| 2009-07-16 | 2009-07-14 | 3.510 | 56,617 | -100,260 | 0.00% | 198,719 |
| 2009-07-15 | 2009-07-13 | 3.323 | 156,877 | +41,283 | 0.01% | 521,359 |
| 2009-07-14 | 2009-07-10 | 3.391 | 115,594 | +29,488 | 0.01% | 392,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 86,106 | -11,795 | 0.00% | 296,381 |
| 2009-07-10 | 2009-07-08 | 3.408 | 97,901 | +41,284 | 0.00% | 333,660 |
| 2009-07-08 | 2009-07-06 | 3.459 | 56,617 | -8,257 | 0.00% | 195,839 |
| 2009-07-02 | 2009-06-29 | 3.646 | 64,874 | -50,720 | 0.00% | 236,500 |
| 2009-06-30 | 2009-06-26 | 3.561 | 115,594 | -147,441 | 0.01% | 411,600 |
| 2009-06-25 | 2009-06-23 | 3.374 | 263,035 | +93,183 | 0.01% | 887,540 |
| 2009-06-24 | 2009-06-22 | 3.578 | 169,852 | +117,953 | 0.01% | 607,679 |
| 2009-06-18 | 2009-06-16 | 3.679 | 51,899 | +3,538 | 0.00% | 190,959 |
| 2009-06-05 | 2009-06-03 | 4.290 | 48,361 | +11,796 | 0.00% | 207,461 |
| 2009-05-22 | 2009-05-20 | 3.781 | 36,565 | -47,182 | 0.00% | 138,258 |
| 2009-05-21 | 2009-05-19 | 3.612 | 83,747 | -18,282 | 0.00% | 302,461 |
| 2009-05-18 | 2009-05-14 | 3.374 | 102,029 | +6,487 | 0.00% | 344,269 |
| 2009-05-15 | 2009-05-13 | 3.476 | 95,542 | -32,437 | 0.00% | 332,100 |
| 2009-05-14 | 2009-05-12 | 3.476 | 127,979 | +32,437 | 0.01% | 444,850 |
| 2009-05-13 | 2009-05-11 | 3.459 | 95,542 | +29,488 | 0.00% | 330,480 |
| 2009-05-12 | 2009-05-08 | 3.764 | 66,054 | -29,488 | 0.00% | 248,641 |
| 2009-05-11 | 2009-05-07 | 3.612 | 95,542 | +58,977 | 0.00% | 345,060 |
| 2009-05-06 | 2009-05-04 | 3.595 | 36,565 | -7,078 | 0.00% | 131,438 |
| 2009-05-05 | 2009-04-30 | 3.188 | 43,643 | -7,667 | 0.00% | 139,121 |
| 2009-05-04 | 2009-04-29 | 3.086 | 51,310 | +590 | 0.00% | 158,341 |
| 2009-04-30 | 2009-04-28 | 2.950 | 50,720 | -53,079 | 0.00% | 149,641 |
| 2009-04-29 | 2009-04-27 | 3.086 | 103,799 | +1,770 | 0.00% | 320,321 |
| 2009-04-28 | 2009-04-24 | 3.442 | 102,029 | +41,283 | 0.00% | 351,189 |
| 2009-04-27 | 2009-04-23 | 3.222 | 60,746 | +11,796 | 0.00% | 195,701 |
| 2009-04-20 | 2009-04-16 | 3.578 | 48,950 | +6,487 | 0.00% | 175,128 |
| 2009-04-16 | 2009-04-14 | 3.408 | 42,463 | -58,977 | 0.00% | 144,720 |
| 2009-04-07 | 2009-04-03 | 3.018 | 101,440 | -29,488 | 0.00% | 306,161 |
| 2009-03-30 | 2009-03-26 | 2.493 | 130,928 | -23,590 | 0.01% | 326,341 |
| 2009-03-27 | 2009-03-25 | 2.272 | 154,518 | +29,488 | 0.01% | 351,079 |
| 2009-03-26 | 2009-03-24 | 2.323 | 125,030 | +29,488 | 0.01% | 290,440 |
| 2009-03-25 | 2009-03-23 | 2.357 | 95,542 | -3,538 | 0.00% | 225,180 |
| 2009-02-19 | 2009-02-17 | 2.001 | 99,080 | +34,206 | 0.00% | 198,239 |
| 2009-02-17 | 2009-02-13 | 2.153 | 64,874 | +29,488 | 0.00% | 139,700 |
| 2009-01-12 | 2009-01-08 | 2.391 | 35,386 | +3,539 | 0.00% | 84,600 |
| 2009-01-09 | 2009-01-07 | 2.645 | 31,847 | -4,718 | 0.00% | 84,239 |
