History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 6,232,550 +0 0.18% 6,980,456
2025-10-13 2025-10-09 1.140 6,232,550 +0 0.18% 7,105,107
2025-10-10 2025-10-08 1.120 6,232,550 +0 0.18% 6,980,456
2025-10-09 2025-10-06 1.130 6,232,550 +0 0.18% 7,042,781
2025-10-08 2025-10-03 1.130 6,232,550 +0 0.18% 7,042,781
2025-10-06 2025-10-02 1.130 6,232,550 +10,000 0.18% 7,042,781
2025-10-03 2025-09-30 1.140 6,222,550 +1,004,000 0.18% 7,093,707
2025-10-02 2025-09-29 1.140 5,218,550 -115,000 0.15% 5,949,147
2025-09-10 2025-09-08 1.215 5,333,550 +108,105 0.15% 6,478,231
2025-09-04 2025-09-02 1.174 5,225,445 +4,899 0.15% 6,133,583
2025-09-03 2025-09-01 1.184 5,220,546 -9,797 0.15% 6,181,118
2025-08-29 2025-08-27 1.164 5,230,343 -22,534 0.15% 6,085,947
2025-08-28 2025-08-26 1.215 5,252,877 -16,656 0.16% 6,380,244
2025-08-25 2025-08-21 1.204 5,269,533 -10,777 0.16% 6,346,689
2025-08-22 2025-08-20 1.215 5,280,310 -14,696 0.16% 6,413,565
2025-08-21 2025-08-19 1.215 5,295,006 +5,879 0.16% 6,431,415
2025-08-14 2025-08-12 1.235 5,289,127 -3,919 0.16% 6,532,245
2025-08-12 2025-08-08 1.204 5,293,046 -980 0.16% 6,375,009
2025-07-31 2025-07-29 1.255 5,294,026 -9,797 0.16% 6,646,367
2025-07-30 2025-07-28 1.235 5,303,823 -44,088 0.16% 6,550,395
2025-07-28 2025-07-24 1.306 5,347,911 +48,007 0.16% 6,986,944
2025-07-25 2025-07-23 1.225 5,299,904 +4,898 0.16% 6,491,460
2025-07-24 2025-07-22 1.235 5,295,006 -4,898 0.16% 6,539,506
2025-07-16 2025-07-14 1.174 5,299,904 -303,717 0.16% 6,220,982
2025-07-15 2025-07-11 1.143 5,603,621 +14,696 0.17% 6,405,896
2025-07-11 2025-07-09 1.092 5,588,925 -2,939 0.17% 6,103,868
2025-07-09 2025-07-07 1.124 5,591,864 +107,695 0.17% 6,285,202
2025-06-26 2025-06-24 1.093 5,484,169 -1,922 0.16% 5,992,927
2025-06-25 2025-06-23 1.134 5,486,091 +19,217 0.16% 6,223,410
2025-06-23 2025-06-19 1.062 5,466,874 -192,172 0.16% 5,803,342
2025-06-20 2025-06-18 1.114 5,659,046 -192,172 0.17% 6,301,819
2025-06-19 2025-06-17 1.103 5,851,218 -13,452 0.17% 6,454,923
2025-06-05 2025-06-03 1.020 5,864,670 -237,333 0.17% 5,981,479
2025-06-02 2025-05-29 1.020 6,102,003 -15,374 0.18% 6,223,539
2025-05-27 2025-05-23 0.999 6,117,377 +2,882 0.18% 6,111,888
2025-05-23 2025-05-21 1.020 6,114,495 +214,273 0.18% 6,236,279
2025-05-22 2025-05-20 1.020 5,900,222 -102,813 0.17% 6,017,739
2025-05-21 2025-05-19 1.041 6,003,035 +583,244 0.18% 6,247,550
2025-05-20 2025-05-16 1.051 5,419,791 -168,151 0.16% 5,696,955
2025-05-19 2025-05-15 1.134 5,587,942 +466,979 0.16% 6,338,949
2025-05-16 2025-05-14 1.134 5,120,963 -547,692 0.15% 5,809,209
2025-05-15 2025-05-13 1.010 5,668,655 +48,044 0.17% 5,722,564
2025-04-17 2025-04-15 0.905 5,620,611 +139,325 0.17% 5,089,108
2025-04-14 2025-04-10 0.885 5,481,286 +48,043 0.16% 4,848,867
2025-04-11 2025-04-09 0.874 5,433,243 -38,435 0.15% 4,749,822
2025-04-08 2025-04-03 0.989 5,471,678 +192,173 0.15% 5,409,823
2025-04-03 2025-04-01 1.010 5,279,505 +192,172 0.15% 5,329,713
2025-04-02 2025-03-31 1.010 5,087,333 -192,172 0.14% 5,135,714
2025-03-27 2025-03-25 1.082 5,279,505 -9,609 0.15% 5,714,332
2025-03-25 2025-03-21 1.072 5,289,114 +768,690 0.15% 5,669,686
2025-03-10 2025-03-06 1.030 4,520,424 +384,345 0.13% 4,657,504
2025-02-21 2025-02-19 1.062 4,136,079 -48,043 0.12% 4,390,641
2025-02-20 2025-02-18 1.062 4,184,122 -48,044 0.12% 4,441,640
2025-02-19 2025-02-17 1.062 4,232,166 -240,215 0.12% 4,492,641
2025-02-17 2025-02-13 1.051 4,472,381 +192,172 0.13% 4,701,095
2025-01-22 2025-01-20 1.062 4,280,209 -288,258 0.12% 4,543,641
2025-01-09 2025-01-07 1.051 4,568,467 -961 0.13% 4,802,095
2025-01-03 2024-12-31 1.082 4,569,428 +9,608 0.13% 4,945,772
2024-12-27 2024-12-20 1.051 4,559,820 +96,087 0.13% 4,793,006
2024-12-18 2024-12-16 1.041 4,463,733 +192,172 0.13% 4,645,550
2024-12-06 2024-12-04 1.093 4,271,561 -144,129 0.12% 4,667,828
2024-11-22 2024-11-20 1.082 4,415,690 +21,139 0.13% 4,779,372
2024-11-21 2024-11-19 1.093 4,394,551 -9,609 0.12% 4,802,227
2024-11-20 2024-11-18 1.093 4,404,160 -672,603 0.12% 4,812,728
2024-11-14 2024-11-12 1.093 5,076,763 -4,109,608 0.14% 5,547,727
2024-11-11 2024-11-07 1.155 9,186,371 -96,086 0.26% 10,612,210
2024-11-07 2024-11-05 1.145 9,282,457 -57,652 0.26% 10,626,605
2024-10-28 2024-10-24 1.062 9,340,109 +192,172 0.26% 9,914,961
2024-10-23 2024-10-21 1.082 9,147,937 -1,418,232 0.26% 9,901,372
2024-10-18 2024-10-16 1.030 10,566,169 -48,043 0.30% 10,886,584
2024-10-16 2024-10-14 1.072 10,614,212 -1,440,333 0.30% 11,377,946
2024-10-10 2024-10-08 1.103 12,054,545 -220,998 0.34% 13,298,283
2024-10-09 2024-10-07 1.250 12,275,543 -961 0.35% 15,345,516
2024-10-08 2024-10-04 1.144 12,276,504 -83,875 0.35% 14,046,148
2024-10-07 2024-10-03 1.112 12,360,379 -7,552 0.36% 13,749,277
2024-10-04 2024-10-02 1.155 12,367,931 +151,030 0.36% 14,281,780
2024-10-02 2024-09-27 1.038 12,216,901 +282,236 0.35% 12,683,699
2024-09-27 2024-09-25 0.953 11,934,665 -69,852 0.34% 11,379,195
2024-09-09 2024-09-04 0.900 12,004,517 +47,197 0.35% 10,809,918
2024-09-04 2024-09-02 0.953 11,957,320 -496,509 0.34% 11,400,795
2024-09-03 2024-08-30 0.996 12,453,829 -51,916 0.36% 12,401,937
2024-07-29 2024-07-25 0.953 12,505,745 -94,393 0.36% 11,923,695
2024-07-08 2024-07-04 1.257 12,600,138 +384,249 0.36% 15,833,691
2024-07-05 2024-07-03 1.268 12,215,889 -915 0.36% 15,484,318
2024-07-03 2024-06-28 1.235 12,216,804 +915 0.36% 15,084,991
2024-06-25 2024-06-21 1.235 12,215,889 -32,945 0.36% 15,083,862
2024-06-17 2024-06-13 1.169 12,248,834 -32,945 0.36% 14,321,468
2024-06-12 2024-06-07 1.257 12,281,779 -45,758 0.37% 15,433,632
2024-06-05 2024-06-03 1.158 12,327,537 +91,515 0.37% 14,278,783
2024-05-30 2024-05-28 1.169 12,236,022 +27,454 0.36% 14,306,488
2024-05-27 2024-05-23 1.136 12,208,568 +5,491 0.36% 13,874,172
2024-05-24 2024-05-22 1.191 12,203,077 -282,780 0.36% 14,534,660
2024-05-21 2024-05-17 1.126 12,485,857 -915,148 0.37% 14,052,856
2024-05-20 2024-05-16 1.082 13,401,005 -47,587 0.40% 14,497,115
2024-05-17 2024-05-14 1.093 13,448,592 -5,491 0.40% 14,695,550
2024-05-16 2024-05-13 1.093 13,454,083 +964,565 0.40% 14,701,550
2024-05-14 2024-05-10 1.038 12,489,518 -1,314,151 0.37% 12,965,173
2024-05-13 2024-05-09 1.038 13,803,669 +74,127 0.41% 14,329,372
2024-05-10 2024-05-08 0.896 13,729,542 +91,514 0.41% 12,302,091
2024-05-02 2024-04-29 0.907 13,638,028 -681,784 0.41% 12,369,117
2024-04-24 2024-04-22 0.896 14,319,812 +1,140,273 0.43% 12,830,991
2024-04-05 2024-04-02 0.852 13,179,539 -87,854 0.39% 11,233,209
2024-03-20 2024-03-18 0.874 13,267,393 +78,703 0.39% 11,598,040
2024-03-14 2024-03-12 0.885 13,188,690 +101,581 0.39% 11,673,355
2024-03-12 2024-03-08 0.874 13,087,109 +314,811 0.39% 11,440,440
2024-02-19 2024-02-15 0.863 12,772,298 -155,575 0.38% 11,025,674
2024-02-14 2024-02-07 0.863 12,927,873 -916 0.38% 11,159,974
2024-02-06 2024-02-02 0.830 12,928,789 +156,491 0.38% 10,736,938
2024-01-29 2024-01-25 0.885 12,772,298 -155,575 0.38% 11,304,805
2024-01-22 2024-01-18 0.852 12,927,873 +155,575 0.38% 11,018,709
2024-01-09 2024-01-05 0.885 12,772,298 -64,061 0.38% 11,304,805
2024-01-03 2023-12-29 0.874 12,836,359 +64,061 0.38% 11,221,240
2023-12-28 2023-12-22 0.863 12,772,298 -3,661 0.38% 11,025,674
2023-12-22 2023-12-20 0.863 12,775,959 +3,661 0.38% 11,028,835
2023-12-07 2023-12-05 0.852 12,772,298 +12,812 0.38% 10,886,109
2023-11-28 2023-11-24 0.874 12,759,486 +184,859 0.38% 11,154,040
2023-11-17 2023-11-15 0.885 12,574,627 +420,053 0.37% 11,129,846
2023-07-07 2023-07-05 1.175 12,154,574 -85,109 0.36% 14,275,804
2023-07-06 2023-07-04 1.199 12,239,683 +1,194,063 0.36% 14,672,174
2023-06-14 2023-06-12 1.223 11,045,620 -825 0.36% 13,508,296
2023-05-19 2023-05-17 1.259 11,046,445 +4,372,147 0.36% 13,910,571
2023-05-16 2023-05-12 1.271 6,674,298 -82,586 0.22% 8,485,628
2023-05-11 2023-05-09 1.320 6,756,884 +82,586 0.22% 8,917,889
2023-05-08 2023-05-04 1.259 6,674,298 -71,850 0.22% 8,404,812
2023-04-24 2023-04-20 1.283 6,746,148 -104,885 0.22% 8,658,663
2023-04-20 2023-04-18 1.283 6,851,033 +104,885 0.23% 8,793,282
2023-02-21 2023-02-17 1.271 6,746,148 +450,924 0.22% 8,576,977
2023-02-20 2023-02-16 1.283 6,295,224 +450,924 0.21% 8,079,903
2022-12-21 2022-12-19 1.271 5,844,300 -49,552 0.19% 7,430,378
2022-12-20 2022-12-16 1.271 5,893,852 +552,506 0.19% 7,493,378
2022-12-19 2022-12-15 1.283 5,341,346 -247,760 0.18% 6,855,603
2022-12-15 2022-12-13 1.296 5,589,106 +493,043 0.18% 7,241,278
2022-12-14 2022-12-12 1.308 5,096,063 -165,174 0.17% 6,664,194
2022-12-13 2022-12-09 1.308 5,261,237 +412,935 0.17% 6,880,195
2022-12-12 2022-12-08 1.308 4,848,302 +825,868 0.16% 6,340,194
2022-12-09 2022-12-07 1.308 4,022,434 -16,517 0.13% 5,260,194
2022-12-07 2022-12-05 1.332 4,038,951 +1,238,803 0.13% 5,379,605
2022-12-06 2022-12-02 1.247 2,800,148 -41,294 0.09% 3,492,266
2022-12-05 2022-12-01 1.283 2,841,442 +41,294 0.09% 3,646,983
2022-11-30 2022-11-28 1.235 2,800,148 -371,641 0.09% 3,458,360
2022-11-29 2022-11-25 1.247 3,171,789 +165,173 0.10% 3,955,766
2022-11-28 2022-11-24 1.235 3,006,616 +165,174 0.10% 3,713,362
2022-11-03 2022-11-01 1.126 2,841,442 +24,776 0.09% 3,199,712
2022-10-24 2022-10-20 1.187 2,816,666 -106,537 0.09% 3,342,339
2022-10-21 2022-10-19 1.235 2,923,203 +106,537 0.10% 3,610,341
2022-10-11 2022-10-07 1.308 2,816,666 -41,293 0.09% 3,683,394
2022-09-15 2022-09-13 1.380 2,857,959 -93,323 0.09% 3,945,027
2022-08-25 2022-08-23 1.550 2,951,282 -41,294 0.10% 4,574,143
2022-08-24 2022-08-22 1.526 2,992,576 -123,880 0.10% 4,565,673
2022-08-23 2022-08-19 1.489 3,116,456 -88,368 0.10% 4,641,466
2022-08-22 2022-08-18 1.465 3,204,824 -165,174 0.11% 4,695,465
2022-08-17 2022-08-15 1.465 3,369,998 -1,651 0.11% 4,937,466
2022-08-04 2022-08-02 1.441 3,371,649 +123,880 0.11% 4,858,234
2022-08-01 2022-07-28 1.586 3,247,769 -139,572 0.11% 5,151,640
2022-07-29 2022-07-27 2.275 3,387,341 +206,467 0.11% 7,706,081
2022-07-28 2022-07-26 2.275 3,180,874 +539,770 0.10% 7,236,376
2022-07-20 2022-07-18 2.275 2,641,104 +140,574 0.10% 6,008,418
2022-07-13 2022-07-11 2.290 2,500,530 -4,115 0.10% 5,725,083
2022-07-04 2022-06-29 2.304 2,504,645 +4,115 0.10% 5,771,030
2022-06-27 2022-06-23 2.290 2,500,530 -1,372 0.10% 5,725,083
2022-06-21 2022-06-17 2.260 2,501,902 -45,258 0.10% 5,655,253
2022-06-14 2022-06-10 2.319 2,547,160 -685 0.10% 5,906,135
2022-04-21 2022-04-19 2.319 2,547,845 +1,371 0.10% 5,907,724
2022-04-14 2022-04-12 2.304 2,546,474 +6,857 0.10% 5,867,409
2022-04-13 2022-04-11 2.275 2,539,617 -206,403 0.10% 5,777,539
2022-04-12 2022-04-08 2.319 2,746,020 +2,057 0.11% 6,367,235
2022-04-11 2022-04-07 2.304 2,743,963 -342,862 0.11% 6,322,450
2022-04-08 2022-04-06 2.377 3,086,825 -123,431 0.12% 7,337,526
2022-04-07 2022-04-04 2.435 3,210,256 -13,714 0.13% 7,818,189
2022-04-06 2022-04-01 2.333 3,223,970 +15,086 0.13% 7,522,479
2022-04-04 2022-03-31 2.319 3,208,884 +27,429 0.13% 7,440,484
2022-04-01 2022-03-30 1.998 3,181,455 -68,573 0.13% 6,356,183
2022-03-24 2022-03-22 1.925 3,250,028 +7,543 0.13% 6,256,206
2022-03-21 2022-03-17 1.852 3,242,485 -31,543 0.13% 6,005,259
2022-03-17 2022-03-15 1.706 3,274,028 +68,572 0.13% 5,586,223
2022-03-16 2022-03-14 1.823 3,205,456 +221,489 0.13% 5,843,188
2022-03-11 2022-03-09 1.940 2,983,967 +15,086 0.12% 5,787,562
2022-03-10 2022-03-08 1.954 2,968,881 +68,573 0.12% 5,801,598
2022-03-09 2022-03-07 2.027 2,900,308 +68,572 0.12% 5,879,074
2022-03-08 2022-03-04 2.071 2,831,736 +68,573 0.11% 5,863,962
2022-03-07 2022-03-03 2.100 2,763,163 -137,145 0.11% 5,802,552
2022-03-04 2022-03-02 2.042 2,900,308 +133,031 0.12% 5,921,370
2022-03-02 2022-02-28 2.115 2,767,277 -68,573 0.11% 5,851,547
2022-03-01 2022-02-25 2.071 2,835,850 +137,145 0.11% 5,872,481
2022-02-28 2022-02-24 2.085 2,698,705 +68,573 0.11% 5,627,837
2022-02-24 2022-02-22 2.129 2,630,132 +68,572 0.10% 5,599,902
2022-02-16 2022-02-14 2.158 2,561,560 +137,145 0.10% 5,528,614
2022-02-15 2022-02-11 2.202 2,424,415 -294,862 0.10% 5,338,681
2022-02-14 2022-02-10 2.231 2,719,277 +294,862 0.11% 6,067,292
2022-02-10 2022-02-08 2.202 2,424,415 -75,430 0.10% 5,338,681
2022-02-09 2022-02-07 2.144 2,499,845 -68,572 0.10% 5,358,959
2022-02-07 2022-01-31 2.085 2,568,417 +114,516 0.10% 5,356,136
2022-01-27 2022-01-25 2.100 2,453,901 +13,714 0.10% 5,153,112
2022-01-24 2022-01-20 2.173 2,440,187 +15,086 0.10% 5,302,240
2022-01-19 2022-01-17 2.187 2,425,101 -13,714 0.10% 5,304,826
2022-01-11 2022-01-07 2.085 2,438,815 -6,857 0.10% 5,085,866
2022-01-07 2022-01-05 2.115 2,445,672 -6,858 0.10% 5,171,497
2022-01-05 2022-01-03 2.100 2,452,530 -45,258 0.10% 5,150,233
2021-12-21 2021-12-17 2.085 2,497,788 +686 0.10% 5,208,848
2021-12-16 2021-12-14 2.071 2,497,102 -68,572 0.10% 5,171,001
2021-12-13 2021-12-09 2.173 2,565,674 +68,572 0.10% 5,574,909
2021-12-09 2021-12-07 2.158 2,497,102 -123,430 0.10% 5,389,494
2021-11-18 2021-11-16 2.042 2,620,532 -4,800 0.10% 5,350,169
2021-11-04 2021-11-02 2.071 2,625,332 +121,373 0.10% 5,436,540
2021-11-03 2021-11-01 2.144 2,503,959 -168,688 0.10% 5,367,778
2021-10-25 2021-10-21 2.187 2,672,647 -6,858 0.11% 5,846,324
2021-10-20 2021-10-18 2.187 2,679,505 -3,428 0.11% 5,861,326
2021-10-18 2021-10-12 2.158 2,682,933 -476,579 0.11% 5,790,573
2021-10-15 2021-10-11 2.217 3,159,512 -137,145 0.13% 7,003,476
2021-10-07 2021-10-05 2.202 3,296,657 +617,152 0.13% 7,259,400
2021-09-30 2021-09-28 2.275 2,679,505 +4,800 0.11% 6,095,779
2021-09-16 2021-09-14 2.523 2,674,705 -1,132,817 0.11% 6,747,953
2021-09-15 2021-09-13 2.756 3,807,522 +313,376 0.15% 10,494,319
2021-09-10 2021-09-08 2.640 3,494,146 -13,714 0.14% 9,222,946
2021-09-09 2021-09-07 2.523 3,507,860 -559,552 0.14% 8,849,901
2021-09-06 2021-09-02 2.377 4,067,412 -90,516 0.16% 9,668,427
2021-09-02 2021-08-31 2.392 4,157,928 +607,553 0.16% 9,944,223
2021-08-30 2021-08-26 2.348 3,550,375 +102,173 0.14% 8,335,855
2021-08-26 2021-08-24 2.246 3,448,202 +54,172 0.14% 7,743,966
2021-08-17 2021-08-13 2.246 3,394,030 +6,171 0.13% 7,622,307
2021-08-16 2021-08-12 2.290 3,387,859 -26,743 0.13% 7,756,665
2021-08-04 2021-08-02 2.217 3,414,602 -15,086 0.14% 7,568,916
2021-07-28 2021-07-26 2.283 3,429,688 -99,004 0.14% 7,828,292
2021-07-23 2021-07-21 2.359 3,528,692 -65,279 0.15% 8,324,547
2021-07-21 2021-07-19 2.436 3,593,971 +6,528 0.15% 8,753,824
2021-07-20 2021-07-16 2.466 3,587,443 +263,727 0.15% 8,847,835
2021-07-14 2021-07-12 2.512 3,323,716 -1,305 0.14% 8,350,142
2021-07-13 2021-07-09 2.574 3,325,021 -97,919 0.14% 8,557,163
2021-07-12 2021-07-08 2.727 3,422,940 -628,637 0.14% 9,333,519
2021-07-09 2021-07-07 2.941 4,051,577 +154,058 0.17% 11,916,575
2021-07-07 2021-07-05 2.834 3,897,519 +587,512 0.16% 11,045,518
2021-07-06 2021-07-02 2.681 3,310,007 -22,848 0.14% 8,873,462
2021-07-05 2021-06-30 2.543 3,332,855 -99,877 0.14% 8,475,213
2021-06-30 2021-06-28 2.528 3,432,732 -94,655 0.14% 8,676,608
2021-06-29 2021-06-25 2.543 3,527,387 +94,590 0.15% 8,969,894
2021-06-25 2021-06-23 2.512 3,432,797 +214,115 0.14% 8,624,186
2021-06-24 2021-06-22 2.466 3,218,682 +14,362 0.13% 7,938,347
2021-06-17 2021-06-15 2.436 3,204,320 -389,064 0.13% 7,804,752
2021-06-16 2021-06-11 2.436 3,593,384 +382,536 0.15% 8,752,394
2021-06-15 2021-06-10 2.451 3,210,848 +6,528 0.13% 7,869,839
2021-06-07 2021-06-03 2.283 3,204,320 -12,404 0.13% 7,313,887
2021-06-04 2021-06-02 2.313 3,216,724 -130,558 0.13% 7,440,753
2021-05-28 2021-05-26 2.283 3,347,282 +19,584 0.14% 7,640,199
2021-05-24 2021-05-20 2.267 3,327,698 +32,640 0.14% 7,544,522
2021-05-21 2021-05-18 2.359 3,295,058 -52,224 0.14% 7,773,380
2021-05-20 2021-05-17 2.374 3,347,282 -9,791 0.14% 7,947,858
2021-05-18 2021-05-14 2.328 3,357,073 +92,696 0.14% 7,816,827
2021-05-17 2021-05-13 2.344 3,264,377 -261,116 0.14% 7,650,994
2021-05-14 2021-05-12 2.436 3,525,493 -137,086 0.15% 8,587,032
2021-05-11 2021-05-07 2.436 3,662,579 +156,669 0.15% 8,920,932
2021-05-10 2021-05-06 2.374 3,505,910 +32,640 0.15% 8,324,508
2021-05-07 2021-05-05 2.466 3,473,270 +241,532 0.14% 8,566,246
2021-05-06 2021-05-04 2.206 3,231,738 -89,432 0.13% 7,128,937
2021-05-05 2021-05-03 2.129 3,321,170 +13,056 0.14% 7,071,833
2021-05-04 2021-04-30 2.099 3,308,114 +65,279 0.14% 6,942,680
2021-04-29 2021-04-27 2.206 3,242,835 -137,086 0.14% 7,153,416
2021-04-27 2021-04-23 2.099 3,379,921 +67,237 0.14% 7,093,380
2021-04-26 2021-04-22 2.129 3,312,684 +68,543 0.14% 7,053,764
2021-04-23 2021-04-21 2.129 3,244,141 -6,528 0.14% 6,907,814
2021-04-22 2021-04-20 2.114 3,250,669 -10,444 0.14% 6,871,918
2021-04-21 2021-04-19 2.129 3,261,113 -22,848 0.14% 6,943,953
2021-04-20 2021-04-16 2.145 3,283,961 -16,972 0.14% 7,042,910
2021-04-16 2021-04-14 2.053 3,300,933 +32,639 0.14% 6,775,910
2021-04-14 2021-04-12 2.053 3,268,294 -7,181 0.14% 6,708,911
2021-04-12 2021-04-08 2.114 3,275,475 -248,060 0.14% 6,924,358
2021-04-09 2021-04-07 2.267 3,523,535 +117,502 0.15% 7,988,522
2021-04-01 2021-03-30 1.976 3,406,033 +130,558 0.14% 6,730,769
2021-03-22 2021-03-18 2.007 3,275,475 +134,475 0.14% 6,573,122
2021-03-19 2021-03-17 2.053 3,141,000 +13,709 0.13% 6,447,611
2021-03-17 2021-03-15 1.945 3,127,291 +27,417 0.13% 6,084,125
2021-03-15 2021-03-11 1.900 3,099,874 -1,306 0.13% 5,888,326
2021-03-11 2021-03-09 1.854 3,101,180 +174,948 0.13% 5,748,287
2021-03-10 2021-03-08 1.808 2,926,232 -2,611 0.12% 5,289,528
2021-03-05 2021-03-03 1.976 2,928,843 -653 0.12% 5,787,779
2021-03-04 2021-03-02 1.961 2,929,496 +13,056 0.12% 5,744,193
2021-02-26 2021-02-24 1.930 2,916,440 -58,098 0.12% 5,629,239
2021-02-25 2021-02-23 1.991 2,974,538 -3,917 0.12% 5,923,645
2021-02-24 2021-02-22 1.976 2,978,455 -2,611 0.12% 5,885,819
2021-02-22 2021-02-18 1.976 2,981,066 -191,268 0.12% 5,890,978
2021-02-19 2021-02-17 1.976 3,172,334 +6,528 0.13% 6,268,949
2021-02-18 2021-02-16 1.991 3,165,806 +130,558 0.13% 6,304,545
2021-02-17 2021-02-11 1.854 3,035,248 +124,030 0.13% 5,626,077
2021-02-10 2021-02-08 1.792 2,911,218 +2,612 0.12% 5,217,791
2021-02-08 2021-02-04 1.762 2,908,606 -47,001 0.12% 5,123,997
2021-02-04 2021-02-02 1.915 2,955,607 -80,294 0.12% 5,659,562
2021-02-03 2021-02-01 1.945 3,035,901 +4,570 0.13% 5,906,326
2021-02-02 2021-01-29 1.884 3,031,331 +40,473 0.13% 5,711,690
2021-02-01 2021-01-28 1.976 2,990,858 -26,764 0.12% 5,910,329
2021-01-29 2021-01-27 2.436 3,017,622 +22,847 0.13% 7,350,013
2021-01-28 2021-01-26 2.466 2,994,775 -2,611 0.12% 7,386,117
2021-01-27 2021-01-25 2.604 2,997,386 -103,794 0.12% 7,805,805
2021-01-26 2021-01-22 2.558 3,101,180 +89,433 0.13% 7,933,587
2021-01-25 2021-01-21 2.420 3,011,747 +62,015 0.13% 7,289,566
2021-01-21 2021-01-19 2.436 2,949,732 +20,889 0.12% 7,184,653
2021-01-18 2021-01-14 2.635 2,928,843 -23,500 0.12% 7,717,038
2021-01-15 2021-01-13 2.359 2,952,343 -9,139 0.12% 6,964,880
2021-01-14 2021-01-12 2.221 2,961,482 +41,778 0.12% 6,578,142
2021-01-13 2021-01-11 2.191 2,919,704 -653 0.12% 6,395,890
2021-01-12 2021-01-08 2.344 2,920,357 -109,668 0.12% 6,844,685
2021-01-11 2021-01-07 2.405 3,030,025 +93,349 0.13% 7,287,390
2021-01-07 2021-01-05 2.129 2,936,676 +19,583 0.12% 6,253,123
2021-01-06 2021-01-04 2.175 2,917,093 +40,473 0.12% 6,345,484
2021-01-05 2020-12-31 1.930 2,876,620 -14,361 0.12% 5,552,380
2021-01-04 2020-12-29 1.915 2,890,981 +14,361 0.12% 5,535,812
2020-12-28 2020-12-22 1.823 2,876,620 -332,270 0.12% 5,243,914
2020-12-22 2020-12-18 1.900 3,208,890 -287,881 0.13% 6,095,406
2020-12-17 2020-12-15 1.823 3,496,771 +267,644 0.15% 6,374,414
2020-12-15 2020-12-11 1.777 3,229,127 +13,056 0.13% 5,738,115
2020-12-10 2020-12-08 1.900 3,216,071 -13,708 0.13% 6,109,047
2020-12-08 2020-12-04 1.976 3,229,779 -23,501 0.13% 6,382,468
2020-12-07 2020-12-03 1.792 3,253,280 +653 0.14% 5,830,871
2020-12-04 2020-12-02 1.792 3,252,627 +279,394 0.14% 5,829,701
2020-12-02 2020-11-30 1.716 2,973,233 +26,112 0.12% 5,101,209
2020-11-27 2020-11-25 1.746 2,947,121 -7,181 0.12% 5,146,701
2020-11-26 2020-11-24 1.838 2,954,302 -70,501 0.12% 5,430,781
2020-11-25 2020-11-23 1.869 3,024,803 +60,709 0.13% 5,653,053
2020-11-24 2020-11-20 1.884 2,964,094 -76,376 0.12% 5,585,000
2020-11-23 2020-11-19 1.777 3,040,470 -78,335 0.13% 5,402,874
2020-11-20 2020-11-18 1.823 3,118,805 -62,015 0.13% 5,685,404
2020-11-19 2020-11-17 1.884 3,180,820 +139,044 0.13% 5,993,359
2020-11-18 2020-11-16 1.731 3,041,776 +9,792 0.13% 5,265,405
2020-11-17 2020-11-13 1.700 3,031,984 -33,945 0.13% 5,155,562
2020-11-16 2020-11-12 1.639 3,065,929 -366,868 0.13% 5,025,416
2020-11-13 2020-11-11 1.624 3,432,797 -101,836 0.14% 5,574,169
2020-11-12 2020-11-10 1.838 3,534,633 -1,671,143 0.15% 6,497,581
2020-11-11 2020-11-09 1.915 5,205,776 +2,048,456 0.22% 9,968,312
2020-11-10 2020-11-06 1.593 3,157,320 -39,167 0.13% 5,030,117
2020-11-09 2020-11-05 1.455 3,196,487 +26,112 0.13% 4,651,817
2020-11-05 2020-11-03 1.379 3,170,375 -32,640 0.13% 4,370,984
2020-10-30 2020-10-28 1.317 3,203,015 -32,639 0.13% 4,219,719
2020-10-29 2020-10-27 1.317 3,235,654 +65,279 0.13% 4,262,718
2020-10-27 2020-10-22 1.287 3,170,375 +65,279 0.13% 4,079,586
2020-10-20 2020-10-16 1.256 3,105,096 -349,896 0.13% 3,900,453
2020-09-25 2020-09-23 1.210 3,454,992 +32,639 0.14% 4,181,193
2020-09-15 2020-09-11 1.271 3,422,353 +65,280 0.14% 4,351,400
2020-09-14 2020-09-10 1.287 3,357,073 -5,223 0.14% 4,319,825
2020-09-11 2020-09-09 1.333 3,362,296 +349,896 0.14% 4,481,066
2020-08-17 2020-08-13 1.241 3,012,400 -34,598 0.13% 3,737,866
2020-08-05 2020-08-03 1.210 3,046,998 +5,222 0.13% 3,687,444
2020-07-28 2020-07-24 1.306 3,041,776 +187,564 0.13% 3,972,686
2020-07-20 2020-07-16 1.306 2,854,212 -4,900 0.13% 3,727,720
2020-07-17 2020-07-15 1.371 2,859,112 -3,676 0.13% 3,920,825
2020-07-13 2020-07-09 1.453 2,862,788 +2,450 0.13% 4,159,549
2020-07-10 2020-07-08 1.404 2,860,338 -64,316 0.13% 4,015,900
2020-05-29 2020-05-27 1.224 2,924,654 -42,878 0.13% 3,580,987
2020-05-05 2020-04-29 1.306 2,967,532 +15,926 0.13% 3,875,720
2020-04-21 2020-04-17 1.371 2,951,606 -612 0.13% 4,047,666
2020-04-17 2020-04-15 1.339 2,952,218 -613 0.13% 3,952,113
2020-03-27 2020-03-25 1.290 2,952,831 -6,125 0.13% 3,808,314
2020-03-24 2020-03-20 1.224 2,958,956 -3,063 0.13% 3,622,987
2020-03-19 2020-03-17 1.322 2,962,019 -612 0.13% 3,916,877
2020-03-04 2020-03-02 1.600 2,962,631 +30,627 0.13% 4,739,916
2020-03-03 2020-02-28 1.584 2,932,004 +28,176 0.13% 4,643,050
2020-02-28 2020-02-26 1.665 2,903,828 +19,601 0.13% 4,835,463
2020-02-27 2020-02-25 1.633 2,884,227 +16,539 0.13% 4,708,651
2020-02-26 2020-02-24 1.649 2,867,688 +18,376 0.13% 4,728,467
2020-02-25 2020-02-21 1.649 2,849,312 +27,564 0.13% 4,698,167
2020-02-24 2020-02-20 1.682 2,821,748 -30,627 0.13% 4,744,850
2020-02-20 2020-02-18 1.796 2,852,375 +6,126 0.13% 5,122,316
2020-01-10 2020-01-08 1.502 2,846,249 -22,664 0.13% 4,274,918
2019-12-11 2019-12-09 1.404 2,868,913 +2,450 0.13% 4,027,939
2019-12-10 2019-12-06 1.404 2,866,463 +2,450 0.13% 4,024,499
2019-11-26 2019-11-22 1.437 2,864,013 +1,225 0.13% 4,114,572
2019-11-21 2019-11-19 1.453 2,862,788 -612 0.13% 4,159,549
2019-11-20 2019-11-18 1.453 2,863,400 -2,450 0.13% 4,160,438
2019-09-20 2019-09-18 1.486 2,865,850 -175,186 0.13% 4,257,571
2019-09-17 2019-09-13 1.518 3,041,036 +52,678 0.14% 4,617,124
2019-09-12 2019-09-10 1.486 2,988,358 -306,269 0.13% 4,439,572
2019-09-09 2019-09-05 1.469 3,294,627 +428,777 0.15% 4,840,785
2019-09-03 2019-08-30 1.420 2,865,850 -613 0.13% 4,070,425
2019-08-16 2019-08-14 1.437 2,866,463 +13,476 0.13% 4,118,092
2019-07-18 2019-07-16 1.713 2,852,987 +106,069 0.13% 4,885,874
2019-07-15 2019-07-11 1.679 2,746,918 -4,718 0.13% 4,611,073
2019-07-10 2019-07-08 1.696 2,751,636 -58,977 0.13% 4,665,650
2019-07-09 2019-07-05 1.730 2,810,613 +58,977 0.13% 4,860,964
2019-07-08 2019-07-04 1.730 2,751,636 +4,718 0.13% 4,758,963
2019-07-03 2019-06-28 1.662 2,746,918 -21,232 0.13% 4,564,497
2019-06-26 2019-06-24 1.645 2,768,150 +5,898 0.13% 4,552,841
2019-06-21 2019-06-19 1.628 2,762,252 +15,334 0.12% 4,496,304
2019-05-16 2019-05-14 1.730 2,746,918 -39,514 0.12% 4,750,803
2019-05-10 2019-05-08 1.763 2,786,432 +7,077 0.13% 4,913,635
2019-04-26 2019-04-24 1.865 2,779,355 -17,693 0.13% 5,183,915
2019-04-17 2019-04-15 1.848 2,797,048 +5,898 0.13% 5,169,488
2019-04-12 2019-04-10 1.882 2,791,150 +17,692 0.13% 5,253,241
2019-04-09 2019-04-04 1.967 2,773,458 -117,952 0.13% 5,455,075
2019-04-08 2019-04-03 1.933 2,891,410 +117,952 0.13% 5,589,020
2019-03-27 2019-03-25 1.713 2,773,458 -1,179 0.13% 4,749,677
2019-03-26 2019-03-22 1.763 2,774,637 -35,386 0.13% 4,892,836
2019-03-21 2019-03-19 1.763 2,810,023 +91,414 0.13% 4,955,236
2019-03-13 2019-03-11 1.746 2,718,609 -17,693 0.12% 4,747,939
2019-03-11 2019-03-07 1.797 2,736,302 -2,359 0.12% 4,918,028
2019-03-06 2019-03-04 1.814 2,738,661 +4,128 0.12% 4,968,705
2019-03-04 2019-02-28 1.763 2,734,533 +35,386 0.12% 4,822,116
2019-03-01 2019-02-27 1.831 2,699,147 +92,003 0.12% 4,942,782
2019-02-11 2019-02-04 1.577 2,607,144 +182,827 0.12% 4,111,205
2019-01-29 2019-01-25 1.543 2,424,317 +70,772 0.11% 3,740,692
2019-01-28 2019-01-24 1.492 2,353,545 +67,233 0.11% 3,511,772
2018-11-08 2018-11-06 1.492 2,286,312 -24,180 0.10% 3,411,452
2018-11-05 2018-11-01 1.390 2,310,492 -19,462 0.10% 3,212,473
2018-10-25 2018-10-23 1.407 2,329,954 -24,181 0.11% 3,279,039
2018-10-15 2018-10-11 1.560 2,354,135 -2,359 0.11% 3,672,318
2018-07-25 2018-07-23 2.052 2,356,494 -64,284 0.11% 4,834,737
2018-07-04 2018-06-29 2.221 2,420,778 +11,795 0.11% 5,377,091
2018-06-06 2018-06-04 2.594 2,408,983 -803,260 0.11% 6,249,515
2018-05-14 2018-05-10 2.459 3,212,243 +253,599 0.15% 7,897,644
2018-04-11 2018-04-09 2.526 2,958,644 +5,308 0.13% 7,474,809
2018-03-22 2018-03-20 2.594 2,953,336 -185,186 0.13% 7,661,705
2018-03-14 2018-03-12 2.696 3,138,522 +23,591 0.14% 8,461,424
2018-02-12 2018-02-08 2.679 3,114,931 +244,162 0.14% 8,345,006
2018-01-30 2018-01-26 2.967 2,870,769 -237,675 0.13% 8,518,388
2018-01-12 2018-01-10 2.798 3,108,444 +237,675 0.14% 8,696,573
2018-01-08 2018-01-04 2.798 2,870,769 +176,930 0.13% 8,031,623
2018-01-02 2017-12-28 2.713 2,693,839 +5,897 0.12% 7,308,239
2017-12-20 2017-12-18 2.628 2,687,942 +5,898 0.12% 7,064,359
2017-11-24 2017-11-22 2.747 2,682,044 -47,181 0.12% 7,367,193
2017-11-15 2017-11-13 2.832 2,729,225 +5,897 0.12% 7,728,175
2017-11-06 2017-11-02 2.967 2,723,328 -982,548 0.12% 8,080,889
2017-10-31 2017-10-27 3.035 3,705,876 -16,513 0.17% 11,247,734
2017-10-27 2017-10-25 2.984 3,722,389 -38,335 0.17% 11,108,504
2017-10-24 2017-10-20 2.967 3,760,724 -23,590 0.17% 11,159,138
2017-10-23 2017-10-19 2.899 3,784,314 +34,796 0.17% 10,972,470
2017-10-20 2017-10-18 2.967 3,749,518 +13,564 0.17% 11,125,887
2017-10-18 2017-10-16 2.984 3,735,954 -138,594 0.17% 11,148,985
2017-10-17 2017-10-13 2.984 3,874,548 -392,194 0.18% 11,562,583
2017-10-16 2017-10-12 2.984 4,266,742 -722,462 0.19% 12,732,984
2017-10-13 2017-10-11 2.967 4,989,204 +29,488 0.23% 14,804,388
2017-10-10 2017-10-06 3.069 4,959,716 +19,463 0.22% 15,221,467
2017-09-28 2017-09-26 3.001 4,940,253 -10,616 0.22% 14,826,669
2017-09-27 2017-09-25 2.967 4,950,869 -84,926 0.22% 14,690,637
2017-09-22 2017-09-20 3.171 5,035,795 -88,465 0.23% 15,967,274
2017-09-21 2017-09-19 3.154 5,124,260 -88,465 0.23% 16,160,889
2017-09-19 2017-09-15 3.205 5,212,725 -176,929 0.24% 16,705,049
2017-09-18 2017-09-14 3.188 5,389,654 -5,898 0.24% 17,180,661
2017-09-15 2017-09-13 3.222 5,395,552 -18,872 0.24% 17,382,435
2017-09-14 2017-09-12 3.222 5,414,424 -53,669 0.24% 17,443,234
2017-09-13 2017-09-11 3.154 5,468,093 +796,183 0.25% 17,245,269
2017-09-11 2017-09-07 3.137 4,671,910 +16,513 0.21% 14,655,051
2017-09-08 2017-09-06 3.137 4,655,397 -8,847 0.21% 14,603,252
2017-09-06 2017-09-04 3.171 4,664,244 -1,179 0.21% 14,789,177
2017-09-05 2017-09-01 3.272 4,665,423 +17,693 0.21% 15,267,554
2017-09-04 2017-08-31 3.205 4,647,730 +17,693 0.21% 14,894,428
2017-08-29 2017-08-25 3.222 4,630,037 -117,953 0.21% 14,916,235
2017-08-24 2017-08-21 3.256 4,747,990 +14,744 0.21% 15,457,248
2017-08-21 2017-08-17 3.340 4,733,246 -24,770 0.21% 15,810,531
2017-08-16 2017-08-14 3.239 4,758,016 -10,616 0.22% 15,409,211
2017-08-14 2017-08-10 3.323 4,768,632 +229,419 0.22% 15,847,874
2017-08-10 2017-08-08 3.289 4,539,213 -35,386 0.21% 14,931,500
2017-08-09 2017-08-07 3.391 4,574,599 +77,259 0.21% 15,513,299
2017-08-08 2017-08-04 3.272 4,497,340 +105,568 0.20% 14,717,504
2017-08-07 2017-08-03 3.086 4,391,772 +29,488 0.20% 13,552,902
2017-08-04 2017-08-02 3.086 4,362,284 +550,840 0.20% 13,461,903
2017-08-03 2017-08-01 3.103 3,811,444 -5,897 0.17% 11,826,651
2017-08-02 2017-07-31 3.137 3,817,341 +310,806 0.17% 11,974,402
2017-08-01 2017-07-28 3.069 3,506,535 +5,897 0.16% 10,761,626
2017-07-28 2017-07-26 3.103 3,500,638 -149,800 0.16% 10,862,241
2017-07-27 2017-07-25 3.001 3,650,438 +37,745 0.17% 10,955,681
2017-07-26 2017-07-24 3.069 3,612,693 -71,361 0.16% 11,087,427
2017-07-20 2017-07-18 3.035 3,684,054 -47,182 0.17% 11,181,502
2017-07-17 2017-07-13 3.001 3,731,236 +35,976 0.17% 11,198,172
2017-05-23 2017-05-19 2.815 3,695,260 -135,646 0.17% 10,400,979
2017-05-09 2017-05-05 2.781 3,830,906 +47,181 0.17% 10,652,866
2017-04-24 2017-04-20 2.866 3,783,725 -35,975 0.17% 10,842,450
2017-04-21 2017-04-19 2.815 3,819,700 -589,765 0.17% 10,751,238
2017-04-07 2017-04-05 2.967 4,409,465 +70,772 0.20% 13,084,137
2017-04-06 2017-04-03 2.950 4,338,693 -22,411 0.20% 12,800,570
2017-04-03 2017-03-30 2.984 4,361,104 +5,897 0.20% 13,014,583
2017-03-31 2017-03-29 2.984 4,355,207 -58,976 0.20% 12,996,985
2017-03-29 2017-03-27 2.866 4,414,183 +70,772 0.20% 12,649,058
2017-03-22 2017-03-20 3.086 4,343,411 +64,874 0.20% 13,403,662
2017-03-21 2017-03-17 3.001 4,278,537 +117,953 0.19% 12,840,730
2017-03-20 2017-03-16 3.035 4,160,584 +22,411 0.19% 12,627,822
2017-03-17 2017-03-15 2.950 4,138,173 +8,846 0.19% 12,208,970
2017-03-07 2017-03-03 3.018 4,129,327 -3,538 0.19% 12,462,938
2017-03-06 2017-03-02 3.035 4,132,865 +294,882 0.19% 12,543,692
2017-03-01 2017-02-27 3.052 3,837,983 +29,488 0.17% 11,713,770
2017-02-28 2017-02-24 3.018 3,808,495 -33,027 0.17% 11,494,618
2017-02-27 2017-02-23 3.137 3,841,522 +23,001 0.17% 12,050,254
2017-02-24 2017-02-22 3.154 3,818,521 -19,462 0.17% 12,042,850
2017-02-23 2017-02-21 2.984 3,837,983 +1,769 0.17% 11,453,464
2017-02-20 2017-02-16 3.052 3,836,214 -88,464 0.17% 11,708,371
2017-02-17 2017-02-15 3.069 3,924,678 +1,769 0.18% 12,044,915
2017-02-16 2017-02-14 3.018 3,922,909 +199,340 0.18% 11,839,937
2017-02-15 2017-02-13 3.086 3,723,569 -100,849 0.17% 11,490,844
2017-02-14 2017-02-10 3.052 3,824,418 -72,541 0.17% 11,672,369
2017-02-13 2017-02-09 2.967 3,896,959 +85,515 0.18% 11,563,386
2017-02-09 2017-02-07 2.798 3,811,444 -10,026 0.17% 10,663,374
2017-02-07 2017-02-03 2.747 3,821,470 -7,667 0.17% 10,497,034
2017-02-03 2017-02-01 2.781 3,829,137 +17,693 0.17% 10,647,947
2017-01-19 2017-01-17 2.713 3,811,444 -29,488 0.17% 10,340,241
2017-01-18 2017-01-16 2.696 3,840,932 +573,841 0.17% 10,355,114
2017-01-16 2017-01-12 2.764 3,267,091 +176,930 0.15% 9,029,630
2017-01-13 2017-01-11 2.798 3,090,161 +1,098,142 0.14% 8,645,422
2017-01-03 2016-12-29 2.662 1,992,019 +47,181 0.09% 5,302,910
2016-12-22 2016-12-20 2.747 1,944,838 -58,976 0.09% 5,342,193
2016-12-20 2016-12-16 2.832 2,003,814 +6,487 0.09% 5,674,074
2016-12-16 2016-12-14 2.883 1,997,327 +6,487 0.09% 5,757,305
2016-12-15 2016-12-13 2.950 1,990,840 +58,977 0.09% 5,873,632
2016-12-14 2016-12-12 2.933 1,931,863 -1,180 0.09% 5,666,874
2016-12-12 2016-12-08 3.086 1,933,043 -291,933 0.09% 5,965,324
2016-12-09 2016-12-07 3.137 2,224,976 -22,411 0.10% 6,979,402
2016-12-07 2016-12-05 3.120 2,247,387 -1,180 0.10% 7,011,595
2016-12-06 2016-12-02 3.086 2,248,567 +7,077 0.10% 6,939,024
2016-12-05 2016-12-01 3.103 2,241,490 -7,077 0.10% 6,955,191
2016-12-01 2016-11-29 3.069 2,248,567 -25,949 0.10% 6,900,897
2016-11-30 2016-11-28 3.018 2,274,516 -20,052 0.10% 6,864,836
2016-11-29 2016-11-25 2.950 2,294,568 +5,897 0.10% 6,769,730
2016-11-21 2016-11-17 3.001 2,288,671 -70,772 0.10% 6,868,751
2016-11-18 2016-11-16 2.883 2,359,443 +92,593 0.11% 6,801,106
2016-11-17 2016-11-15 2.849 2,266,850 +11,796 0.10% 6,457,333
2016-11-15 2016-11-11 2.866 2,255,054 -15,334 0.10% 6,461,968
2016-11-10 2016-11-08 2.781 2,270,388 +14,744 0.10% 6,313,426
2016-11-02 2016-10-31 2.764 2,255,644 +5,898 0.10% 6,234,179
2016-10-26 2016-10-24 2.933 2,249,746 +250,650 0.10% 6,599,343
2016-10-24 2016-10-19 2.849 1,999,096 +20,052 0.09% 5,694,611
2016-10-20 2016-10-18 2.883 1,979,044 -58,977 0.09% 5,704,604
2016-10-19 2016-10-17 2.798 2,038,021 -26,539 0.09% 5,701,823
2016-10-18 2016-10-14 2.832 2,064,560 +21,231 0.09% 5,846,085
2016-10-17 2016-10-13 2.866 2,043,329 -4,718 0.09% 5,855,259
2016-10-14 2016-10-12 2.866 2,048,047 +19,462 0.09% 5,868,779
2016-10-13 2016-10-11 2.899 2,028,585 -436,426 0.09% 5,881,803
2016-10-12 2016-10-07 2.933 2,465,011 +88,465 0.11% 7,230,796
2016-10-11 2016-10-06 2.984 2,376,546 +28,309 0.11% 7,092,185
2016-10-07 2016-10-05 2.815 2,348,237 +28,309 0.11% 6,609,539
2016-10-04 2016-09-30 2.815 2,319,928 +342,063 0.10% 6,529,858
2016-10-03 2016-09-29 2.849 1,977,865 +29,488 0.09% 5,634,133
2016-09-30 2016-09-28 2.832 1,948,377 +4,719 0.09% 5,517,097
2016-09-13 2016-09-09 3.137 1,943,658 -37,745 0.09% 6,096,951
2016-09-12 2016-09-08 2.967 1,981,403 -5,898 0.09% 5,879,386
2016-09-08 2016-09-06 2.933 1,987,301 -11,795 0.09% 5,829,494
2016-09-06 2016-09-02 2.764 1,999,096 +11,795 0.09% 5,525,129
2016-09-05 2016-09-01 2.764 1,987,301 -3,539 0.09% 5,492,529
2016-08-25 2016-08-23 2.798 1,990,840 +1,180 0.09% 5,569,824
2016-08-23 2016-08-19 2.866 1,989,660 -159,237 0.09% 5,701,468
2016-08-19 2016-08-17 2.899 2,148,897 +10,026 0.10% 6,230,643
2016-08-18 2016-08-16 2.950 2,138,871 +58,977 0.10% 6,310,372
2016-08-17 2016-08-15 2.967 2,079,894 +23,001 0.09% 6,171,637
2016-08-16 2016-08-12 2.933 2,056,893 +2,359 0.09% 6,033,634
2016-08-08 2016-08-04 2.781 2,054,534 +1,179 0.09% 5,713,185
2016-08-04 2016-08-01 2.815 2,053,355 -11,795 0.09% 5,779,540
2016-08-03 2016-07-29 2.747 2,065,150 +47,181 0.09% 5,672,673
2016-08-01 2016-07-28 2.849 2,017,969 +70,772 0.09% 5,748,373
2016-07-29 2016-07-27 2.798 1,947,197 +7,077 0.09% 5,447,722
2016-07-25 2016-07-21 2.899 1,940,120 +23,001 0.09% 5,625,302
2016-07-20 2016-07-18 2.950 1,917,119 -12,975 0.09% 5,656,131
2016-07-18 2016-07-14 3.018 1,930,094 +5,898 0.09% 5,825,318
2016-07-13 2016-07-11 2.849 1,924,196 -5,898 0.09% 5,481,251
2016-07-12 2016-07-08 2.832 1,930,094 -11,795 0.09% 5,465,326
2016-07-11 2016-07-07 2.815 1,941,889 +5,898 0.09% 5,465,799
2016-07-08 2016-07-06 2.781 1,935,991 +38,334 0.09% 5,383,545
2016-07-07 2016-07-05 2.798 1,897,657 +7,077 0.09% 5,309,123
2016-06-28 2016-06-24 2.577 1,890,580 +27,719 0.09% 4,872,589
2016-06-21 2016-06-17 2.560 1,862,861 -41,283 0.08% 4,769,562
2016-06-20 2016-06-16 2.526 1,904,144 +23,590 0.09% 4,810,688
2016-06-16 2016-06-14 2.611 1,880,554 -29,488 0.09% 4,910,522
2016-06-15 2016-06-13 2.577 1,910,042 -9,436 0.09% 4,922,748
2016-06-13 2016-06-08 2.798 1,919,478 -14,744 0.09% 5,370,172
2016-06-02 2016-05-31 2.866 1,934,222 -58,977 0.09% 5,542,608
2016-05-12 2016-05-10 2.899 1,993,199 +20,052 0.09% 5,779,202
2016-05-10 2016-05-06 2.866 1,973,147 -106,157 0.09% 5,654,149
2016-05-09 2016-05-05 2.984 2,079,304 -35,386 0.09% 6,205,143
2016-05-06 2016-05-04 3.018 2,114,690 +56,617 0.10% 6,382,456
2016-05-05 2016-05-03 3.001 2,058,073 +88,465 0.09% 6,176,681
2016-05-04 2016-04-29 3.018 1,969,608 -29,488 0.09% 5,944,577
2016-05-03 2016-04-28 3.086 1,999,096 +30,078 0.09% 6,169,162
2016-04-25 2016-04-21 3.256 1,969,018 -29,489 0.09% 6,410,207
2016-04-20 2016-04-18 3.171 1,998,507 -442,323 0.09% 6,336,777
2016-04-18 2016-04-14 3.289 2,440,830 +35,386 0.11% 8,028,980
2016-04-15 2016-04-13 3.357 2,405,444 -163,365 0.11% 8,075,726
2016-04-14 2016-04-12 3.069 2,568,809 +176,929 0.12% 7,883,726
2016-04-11 2016-04-07 3.035 2,391,880 +17,693 0.11% 7,259,614
2016-04-07 2016-04-05 3.035 2,374,187 +41,284 0.11% 7,205,914
2016-04-05 2016-03-31 3.001 2,332,903 -1,769 0.11% 7,001,500
2016-03-31 2016-03-29 2.866 2,334,672 -4,129 0.11% 6,690,117
2016-03-24 2016-03-22 3.069 2,338,801 +11,795 0.11% 7,177,827
2016-03-23 2016-03-21 3.137 2,327,006 -5,897 0.11% 7,299,454
2016-03-22 2016-03-18 3.069 2,332,903 +17,693 0.11% 7,159,726
2016-03-21 2016-03-17 3.001 2,315,210 +3,538 0.10% 6,948,400
2016-03-16 2016-03-14 3.035 2,311,672 -2,948 0.10% 7,016,175
2016-03-15 2016-03-11 3.052 2,314,620 +2,359 0.10% 7,064,369
2016-03-14 2016-03-10 2.950 2,312,261 -5,898 0.10% 6,821,930
2016-03-11 2016-03-09 2.950 2,318,159 -4,128 0.10% 6,839,331
2016-03-09 2016-03-07 3.137 2,322,287 -58,977 0.10% 7,284,651
2016-03-07 2016-03-03 2.849 2,381,264 +10,026 0.11% 6,783,252
2016-03-04 2016-03-02 2.832 2,371,238 +1,180 0.11% 6,714,486
2016-03-02 2016-02-29 2.543 2,370,058 -1,180 0.11% 6,027,974
2016-02-22 2016-02-18 2.679 2,371,238 +12,975 0.11% 6,352,627
2016-02-02 2016-01-29 2.526 2,358,263 +5,898 0.11% 5,957,988
2016-01-29 2016-01-27 2.425 2,352,365 +7,667 0.11% 5,703,768
2016-01-28 2016-01-26 2.493 2,344,698 +190,494 0.11% 5,844,204
2016-01-27 2016-01-25 2.662 2,154,204 -28,309 0.10% 5,734,659
2016-01-26 2016-01-22 2.628 2,182,513 -2,359 0.10% 5,736,007
2016-01-20 2016-01-18 2.866 2,184,872 +176,929 0.10% 6,260,858
2016-01-19 2016-01-15 2.815 2,007,943 -1,769 0.09% 5,651,720
2016-01-18 2016-01-14 2.950 2,009,712 +13,565 0.09% 5,929,311
2016-01-13 2016-01-11 2.967 1,996,147 -76,670 0.09% 5,923,136
2016-01-12 2016-01-08 3.086 2,072,817 +2,949 0.09% 6,396,663
2016-01-11 2016-01-07 3.086 2,069,868 +35,386 0.09% 6,387,563
2016-01-07 2016-01-05 3.340 2,034,482 -23,591 0.09% 6,795,810
2016-01-06 2016-01-04 3.408 2,058,073 +76,670 0.09% 7,014,197
2016-01-05 2015-12-31 3.662 1,981,403 -104,979 0.09% 7,256,843
2015-12-30 2015-12-28 3.612 2,086,382 +17,693 0.09% 7,535,196
2015-12-29 2015-12-24 3.764 2,068,689 +5,898 0.09% 7,786,985
2015-12-28 2015-12-22 3.815 2,062,791 -1,179 0.09% 7,869,713
2015-12-23 2015-12-21 3.730 2,063,970 +58,976 0.09% 7,699,228
2015-12-22 2015-12-18 3.679 2,004,994 -5,898 0.09% 7,377,241
2015-12-21 2015-12-17 3.832 2,010,892 -1,249,121 0.09% 7,705,811
2015-12-18 2015-12-16 3.798 3,260,013 -23,591 0.15% 12,381,934
2015-12-17 2015-12-15 3.747 3,283,604 +158,057 0.15% 12,304,506
2015-12-16 2015-12-14 3.883 3,125,547 +271,292 0.14% 12,136,198
2015-08-11 2015-08-07 5.273 2,854,255 -71,952 0.13% 15,051,310
2015-08-07 2015-08-05 4.188 2,926,207 -589 0.13% 12,255,277
2015-08-06 2015-08-04 4.256 2,926,796 -4,129 0.13% 12,456,250
2015-08-04 2015-07-31 4.120 2,930,925 -8,846 0.13% 12,076,251
2015-07-31 2015-07-29 4.256 2,939,771 -15,924 0.13% 12,511,471
2015-07-30 2015-07-28 4.069 2,955,695 -5,897 0.13% 12,027,961
2015-07-29 2015-07-27 4.069 2,961,592 -94,363 0.13% 12,051,958
2015-07-27 2015-07-23 4.782 3,055,955 +540,814 0.14% 14,612,254
2015-07-24 2015-07-22 4.459 2,515,141 -11,795 0.11% 11,216,032
2015-07-23 2015-07-21 4.442 2,526,936 +1,180 0.11% 11,225,784
2015-07-22 2015-07-20 4.425 2,525,756 +188,724 0.11% 11,177,715
2015-07-17 2015-07-15 4.137 2,337,032 -10,615 0.11% 9,668,868
2015-07-16 2015-07-14 4.375 2,347,647 -117,364 0.11% 10,270,076
2015-07-15 2015-07-13 4.459 2,465,011 -619,253 0.11% 10,992,482
2015-07-14 2015-07-10 4.358 3,084,264 -324,370 0.14% 13,440,202
2015-07-13 2015-07-09 4.069 3,408,634 +589,765 0.15% 13,871,159
2015-07-10 2015-07-08 3.340 2,818,869 -2,359 0.13% 9,415,909
2015-07-09 2015-07-07 3.764 2,821,228 -83,747 0.13% 10,619,701
2015-07-08 2015-07-06 4.239 2,904,975 -1,453,770 0.13% 12,314,125
2015-07-07 2015-07-03 4.714 4,358,745 +27,719 0.20% 20,546,005
2015-07-06 2015-07-02 4.900 4,331,026 -66,644 0.20% 21,223,147
2015-07-03 2015-06-30 5.138 4,397,670 +76,670 0.20% 22,593,650
2015-07-02 2015-06-29 5.036 4,321,000 -29,489 0.20% 21,760,149
2015-06-29 2015-06-25 5.562 4,350,489 +483,608 0.20% 24,195,414
2015-06-26 2015-06-24 5.392 3,866,881 +14,744 0.17% 20,850,144
2015-06-25 2015-06-23 5.324 3,852,137 +33,616 0.17% 20,509,379
2015-06-23 2015-06-19 5.222 3,818,521 -1,769 0.17% 19,941,923
2015-06-22 2015-06-18 5.375 3,820,290 +4,128 0.17% 20,534,150
2015-06-19 2015-06-17 5.341 3,816,162 +1,770 0.17% 20,382,549
2015-06-18 2015-06-16 5.205 3,814,392 +58,976 0.17% 19,855,683
2015-06-17 2015-06-15 5.460 3,755,416 -27,129 0.17% 20,503,833
2015-06-16 2015-06-12 5.663 3,782,545 +29,488 0.17% 21,421,590
2015-06-15 2015-06-11 5.256 3,753,057 -347,961 0.17% 19,727,316
2015-06-12 2015-06-10 5.273 4,101,018 -979,010 0.19% 21,625,851
2015-06-11 2015-06-09 5.578 5,080,028 -4,128 0.23% 28,338,910
2015-06-10 2015-06-08 5.918 5,084,156 +76,669 0.23% 30,086,068
2015-06-09 2015-06-05 5.799 5,007,487 -8,846 0.23% 29,038,025
2015-06-08 2015-06-04 5.884 5,016,333 -4,128 0.23% 29,514,605
2015-06-04 2015-06-02 6.189 5,020,461 +6,487 0.23% 31,071,170
2015-06-03 2015-06-01 6.342 5,013,974 -60,746 0.23% 31,796,171
2015-06-02 2015-05-29 6.019 5,074,720 +11,206 0.23% 30,546,509
2015-05-29 2015-05-27 6.545 5,063,514 +47,181 0.23% 33,140,607
2015-05-28 2015-05-26 6.681 5,016,333 +585,047 0.23% 33,512,260
2015-05-27 2015-05-22 6.562 4,431,286 +47,771 0.20% 29,077,823
2015-05-26 2015-05-21 6.782 4,383,515 +881,108 0.20% 29,730,597
2015-05-22 2015-05-20 6.765 3,502,407 -123,261 0.16% 23,695,215
2015-05-21 2015-05-19 6.392 3,625,668 +119,723 0.16% 23,176,643
2015-05-20 2015-05-18 6.172 3,505,945 +8,846 0.16% 21,638,523
2015-05-19 2015-05-15 6.155 3,497,099 -2,347,264 0.16% 21,524,630
2015-05-18 2015-05-14 6.240 5,844,363 -590 0.26% 36,467,513
2015-05-15 2015-05-13 6.257 5,844,953 +1,770 0.26% 36,570,301
2015-05-14 2015-05-12 6.477 5,843,183 +206,417 0.26% 37,847,221
2015-05-13 2015-05-11 6.477 5,636,766 +560,277 0.25% 36,510,225
2015-05-12 2015-05-08 6.596 5,076,489 -218,213 0.23% 33,483,758
2015-05-08 2015-05-06 6.325 5,294,702 +52,489 0.24% 33,486,634
2015-05-07 2015-05-05 6.833 5,242,213 -3,539 0.24% 35,821,259
2015-05-06 2015-05-04 7.138 5,245,752 -339,114 0.24% 37,446,479
2015-05-05 2015-04-30 7.444 5,584,866 +11,795 0.25% 41,571,761
2015-05-04 2015-04-29 7.579 5,573,071 +117,363 0.25% 42,239,935
2015-04-30 2015-04-28 8.003 5,455,708 -43,642 0.25% 43,663,069
2015-04-29 2015-04-27 8.122 5,499,350 -517,814 0.25% 44,665,070
2015-04-28 2015-04-24 7.444 6,017,164 -198,161 0.27% 44,789,633
2015-04-27 2015-04-23 7.206 6,215,325 -522,532 0.28% 44,789,263
2015-04-24 2015-04-22 7.172 6,737,857 -242,393 0.30% 48,326,272
2015-04-23 2015-04-21 7.003 6,980,250 -828,030 0.32% 48,881,235
2015-04-22 2015-04-20 7.461 7,808,280 +467,595 0.35% 58,254,462
2015-04-21 2015-04-17 7.749 7,340,685 +3,080,932 0.33% 56,881,878
2015-04-20 2015-04-16 6.630 4,259,753 +50,130 0.19% 28,241,146
2015-04-17 2015-04-15 6.172 4,209,623 +836,286 0.19% 25,981,590
2015-04-16 2015-04-14 6.240 3,373,337 -93,772 0.15% 21,048,865
2015-04-15 2015-04-13 6.596 3,467,109 -1,770 0.16% 22,868,529
2015-04-14 2015-04-10 6.460 3,468,879 +457,658 0.16% 22,409,660
2015-04-13 2015-04-09 6.002 3,011,221 -152,749 0.14% 18,074,531
2015-04-10 2015-04-08 5.121 3,163,970 +198,161 0.14% 16,201,695
2015-04-09 2015-04-02 4.510 2,965,809 +23,001 0.13% 13,376,607
2015-04-08 2015-04-01 4.341 2,942,808 -5,898 0.13% 12,773,886
2015-04-02 2015-03-31 4.171 2,948,706 -58,977 0.13% 12,299,507
2015-04-01 2015-03-30 4.256 3,007,683 +58,977 0.14% 12,800,500
2015-03-25 2015-03-23 3.985 2,948,706 -2,359 0.13% 11,749,529
2015-03-20 2015-03-18 4.052 2,951,065 -58,977 0.13% 11,959,081
2015-03-19 2015-03-17 4.019 3,010,042 +58,977 0.14% 12,096,007
2015-03-10 2015-03-06 4.086 2,951,065 -88,465 0.13% 12,059,157
2015-03-04 2015-03-02 4.086 3,039,530 -146,851 0.14% 12,420,658
2015-02-24 2015-02-18 3.934 3,186,381 +106,157 0.14% 12,534,495
2015-02-17 2015-02-13 3.968 3,080,224 +353,859 0.14% 12,221,353
2015-02-16 2015-02-12 3.934 2,726,365 -1,179 0.12% 10,724,897
2015-02-05 2015-02-03 3.968 2,727,544 -14,155 0.12% 10,822,031
2015-02-04 2015-02-02 4.019 2,741,699 +324,371 0.12% 11,017,657
2015-01-27 2015-01-23 4.120 2,417,328 +106,158 0.11% 9,960,084
2015-01-23 2015-01-21 4.239 2,311,170 -17,693 0.10% 9,796,998
2015-01-21 2015-01-19 4.036 2,328,863 -15,924 0.11% 9,398,143
2015-01-20 2015-01-16 4.120 2,344,787 +58,977 0.11% 9,661,194
2015-01-13 2015-01-09 4.324 2,285,810 +15,333 0.10% 9,883,288
2015-01-12 2015-01-08 4.290 2,270,477 +122,082 0.10% 9,739,996
2015-01-09 2015-01-07 4.307 2,148,395 +296,651 0.10% 9,252,711
2015-01-08 2015-01-06 4.290 1,851,744 +23,591 0.08% 7,943,696
2015-01-06 2015-01-02 4.239 1,828,153 -23,591 0.08% 7,749,500
2015-01-05 2014-12-31 4.154 1,851,744 -14,154 0.08% 7,692,512
2015-01-02 2014-12-29 4.086 1,865,898 -14,154 0.08% 7,624,758
2014-12-30 2014-12-24 4.052 1,880,052 +589 0.08% 7,618,841
2014-12-29 2014-12-22 4.036 1,879,463 +106,748 0.08% 7,584,586
2014-12-23 2014-12-19 4.222 1,772,715 -109,696 0.08% 7,484,442
2014-12-22 2014-12-18 4.154 1,882,411 +883,467 0.09% 7,819,909
2014-12-19 2014-12-17 3.951 998,944 +29,489 0.05% 3,946,555
2014-12-16 2014-12-12 3.798 969,455 +2,359 0.04% 3,682,110
2014-12-11 2014-12-09 3.713 967,096 -454,119 0.04% 3,591,161
2014-12-10 2014-12-08 3.883 1,421,215 -921,213 0.06% 5,518,441
2014-12-09 2014-12-05 3.832 2,342,428 -953,060 0.11% 8,976,268
2014-12-08 2014-12-04 3.900 3,295,488 -8,660,106 0.15% 12,851,941
2014-12-05 2014-12-03 3.815 11,955,594 -2,748,304 0.54% 45,611,548
2014-12-04 2014-12-02 3.917 14,703,898 -619,253 0.66% 57,592,456
2014-12-03 2014-12-01 3.832 15,323,151 +353,858 0.69% 58,718,866
2014-11-28 2014-11-26 3.730 14,969,293 +29,489 0.68% 55,839,961
2014-11-26 2014-11-24 3.815 14,939,804 -147,442 0.68% 56,996,549
2014-11-25 2014-11-21 3.764 15,087,246 +58,977 0.68% 56,791,598
2014-11-20 2014-11-18 3.781 15,028,269 -1,180 0.68% 56,824,414
2014-11-19 2014-11-17 3.832 15,029,449 +139,185 0.68% 57,593,389
2014-11-17 2014-11-13 4.358 14,890,264 -432,887 0.67% 64,886,845
2014-11-14 2014-11-12 4.239 15,323,151 +27,718 0.69% 64,954,498
2014-11-13 2014-11-11 4.137 15,295,433 -235,905 0.69% 63,280,914
2014-11-12 2014-11-10 4.137 15,531,338 +435,246 0.70% 64,256,910
2014-11-07 2014-11-05 3.730 15,096,092 -293,703 0.68% 56,312,960
2014-11-06 2014-11-04 3.832 15,389,795 +120,902 0.70% 58,974,248
2014-11-05 2014-11-03 3.815 15,268,893 +147,441 0.69% 58,252,049
2014-11-04 2014-10-31 3.747 15,121,452 +232,957 0.68% 56,663,958
2014-11-03 2014-10-30 3.713 14,888,495 +2,949 0.67% 55,286,113
2014-10-31 2014-10-29 3.747 14,885,546 +590 0.67% 55,779,958
2014-10-24 2014-10-22 3.696 14,884,956 -11,796 0.67% 55,020,583
2014-10-23 2014-10-21 3.510 14,896,752 -13,564 0.67% 52,285,718
2014-10-22 2014-10-20 3.510 14,910,316 +13,564 0.67% 52,333,326
2014-10-20 2014-10-16 3.476 14,896,752 +29,489 0.67% 51,780,542
2014-10-13 2014-10-09 3.679 14,867,263 -1,770 0.67% 54,703,095
2014-09-29 2014-09-25 3.662 14,869,033 +11,796 0.67% 54,457,490
2014-09-24 2014-09-22 3.832 14,857,237 +7,699,969 0.67% 56,933,467
2014-09-23 2014-09-19 3.951 7,157,268 -5,898 0.32% 28,276,415
2014-09-11 2014-09-08 3.968 7,163,166 +3,539 0.32% 28,421,174
2014-09-08 2014-09-04 3.934 7,159,627 -66,643 0.32% 28,164,336
2014-09-05 2014-09-03 3.968 7,226,270 +84,336 0.33% 28,671,551
2014-08-05 2014-08-01 3.815 7,141,934 -1,179 0.32% 27,247,050
2014-07-29 2014-07-25 3.696 7,143,113 -322,012 0.32% 26,403,722
2014-07-28 2014-07-24 3.730 7,465,125 -4,305,283 0.34% 27,847,160
2014-07-25 2014-07-23 3.764 11,770,408 -6,765,192 0.53% 44,306,315
2014-07-24 2014-07-22 3.696 18,535,600 -2,350,213 0.84% 68,514,782
2014-07-23 2014-07-21 3.646 20,885,813 -1,056,269 0.94% 76,139,669
2014-07-18 2014-07-16 3.679 21,942,082 +176,929 0.99% 80,734,416
2014-07-16 2014-07-14 3.595 21,765,153 -20,052 0.98% 78,238,177
2014-07-15 2014-07-11 3.646 21,785,205 +14,155 0.98% 79,418,422
2014-05-12 2014-05-08 3.052 21,771,050 -4,718 0.98% 66,446,639
2014-04-23 2014-04-17 3.188 21,775,768 -5,898 0.98% 69,414,863
2014-04-22 2014-04-16 3.222 21,781,666 -11,795 0.98% 70,172,320
2014-04-15 2014-04-11 3.272 21,793,461 +34,796 0.99% 71,318,903
2014-04-08 2014-04-04 3.103 21,758,665 -50,130 0.98% 67,515,653
2014-04-04 2014-04-02 3.137 21,808,795 +58,976 0.99% 68,410,779
2014-04-01 2014-03-28 2.984 21,749,819 +2,949 0.98% 64,906,689
2014-03-31 2014-03-27 2.933 21,746,870 +5,898 0.98% 63,791,674
2014-03-27 2014-03-25 2.967 21,740,972 -5,898 0.98% 64,511,649
2014-03-26 2014-03-24 3.001 21,746,870 -294,882 0.98% 65,266,626
2014-03-24 2014-03-20 2.933 22,041,752 +294,882 1.00% 64,656,673
2014-03-18 2014-03-14 3.001 21,746,870 -11,795 0.98% 65,266,626
2014-03-14 2014-03-12 3.018 21,758,665 -5,898 0.98% 65,670,963
2014-03-11 2014-03-07 3.154 21,764,563 -9,436 0.98% 68,641,069
2014-02-19 2014-02-17 3.289 21,773,999 -23,591 0.98% 71,624,412
2014-02-18 2014-02-14 3.306 21,797,590 -176,929 0.99% 72,071,611
2014-02-14 2014-02-12 3.272 21,974,519 +1,179 0.99% 71,911,414
2014-02-06 2014-02-04 2.984 21,973,340 -5,897 0.99% 65,573,729
2014-01-29 2014-01-27 3.069 21,979,237 -1,770 0.99% 67,454,717
2014-01-22 2014-01-20 3.239 21,981,007 -11,795 0.99% 71,187,230
2014-01-09 2014-01-07 3.306 21,992,802 +176,930 0.99% 72,717,061
2014-01-07 2014-01-03 3.391 21,815,872 -590 0.99% 73,981,599
2013-12-16 2013-12-12 3.408 21,816,462 +16,513 0.99% 74,353,518
2013-12-06 2013-12-04 3.595 21,799,949 -1,769 0.99% 78,363,257
2013-12-04 2013-12-02 3.578 21,801,718 -595,662 0.99% 77,999,948
2013-12-03 2013-11-29 3.544 22,397,380 +573,251 1.01% 79,371,510
2013-12-02 2013-11-28 3.374 21,824,129 +7,667 0.99% 73,639,552
2013-11-26 2013-11-22 3.493 21,816,462 +58,976 0.99% 76,203,108
2013-11-25 2013-11-21 3.442 21,757,486 -11,795 0.98% 74,890,355
2013-11-20 2013-11-18 3.425 21,769,281 -70,772 0.98% 74,561,836
2013-11-15 2013-11-13 3.222 21,840,053 +176,930 0.99% 70,360,421
2013-11-12 2013-11-08 3.256 21,663,123 +5,897 0.98% 70,525,055
2013-11-11 2013-11-07 3.357 21,657,226 +590 0.98% 72,709,165
2013-11-08 2013-11-06 3.374 21,656,636 +76,080 0.98% 73,074,392
2013-10-31 2013-10-29 3.357 21,580,556 -5,898 0.98% 72,451,763
2013-10-30 2013-10-28 3.340 21,586,454 -21,821 0.98% 72,105,547
2013-10-24 2013-10-22 3.425 21,608,275 -5,898 0.98% 74,010,376
2013-10-11 2013-10-09 3.544 21,614,173 +18,283 0.98% 76,595,993
2013-10-10 2013-10-08 3.544 21,595,890 +23,591 0.98% 76,531,202
2013-10-03 2013-09-30 3.442 21,572,299 -83,747 0.98% 74,252,932
2013-10-02 2013-09-27 3.442 21,656,046 +590 0.98% 74,541,194
2013-09-27 2013-09-25 3.544 21,655,456 +38,924 0.98% 76,742,291
2013-09-25 2013-09-23 3.629 21,616,532 +44,233 0.98% 78,436,993
2013-09-24 2013-09-19 3.679 21,572,299 -119,723 0.98% 79,373,824
2013-09-19 2013-09-17 3.629 21,692,022 +104,389 0.98% 78,710,913
2013-09-18 2013-09-16 3.696 21,587,633 +12,974 0.98% 79,796,283
2013-09-16 2013-09-12 3.900 21,574,659 -63,694 0.98% 84,138,142
2013-09-13 2013-09-11 3.866 21,638,353 -40,104 0.98% 83,652,743
2013-09-11 2013-09-09 3.798 21,678,457 -53,079 0.98% 82,337,471
2013-09-10 2013-09-06 3.679 21,731,536 +4,718 0.98% 79,959,726
2013-09-09 2013-09-05 3.679 21,726,818 +187,545 0.98% 79,942,366
2013-09-04 2013-09-02 3.357 21,539,273 -53,078 0.97% 72,313,165
2013-09-03 2013-08-30 3.357 21,592,351 +41,283 0.98% 72,491,362
2013-09-02 2013-08-29 3.289 21,551,068 -58,976 0.97% 70,891,092
2013-08-30 2013-08-28 3.340 21,610,044 +70,771 0.98% 72,184,345
2013-08-29 2013-08-27 3.374 21,539,273 -50,130 0.97% 72,678,383
2013-08-28 2013-08-26 3.408 21,589,403 +50,130 0.98% 73,579,669
2013-08-27 2013-08-23 3.391 21,539,273 -9,436 0.97% 73,043,601
2013-08-23 2013-08-21 3.408 21,548,709 -5,898 0.97% 73,440,978
2013-08-22 2013-08-20 3.374 21,554,607 +11,796 0.97% 72,730,124
2013-08-21 2013-08-19 3.595 21,542,811 -294,883 0.97% 77,438,935
2013-08-19 2013-08-15 3.476 21,837,694 +46,002 0.99% 75,906,991
2013-08-16 2013-08-13 3.459 21,791,692 +258,317 0.99% 75,377,592
2013-08-01 2013-07-30 3.256 21,533,375 -17,693 0.97% 70,102,656
2013-07-31 2013-07-29 3.256 21,551,068 +11,795 0.97% 70,160,256
2013-07-29 2013-07-25 3.340 21,539,273 -3,538 0.97% 71,947,947
2013-07-24 2013-07-22 3.171 21,542,811 +11,795 0.97% 68,306,985
2013-07-18 2013-07-16 3.306 21,531,016 -14,154 0.97% 71,190,210
2013-07-16 2013-07-12 3.306 21,545,170 -11,796 0.97% 71,237,009
2013-07-12 2013-07-10 3.171 21,556,966 +11,796 0.97% 68,351,867
2013-07-08 2013-07-04 3.272 21,545,170 +7,077 0.97% 70,506,373
2013-07-04 2013-07-02 3.442 21,538,093 -11,795 0.97% 74,135,194
2013-06-28 2013-06-26 3.357 21,549,888 +11,795 0.97% 72,348,803
2013-06-26 2013-06-24 3.256 21,538,093 -47,181 0.97% 70,118,016
2013-06-25 2013-06-21 3.425 21,585,274 +47,181 0.98% 73,931,595
2013-06-21 2013-06-19 3.340 21,538,093 -17,693 0.97% 71,944,006
2013-06-20 2013-06-18 3.527 21,555,786 -10,026 0.97% 76,023,584
2013-06-10 2013-06-06 3.306 21,565,812 -5,898 0.97% 71,305,260
2013-05-30 2013-05-28 3.425 21,571,710 +5,898 0.98% 73,885,137
2013-05-29 2013-05-27 3.306 21,565,812 -76,670 0.97% 71,305,260
2013-05-28 2013-05-24 3.289 21,642,482 +88,465 0.98% 71,191,794
2013-05-23 2013-05-21 3.391 21,554,017 -4,128 0.97% 73,093,601
2013-05-22 2013-05-20 3.408 21,558,145 -9,436 0.97% 73,473,138
2013-05-14 2013-05-10 3.459 21,567,581 +2,359 0.97% 74,602,391
2013-05-09 2013-05-07 3.544 21,565,222 -6,488 0.97% 76,422,521
2013-05-06 2013-05-02 3.154 21,571,710 +6,488 0.98% 68,032,849
2013-04-11 2013-04-09 3.222 21,565,222 +2,949 0.97% 69,475,019
2013-04-03 2013-03-28 3.561 21,562,273 -49,541 0.97% 76,777,678
2013-03-28 2013-03-26 3.679 21,611,814 +24,770 0.98% 79,519,217
2013-03-25 2013-03-21 3.781 21,587,044 +5,898 0.98% 81,624,245
2013-03-22 2013-03-20 3.832 21,581,146 -58,976 0.98% 82,699,728
2013-03-19 2013-03-15 3.849 21,640,122 +9,436 0.98% 83,292,654
2013-03-14 2013-03-12 3.934 21,630,686 +8,257 0.98% 85,090,175
2013-03-13 2013-03-11 4.120 21,622,429 +58,976 0.98% 89,090,602
2013-03-12 2013-03-08 4.205 21,563,453 -2,949 0.97% 90,675,744
2013-03-11 2013-03-07 4.103 21,566,402 +3,539 0.97% 88,494,077
2013-03-08 2013-03-06 4.086 21,562,863 +1,179 0.97% 88,113,937
2013-03-01 2013-02-27 3.815 21,561,684 -10,615 0.97% 82,259,551
2013-02-28 2013-02-26 3.730 21,572,299 +10,615 0.98% 80,471,158
2013-02-25 2013-02-21 3.985 21,561,684 +11,796 0.97% 85,915,531
2013-02-06 2013-02-04 4.069 21,549,888 +11,795 0.97% 87,695,518
2013-02-05 2013-02-01 4.002 21,538,093 +2,949 0.97% 86,186,727
2013-02-01 2013-01-30 4.188 21,535,144 +16,513 0.97% 90,191,555
2013-01-31 2013-01-29 4.205 21,518,631 +14,154 0.97% 90,487,264
2013-01-30 2013-01-28 4.019 21,504,477 -9,436 0.97% 86,416,838
2013-01-25 2013-01-23 4.425 21,513,913 -8,256 0.97% 95,209,669
2013-01-24 2013-01-22 4.493 21,522,169 -15,334 0.97% 96,705,918
2013-01-23 2013-01-21 4.544 21,537,503 -23,591 0.97% 97,870,382
2013-01-22 2013-01-18 4.375 21,561,094 +18,873 0.97% 94,321,704
2013-01-21 2013-01-17 4.290 21,542,221 -365,655 0.97% 92,412,802
2013-01-17 2013-01-15 4.544 21,907,876 +41,284 0.99% 99,553,425
2013-01-16 2013-01-14 4.425 21,866,592 -1,769 0.99% 96,770,447
2013-01-15 2013-01-11 4.358 21,868,361 -7,667 0.99% 95,295,084
2013-01-14 2013-01-10 4.476 21,876,028 +9,436 0.99% 97,924,990
2013-01-10 2013-01-08 4.188 21,866,592 -10,026 0.99% 91,579,695
2013-01-09 2013-01-07 4.307 21,876,618 +11,795 0.99% 94,218,251
2013-01-08 2013-01-04 4.137 21,864,823 +10,026 0.99% 90,460,073
2013-01-07 2013-01-03 4.171 21,854,797 +353,859 0.99% 91,159,729
2013-01-04 2013-01-02 4.036 21,500,938 -33,617 0.97% 86,767,184
2013-01-03 2012-12-31 3.781 21,534,555 +10,616 0.97% 81,425,776
2012-12-19 2012-12-17 3.934 21,523,939 -68,412 0.97% 84,670,257
2012-12-18 2012-12-14 3.849 21,592,351 -54,259 0.98% 83,108,784
2012-12-11 2012-12-07 3.679 21,646,610 +13,565 0.98% 79,647,247
2012-12-10 2012-12-06 3.730 21,633,045 +8,256 0.98% 80,697,759
2012-11-20 2012-11-16 3.510 21,624,789 +54,259 0.98% 75,900,278
2012-11-16 2012-11-14 3.629 21,570,530 -29,488 0.98% 78,270,071
2012-11-14 2012-11-12 3.561 21,600,018 +34,796 0.98% 76,912,078
2012-11-13 2012-11-09 3.798 21,565,222 -64,874 0.97% 81,907,391
2012-11-12 2012-11-08 3.798 21,630,096 +5,307 0.98% 82,153,790
2012-11-09 2012-11-07 4.036 21,624,789 +54,849 0.98% 87,266,986
2012-11-06 2012-11-02 3.730 21,569,940 -33,027 0.98% 80,462,358
2012-11-05 2012-11-01 3.798 21,602,967 -11,796 0.98% 82,050,751
2012-11-02 2012-10-31 3.510 21,614,763 +56,028 0.98% 75,865,088
2012-10-31 2012-10-29 3.205 21,558,735 -8,846 0.97% 69,088,572
2012-10-29 2012-10-25 3.222 21,567,581 -29,489 0.97% 69,482,619
2012-10-24 2012-10-19 3.272 21,597,070 -48,360 0.98% 70,676,215
2012-10-22 2012-10-18 3.323 21,645,430 -58,977 0.98% 71,935,527
2012-10-19 2012-10-17 3.256 21,704,407 -85,516 0.98% 70,659,457
2012-10-16 2012-10-12 3.069 21,789,923 +48,361 0.98% 66,873,709
2012-10-15 2012-10-11 2.866 21,741,562 +117,953 0.98% 62,301,512
2012-10-10 2012-10-08 2.815 21,623,609 -53,079 0.98% 60,863,568
2012-10-09 2012-10-05 2.899 21,676,688 -17,693 0.98% 62,850,708
2012-09-28 2012-09-26 2.611 21,694,381 +11,795 0.98% 56,648,593
2012-09-26 2012-09-24 2.764 21,682,586 -35,385 0.98% 59,926,625
2012-09-21 2012-09-19 2.883 21,717,971 +14,744 0.98% 62,602,159
2012-09-20 2012-09-18 2.730 21,703,227 +11,795 0.98% 59,247,677
2012-09-18 2012-09-14 2.849 21,691,432 +129,748 0.98% 61,790,064
2012-09-17 2012-09-13 2.662 21,561,684 -412,835 0.97% 57,398,887
2012-09-14 2012-09-12 2.577 21,974,519 +176,929 0.99% 56,634,896
2012-09-13 2012-09-11 2.526 21,797,590 +429,349 0.99% 55,070,103
2012-09-12 2012-09-10 2.628 21,368,241 +294,883 0.97% 56,159,290
2012-09-11 2012-09-07 2.662 21,073,358 +66,053 0.95% 56,098,925
2012-09-10 2012-09-06 2.560 21,007,305 +100,260 0.95% 53,785,899
2012-09-07 2012-09-05 2.408 20,907,045 +88,465 0.95% 50,338,717
2012-09-06 2012-09-04 2.374 20,818,580 +925,931 0.94% 49,419,720
2012-09-05 2012-09-03 2.476 19,892,649 +1,385,947 0.90% 49,245,507
2012-08-29 2012-08-27 3.035 18,506,702 +17,103 0.84% 56,169,842
2012-08-28 2012-08-24 3.120 18,489,599 -1,769 0.84% 57,685,473
2012-08-14 2012-08-10 3.374 18,491,368 -473,581 0.84% 62,394,062
2012-08-13 2012-08-09 3.493 18,964,949 +117,953 0.86% 66,243,007
2012-08-09 2012-08-07 3.442 18,846,996 -11,796 0.85% 64,872,303
2012-08-07 2012-08-03 3.137 18,858,792 +802,670 0.85% 59,157,081
2012-08-06 2012-08-02 3.205 18,056,122 +6,488 0.82% 57,863,863
2012-08-03 2012-08-01 3.323 18,049,634 +677,050 0.82% 59,985,407
2012-08-02 2012-07-31 3.222 17,372,584 +307,267 0.79% 55,967,919
2012-08-01 2012-07-30 3.256 17,065,317 +572,072 0.77% 55,556,737
2012-07-31 2012-07-27 3.306 16,493,245 +82,567 0.75% 54,533,310
2012-07-30 2012-07-26 3.256 16,410,678 +760,797 0.74% 53,425,537
2012-07-27 2012-07-25 3.171 15,649,881 +887,596 0.71% 49,621,945
2012-07-26 2012-07-24 3.154 14,762,285 +1,061,577 0.67% 46,557,288
2012-07-25 2012-07-23 3.171 13,700,708 +2,117,255 0.62% 43,441,594
2012-07-23 2012-07-19 3.357 11,583,453 -589,765 0.52% 38,888,785
2012-07-19 2012-07-17 3.256 12,173,218 +884,648 0.55% 39,630,337
2012-07-18 2012-07-16 3.205 11,288,570 +1,860,708 0.51% 36,176,111
2012-07-17 2012-07-13 3.154 9,427,862 +471,811 0.43% 29,733,587
2012-07-16 2012-07-12 3.188 8,956,051 +884,648 0.40% 28,549,305
2012-07-13 2012-07-11 3.306 8,071,403 +147,441 0.36% 26,687,309
2012-07-12 2012-07-10 3.323 7,923,962 +106,158 0.36% 26,334,168
2012-07-11 2012-07-09 3.323 7,817,804 +29,488 0.35% 25,981,367
2012-07-06 2012-07-04 3.442 7,788,316 -5,898 0.35% 26,807,773
2012-07-05 2012-07-03 3.323 7,794,214 +589,765 0.35% 25,902,968
2012-06-28 2012-06-26 2.950 7,204,449 +17,693 0.33% 21,255,492
2012-06-12 2012-06-08 2.950 7,186,756 -268,343 0.32% 21,203,292
2012-06-08 2012-06-06 3.052 7,455,099 -29,488 0.34% 22,753,440
2012-06-07 2012-06-05 3.103 7,484,587 +29,488 0.34% 23,224,163
2012-06-06 2012-06-04 3.239 7,455,099 -64,874 0.34% 24,143,928
2012-06-04 2012-05-31 3.306 7,519,973 +29,488 0.34% 24,864,059
2012-06-01 2012-05-30 3.272 7,490,485 +297,831 0.34% 24,512,544
2012-05-31 2012-05-29 3.425 7,192,654 +5,898 0.33% 24,635,517
2012-05-29 2012-05-25 3.171 7,186,756 +11,795 0.32% 22,787,446
2012-05-28 2012-05-24 3.222 7,174,961 +8,847 0.32% 23,115,021
2012-05-25 2012-05-23 3.222 7,166,114 +5,897 0.32% 23,086,519
2012-05-24 2012-05-22 3.391 7,160,217 -340,884 0.32% 24,281,601
2012-05-23 2012-05-21 3.357 7,501,101 +294,883 0.34% 25,183,225
2012-05-17 2012-05-15 3.612 7,206,218 +1,769 0.33% 26,026,043
2012-05-15 2012-05-11 3.595 7,204,449 +17,103 0.33% 25,897,496
2012-05-08 2012-05-04 4.493 7,187,346 -5,308 0.32% 32,295,021
2012-05-04 2012-05-02 4.358 7,192,654 +5,308 0.33% 31,343,207
2012-04-26 2012-04-24 4.137 7,187,346 -4,128 0.32% 29,735,793
2012-04-19 2012-04-17 4.358 7,191,474 -1,180 0.33% 31,338,065
2012-04-18 2012-04-16 4.493 7,192,654 -17,693 0.33% 32,318,871
2012-04-17 2012-04-13 4.527 7,210,347 -17,693 0.33% 32,642,887
2012-04-16 2012-04-12 4.527 7,228,040 +7,078 0.33% 32,722,988
2012-04-10 2012-04-03 4.748 7,220,962 +45,411 0.33% 34,282,638
2012-04-02 2012-03-29 4.273 7,175,551 -5,897 0.32% 30,660,338
2012-03-30 2012-03-28 4.358 7,181,448 -38,335 0.32% 31,294,375
2012-03-29 2012-03-27 4.409 7,219,783 +44,232 0.33% 31,828,680
2012-03-22 2012-03-20 4.239 7,175,551 -1,179 0.32% 30,417,002
2012-03-08 2012-03-06 4.561 7,176,730 -13,565 0.32% 32,734,072
2012-03-06 2012-03-02 4.748 7,190,295 +46,002 0.33% 34,137,041
2012-03-05 2012-03-01 4.442 7,144,293 -13,565 0.32% 31,738,156
2012-03-02 2012-02-29 4.510 7,157,858 +29,489 0.32% 32,283,890
2012-02-29 2012-02-27 4.358 7,128,369 +21,231 0.32% 31,063,074
2012-02-28 2012-02-24 4.188 7,107,138 +5,898 0.32% 29,765,477
2012-02-20 2012-02-16 4.069 7,101,240 +11,795 0.32% 28,897,919
2012-02-10 2012-02-08 4.069 7,089,445 -10,616 0.32% 28,849,920
2012-02-09 2012-02-07 3.849 7,100,061 +10,616 0.32% 27,328,077
2012-02-08 2012-02-06 3.866 7,089,445 -20,642 0.32% 27,407,424
2012-02-03 2012-02-01 3.357 7,110,087 -7,077 0.32% 23,870,485
2012-02-01 2012-01-30 2.950 7,117,164 +18,873 0.32% 20,997,972
2012-01-31 2012-01-27 3.052 7,098,291 -2,949 0.32% 21,664,439
2012-01-20 2012-01-18 3.103 7,101,240 -64,874 0.32% 22,034,663
2012-01-19 2012-01-17 3.154 7,166,114 +64,874 0.32% 22,600,487
2012-01-16 2012-01-12 2.967 7,101,240 +5,897 0.32% 21,071,399
2012-01-12 2012-01-10 3.018 7,095,343 +590 0.32% 21,414,825
2012-01-11 2012-01-09 3.120 7,094,753 +2,359 0.32% 22,134,833
2012-01-10 2012-01-06 3.069 7,092,394 +14,744 0.32% 21,766,699
2012-01-06 2012-01-04 3.205 7,077,650 -642,843 0.32% 22,681,513
2012-01-05 2012-01-03 3.120 7,720,493 +5,897 0.35% 24,087,071
2012-01-04 2011-12-30 3.001 7,714,596 +13,565 0.35% 23,153,017
2012-01-03 2011-12-29 3.086 7,701,031 +589,765 0.35% 23,765,196
2011-12-30 2011-12-28 3.001 7,111,266 -53,079 0.32% 21,342,305
2011-12-13 2011-12-09 2.798 7,164,345 +35,386 0.32% 20,043,870
2011-12-12 2011-12-08 2.916 7,128,959 -58,977 0.32% 20,791,016
2011-12-06 2011-12-02 2.832 7,187,936 -7,077 0.32% 20,353,627
2011-11-16 2011-11-14 2.476 7,195,013 +29,488 0.33% 17,811,708
2011-11-14 2011-11-10 2.323 7,165,525 -5,897 0.32% 16,645,227
2011-10-31 2011-10-27 2.713 7,171,422 -10,616 0.32% 19,455,679
2011-10-27 2011-10-25 2.476 7,182,038 +17,693 0.32% 17,779,588
2011-10-25 2011-10-21 2.306 7,164,345 -21,232 0.32% 16,521,008
2011-10-24 2011-10-20 2.238 7,185,577 +30,078 0.32% 16,082,617
2011-10-18 2011-10-14 2.357 7,155,499 -29,488 0.32% 16,864,593
2011-10-17 2011-10-13 2.611 7,184,987 -70,772 0.32% 18,761,513
2011-10-14 2011-10-12 2.323 7,255,759 +88,465 0.33% 16,854,837
2011-10-13 2011-10-11 2.204 7,167,294 +5,898 0.32% 15,798,640
2011-10-04 2011-09-30 2.052 7,161,396 -23,591 0.32% 14,692,788
2011-09-30 2011-09-27 2.069 7,184,987 -11,795 0.32% 14,863,016
2011-09-27 2011-09-23 2.052 7,196,782 +11,795 0.33% 14,765,388
2011-09-23 2011-09-21 2.289 7,184,987 +11,795 0.32% 16,446,780
2011-09-22 2011-09-20 2.272 7,173,192 +23,591 0.32% 16,298,153
2011-09-05 2011-09-01 3.120 7,149,601 +23,591 0.32% 22,305,952
2011-09-01 2011-08-30 3.086 7,126,010 +589 0.32% 21,990,695
2011-08-17 2011-08-15 3.222 7,125,421 +5,898 0.32% 22,955,421
2011-08-09 2011-08-05 3.323 7,119,523 +1,180 0.32% 23,660,728
2011-08-05 2011-08-03 3.578 7,118,343 +20,052 0.32% 25,467,277
2011-08-01 2011-07-28 3.679 7,098,291 +8,846 0.32% 26,117,685
2011-07-21 2011-07-19 3.832 7,089,445 +11,206 0.32% 27,167,008
2011-07-20 2011-07-18 3.934 7,078,239 +23,590 0.32% 27,844,175
2011-07-11 2011-07-07 4.459 7,054,649 +6,488 0.32% 31,459,535
2011-07-08 2011-07-06 4.459 7,048,161 +59 0.32% 31,430,602
2011-07-06 2011-07-04 4.595 7,048,102 +9,436 0.32% 32,386,395
2011-07-04 2011-06-29 4.425 7,038,666 -35,386 0.32% 31,149,566
2011-06-30 2011-06-28 4.527 7,074,052 -58,977 0.32% 32,025,849
2011-06-29 2011-06-27 4.544 7,133,029 +86,106 0.32% 32,413,798
2011-06-21 2011-06-17 4.222 7,046,923 +20,141 0.32% 29,752,264
2011-06-03 2011-06-01 5.087 7,026,782 -11,796 0.32% 35,743,648
2011-05-27 2011-05-25 4.832 7,038,578 +5,898 0.32% 34,013,469
2011-05-03 2011-04-28 5.256 7,032,680 -11,795 0.32% 36,966,105
2011-04-27 2011-04-21 5.595 7,044,475 +11,795 0.32% 39,417,013
2011-04-20 2011-04-18 5.714 7,032,680 -3,539 0.32% 40,185,733
2011-04-19 2011-04-15 5.731 7,036,219 -10,026 0.32% 40,325,261
2011-04-18 2011-04-14 5.714 7,046,245 -11,795 0.32% 40,263,246
2011-04-15 2011-04-13 5.714 7,058,040 -11,795 0.32% 40,330,644
2011-04-14 2011-04-12 5.358 7,069,835 +11,795 0.32% 37,880,657
2011-04-13 2011-04-11 5.409 7,058,040 +11,795 0.32% 38,176,485
2011-04-11 2011-04-07 5.545 7,046,245 -7,077 0.32% 39,068,491
2011-04-07 2011-04-04 5.528 7,053,322 -29,488 0.32% 38,988,134
2011-04-06 2011-04-01 5.256 7,082,810 +29,488 0.32% 37,229,605
2011-04-04 2011-03-31 5.222 7,053,322 -18,283 0.32% 36,835,415
2011-04-01 2011-03-30 5.222 7,071,605 +11,206 0.32% 36,930,897
2011-03-29 2011-03-25 5.409 7,060,399 -123,851 0.32% 38,189,245
2011-03-28 2011-03-24 5.460 7,184,250 -70,771 0.32% 39,224,593
2011-03-25 2011-03-23 5.545 7,255,021 +16,513 0.33% 40,226,066
2011-03-23 2011-03-21 5.494 7,238,508 -117,953 0.33% 39,766,302
2011-03-22 2011-03-18 5.358 7,356,461 +1,180 0.33% 39,416,418
2011-03-21 2011-03-17 5.273 7,355,281 +2,948 0.33% 38,786,518
2011-03-16 2011-03-14 5.680 7,352,333 +176,930 0.33% 41,762,945
2011-03-15 2011-03-11 5.612 7,175,403 +2,949 0.32% 40,271,280
2011-03-14 2011-03-10 5.748 7,172,454 -116,774 0.32% 41,227,653
2011-03-09 2011-03-07 5.697 7,289,228 +5,898 0.33% 41,528,090
2011-03-04 2011-03-02 5.562 7,283,330 -102,029 0.33% 40,506,524
2011-03-03 2011-03-01 5.748 7,385,359 -5,898 0.33% 42,451,442
2011-03-02 2011-02-28 5.731 7,391,257 +92,003 0.33% 42,360,019
2011-02-28 2011-02-24 5.392 7,299,254 -53,079 0.33% 39,357,430
2011-02-24 2011-02-22 5.765 7,352,333 +31,258 0.33% 42,386,272
2011-02-23 2011-02-21 6.019 7,321,075 +141,544 0.33% 44,068,102
2011-02-22 2011-02-18 6.138 7,179,531 -58,977 0.32% 44,068,248
2011-02-21 2011-02-17 6.257 7,238,508 +2,949 0.33% 45,289,400
2011-02-18 2011-02-16 6.206 7,235,559 -3,539 0.33% 44,902,892
2011-02-16 2011-02-14 6.206 7,239,098 +30,668 0.33% 44,924,855
2011-02-15 2011-02-11 5.985 7,208,430 +29,488 0.33% 43,145,602
2011-02-14 2011-02-10 5.918 7,178,942 +5,898 0.32% 42,482,201
2011-02-11 2011-02-09 6.053 7,173,044 +124,440 0.32% 43,420,303
2011-02-08 2011-02-02 6.257 7,048,604 +82,567 0.32% 44,101,221
2011-02-07 2011-01-31 6.104 6,966,037 +5,898 0.31% 42,521,582
2011-02-01 2011-01-28 6.274 6,960,139 -117,953 0.31% 43,665,735
2011-01-31 2011-01-27 6.375 7,078,092 +76,669 0.32% 45,125,828
2011-01-28 2011-01-26 6.257 7,001,423 +64,875 0.32% 43,806,023
2011-01-24 2011-01-20 6.562 6,936,548 +4,128 0.31% 45,517,196
2011-01-17 2011-01-13 6.511 6,932,420 +10,616 0.31% 45,137,472
2011-01-13 2011-01-11 6.715 6,921,804 -14,155 0.31% 46,476,736
2011-01-12 2011-01-10 6.494 6,935,959 -3,538 0.31% 45,042,909
2011-01-07 2011-01-05 6.426 6,939,497 +3,538 0.31% 44,595,223
2011-01-05 2011-01-03 6.104 6,935,959 +14,155 0.31% 42,337,982
2010-12-17 2010-12-15 5.239 6,921,804 +1,179 0.31% 36,265,938
2010-12-03 2010-12-01 5.307 6,920,625 +590 0.31% 36,729,143
2010-11-17 2010-11-15 5.426 6,920,035 +1,769 0.31% 37,547,360
2010-11-08 2010-11-04 5.850 6,918,266 -6,487 0.31% 40,470,399
2010-11-05 2010-11-03 5.968 6,924,753 -11,795 0.31% 41,330,256
2010-11-04 2010-11-02 5.968 6,936,548 +6,487 0.31% 41,400,654
2010-11-01 2010-10-28 5.307 6,930,061 -46,002 0.31% 36,779,222
2010-10-29 2010-10-27 5.104 6,976,063 -28,308 0.32% 35,603,937
2010-10-28 2010-10-26 5.155 7,004,371 +44,232 0.32% 36,104,710
2010-10-27 2010-10-25 5.121 6,960,139 +34,206 0.31% 35,640,681
2010-10-26 2010-10-22 5.087 6,925,933 -41,283 0.31% 35,230,652
2010-10-25 2010-10-21 5.087 6,967,216 +23,590 0.31% 35,440,649
2010-10-21 2010-10-19 5.138 6,943,626 -10,615 0.31% 35,673,859
2010-10-18 2010-10-14 5.290 6,954,241 +28,308 0.31% 36,789,634
2010-10-14 2010-10-12 4.985 6,925,933 -117,953 0.31% 34,526,039
2010-10-13 2010-10-11 5.087 7,043,886 +114,415 0.32% 35,830,652
2010-10-11 2010-10-07 5.104 6,929,471 -300,780 0.31% 35,366,145
2010-10-08 2010-10-06 5.172 7,230,251 +288,395 0.33% 37,391,626
2010-10-06 2010-10-04 4.934 6,941,856 -29,488 0.31% 34,252,299
2010-10-05 2010-09-30 4.849 6,971,344 -11,796 0.32% 33,806,771
2010-09-29 2010-09-27 4.934 6,983,140 +23,591 0.32% 34,456,002
2010-09-17 2010-09-15 4.815 6,959,549 -35,386 0.31% 33,513,561
2010-09-15 2010-09-13 4.883 6,994,935 +53,079 0.32% 34,158,384
2010-09-09 2010-09-07 4.883 6,941,856 -40,104 0.31% 33,899,183
2010-09-08 2010-09-06 4.917 6,981,960 +40,104 0.32% 34,331,794
2010-09-01 2010-08-30 4.578 6,941,856 +12,385 0.31% 31,780,484
2010-08-25 2010-08-23 4.951 6,929,471 -206,418 0.31% 34,308,685
2010-08-24 2010-08-20 5.036 7,135,889 +200,520 0.32% 35,935,664
2010-08-19 2010-08-17 5.138 6,935,369 -70,772 0.31% 35,631,437
2010-08-18 2010-08-16 5.019 7,006,141 +83,747 0.32% 35,163,470
2010-08-11 2010-08-09 5.155 6,922,394 -29,488 0.31% 35,682,152
2010-08-09 2010-08-05 5.189 6,951,882 -64,874 0.31% 36,069,902
2010-08-06 2010-08-04 4.985 7,016,756 +11,795 0.32% 34,978,795
2010-08-05 2010-08-03 4.883 7,004,961 -11,795 0.32% 34,207,344
2010-08-04 2010-08-02 4.985 7,016,756 +33,026 0.32% 34,978,795
2010-08-02 2010-07-29 4.900 6,983,730 +75,490 0.32% 34,222,082
2010-07-27 2010-07-23 4.934 6,908,240 -27,719 0.31% 34,086,432
2010-07-26 2010-07-22 4.900 6,935,959 -21,231 0.31% 33,987,991
2010-07-23 2010-07-21 4.866 6,957,190 +48,950 0.31% 33,856,098
2010-07-19 2010-07-15 4.748 6,908,240 -37,745 0.31% 32,797,942
2010-07-06 2010-07-02 4.629 6,945,985 -177 0.31% 32,152,713
2010-06-03 2010-06-01 4.358 6,946,162 -129,748 0.31% 30,269,077
2010-06-01 2010-05-28 4.646 7,075,910 +58,977 0.32% 32,874,110
2010-05-27 2010-05-25 4.137 7,016,933 -141,544 0.32% 29,030,753
2010-05-19 2010-05-17 4.799 7,158,477 -5,898 0.32% 34,350,116
2010-05-17 2010-05-13 5.155 7,164,375 +11,796 0.32% 36,929,466
2010-05-06 2010-05-04 5.578 7,152,579 +35,386 0.32% 39,900,625
2010-04-28 2010-04-26 5.511 7,117,193 -5,898 0.32% 39,220,511
2010-04-21 2010-04-19 5.409 7,123,091 -17,693 0.32% 38,528,342
2010-04-20 2010-04-16 5.578 7,140,784 -17,693 0.32% 39,834,827
2010-04-19 2010-04-15 5.680 7,158,477 +35,386 0.32% 40,661,798
2010-04-07 2010-03-31 5.256 7,123,091 +70,772 0.32% 37,441,335
2010-04-01 2010-03-30 5.256 7,052,319 -14,744 0.32% 37,069,334
2010-03-26 2010-03-24 5.443 7,067,063 +10,615 0.32% 38,464,947
2010-03-11 2010-03-09 5.680 7,056,448 -15,923 0.32% 40,082,250
2010-03-10 2010-03-08 5.731 7,072,371 -35,386 0.32% 40,532,452
2010-03-09 2010-03-05 5.663 7,107,757 +57,207 0.32% 40,253,178
2010-03-04 2010-03-02 5.392 7,050,550 +5,898 0.32% 38,016,423
2010-02-09 2010-02-05 4.934 7,044,652 +94,362 0.32% 34,759,512
2010-02-03 2010-02-01 5.138 6,950,290 -14,744 0.31% 35,708,096
2010-01-25 2010-01-21 5.731 6,965,034 -5,898 0.31% 39,917,293
2010-01-22 2010-01-20 5.952 6,970,932 -5,897 0.32% 41,487,676
2010-01-21 2010-01-19 6.036 6,976,829 +8,846 0.32% 42,114,264
2010-01-15 2010-01-13 5.511 6,967,983 -29,488 0.31% 38,398,263
2010-01-14 2010-01-12 5.731 6,997,471 +41,283 0.32% 40,103,193
2010-01-13 2010-01-11 5.697 6,956,188 +590 0.31% 39,630,699
2010-01-12 2010-01-08 5.138 6,955,598 -1,769 0.31% 35,735,367
2010-01-08 2010-01-06 5.121 6,957,367 -10,616 0.31% 35,626,487
2010-01-05 2009-12-31 4.748 6,967,983 -21,821 0.31% 33,081,581
2009-12-16 2009-12-14 4.731 6,989,804 -590 0.32% 33,066,661
2009-12-14 2009-12-10 4.680 6,990,394 -7,077 0.32% 32,713,866
2009-12-08 2009-12-04 4.934 6,997,471 -117,953 0.32% 34,526,713
2009-11-27 2009-11-25 4.934 7,115,424 -5,898 0.32% 35,108,713
2009-11-26 2009-11-24 4.900 7,121,322 -58,976 0.32% 34,896,318
2009-11-25 2009-11-23 4.985 7,180,298 -17,693 0.32% 35,794,058
2009-11-23 2009-11-19 5.222 7,197,991 -60,156 0.33% 37,590,937
2009-11-20 2009-11-18 5.239 7,258,147 -69,003 0.33% 38,028,166
2009-11-18 2009-11-16 5.121 7,327,150 -5,897 0.33% 37,520,029
2009-11-17 2009-11-13 5.121 7,333,047 -11,796 0.33% 37,550,226
2009-11-16 2009-11-12 5.087 7,344,843 -4,128 0.33% 37,361,552
2009-11-13 2009-11-11 5.239 7,348,971 +11,795 0.33% 38,504,027
2009-11-12 2009-11-10 4.934 7,337,176 +5,898 0.33% 36,202,875
2009-11-11 2009-11-09 4.900 7,331,278 +4,128 0.33% 35,925,157
2009-11-10 2009-11-06 4.832 7,327,150 +194,033 0.33% 35,407,974
2009-11-09 2009-11-05 4.714 7,133,117 -23,591 0.32% 33,623,683
2009-11-06 2009-11-04 4.748 7,156,708 +11,796 0.32% 33,977,582
2009-11-02 2009-10-29 4.782 7,144,912 +30,078 0.32% 34,163,876
2009-10-29 2009-10-27 5.138 7,114,834 -11,206 0.32% 36,553,464
2009-10-22 2009-10-20 5.222 7,126,040 +54,848 0.32% 37,215,179
2009-10-20 2009-10-16 5.121 7,071,192 +4,129 0.32% 36,209,349
2009-10-16 2009-10-14 5.290 7,067,063 -1,770 0.32% 37,386,490
2009-10-12 2009-10-08 5.273 7,068,833 -4,128 0.32% 37,275,995
2009-10-09 2009-10-07 5.273 7,072,961 -1,180 0.32% 37,297,764
2009-09-29 2009-09-25 5.172 7,074,141 +2,360 0.32% 36,584,295
2009-09-21 2009-09-17 5.375 7,071,781 -88,465 0.32% 38,010,992
2009-09-14 2009-09-10 5.409 7,160,246 -5,898 0.32% 38,729,311
2009-09-03 2009-09-01 4.883 7,166,144 +58,977 0.32% 34,994,449
2009-08-28 2009-08-26 5.341 7,107,167 -5,898 0.32% 37,960,176
2009-08-27 2009-08-25 5.392 7,113,065 -2,359 0.32% 38,353,503
2009-08-25 2009-08-21 5.341 7,115,424 -1,180 0.32% 38,004,277
2009-08-21 2009-08-19 5.189 7,116,604 +29,489 0.32% 36,924,563
2009-08-20 2009-08-18 5.222 7,087,115 -5,898 0.32% 37,011,896
2009-08-18 2009-08-14 5.765 7,093,013 +8,846 0.32% 40,891,290
2009-08-14 2009-08-12 5.680 7,084,167 -1,769 0.32% 40,239,700
2009-08-13 2009-08-11 6.002 7,085,936 -7,667 0.32% 42,532,570
2009-08-12 2009-08-10 5.968 7,093,603 -5,897 0.32% 42,338,034
2009-08-10 2009-08-06 5.901 7,099,500 +20,641 0.32% 41,891,716
2009-08-06 2009-08-04 5.985 7,078,859 -29,488 0.32% 42,370,063
2009-08-05 2009-08-03 5.646 7,108,347 -57,207 0.32% 40,135,991
2009-07-31 2009-07-29 4.815 7,165,554 -34,206 0.32% 34,505,574
2009-07-29 2009-07-27 4.934 7,199,760 +41,283 0.33% 35,524,841
2009-07-28 2009-07-24 4.290 7,158,477 -28,898 0.32% 30,708,761
2009-07-27 2009-07-23 4.086 7,187,375 +35,386 0.32% 29,370,307
2009-07-23 2009-07-21 4.086 7,151,989 -74,901 0.32% 29,225,707
2009-07-17 2009-07-15 3.713 7,226,890 -8,846 0.33% 26,835,933
2009-07-16 2009-07-14 3.510 7,235,736 +8,846 0.33% 25,396,519
2009-07-14 2009-07-10 3.391 7,226,890 +1,180 0.33% 24,507,701
2009-07-09 2009-07-07 3.459 7,225,710 +18,872 0.33% 24,993,774
2009-07-02 2009-06-29 3.646 7,206,838 -29,488 0.33% 26,272,679
2009-06-30 2009-06-26 3.561 7,236,326 +29,488 0.33% 25,766,686
2009-06-29 2009-06-25 3.272 7,206,838 -458,247 0.33% 23,584,312
2009-06-26 2009-06-24 3.374 7,665,085 -589,765 0.35% 25,863,732
2009-06-25 2009-06-23 3.374 8,254,850 -117,953 0.37% 27,853,733
2009-06-24 2009-06-22 3.578 8,372,803 +5,898 0.38% 29,955,355
2009-06-19 2009-06-17 3.730 8,366,905 +6,487 0.38% 31,211,070
2009-06-18 2009-06-16 3.679 8,360,418 +17,693 0.38% 30,761,596
2009-06-17 2009-06-15 3.781 8,342,725 +5,898 0.38% 31,545,247
2009-06-16 2009-06-12 3.934 8,336,827 +1,180 0.38% 32,795,172
2009-06-11 2009-06-09 3.849 8,335,647 +4,128 0.38% 32,083,838
2009-06-08 2009-06-04 4.171 8,331,519 -17,693 0.38% 34,752,051
2009-06-05 2009-06-03 4.290 8,349,212 -29,488 0.38% 35,816,830
2009-06-03 2009-06-01 4.137 8,378,700 -235,906 0.38% 34,664,713
2009-06-02 2009-05-29 4.120 8,614,606 -230,008 0.39% 35,494,645
2009-06-01 2009-05-27 3.696 8,844,614 +70,771 0.40% 32,693,131
2009-05-29 2009-05-26 3.459 8,773,843 -23,590 0.40% 30,348,775
2009-05-27 2009-05-25 3.561 8,797,433 +53,079 0.40% 31,325,384
2009-05-25 2009-05-21 3.578 8,744,354 -590 0.40% 31,284,652
2009-05-22 2009-05-20 3.781 8,744,944 -76,670 0.40% 33,066,105
2009-05-21 2009-05-19 3.612 8,821,614 +415,785 0.40% 31,860,222
2009-05-20 2009-05-18 3.459 8,405,829 +90,234 0.38% 29,075,812
2009-05-18 2009-05-14 3.374 8,315,595 -86,696 0.38% 28,058,700
2009-05-15 2009-05-13 3.476 8,402,291 +105,568 0.38% 29,206,043
2009-05-14 2009-05-12 3.476 8,296,723 -20,642 0.38% 28,839,093
2009-05-13 2009-05-11 3.459 8,317,365 +44,233 0.38% 28,769,815
2009-05-08 2009-05-06 3.781 8,273,132 -84,927 0.37% 31,282,104
2009-05-07 2009-05-05 3.578 8,358,059 +17,104 0.38% 29,902,605
2009-05-06 2009-05-04 3.595 8,340,955 -14,744 0.38% 29,982,841
2009-05-05 2009-04-30 3.188 8,355,699 +14,744 0.38% 26,635,557
2009-04-28 2009-04-24 3.442 8,340,955 -11,796 0.38% 28,709,984
2009-04-24 2009-04-22 3.323 8,352,751 -41,283 0.38% 27,759,187
2009-04-22 2009-04-20 3.629 8,394,034 -309,627 0.38% 30,458,298
2009-04-21 2009-04-17 3.646 8,703,661 +590 0.39% 31,729,379
2009-04-17 2009-04-15 3.866 8,703,071 -5,898 0.39% 33,645,618
2009-04-09 2009-04-07 3.103 8,708,969 -94,657 0.39% 27,023,337
2009-04-07 2009-04-03 3.018 8,803,626 -590 0.40% 26,570,684
2009-04-06 2009-04-02 2.713 8,804,216 -238,265 0.40% 23,885,361
2009-04-03 2009-04-01 2.425 9,042,481 +2,359 0.41% 21,925,262
2009-03-31 2009-03-27 2.594 9,040,122 +38,925 0.41% 23,452,377
2009-03-30 2009-03-26 2.493 9,001,197 +247,701 0.41% 22,435,654
2009-03-12 2009-03-10 1.882 8,753,496 -58,976 0.40% 16,475,009
2009-03-11 2009-03-09 1.763 8,812,472 +94,657 0.40% 15,540,043
2009-03-10 2009-03-06 1.746 8,717,815 +47,181 0.39% 15,225,305
2009-03-06 2009-03-04 1.916 8,670,634 -11,795 0.39% 16,613,091
2009-03-05 2009-03-03 1.763 8,682,429 +11,795 0.39% 15,310,724
2009-02-16 2009-02-12 2.086 8,670,634 +5,898 0.39% 18,083,276
2009-02-13 2009-02-11 2.255 8,664,736 +8,846 0.39% 19,540,160
2009-02-12 2009-02-10 2.374 8,655,890 -56,617 0.39% 20,547,591
2009-02-10 2009-02-06 2.255 8,712,507 +41,283 0.39% 19,647,890
2009-02-05 2009-02-03 2.035 8,671,224 +29,489 0.39% 17,643,421
2009-02-03 2009-01-30 2.136 8,641,735 +5,897 0.39% 18,462,590
2009-01-29 2009-01-22 1.899 8,635,838 +41,284 0.39% 16,399,992
2009-01-23 2009-01-21 1.933 8,594,554 +11,795 0.39% 16,613,049
2009-01-19 2009-01-15 2.018 8,582,759 +5,898 0.39% 17,317,892
2009-01-09 2009-01-07 2.645 8,576,861 +1,152,990 0.39% 22,686,845
2009-01-08 2009-01-06 2.543 7,423,871 -17,103 0.34% 18,881,775
2009-01-07 2009-01-05 2.255 7,440,974 +17,103 0.34% 16,780,410
2008-12-22 2008-12-18 2.136 7,423,871 +11,205 0.34% 15,860,691
2008-12-12 2008-12-10 2.170 7,412,666 -141,543 0.34% 16,088,129
2008-12-11 2008-12-09 2.052 7,554,209 +35,386 0.34% 15,498,708
2008-12-10 2008-12-08 2.018 7,518,823 +100,260 0.34% 15,171,131
2008-11-28 2008-11-26 1.441 7,418,563 +1,769 0.34% 10,692,022
2008-11-27 2008-11-25 1.390 7,416,794 -58,976 0.34% 10,312,197
2008-11-25 2008-11-21 1.390 7,475,770 +58,976 0.34% 10,394,197
2008-11-20 2008-11-18 1.560 7,416,794 +4,128 0.34% 11,569,782
2008-11-19 2008-11-17 1.696 7,412,666 -11,795 0.34% 12,568,851
2008-11-14 2008-11-12 1.713 7,424,461 +11,795 0.34% 12,714,739
2008-11-07 2008-11-05 1.662 7,412,666 -58,976 0.34% 12,317,474
2008-11-05 2008-11-03 1.543 7,471,642 -100,260 0.34% 11,528,654
2008-11-04 2008-10-31 1.458 7,571,902 -176,929 0.34% 11,041,411
2008-11-03 2008-10-30 1.475 7,748,831 +36,565 0.35% 11,430,799
2008-10-31 2008-10-29 1.238 7,712,266 -2,949 0.35% 9,546,100
2008-10-27 2008-10-23 1.492 7,715,215 +117,953 0.35% 11,512,028
2008-10-24 2008-10-22 1.611 7,597,262 +58,977 0.34% 12,237,758
2008-10-21 2008-10-17 1.730 7,538,285 -235,906 0.34% 13,037,486
2008-10-20 2008-10-16 1.780 7,774,191 +277,189 0.35% 13,840,942
2008-10-16 2008-10-14 2.103 7,497,002 -176,929 0.34% 15,762,694
2008-10-14 2008-10-10 1.763 7,673,931 +176,929 0.35% 13,532,323
2008-10-13 2008-10-09 1.933 7,497,002 -636,946 0.34% 14,491,509
2008-10-10 2008-10-08 1.882 8,133,948 +633,408 0.37% 15,308,954
2008-09-29 2008-09-25 2.628 7,500,540 +58,976 0.34% 19,712,666
2008-09-23 2008-09-19 2.967 7,441,564 -109,106 0.34% 22,081,238
2008-09-22 2008-09-18 2.374 7,550,670 -11,796 0.34% 17,923,989
2008-09-16 2008-09-11 2.662 7,562,466 +29,488 0.34% 20,131,875
2008-09-10 2008-09-08 2.967 7,532,978 -35,385 0.34% 22,352,489
2008-09-05 2008-09-03 2.967 7,568,363 +15,923 0.34% 22,457,486
2008-09-03 2008-09-01 3.137 7,552,440 -14,154 0.34% 23,690,823
2008-08-29 2008-08-27 3.510 7,566,594 -74,900 0.34% 26,557,789
2008-08-26 2008-08-21 3.222 7,641,494 -25,950 0.35% 24,618,014
2008-08-25 2008-08-20 3.306 7,667,444 +23,591 0.35% 25,351,658
2008-08-21 2008-08-19 3.272 7,643,853 +10,026 0.35% 25,014,439
2008-08-19 2008-08-15 3.493 7,633,827 -590 0.35% 26,664,330
2008-08-15 2008-08-13 3.306 7,634,417 +147,441 0.35% 25,242,457
2008-08-12 2008-08-08 3.561 7,486,976 -54,848 0.34% 26,659,185
2008-08-11 2008-08-07 3.612 7,541,824 +42,463 0.34% 27,238,120
2008-08-05 2008-08-01 4.086 7,499,361 +35,386 0.34% 30,645,199
2008-08-04 2008-07-31 4.324 7,463,975 +70,772 0.34% 32,272,417
2008-08-01 2008-07-30 4.527 7,393,203 +11,795 0.33% 33,470,718
2008-07-31 2008-07-29 4.442 7,381,408 +2,949 0.33% 32,791,527
2008-07-30 2008-07-28 4.527 7,378,459 +5,897 0.33% 33,403,969
2008-07-28 2008-07-24 5.189 7,372,562 -5,897 0.33% 38,252,604
2008-07-24 2008-07-22 4.900 7,378,459 -11,795 0.33% 36,156,356
2008-07-23 2008-07-21 5.053 7,390,254 +5,897 0.33% 37,341,931
2008-07-22 2008-07-18 4.917 7,384,357 +11,795 0.33% 36,310,466
2008-07-17 2008-07-15 4.883 7,372,562 +5,898 0.33% 36,002,450
2008-07-15 2008-07-11 5.222 7,366,664 -8,846 0.33% 38,471,819
2008-07-11 2008-07-09 5.036 7,375,510 +2,948 0.33% 37,142,373
2008-07-09 2008-07-07 5.002 7,372,562 +2,949 0.33% 36,877,510
2008-07-07 2008-07-03 4.832 7,369,613 -8,846 0.33% 35,613,174
2008-06-30 2008-06-26 5.273 7,378,459 +8,846 0.33% 38,908,743
2008-06-27 2008-06-25 5.222 7,369,613 +590 0.33% 38,487,220
2008-06-19 2008-06-17 5.494 7,369,023 -356,808 0.33% 40,483,314
2008-06-16 2008-06-12 5.545 7,725,831 +1,990,457 0.35% 42,836,512
2008-06-13 2008-06-11 5.680 5,735,374 +589 0.26% 32,578,245
2008-06-12 2008-06-10 5.714 5,734,785 -47,181 0.26% 32,769,377
2008-06-05 2008-06-03 6.325 5,781,966 -47,181 0.26% 36,568,362
2008-06-04 2008-06-02 6.647 5,829,147 -41,284 0.26% 38,744,692
2008-06-02 2008-05-29 6.443 5,870,431 -41,283 0.27% 37,824,633
2008-05-29 2008-05-27 6.291 5,911,714 +100,260 0.27% 37,188,483
2008-05-27 2008-05-23 6.291 5,811,454 +590 0.26% 36,557,783
2008-05-26 2008-05-22 6.674 5,810,864 -3,539 0.26% 38,781,195
2008-05-23 2008-05-21 6.948 5,814,403 +73,838 0.26% 40,400,899
2008-05-22 2008-05-20 7.120 5,740,565 -7,577 0.26% 40,872,727
2008-05-21 2008-05-19 7.618 5,748,142 -583 0.26% 43,786,611
2008-05-20 2008-05-16 7.412 5,748,725 -12,823 0.26% 42,607,510
2008-05-19 2008-05-15 6.897 5,761,548 +10,491 0.26% 39,737,095
2008-05-15 2008-05-13 6.005 5,751,057 +572,958 0.26% 34,533,977
2008-05-14 2008-05-09 5.868 5,178,099 +816,013 0.24% 30,382,768
2008-05-13 2008-05-08 5.816 4,362,086 +174,860 0.20% 25,370,253
2008-05-09 2008-05-07 5.988 4,187,226 -6,994 0.19% 25,071,638
2008-05-08 2008-05-06 6.451 4,194,220 -583 0.19% 27,056,395
2008-04-29 2008-04-25 5.816 4,194,803 +932,586 0.19% 24,397,321
2008-04-28 2008-04-24 6.125 3,262,217 -168,448 0.15% 19,980,757
2008-04-25 2008-04-23 5.713 3,430,665 -58,287 0.16% 19,599,880
2008-04-24 2008-04-22 5.542 3,488,952 +162,620 0.16% 19,334,297
2008-04-16 2008-04-14 5.216 3,326,332 +34,972 0.15% 17,348,824
2008-04-15 2008-04-11 5.645 3,291,360 +2,244,036 0.15% 18,578,137
2008-04-11 2008-04-09 5.850 1,047,324 -5,828 0.05% 6,127,260
2008-04-09 2008-04-07 6.159 1,053,152 -29,144 0.05% 6,486,589
2008-04-08 2008-04-03 6.056 1,082,296 -23,314 0.05% 6,554,682
2008-04-07 2008-04-02 5.542 1,105,610 -87,430 0.05% 6,126,823
2008-04-03 2008-04-01 5.130 1,193,040 +5,828 0.05% 6,120,080
2008-04-02 2008-03-31 5.061 1,187,212 +145,717 0.05% 6,008,709
2008-03-27 2008-03-25 4.993 1,041,495 -93,259 0.05% 5,199,733
2008-03-26 2008-03-20 4.478 1,134,754 +11,658 0.05% 5,081,280
2008-03-25 2008-03-19 4.684 1,123,096 -1,749 0.05% 5,260,299
2008-03-20 2008-03-18 4.358 1,124,845 +29,143 0.05% 4,901,819
2008-03-19 2008-03-17 4.461 1,095,702 +87,430 0.05% 4,887,612
2008-03-18 2008-03-14 5.010 1,008,272 -17,486 0.05% 5,051,164
2008-03-17 2008-03-13 5.198 1,025,758 -8,160 0.05% 5,332,347
2008-03-03 2008-02-28 6.022 1,033,918 -5,828 0.05% 6,226,215
2008-02-22 2008-02-20 5.747 1,039,746 -21,567 0.05% 5,975,895
2008-02-21 2008-02-19 6.194 1,061,313 +11,658 0.05% 6,573,271
2008-02-20 2008-02-18 6.142 1,049,655 -1,166 0.05% 6,447,042
2008-02-19 2008-02-15 6.365 1,050,821 -36,721 0.05% 6,688,574
2008-02-18 2008-02-14 5.610 1,087,542 +21,567 0.05% 6,101,332
2008-02-12 2008-02-06 5.078 1,065,975 -17,486 0.05% 5,413,394
2008-02-11 2008-02-04 5.627 1,083,461 -152,129 0.05% 6,097,025
2008-02-05 2008-02-01 5.473 1,235,590 -22,731 0.06% 6,762,324
2008-02-04 2008-01-31 5.044 1,258,321 +114,824 0.06% 6,347,017
2008-02-01 2008-01-30 4.855 1,143,497 +5,829 0.05% 5,552,037
2008-01-30 2008-01-28 4.975 1,137,668 +22,732 0.05% 5,660,365
2008-01-24 2008-01-22 4.752 1,114,936 +58,286 0.05% 5,298,593
2008-01-23 2008-01-21 5.696 1,056,650 -27,394 0.05% 6,018,664
2008-01-21 2008-01-17 6.108 1,084,044 -5,829 0.05% 6,621,064
2008-01-18 2008-01-16 6.125 1,089,873 +583 0.05% 6,675,365
2008-01-17 2008-01-15 6.845 1,089,290 +12,240 0.05% 7,456,711
2008-01-16 2008-01-14 7.463 1,077,050 +8,160 0.05% 8,038,148
2008-01-15 2008-01-11 7.532 1,068,890 +23,315 0.05% 8,050,603
2008-01-14 2008-01-10 7.480 1,045,575 +6,994 0.05% 7,821,185
2008-01-11 2008-01-09 7.549 1,038,581 +670,297 0.05% 7,840,142
2008-01-10 2008-01-08 7.257 368,284 +4,080 0.02% 2,672,724
2008-01-09 2008-01-07 7.497 364,204 -292,016 0.02% 2,730,593
2008-01-08 2008-01-04 7.720 656,220 +1,748 0.03% 5,066,323
2008-01-04 2008-01-02 7.841 654,472 -197,009 0.03% 5,131,427
2008-01-03 2007-12-31 7.875 851,481 -2,331 0.04% 6,705,305
2008-01-02 2007-12-27 8.081 853,812 -85,099 0.04% 6,899,443
2007-12-27 2007-12-20 8.372 938,911 +11,658 0.04% 7,860,952
2007-12-21 2007-12-19 7.720 927,253 -12,823 0.04% 7,158,823
2007-12-20 2007-12-18 7.875 940,076 -26,812 0.04% 7,402,979
2007-12-19 2007-12-17 7.086 966,888 +60,618 0.04% 6,851,049
2007-12-17 2007-12-13 8.510 906,270 +289,102 0.04% 7,712,056
2007-12-14 2007-12-12 9.625 617,168 +45,114 0.03% 5,940,146
2007-12-13 2007-12-11 10.997 572,054 +2,331 0.03% 6,291,090
2007-12-12 2007-12-10 10.500 569,723 +20,983 0.03% 5,981,995
2007-12-10 2007-12-06 11.631 548,740 -70,615 0.03% 6,382,269
2007-12-07 2007-12-05 11.754 619,355 +5,675 0.03% 7,279,977
2007-12-06 2007-12-04 11.737 613,680 -30,075 0.03% 7,202,458
2007-12-05 2007-12-03 11.948 643,755 -84,552 0.03% 7,691,567
2007-12-04 2007-11-30 12.318 728,307 -139,595 0.03% 8,971,317
2007-12-03 2007-11-29 11.877 867,902 -22,131 0.04% 10,308,491
2007-11-30 2007-11-28 10.873 890,033 -68,095 0.04% 9,677,335
2007-11-29 2007-11-27 10.803 958,128 -7,945 0.05% 10,350,195
2007-11-28 2007-11-26 11.490 966,073 -4,539 0.05% 11,099,977
2007-11-27 2007-11-23 11.190 970,612 +178,750 0.05% 10,861,352
2007-11-26 2007-11-22 11.983 791,862 +17,023 0.04% 9,489,054
2007-11-21 2007-11-19 13.851 774,839 +28,373 0.04% 10,732,442
2007-11-20 2007-11-16 14.433 746,466 +23,266 0.04% 10,773,541
2007-11-19 2007-11-15 14.556 723,200 +64,691 0.03% 10,526,960
2007-11-16 2007-11-14 15.490 658,509 -127,111 0.03% 10,200,351
2007-11-15 2007-11-13 14.380 785,620 -10,215 0.04% 11,297,106
2007-11-14 2007-11-12 13.164 795,835 +28,373 0.04% 10,476,306
2007-11-13 2007-11-09 14.327 767,462 -1,702 0.04% 10,995,423
2007-11-12 2007-11-08 15.190 769,164 +23,266 0.04% 11,683,978
2007-11-09 2007-11-07 15.349 745,898 +427,297 0.04% 11,448,857
2007-11-08 2007-11-06 13.975 318,601 +2,270 0.01% 4,452,304
2007-11-07 2007-11-05 14.450 316,331 +26,103 0.01% 4,571,094
2007-11-06 2007-11-02 15.578 290,228 +40,858 0.01% 4,521,225
2007-11-05 2007-11-01 16.547 249,370 +108,952 0.01% 4,126,428
2007-11-02 2007-10-31 17.869 140,418 -1,135 0.01% 2,509,142
2007-11-01 2007-10-30 18.116 141,553 -1,135 0.01% 2,564,347
2007-10-31 2007-10-29 18.891 142,688 -51,383 0.01% 2,695,546
2007-10-30 2007-10-26 18.222 194,071 -2,270 0.01% 3,536,272
2007-10-29 2007-10-25 18.785 196,341 +19,577 0.01% 3,688,355
2007-10-26 2007-10-24 19.173 176,764 -82,225 0.01% 3,389,122
2007-10-25 2007-10-23 18.363 258,989 -51,071 0.01% 4,755,690
2007-10-24 2007-10-22 15.807 310,060 +51,639 0.01% 4,901,203
2007-10-23 2007-10-18 15.790 258,421 +6,242 0.01% 4,080,377
2007-10-22 2007-10-17 16.177 252,179 -10,073 0.01% 4,079,586
2007-10-18 2007-10-16 16.001 262,252 -4,766 0.01% 4,196,326
2007-10-16 2007-10-12 12.300 267,018 +14,186 0.01% 3,284,434
2007-10-15 2007-10-11 11.983 252,832 +100,185 0.01% 3,029,741
2007-10-10 2007-10-08 11.789 152,647 -5,674 0.01% 1,799,612
2007-10-09 2007-10-05 11.789 158,321 -10,215 0.01% 1,866,505
2007-10-08 2007-10-04 10.873 168,536 +11,349 0.01% 1,832,493
2007-10-05 2007-10-03 11.243 157,187 -14,186 0.01% 1,767,266
2007-10-04 2007-10-02 11.666 171,373 +5,675 0.01% 1,999,240
2007-10-03 2007-09-28 10.626 165,698 -1,135 0.01% 1,760,756
2007-10-02 2007-09-27 10.838 166,833 +11,349 0.01% 1,808,096
2007-09-28 2007-09-25 10.080 155,484 +2,270 0.01% 1,567,279
2007-09-25 2007-09-21 9.181 153,214 -568 0.01% 1,406,697
2007-09-21 2007-09-19 9.622 153,782 -1,702 0.01% 1,479,662
2007-09-18 2007-09-14 9.569 155,484 -568 0.01% 1,487,819
2007-09-17 2007-09-13 9.463 156,052 -5,674 0.01% 1,476,754
2007-09-12 2007-09-10 9.728 161,726 -3,405 0.01% 1,573,198
2007-09-10 2007-09-06 10.309 165,131 +3,972 0.01% 1,702,351
2007-09-07 2007-09-05 10.062 161,159 -28,373 0.01% 1,621,643
2007-09-06 2007-09-04 9.816 189,532 +3,405 0.01% 1,860,383
2007-09-05 2007-09-03 10.115 186,127 -4,540 0.01% 1,882,720
2007-09-04 2007-08-31 10.591 190,667 +7,945 0.01% 2,019,364
2007-08-31 2007-08-29 8.194 182,722 +567 0.01% 1,497,298
2007-08-30 2007-08-28 20.431 182,155 -20,996 0.01% 3,721,679
2007-08-29 2007-08-27 20.486 203,151 +72,086 0.01% 4,161,754
2007-08-28 2007-08-24 19.311 131,065 +3,661 0.01% 2,531,060
2007-08-27 2007-08-23 19.503 127,404 -1,831 0.01% 2,484,720
2007-08-22 2007-08-20 15.788 129,235 +5,858 0.01% 2,040,348
2007-08-21 2007-08-17 14.559 123,377 -3,295 0.01% 1,796,212
2007-08-20 2007-08-16 15.296 126,672 +21,234 0.01% 1,937,603
2007-08-17 2007-08-15 16.853 105,438 -3,661 0.01% 1,776,964
2007-08-15 2007-08-13 18.956 109,099 +3,661 0.01% 2,068,123
2007-08-14 2007-08-10 19.776 105,438 -3,661 0.01% 2,085,124
2007-08-10 2007-08-08 19.093 109,099 +3,661 0.01% 2,083,023
2007-08-07 2007-08-03 18.902 105,438 +18,305 0.01% 1,992,964
2007-08-06 2007-08-02 18.000 87,133 +40,272 0.01% 1,568,427
2007-08-03 2007-08-01 17.481 46,861 -21,966 0.01% 819,196
2007-07-31 2007-07-27 17.782 68,827 -30,753 0.01% 1,223,872
2007-07-30 2007-07-26 18.028 99,580 -7,322 0.01% 1,795,198
2007-07-27 2007-07-25 17.782 106,902 +7,322 0.01% 1,900,916
2007-07-26 2007-07-24 17.727 99,580 -2,563 0.01% 1,765,278
2007-07-19 2007-07-17 14.887 102,143 +2,929 0.01% 1,520,552
2007-07-18 2007-07-16 15.460 99,214 +732 0.01% 1,533,860
2007-07-17 2007-07-13 16.635 98,482 -1,830 0.01% 1,638,213
2007-06-26 2007-06-22 14.176 100,312 0.01% 1,422,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top