| 2008-12-29 | 2008-12-22 | 2.052 | 36,565 | -2,949 | 0.00% | 75,019 |
| 2008-12-11 | 2008-12-09 | 2.052 | 39,514 | -25,950 | 0.00% | 81,070 |
| 2008-12-10 | 2008-12-08 | 2.018 | 65,464 | -5,898 | 0.00% | 132,090 |
| 2008-12-05 | 2008-12-03 | 1.594 | 71,362 | +11,796 | 0.00% | 113,741 |
| 2008-12-04 | 2008-12-02 | 1.509 | 59,566 | +5,897 | 0.00% | 89,890 |
| 2008-12-03 | 2008-12-01 | 1.611 | 53,669 | -5,897 | 0.00% | 86,451 |
| 2008-11-27 | 2008-11-25 | 1.390 | 59,566 | -2,949 | 0.00% | 82,820 |
| 2008-11-25 | 2008-11-21 | 1.390 | 62,515 | +8,257 | 0.00% | 86,920 |
| 2008-11-20 | 2008-11-18 | 1.560 | 54,258 | +7,077 | 0.00% | 84,639 |
| 2008-11-03 | 2008-10-30 | 1.475 | 47,181 | -29,488 | 0.00% | 69,600 |
| 2008-10-27 | 2008-10-23 | 1.492 | 76,669 | +29,488 | 0.00% | 114,399 |
| 2008-10-08 | 2008-10-03 | 2.187 | 47,181 | +2,949 | 0.00% | 103,200 |
| 2008-08-07 | 2008-08-04 | 3.900 | 44,232 | +5,897 | 0.00% | 172,499 |
| 2008-07-10 | 2008-07-08 | 4.748 | 38,335 | +2,949 | 0.00% | 182,001 |
| 2008-06-27 | 2008-06-25 | 5.222 | 35,386 | +3,539 | 0.00% | 184,801 |
| 2008-06-12 | 2008-06-10 | 5.714 | 31,847 | +3,538 | 0.00% | 181,978 |
| 2008-06-04 | 2008-06-02 | 6.647 | 28,309 | -2,359 | 0.00% | 188,162 |
| 2008-05-27 | 2008-05-23 | 6.291 | 30,668 | +2,359 | 0.00% | 192,921 |
| 2008-05-23 | 2008-05-21 | 6.948 | 28,309 | +6,743 | 0.00% | 196,703 |
| 2008-05-20 | 2008-05-16 | 7.412 | 21,566 | -3,497 | 0.00% | 159,840 |
| 2008-05-16 | 2008-05-14 | 6.073 | 25,063 | +8,743 | 0.00% | 152,218 |
| 2008-05-15 | 2008-05-13 | 6.005 | 16,320 | +2,914 | 0.00% | 97,998 |
| 2008-05-13 | 2008-05-08 | 5.816 | 13,406 | +2,914 | 0.00% | 77,970 |
| 2008-05-06 | 2008-05-02 | 6.331 | 10,492 | -2,914 | 0.00% | 66,423 |
| 2008-04-29 | 2008-04-25 | 5.816 | 13,406 | +1,749 | 0.00% | 77,970 |
| 2008-04-28 | 2008-04-24 | 6.125 | 11,657 | -2,915 | 0.00% | 71,398 |
| 2008-04-15 | 2008-04-11 | 5.645 | 14,572 | +2,915 | 0.00% | 82,252 |
| 2008-04-11 | 2008-04-09 | 5.850 | 11,657 | -2,332 | 0.00% | 68,198 |
| 2008-04-10 | 2008-04-08 | 5.953 | 13,989 | -2,331 | 0.00% | 83,281 |
| 2008-04-09 | 2008-04-07 | 6.159 | 16,320 | -8,160 | 0.00% | 100,518 |
| 2008-04-08 | 2008-04-03 | 6.056 | 24,480 | -4,663 | 0.00% | 148,258 |
| 2008-04-07 | 2008-04-02 | 5.542 | 29,143 | -2,332 | 0.00% | 161,498 |
| 2008-04-01 | 2008-03-28 | 5.113 | 31,475 | -2,914 | 0.00% | 160,921 |
| 2008-03-31 | 2008-03-27 | 4.872 | 34,389 | +2,914 | 0.00% | 167,559 |
| 2008-03-28 | 2008-03-26 | 4.890 | 31,475 | +4,080 | 0.00% | 153,901 |
| 2008-03-27 | 2008-03-25 | 4.993 | 27,395 | -2,331 | 0.00% | 136,771 |
| 2008-03-26 | 2008-03-20 | 4.478 | 29,726 | +1,166 | 0.00% | 133,109 |
| 2008-03-25 | 2008-03-19 | 4.684 | 28,560 | +1,165 | 0.00% | 133,768 |
| 2008-03-20 | 2008-03-18 | 4.358 | 27,395 | +1,166 | 0.00% | 119,381 |
| 2008-03-19 | 2008-03-17 | 4.461 | 26,229 | +2,331 | 0.00% | 117,000 |
| 2008-03-18 | 2008-03-14 | 5.010 | 23,898 | +1,166 | 0.00% | 119,722 |
| 2008-03-17 | 2008-03-13 | 5.198 | 22,732 | +1,166 | 0.00% | 118,171 |
| 2008-03-12 | 2008-03-10 | 5.524 | 21,566 | +1,166 | 0.00% | 119,140 |
| 2008-03-11 | 2008-03-07 | 5.662 | 20,400 | +1,165 | 0.00% | 115,498 |
| 2008-03-10 | 2008-03-06 | 5.868 | 19,235 | +1,166 | 0.00% | 112,862 |
| 2008-03-07 | 2008-03-05 | 5.730 | 18,069 | +1,166 | 0.00% | 103,541 |
| 2008-02-28 | 2008-02-26 | 5.507 | 16,903 | +1,166 | 0.00% | 93,089 |
| 2008-02-22 | 2008-02-20 | 5.747 | 15,737 | -2,915 | 0.00% | 90,448 |
| 2008-02-18 | 2008-02-14 | 5.610 | 18,652 | -1,748 | 0.00% | 104,642 |
| 2008-02-15 | 2008-02-13 | 5.198 | 20,400 | -2,332 | 0.00% | 106,048 |
| 2008-02-12 | 2008-02-06 | 5.078 | 22,732 | +8,160 | 0.00% | 115,441 |
| 2008-02-05 | 2008-02-01 | 5.473 | 14,572 | -2,914 | 0.00% | 79,752 |
| 2008-02-01 | 2008-01-30 | 4.855 | 17,486 | +2,914 | 0.00% | 84,900 |
| 2008-01-30 | 2008-01-28 | 4.975 | 14,572 | -22,149 | 0.00% | 72,502 |
| 2008-01-29 | 2008-01-25 | 5.353 | 36,721 | +22,149 | 0.00% | 196,562 |
| 2008-01-24 | 2008-01-22 | 4.752 | 14,572 | -2,331 | 0.00% | 69,252 |
| 2008-01-23 | 2008-01-21 | 5.696 | 16,903 | +4,080 | 0.00% | 96,279 |
| 2008-01-21 | 2008-01-17 | 6.108 | 12,823 | +2,914 | 0.00% | 78,320 |
| 2008-01-18 | 2008-01-16 | 6.125 | 9,909 | -9,908 | 0.00% | 60,692 |
| 2008-01-15 | 2008-01-11 | 7.532 | 19,817 | -1,749 | 0.00% | 149,257 |
| 2008-01-14 | 2008-01-10 | 7.480 | 21,566 | +4,663 | 0.00% | 161,320 |
| 2008-01-11 | 2008-01-09 | 7.549 | 16,903 | +1,166 | 0.00% | 127,599 |
| 2008-01-08 | 2008-01-04 | 7.720 | 15,737 | +582 | 0.00% | 121,497 |
| 2008-01-03 | 2007-12-31 | 7.875 | 15,155 | +6,995 | 0.00% | 119,344 |
| 2007-12-21 | 2007-12-19 | 7.720 | 8,160 | -4,663 | 0.00% | 62,999 |
| 2007-12-17 | 2007-12-13 | 8.510 | 12,823 | +6,411 | 0.00% | 109,119 |
| 2007-12-14 | 2007-12-12 | 9.625 | 6,412 | +2,332 | 0.00% | 61,715 |
| 2007-12-10 | 2007-12-06 | 11.631 | 4,080 | -4,432 | 0.00% | 47,454 |
| 2007-12-07 | 2007-12-05 | 11.754 | 8,512 | +4,540 | 0.00% | 100,051 |
| 2007-11-27 | 2007-11-23 | 11.190 | 3,972 | -1,135 | 0.00% | 44,448 |
| 2007-11-19 | 2007-11-15 | 14.556 | 5,107 | +567 | 0.00% | 74,338 |
| 2007-11-16 | 2007-11-14 | 15.490 | 4,540 | +3,405 | 0.00% | 70,325 |
| 2007-11-09 | 2007-11-07 | 15.349 | 1,135 | -3,972 | 0.00% | 17,421 |
| 2007-11-08 | 2007-11-06 | 13.975 | 5,107 | -1,703 | 0.00% | 71,368 |
| 2007-11-06 | 2007-11-02 | 15.578 | 6,810 | +5,675 | 0.00% | 106,087 |
| 2007-09-05 | 2007-09-03 | 10.115 | 1,135 | +1,135 | 0.00% | 11,481 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy