History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 53,518,300 | +0 | 1.55% | 59,940,496 |
| 2025-10-13 | 2025-10-09 | 1.140 | 53,518,300 | +0 | 1.55% | 61,010,862 |
| 2025-10-10 | 2025-10-08 | 1.120 | 53,518,300 | +0 | 1.55% | 59,940,496 |
| 2025-10-09 | 2025-10-06 | 1.130 | 53,518,300 | +0 | 1.55% | 60,475,679 |
| 2025-10-08 | 2025-10-03 | 1.130 | 53,518,300 | +0 | 1.55% | 60,475,679 |
| 2025-10-06 | 2025-10-02 | 1.130 | 53,518,300 | +0 | 1.55% | 60,475,679 |
| 2025-10-03 | 2025-09-30 | 1.140 | 53,518,300 | +0 | 1.55% | 61,010,862 |
| 2025-10-02 | 2025-09-29 | 1.140 | 53,518,300 | +0 | 1.55% | 61,010,862 |
| 2025-09-30 | 2025-09-26 | 1.130 | 53,518,300 | +0 | 1.55% | 60,475,679 |
| 2025-09-29 | 2025-09-25 | 1.140 | 53,518,300 | +0 | 1.55% | 61,010,862 |
| 2025-09-26 | 2025-09-24 | 1.150 | 53,518,300 | +0 | 1.55% | 61,546,045 |
| 2025-09-25 | 2025-09-23 | 1.160 | 53,518,300 | +0 | 1.55% | 62,081,228 |
| 2025-09-24 | 2025-09-22 | 1.180 | 53,518,300 | +0 | 1.55% | 63,151,594 |
| 2025-09-23 | 2025-09-19 | 1.190 | 53,518,300 | +0 | 1.55% | 63,686,777 |
| 2025-09-22 | 2025-09-18 | 1.200 | 53,518,300 | +0 | 1.55% | 64,221,960 |
| 2025-09-19 | 2025-09-17 | 1.200 | 53,518,300 | +0 | 1.55% | 64,221,960 |
| 2025-09-18 | 2025-09-16 | 1.170 | 53,518,300 | +0 | 1.55% | 62,616,411 |
| 2025-09-17 | 2025-09-15 | 1.170 | 53,518,300 | +0 | 1.55% | 62,616,411 |
| 2025-09-16 | 2025-09-12 | 1.190 | 53,518,300 | +0 | 1.55% | 63,686,777 |
| 2025-09-15 | 2025-09-11 | 1.170 | 53,518,300 | +0 | 1.55% | 62,616,411 |
| 2025-09-12 | 2025-09-10 | 1.170 | 53,518,300 | +0 | 1.55% | 62,616,411 |
| 2025-09-11 | 2025-09-09 | 1.215 | 53,518,300 | +0 | 1.55% | 65,004,344 |
| 2025-09-10 | 2025-09-08 | 1.215 | 53,518,300 | +1,084,757 | 1.55% | 65,004,344 |
| 2025-09-09 | 2025-09-05 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-09-08 | 2025-09-04 | 1.153 | 52,433,543 | +0 | 1.55% | 60,475,680 |
| 2025-09-05 | 2025-09-03 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-09-04 | 2025-09-02 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-09-03 | 2025-09-01 | 1.184 | 52,433,543 | +0 | 1.55% | 62,081,229 |
| 2025-09-02 | 2025-08-29 | 1.184 | 52,433,543 | +0 | 1.55% | 62,081,229 |
| 2025-09-01 | 2025-08-28 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-08-29 | 2025-08-27 | 1.164 | 52,433,543 | +0 | 1.55% | 61,010,863 |
| 2025-08-28 | 2025-08-26 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-08-27 | 2025-08-25 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-08-26 | 2025-08-22 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-08-25 | 2025-08-21 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-08-22 | 2025-08-20 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-08-21 | 2025-08-19 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-08-20 | 2025-08-18 | 1.225 | 52,433,543 | +0 | 1.55% | 64,221,961 |
| 2025-08-19 | 2025-08-15 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-08-18 | 2025-08-14 | 1.225 | 52,433,543 | +0 | 1.55% | 64,221,961 |
| 2025-08-15 | 2025-08-13 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-08-14 | 2025-08-12 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-08-13 | 2025-08-11 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-08-12 | 2025-08-08 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-08-11 | 2025-08-07 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-08-08 | 2025-08-06 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-08-07 | 2025-08-05 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-08-06 | 2025-08-04 | 1.184 | 52,433,543 | +0 | 1.55% | 62,081,229 |
| 2025-08-05 | 2025-08-01 | 1.194 | 52,433,543 | +0 | 1.55% | 62,616,412 |
| 2025-08-04 | 2025-07-31 | 1.194 | 52,433,543 | +0 | 1.55% | 62,616,412 |
| 2025-08-01 | 2025-07-30 | 1.255 | 52,433,543 | +0 | 1.55% | 65,827,510 |
| 2025-07-31 | 2025-07-29 | 1.255 | 52,433,543 | +0 | 1.55% | 65,827,510 |
| 2025-07-30 | 2025-07-28 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-07-29 | 2025-07-25 | 1.296 | 52,433,543 | +0 | 1.55% | 67,968,242 |
| 2025-07-28 | 2025-07-24 | 1.306 | 52,433,543 | +0 | 1.55% | 68,503,425 |
| 2025-07-25 | 2025-07-23 | 1.225 | 52,433,543 | +0 | 1.55% | 64,221,961 |
| 2025-07-24 | 2025-07-22 | 1.235 | 52,433,543 | +0 | 1.55% | 64,757,144 |
| 2025-07-23 | 2025-07-21 | 1.215 | 52,433,543 | +0 | 1.55% | 63,686,778 |
| 2025-07-22 | 2025-07-18 | 1.194 | 52,433,543 | +0 | 1.55% | 62,616,412 |
| 2025-07-21 | 2025-07-17 | 1.204 | 52,433,543 | +0 | 1.55% | 63,151,595 |
| 2025-07-18 | 2025-07-16 | 1.184 | 52,433,543 | +0 | 1.55% | 62,081,229 |
| 2025-07-17 | 2025-07-15 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-07-16 | 2025-07-14 | 1.174 | 52,433,543 | +0 | 1.55% | 61,546,046 |
| 2025-07-15 | 2025-07-11 | 1.143 | 52,433,543 | +0 | 1.55% | 59,940,497 |
| 2025-07-14 | 2025-07-10 | 1.123 | 52,433,543 | +0 | 1.55% | 58,870,131 |
| 2025-07-11 | 2025-07-09 | 1.092 | 52,433,543 | -12,779,612 | 1.55% | 57,264,582 |
| 2025-07-09 | 2025-07-07 | 1.124 | 65,213,155 | +1,255,957 | 1.93% | 73,298,968 |
| 2025-01-08 | 2025-01-06 | 1.051 | 63,957,198 | +7,687 | 1.81% | 67,227,923 |
| 2024-10-08 | 2024-10-04 | 1.144 | 63,949,511 | +1,126,704 | 1.81% | 73,167,761 |
| 2024-07-08 | 2024-07-04 | 1.257 | 62,822,807 | +1,915,822 | 1.81% | 78,944,922 |
| 2024-05-14 | 2024-05-10 | 1.038 | 60,906,985 | +915 | 1.81% | 63,226,585 |
| 2023-07-06 | 2023-07-04 | 1.199 | 60,906,070 | +5,941,796 | 1.81% | 73,010,423 |
| 2023-06-07 | 2023-06-05 | 1.187 | 54,964,274 | -4,130 | 1.81% | 65,222,234 |
| 2023-04-19 | 2023-04-17 | 1.283 | 54,968,404 | -29,731 | 1.81% | 70,551,798 |
| 2023-03-09 | 2023-03-07 | 1.296 | 54,998,135 | +4,129 | 1.81% | 71,255,901 |
| 2022-07-28 | 2022-07-26 | 2.275 | 54,994,006 | +9,332,060 | 1.81% | 125,109,414 |
| 2022-05-03 | 2022-04-28 | 2.246 | 45,661,946 | -13,714 | 1.81% | 102,547,522 |
| 2022-04-28 | 2022-04-26 | 2.173 | 45,675,660 | +13,714 | 1.81% | 99,247,856 |
| 2022-04-14 | 2022-04-12 | 2.304 | 45,661,946 | -685,725 | 1.81% | 105,211,094 |
| 2022-04-08 | 2022-04-06 | 2.377 | 46,347,671 | -6,857 | 1.84% | 110,170,559 |
| 2022-03-16 | 2022-03-14 | 1.823 | 46,354,528 | -1,714,313 | 1.84% | 84,499,125 |
| 2021-09-23 | 2021-09-20 | 2.319 | 48,068,841 | +6,858 | 1.91% | 111,457,888 |
| 2021-09-14 | 2021-09-10 | 2.610 | 48,061,983 | +2,057 | 1.91% | 125,459,846 |
| 2021-08-26 | 2021-08-24 | 2.246 | 48,059,926 | +1,028,587 | 1.91% | 107,932,902 |
| 2021-07-28 | 2021-07-26 | 2.283 | 47,031,339 | +2,258,848 | 1.87% | 107,349,427 |
| 2021-07-22 | 2021-07-20 | 2.344 | 44,772,491 | +195,837 | 1.87% | 104,937,040 |
| 2021-07-14 | 2021-07-12 | 2.512 | 44,576,654 | +456,954 | 1.86% | 111,989,533 |
| 2021-07-12 | 2021-07-08 | 2.727 | 44,119,700 | -19,584 | 1.84% | 120,303,614 |
| 2021-07-09 | 2021-07-07 | 2.941 | 44,139,284 | +19,584 | 1.84% | 129,823,296 |
| 2021-07-08 | 2021-07-06 | 2.773 | 44,119,700 | -72,460 | 1.84% | 122,331,203 |
| 2021-07-07 | 2021-07-05 | 2.834 | 44,192,160 | +430,842 | 1.84% | 125,240,005 |
| 2021-07-06 | 2021-07-02 | 2.681 | 43,761,318 | +221,949 | 1.82% | 117,315,275 |
| 2021-06-15 | 2021-06-10 | 2.451 | 43,539,369 | -130,558 | 1.81% | 106,715,679 |
| 2021-05-18 | 2021-05-14 | 2.328 | 43,669,927 | +130,558 | 1.82% | 101,683,895 |
| 2021-05-14 | 2021-05-12 | 2.436 | 43,539,369 | -13,056 | 1.81% | 106,048,706 |
| 2021-05-12 | 2021-05-10 | 2.589 | 43,552,425 | +13,056 | 1.81% | 112,752,237 |
| 2021-05-11 | 2021-05-07 | 2.436 | 43,539,369 | -195,837 | 1.81% | 106,048,706 |
| 2021-05-07 | 2021-05-05 | 2.466 | 43,735,206 | +203,017 | 1.82% | 107,865,652 |
| 2021-04-09 | 2021-04-07 | 2.267 | 43,532,189 | -13,055 | 1.81% | 98,695,725 |
| 2021-03-16 | 2021-03-12 | 1.900 | 43,545,244 | -3,264 | 1.81% | 82,715,811 |
| 2021-03-15 | 2021-03-11 | 1.900 | 43,548,508 | -6,528 | 1.81% | 82,722,011 |
| 2021-03-12 | 2021-03-10 | 1.823 | 43,555,036 | +6,528 | 1.82% | 79,398,347 |
| 2021-03-04 | 2021-03-02 | 1.961 | 43,548,508 | -65,279 | 1.81% | 85,390,463 |
| 2021-02-26 | 2021-02-24 | 1.930 | 43,613,787 | -32,640 | 1.82% | 84,182,237 |
| 2021-02-25 | 2021-02-23 | 1.991 | 43,646,427 | +32,640 | 1.82% | 86,919,690 |
| 2021-02-24 | 2021-02-22 | 1.976 | 43,613,787 | +32,639 | 1.82% | 86,186,576 |
| 2021-02-23 | 2021-02-19 | 2.007 | 43,581,148 | +32,640 | 1.82% | 87,457,303 |
| 2021-02-22 | 2021-02-18 | 1.976 | 43,548,508 | -6,528 | 1.81% | 86,057,576 |
| 2021-02-19 | 2021-02-17 | 1.976 | 43,555,036 | +6,528 | 1.82% | 86,070,476 |
| 2021-02-08 | 2021-02-04 | 1.762 | 43,548,508 | +13,055 | 1.81% | 76,717,994 |
| 2021-02-01 | 2021-01-28 | 1.976 | 43,535,453 | -142,961 | 1.81% | 86,031,778 |
| 2021-01-26 | 2021-01-22 | 2.558 | 43,678,414 | +40,473 | 1.82% | 111,740,202 |
| 2021-01-25 | 2021-01-21 | 2.420 | 43,637,941 | -6,528 | 1.82% | 105,620,315 |
| 2021-01-22 | 2021-01-20 | 2.451 | 43,644,469 | -29,375 | 1.82% | 106,973,281 |
| 2021-01-21 | 2021-01-19 | 2.436 | 43,673,844 | -16,973 | 1.82% | 106,376,247 |
| 2021-01-20 | 2021-01-18 | 2.528 | 43,690,817 | +23,501 | 1.82% | 110,433,346 |
| 2021-01-19 | 2021-01-15 | 2.466 | 43,667,316 | -29,376 | 1.82% | 107,698,212 |
| 2021-01-15 | 2021-01-13 | 2.359 | 43,696,692 | +127,294 | 1.82% | 103,084,982 |
| 2021-01-06 | 2021-01-04 | 2.175 | 43,569,398 | -6,528 | 1.82% | 94,775,487 |
| 2021-01-04 | 2020-12-29 | 1.915 | 43,575,926 | +6,528 | 1.82% | 83,441,626 |
| 2020-12-08 | 2020-12-04 | 1.976 | 43,569,398 | -6,528 | 1.82% | 86,098,858 |
| 2020-12-02 | 2020-11-30 | 1.716 | 43,575,926 | -522,232 | 1.82% | 74,763,697 |
| 2020-11-30 | 2020-11-26 | 1.792 | 44,098,158 | +522,232 | 1.84% | 79,037,361 |
| 2020-11-24 | 2020-11-20 | 1.884 | 43,575,926 | -32,639 | 1.82% | 82,106,560 |
| 2020-11-20 | 2020-11-18 | 1.823 | 43,608,565 | +95,307 | 1.82% | 79,495,927 |
| 2020-11-19 | 2020-11-17 | 1.884 | 43,513,258 | -32,639 | 1.81% | 81,988,480 |
| 2020-11-13 | 2020-11-11 | 1.624 | 43,545,897 | -65,279 | 1.81% | 70,709,738 |
| 2020-11-12 | 2020-11-10 | 1.838 | 43,611,176 | +28,070 | 1.82% | 80,168,760 |
| 2020-11-11 | 2020-11-09 | 1.915 | 43,583,106 | +116,196 | 1.82% | 83,455,374 |
| 2020-10-28 | 2020-10-23 | 1.317 | 43,466,910 | -195,837 | 1.81% | 57,264,219 |
| 2020-10-22 | 2020-10-20 | 1.271 | 43,662,747 | -130,558 | 1.82% | 55,515,629 |
| 2020-08-31 | 2020-08-27 | 1.241 | 43,793,305 | -212,810 | 1.82% | 54,339,903 |
| 2020-08-27 | 2020-08-25 | 1.256 | 44,006,115 | -65,279 | 1.83% | 55,278,087 |
| 2020-08-13 | 2020-08-11 | 1.241 | 44,071,394 | +278,089 | 1.84% | 54,684,963 |
| 2020-07-28 | 2020-07-24 | 1.306 | 43,793,305 | +2,700,405 | 1.82% | 57,195,881 |
| 2020-07-13 | 2020-07-09 | 1.453 | 41,092,900 | +306,269 | 1.82% | 59,706,807 |
| 2020-07-02 | 2020-06-29 | 1.208 | 40,786,631 | -24,502 | 1.81% | 49,273,862 |
| 2020-06-10 | 2020-06-08 | 1.306 | 40,811,133 | +24,502 | 1.81% | 53,301,040 |
| 2020-01-03 | 2019-12-31 | 1.502 | 40,786,631 | +6,125 | 1.81% | 61,259,396 |
| 2019-12-18 | 2019-12-16 | 1.469 | 40,780,506 | -61,254 | 1.81% | 59,918,670 |
| 2019-12-13 | 2019-12-11 | 1.420 | 40,841,760 | +61,254 | 1.81% | 58,008,382 |
| 2019-12-11 | 2019-12-09 | 1.404 | 40,780,506 | +30,627 | 1.81% | 57,255,618 |
| 2019-09-13 | 2019-09-11 | 1.535 | 40,749,879 | -73,505 | 1.81% | 62,534,722 |
| 2019-07-18 | 2019-07-16 | 1.713 | 40,823,384 | +1,517,741 | 1.81% | 69,911,966 |
| 2019-02-01 | 2019-01-30 | 1.509 | 39,305,643 | -41,283 | 1.78% | 59,315,207 |
| 2018-12-04 | 2018-11-30 | 1.492 | 39,346,926 | +337,935 | 1.78% | 58,710,343 |
| 2018-12-03 | 2018-11-29 | 1.458 | 39,008,991 | +117,953 | 1.76% | 56,883,238 |
| 2018-10-22 | 2018-10-18 | 1.424 | 38,891,038 | -117,953 | 1.76% | 55,392,372 |
| 2018-10-11 | 2018-10-09 | 1.713 | 39,008,991 | -115,004 | 1.76% | 66,804,733 |
| 2018-08-17 | 2018-08-15 | 1.950 | 39,123,995 | +589,765 | 1.77% | 76,289,044 |
| 2018-08-16 | 2018-08-14 | 2.018 | 38,534,230 | +766,694 | 1.74% | 77,752,576 |
| 2018-08-15 | 2018-08-13 | 2.035 | 37,767,536 | +589,765 | 1.71% | 76,845,960 |
| 2018-08-14 | 2018-08-10 | 2.103 | 37,177,771 | +353,858 | 1.68% | 78,167,491 |
| 2018-08-13 | 2018-08-09 | 2.119 | 36,823,913 | +353,859 | 1.66% | 78,047,876 |
| 2018-08-08 | 2018-08-06 | 2.035 | 36,470,054 | +235,906 | 1.65% | 74,205,961 |
| 2018-08-06 | 2018-08-02 | 2.052 | 36,234,148 | +271,292 | 1.64% | 74,340,344 |
| 2018-08-03 | 2018-08-01 | 2.119 | 35,962,856 | +754,899 | 1.63% | 76,222,875 |
| 2018-06-13 | 2018-06-11 | 2.560 | 35,207,957 | -94,362 | 1.59% | 90,144,433 |
| 2018-01-09 | 2018-01-05 | 2.832 | 35,302,319 | -3,539 | 1.60% | 99,963,360 |
| 2017-11-07 | 2017-11-03 | 2.933 | 35,305,858 | +20,641,769 | 1.60% | 103,565,239 |
| 2017-11-01 | 2017-10-30 | 2.967 | 14,664,089 | +47,181 | 0.66% | 43,512,524 |
| 2017-10-13 | 2017-10-11 | 2.967 | 14,616,908 | -63,695 | 0.66% | 43,372,525 |
| 2017-10-10 | 2017-10-06 | 3.069 | 14,680,603 | +23,591 | 0.66% | 45,055,064 |
| 2017-10-09 | 2017-10-04 | 3.018 | 14,657,012 | -23,591 | 0.66% | 44,237,094 |
| 2017-10-06 | 2017-10-03 | 3.018 | 14,680,603 | -361,526 | 0.66% | 44,308,295 |
| 2017-09-18 | 2017-09-14 | 3.188 | 15,042,129 | -294,882 | 0.68% | 47,949,965 |
| 2017-09-15 | 2017-09-13 | 3.222 | 15,337,011 | -352,090 | 0.69% | 49,410,070 |
| 2017-09-11 | 2017-09-07 | 3.137 | 15,689,101 | -532,557 | 0.71% | 49,214,256 |
| 2017-09-07 | 2017-09-05 | 3.137 | 16,221,658 | +294,882 | 0.73% | 50,884,804 |
| 2017-08-28 | 2017-08-24 | 3.171 | 15,926,776 | -884,647 | 0.72% | 50,499,912 |
| 2017-08-15 | 2017-08-11 | 3.154 | 16,811,423 | -589,765 | 0.76% | 53,019,858 |
| 2017-08-09 | 2017-08-07 | 3.391 | 17,401,188 | -129,748 | 0.79% | 59,010,601 |
| 2017-07-17 | 2017-07-13 | 3.001 | 17,530,936 | +2,359,059 | 0.79% | 52,613,781 |
| 2017-07-13 | 2017-07-11 | 2.967 | 15,171,877 | +176,930 | 0.69% | 45,019,276 |
| 2017-07-06 | 2017-07-04 | 2.899 | 14,994,947 | -110,876 | 0.68% | 43,477,262 |
| 2017-06-14 | 2017-06-12 | 2.815 | 15,105,823 | -7,667 | 0.68% | 42,518,078 |
| 2017-05-25 | 2017-05-23 | 2.781 | 15,113,490 | -590 | 0.68% | 42,027,132 |
| 2017-05-22 | 2017-05-18 | 2.815 | 15,114,080 | -15,924 | 0.68% | 42,541,318 |
| 2017-05-12 | 2017-05-10 | 2.832 | 15,130,004 | -2,359 | 0.68% | 42,842,682 |
| 2017-05-10 | 2017-05-08 | 2.798 | 15,132,363 | -20,650,025 | 0.68% | 42,336,196 |
| 2017-05-08 | 2017-05-04 | 2.832 | 35,782,388 | +2,359 | 1.62% | 101,322,741 |
| 2017-05-05 | 2017-05-02 | 2.849 | 35,780,029 | +24,181 | 1.62% | 101,922,745 |
| 2017-05-02 | 2017-04-27 | 2.815 | 35,755,848 | -58,387 | 1.62% | 100,641,317 |
| 2017-04-28 | 2017-04-26 | 2.832 | 35,814,235 | +20,641,768 | 1.62% | 101,412,921 |
| 2017-04-19 | 2017-04-13 | 2.933 | 15,172,467 | -235,906 | 0.69% | 44,506,500 |
| 2017-04-13 | 2017-04-11 | 2.933 | 15,408,373 | -235,905 | 0.70% | 45,198,500 |
| 2017-04-12 | 2017-04-10 | 2.984 | 15,644,278 | +232,957 | 0.71% | 46,686,287 |
| 2017-04-11 | 2017-04-07 | 3.018 | 15,411,321 | -1,585,878 | 0.70% | 46,513,713 |
| 2017-04-10 | 2017-04-06 | 2.984 | 16,997,199 | +1,179,530 | 0.77% | 50,723,728 |
| 2017-04-07 | 2017-04-05 | 2.967 | 15,817,669 | +406,348 | 0.72% | 46,935,524 |
| 2017-04-06 | 2017-04-03 | 2.950 | 15,411,321 | +58,976 | 0.70% | 45,468,461 |
| 2017-03-17 | 2017-03-15 | 2.950 | 15,352,345 | -106,158 | 0.69% | 45,294,462 |
| 2017-03-15 | 2017-03-13 | 2.950 | 15,458,503 | -165,134 | 0.70% | 45,607,663 |
| 2017-03-13 | 2017-03-09 | 2.967 | 15,623,637 | +165,134 | 0.71% | 46,359,776 |
| 2017-03-03 | 2017-03-01 | 3.086 | 15,458,503 | -117,952 | 0.70% | 47,704,567 |
| 2017-02-24 | 2017-02-22 | 3.154 | 15,576,455 | -7,078 | 0.70% | 49,125,016 |
| 2017-02-15 | 2017-02-13 | 3.086 | 15,583,533 | -465,324 | 0.70% | 48,090,407 |
| 2017-02-13 | 2017-02-09 | 2.967 | 16,048,857 | -294,883 | 0.73% | 47,621,525 |
| 2017-02-10 | 2017-02-08 | 2.798 | 16,343,740 | +294,883 | 0.74% | 45,725,296 |
| 2017-02-08 | 2017-02-06 | 2.781 | 16,048,857 | +21,231 | 0.73% | 44,628,172 |
| 2017-01-23 | 2017-01-19 | 2.798 | 16,027,626 | +9,437 | 0.72% | 44,840,896 |
| 2017-01-20 | 2017-01-18 | 2.815 | 16,018,189 | +20,052 | 0.72% | 45,086,097 |
| 2016-12-22 | 2016-12-20 | 2.747 | 15,998,137 | +58,976 | 0.72% | 43,944,605 |
| 2016-12-14 | 2016-12-12 | 2.933 | 15,939,161 | +20,052 | 0.72% | 46,755,499 |
| 2016-12-13 | 2016-12-09 | 3.052 | 15,919,109 | -918,853 | 0.72% | 48,586,140 |
| 2016-12-09 | 2016-12-07 | 3.137 | 16,837,962 | -1,914,377 | 0.76% | 52,818,054 |
| 2016-12-08 | 2016-12-06 | 3.137 | 18,752,339 | -176,929 | 0.85% | 58,823,155 |
| 2016-12-06 | 2016-12-02 | 3.086 | 18,929,268 | -3,538,589 | 0.86% | 58,415,265 |
| 2016-11-21 | 2016-11-17 | 3.001 | 22,467,857 | +5,958,983 | 1.02% | 67,430,450 |
| 2016-11-17 | 2016-11-15 | 2.849 | 16,508,874 | -125,620 | 0.75% | 47,027,065 |
| 2016-11-16 | 2016-11-14 | 2.899 | 16,634,494 | -141,543 | 0.75% | 48,231,064 |
| 2016-11-15 | 2016-11-11 | 2.866 | 16,776,037 | +601,560 | 0.76% | 48,072,557 |
| 2016-11-14 | 2016-11-10 | 2.849 | 16,174,477 | +96,132 | 0.73% | 46,074,504 |
| 2016-11-11 | 2016-11-09 | 2.764 | 16,078,345 | -58,977 | 0.73% | 44,437,548 |
| 2016-11-08 | 2016-11-04 | 2.781 | 16,137,322 | -294,882 | 0.73% | 44,874,172 |
| 2016-10-26 | 2016-10-24 | 2.933 | 16,432,204 | -17,693 | 0.74% | 48,201,778 |
| 2016-10-14 | 2016-10-12 | 2.866 | 16,449,897 | -235,906 | 0.74% | 47,137,986 |
| 2016-10-03 | 2016-09-29 | 2.849 | 16,685,803 | +117,953 | 0.75% | 47,531,064 |
| 2016-09-30 | 2016-09-28 | 2.832 | 16,567,850 | +117,953 | 0.75% | 46,914,141 |
| 2016-09-19 | 2016-09-14 | 3.001 | 16,449,897 | -17,693 | 0.74% | 49,369,370 |
| 2016-09-14 | 2016-09-12 | 3.001 | 16,467,590 | -17,693 | 0.74% | 49,422,471 |
| 2016-09-13 | 2016-09-09 | 3.137 | 16,485,283 | -71,951 | 0.75% | 51,711,755 |
| 2016-09-12 | 2016-09-08 | 2.967 | 16,557,234 | -88,465 | 0.75% | 49,130,024 |
| 2016-09-09 | 2016-09-07 | 2.899 | 16,645,699 | -17,693 | 0.75% | 48,263,553 |
| 2016-09-08 | 2016-09-06 | 2.933 | 16,663,392 | -11,795 | 0.75% | 48,879,939 |
| 2016-08-18 | 2016-08-16 | 2.950 | 16,675,187 | +224,110 | 0.75% | 49,197,281 |
| 2016-08-10 | 2016-08-08 | 2.967 | 16,451,077 | -6,487 | 0.74% | 48,815,026 |
| 2016-08-08 | 2016-08-04 | 2.781 | 16,457,564 | +478,299 | 0.74% | 45,764,692 |
| 2016-08-04 | 2016-08-01 | 2.815 | 15,979,265 | -5,898 | 0.72% | 44,976,538 |
| 2016-08-03 | 2016-07-29 | 2.747 | 15,985,163 | +5,898 | 0.72% | 43,908,967 |
| 2016-07-19 | 2016-07-15 | 3.001 | 15,979,265 | -11,795 | 0.72% | 47,956,911 |
| 2016-07-18 | 2016-07-14 | 3.018 | 15,991,060 | -11,795 | 0.72% | 48,263,454 |
| 2016-07-14 | 2016-07-12 | 2.899 | 16,002,855 | +11,795 | 0.72% | 46,399,652 |
| 2016-07-11 | 2016-07-07 | 2.815 | 15,991,060 | +14,744 | 0.72% | 45,009,738 |
| 2016-07-08 | 2016-07-06 | 2.781 | 15,976,316 | +58,976 | 0.72% | 44,426,452 |
| 2016-07-07 | 2016-07-05 | 2.798 | 15,917,340 | +300,781 | 0.72% | 44,532,346 |
| 2016-06-27 | 2016-06-23 | 2.645 | 15,616,559 | +102,619 | 0.71% | 41,307,707 |
| 2016-06-21 | 2016-06-17 | 2.560 | 15,513,940 | -58,977 | 0.70% | 39,721,002 |
| 2016-06-14 | 2016-06-10 | 2.696 | 15,572,917 | -102,029 | 0.70% | 41,984,427 |
| 2016-06-10 | 2016-06-07 | 2.849 | 15,674,946 | +102,619 | 0.71% | 44,651,543 |
| 2016-06-02 | 2016-05-31 | 2.866 | 15,572,327 | -5,308 | 0.70% | 44,623,267 |
| 2016-05-23 | 2016-05-19 | 2.713 | 15,577,635 | -117,953 | 0.70% | 42,261,280 |
| 2016-05-17 | 2016-05-13 | 2.832 | 15,695,588 | -117,953 | 0.71% | 44,444,211 |
| 2016-05-12 | 2016-05-10 | 2.899 | 15,813,541 | +64,874 | 0.71% | 45,850,743 |
| 2016-05-04 | 2016-04-29 | 3.018 | 15,748,667 | -35,386 | 0.71% | 47,531,875 |
| 2016-04-22 | 2016-04-20 | 3.188 | 15,784,053 | +58,977 | 0.71% | 50,315,005 |
| 2016-04-14 | 2016-04-12 | 3.069 | 15,725,076 | +117,953 | 0.71% | 48,260,572 |
| 2016-04-07 | 2016-04-05 | 3.035 | 15,607,123 | +35,386 | 0.71% | 47,369,306 |
| 2016-03-23 | 2016-03-21 | 3.137 | 15,571,737 | -58,977 | 0.70% | 48,846,104 |
| 2016-03-16 | 2016-03-14 | 3.035 | 15,630,714 | -471,812 | 0.71% | 47,440,907 |
| 2016-03-14 | 2016-03-10 | 2.950 | 16,102,526 | +3,539 | 0.73% | 47,507,743 |
| 2016-03-10 | 2016-03-08 | 3.120 | 16,098,987 | +471,812 | 0.73% | 50,227,032 |
| 2016-03-09 | 2016-03-07 | 3.137 | 15,627,175 | +64,874 | 0.71% | 49,020,004 |
| 2016-03-07 | 2016-03-03 | 2.849 | 15,562,301 | +94,362 | 0.70% | 44,330,664 |
| 2016-03-04 | 2016-03-02 | 2.832 | 15,467,939 | +17,693 | 0.70% | 43,799,592 |
| 2016-03-03 | 2016-03-01 | 2.628 | 15,450,246 | -302,549 | 0.70% | 40,605,815 |
| 2016-02-05 | 2016-02-03 | 2.476 | 15,752,795 | -5,898 | 0.71% | 38,997,038 |
| 2016-02-03 | 2016-02-01 | 2.476 | 15,758,693 | +5,898 | 0.71% | 39,011,638 |
| 2016-02-02 | 2016-01-29 | 2.526 | 15,752,795 | -5,898 | 0.71% | 39,798,347 |
| 2016-02-01 | 2016-01-28 | 2.374 | 15,758,693 | +5,898 | 0.71% | 37,408,420 |
| 2016-01-25 | 2016-01-21 | 2.560 | 15,752,795 | -58,977 | 0.71% | 40,332,553 |
| 2016-01-13 | 2016-01-11 | 2.967 | 15,811,772 | -176,929 | 0.71% | 46,918,026 |
| 2016-01-11 | 2016-01-07 | 3.086 | 15,988,701 | -353,859 | 0.72% | 49,340,746 |
| 2016-01-07 | 2016-01-05 | 3.340 | 16,342,560 | -190,494 | 0.74% | 54,589,291 |
| 2015-12-30 | 2015-12-28 | 3.612 | 16,533,054 | +125,620 | 0.75% | 59,710,929 |
| 2015-12-29 | 2015-12-24 | 3.764 | 16,407,434 | +2,298,313 | 0.74% | 61,761,066 |
| 2015-12-23 | 2015-12-21 | 3.730 | 14,109,121 | +1,479,131 | 0.64% | 52,631,261 |
| 2015-12-21 | 2015-12-17 | 3.832 | 12,629,990 | -15,334 | 0.57% | 48,398,576 |
| 2015-12-17 | 2015-12-15 | 3.747 | 12,645,324 | +1,755,730 | 0.57% | 47,385,272 |
| 2015-12-16 | 2015-12-14 | 3.883 | 10,889,594 | +5,817,440 | 0.49% | 42,283,245 |
| 2015-08-11 | 2015-08-07 | 5.273 | 5,072,154 | -56,028 | 0.23% | 26,746,931 |
| 2015-08-04 | 2015-07-31 | 4.120 | 5,128,182 | -17,103 | 0.23% | 21,129,579 |
| 2015-07-27 | 2015-07-23 | 4.782 | 5,145,285 | +7,077 | 0.23% | 24,602,525 |
| 2015-07-16 | 2015-07-14 | 4.375 | 5,138,208 | -11,795 | 0.23% | 22,477,734 |
| 2015-07-14 | 2015-07-10 | 4.358 | 5,150,003 | -100,260 | 0.23% | 22,442,010 |
| 2015-07-13 | 2015-07-09 | 4.069 | 5,250,263 | -42,463 | 0.24% | 21,365,519 |
| 2015-07-10 | 2015-07-08 | 3.340 | 5,292,726 | +1,179 | 0.24% | 17,679,370 |
| 2015-07-08 | 2015-07-06 | 4.239 | 5,291,547 | -1,570,544 | 0.24% | 22,430,751 |
| 2015-07-07 | 2015-07-03 | 4.714 | 6,862,091 | -371,551 | 0.31% | 32,346,136 |
| 2015-07-06 | 2015-07-02 | 4.900 | 7,233,642 | +5,897 | 0.33% | 35,446,715 |
| 2015-07-03 | 2015-06-30 | 5.138 | 7,227,745 | +29,488 | 0.33% | 37,133,560 |
| 2015-07-02 | 2015-06-29 | 5.036 | 7,198,257 | +117,953 | 0.33% | 36,249,743 |
| 2015-06-30 | 2015-06-26 | 5.239 | 7,080,304 | +1,180 | 0.32% | 37,096,379 |
| 2015-06-29 | 2015-06-25 | 5.562 | 7,079,124 | -15,334 | 0.32% | 39,370,824 |
| 2015-06-26 | 2015-06-24 | 5.392 | 7,094,458 | -129,748 | 0.32% | 38,253,175 |
| 2015-06-23 | 2015-06-19 | 5.222 | 7,224,206 | -58,977 | 0.33% | 37,727,843 |
| 2015-06-22 | 2015-06-18 | 5.375 | 7,283,183 | +241,804 | 0.33% | 39,147,283 |
| 2015-06-17 | 2015-06-15 | 5.460 | 7,041,379 | +29,488 | 0.32% | 38,444,546 |
| 2015-06-16 | 2015-06-12 | 5.663 | 7,011,891 | +79,618 | 0.32% | 39,710,263 |
| 2015-06-12 | 2015-06-10 | 5.273 | 6,932,273 | +8,847 | 0.31% | 36,555,875 |
| 2015-06-11 | 2015-06-09 | 5.578 | 6,923,426 | -21,821 | 0.31% | 38,622,296 |
| 2015-06-10 | 2015-06-08 | 5.918 | 6,945,247 | +20,641 | 0.31% | 41,099,285 |
| 2015-06-05 | 2015-06-03 | 6.053 | 6,924,606 | +11,796 | 0.31% | 41,916,443 |
| 2015-06-04 | 2015-06-02 | 6.189 | 6,912,810 | +38,334 | 0.31% | 42,782,743 |
| 2015-06-03 | 2015-06-01 | 6.342 | 6,874,476 | +5,898 | 0.31% | 43,594,564 |
| 2015-06-02 | 2015-05-29 | 6.019 | 6,868,578 | -153,339 | 0.31% | 41,344,365 |
| 2015-06-01 | 2015-05-28 | 6.291 | 7,021,917 | +2,949 | 0.32% | 44,172,374 |
| 2015-05-29 | 2015-05-27 | 6.545 | 7,018,968 | +20,642 | 0.32% | 45,939,018 |
| 2015-05-28 | 2015-05-26 | 6.681 | 6,998,326 | +120,902 | 0.32% | 46,753,220 |
| 2015-05-27 | 2015-05-22 | 6.562 | 6,877,424 | -235,906 | 0.31% | 45,129,228 |
| 2015-05-26 | 2015-05-21 | 6.782 | 7,113,330 | +2,948 | 0.32% | 48,245,197 |
| 2015-05-22 | 2015-05-20 | 6.765 | 7,110,382 | +265,395 | 0.32% | 48,104,640 |
| 2015-05-21 | 2015-05-19 | 6.392 | 6,844,987 | -29,489 | 0.31% | 43,755,749 |
| 2015-05-20 | 2015-05-18 | 6.172 | 6,874,476 | +17,693 | 0.31% | 42,428,934 |
| 2015-05-19 | 2015-05-15 | 6.155 | 6,856,783 | -5,897 | 0.31% | 42,203,471 |
| 2015-05-18 | 2015-05-14 | 6.240 | 6,862,680 | -80,208 | 0.31% | 42,821,582 |
| 2015-05-15 | 2015-05-13 | 6.257 | 6,942,888 | -47,182 | 0.31% | 43,439,785 |
| 2015-05-14 | 2015-05-12 | 6.477 | 6,990,070 | +123,851 | 0.32% | 45,275,789 |
| 2015-05-13 | 2015-05-11 | 6.477 | 6,866,219 | +589,765 | 0.31% | 44,473,587 |
| 2015-05-12 | 2015-05-08 | 6.596 | 6,276,454 | +17,693 | 0.28% | 41,398,546 |
| 2015-05-11 | 2015-05-07 | 6.087 | 6,258,761 | -12,975 | 0.28% | 38,098,156 |
| 2015-05-08 | 2015-05-06 | 6.325 | 6,271,736 | -14,154 | 0.28% | 39,665,939 |
| 2015-05-07 | 2015-05-05 | 6.833 | 6,285,890 | -907,059 | 0.28% | 42,952,947 |
| 2015-05-06 | 2015-05-04 | 7.138 | 7,192,949 | +5,898 | 0.33% | 51,346,426 |
| 2015-05-05 | 2015-04-30 | 7.444 | 7,187,051 | +159,826 | 0.32% | 53,497,857 |
| 2015-05-04 | 2015-04-29 | 7.579 | 7,027,225 | +169,853 | 0.32% | 53,261,393 |
| 2015-04-30 | 2015-04-28 | 8.003 | 6,857,372 | +1,420,153 | 0.31% | 54,880,852 |
| 2015-04-29 | 2015-04-27 | 8.122 | 5,437,219 | +156,288 | 0.25% | 44,160,449 |
| 2015-04-28 | 2015-04-24 | 7.444 | 5,280,931 | -80,798 | 0.24% | 39,309,376 |
| 2015-04-27 | 2015-04-23 | 7.206 | 5,361,729 | -1,209,018 | 0.24% | 38,638,026 |
| 2015-04-24 | 2015-04-22 | 7.172 | 6,570,747 | -73,131 | 0.30% | 47,127,701 |
| 2015-04-23 | 2015-04-21 | 7.003 | 6,643,878 | -509,556 | 0.30% | 46,525,692 |
| 2015-04-22 | 2015-04-20 | 7.461 | 7,153,434 | -67,823 | 0.32% | 53,368,917 |
| 2015-04-21 | 2015-04-17 | 7.749 | 7,221,257 | +897,622 | 0.33% | 55,956,448 |
| 2015-04-20 | 2015-04-16 | 6.630 | 6,323,635 | -10,616 | 0.29% | 41,924,191 |
| 2015-04-17 | 2015-04-15 | 6.172 | 6,334,251 | -117,953 | 0.29% | 39,094,692 |
| 2015-04-16 | 2015-04-14 | 6.240 | 6,452,204 | +142,723 | 0.29% | 40,260,304 |
| 2015-04-15 | 2015-04-13 | 6.596 | 6,309,481 | +1,257,379 | 0.29% | 41,616,387 |
| 2015-04-14 | 2015-04-10 | 6.460 | 5,052,102 | +1,195,453 | 0.23% | 32,637,601 |
| 2015-04-13 | 2015-04-09 | 6.002 | 3,856,649 | -11,795 | 0.17% | 23,149,122 |
| 2015-04-10 | 2015-04-08 | 5.121 | 3,868,444 | +188,135 | 0.17% | 19,809,084 |
| 2015-04-01 | 2015-03-30 | 4.256 | 3,680,309 | +56,617 | 0.17% | 15,663,151 |
| 2015-03-26 | 2015-03-24 | 3.951 | 3,623,692 | +235,906 | 0.16% | 14,316,219 |
| 2015-03-25 | 2015-03-23 | 3.985 | 3,387,786 | +294,882 | 0.15% | 13,499,105 |
| 2015-03-18 | 2015-03-16 | 3.883 | 3,092,904 | -20,641,768 | 0.14% | 12,009,448 |
| 2015-03-13 | 2015-03-11 | 4.036 | 23,734,672 | +465,914 | 1.07% | 95,781,433 |
| 2015-03-12 | 2015-03-10 | 4.002 | 23,268,758 | +1,014,396 | 1.05% | 93,112,148 |
| 2015-03-11 | 2015-03-09 | 4.052 | 22,254,362 | +2,046,483 | 1.01% | 90,184,975 |
| 2015-03-10 | 2015-03-06 | 4.086 | 20,207,879 | +1,159,478 | 0.91% | 82,576,965 |
| 2015-03-09 | 2015-03-05 | 3.951 | 19,048,401 | +1,285,687 | 0.86% | 75,255,039 |
| 2015-03-06 | 2015-03-04 | 4.002 | 17,762,714 | +1,238,506 | 0.80% | 71,079,189 |
| 2015-03-05 | 2015-03-03 | 4.019 | 16,524,208 | +1,129,400 | 0.75% | 66,403,373 |
| 2015-03-04 | 2015-03-02 | 4.086 | 15,394,808 | +1,439,026 | 0.70% | 62,908,953 |
| 2015-03-03 | 2015-02-27 | 4.086 | 13,955,782 | +1,804,681 | 0.63% | 57,028,554 |
| 2015-03-02 | 2015-02-26 | 4.120 | 12,151,101 | +1,126,450 | 0.55% | 50,066,017 |
| 2015-02-27 | 2015-02-25 | 3.968 | 11,024,651 | +1,592,365 | 0.50% | 43,742,323 |
| 2015-02-26 | 2015-02-24 | 3.968 | 9,432,286 | +590 | 0.43% | 37,424,323 |
| 2015-02-24 | 2015-02-18 | 3.934 | 9,431,696 | +1,279,790 | 0.43% | 37,102,137 |
| 2015-02-23 | 2015-02-16 | 3.968 | 8,151,906 | +546,712 | 0.37% | 32,344,181 |
| 2015-02-17 | 2015-02-13 | 3.968 | 7,605,194 | +1,150,041 | 0.34% | 30,175,001 |
| 2015-02-16 | 2015-02-12 | 3.934 | 6,455,153 | +1,026,191 | 0.29% | 25,393,097 |
| 2015-02-12 | 2015-02-10 | 3.832 | 5,428,962 | +391,604 | 0.25% | 20,803,978 |
| 2015-02-11 | 2015-02-09 | 3.832 | 5,037,358 | +1,474,412 | 0.23% | 19,303,337 |
| 2015-02-10 | 2015-02-06 | 3.900 | 3,562,946 | +837,466 | 0.16% | 13,894,989 |
| 2015-02-09 | 2015-02-05 | 3.985 | 2,725,480 | +1,061,577 | 0.12% | 10,860,054 |
| 2015-02-06 | 2015-02-04 | 3.968 | 1,663,903 | +914,135 | 0.08% | 6,601,840 |
| 2015-02-05 | 2015-02-03 | 3.968 | 749,768 | -2,359 | 0.03% | 2,974,842 |
| 2015-02-03 | 2015-01-30 | 4.137 | 752,127 | -254,189 | 0.03% | 3,111,732 |
| 2015-02-02 | 2015-01-29 | 4.036 | 1,006,316 | +254,189 | 0.05% | 4,060,995 |
| 2015-01-27 | 2015-01-23 | 4.120 | 752,127 | +10,616 | 0.03% | 3,098,979 |
| 2015-01-26 | 2015-01-22 | 4.120 | 741,511 | +19,462 | 0.03% | 3,055,238 |
| 2015-01-20 | 2015-01-16 | 4.120 | 722,049 | -5,898 | 0.03% | 2,975,049 |
| 2015-01-09 | 2015-01-07 | 4.307 | 727,947 | -516,044 | 0.03% | 3,135,123 |
| 2015-01-08 | 2015-01-06 | 4.290 | 1,243,991 | -470,042 | 0.06% | 5,336,529 |
| 2015-01-07 | 2015-01-05 | 4.239 | 1,714,033 | -218,213 | 0.08% | 7,265,748 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,932,246 | -90,824 | 0.09% | 7,797,592 |
| 2014-12-23 | 2014-12-19 | 4.222 | 2,023,070 | +277,779 | 0.09% | 8,541,446 |
| 2014-12-22 | 2014-12-18 | 4.154 | 1,745,291 | +17,103 | 0.08% | 7,250,285 |
| 2014-12-19 | 2014-12-17 | 3.951 | 1,728,188 | +1,004,959 | 0.08% | 6,827,600 |
| 2014-12-17 | 2014-12-15 | 4.036 | 723,229 | +41,284 | 0.03% | 2,918,596 |
| 2014-12-08 | 2014-12-04 | 3.900 | 681,945 | -5,898 | 0.03% | 2,659,490 |
| 2014-12-03 | 2014-12-01 | 3.832 | 687,843 | +5,898 | 0.03% | 2,635,839 |
| 2014-11-28 | 2014-11-26 | 3.730 | 681,945 | -32,437 | 0.03% | 2,543,860 |
| 2014-11-25 | 2014-11-21 | 3.764 | 714,382 | +2,949 | 0.03% | 2,689,086 |
| 2014-11-24 | 2014-11-20 | 3.713 | 711,433 | +4,718 | 0.03% | 2,641,796 |
| 2014-11-19 | 2014-11-17 | 3.832 | 706,715 | -766,694 | 0.03% | 2,708,157 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,473,409 | +589,764 | 0.07% | 6,420,629 |
| 2014-11-14 | 2014-11-12 | 4.239 | 883,645 | +36,566 | 0.04% | 3,745,752 |
| 2014-11-13 | 2014-11-11 | 4.137 | 847,079 | +40,694 | 0.04% | 3,504,571 |
| 2014-11-12 | 2014-11-10 | 4.137 | 806,385 | +112,645 | 0.04% | 3,336,210 |
| 2014-11-11 | 2014-11-07 | 3.747 | 693,740 | +241,803 | 0.03% | 2,599,622 |
| 2014-11-10 | 2014-11-06 | 3.713 | 451,937 | +412,836 | 0.02% | 1,678,198 |
| 2014-11-06 | 2014-11-04 | 3.832 | 39,101 | +5,897 | 0.00% | 149,836 |
| 2014-10-16 | 2014-10-14 | 3.544 | 33,204 | -5,897 | 0.00% | 117,668 |
| 2014-10-08 | 2014-10-06 | 3.646 | 39,101 | +5,897 | 0.00% | 142,544 |
| 2014-10-06 | 2014-09-30 | 3.544 | 33,204 | -58,976 | 0.00% | 117,668 |
| 2014-10-03 | 2014-09-29 | 3.561 | 92,180 | -29,488 | 0.00% | 328,229 |
| 2014-09-29 | 2014-09-25 | 3.662 | 121,668 | +88,464 | 0.01% | 445,606 |
| 2014-09-23 | 2014-09-19 | 3.951 | 33,204 | -14,744 | 0.00% | 131,180 |
| 2014-09-22 | 2014-09-18 | 3.917 | 47,948 | -5,898 | 0.00% | 187,803 |
| 2014-09-19 | 2014-09-17 | 3.968 | 53,846 | +5,898 | 0.00% | 213,644 |
| 2014-09-18 | 2014-09-16 | 3.917 | 47,948 | -8,846 | 0.00% | 187,803 |
| 2014-09-17 | 2014-09-15 | 3.934 | 56,794 | +8,846 | 0.00% | 223,415 |
| 2014-09-15 | 2014-09-11 | 4.036 | 47,948 | -5,898 | 0.00% | 193,494 |
| 2014-09-12 | 2014-09-10 | 4.086 | 53,846 | -5,897 | 0.00% | 220,035 |
| 2014-09-08 | 2014-09-04 | 3.934 | 59,743 | +17,693 | 0.00% | 235,015 |
| 2014-08-21 | 2014-08-19 | 3.917 | 42,050 | +8,846 | 0.00% | 164,702 |
| 2014-08-20 | 2014-08-18 | 3.951 | 33,204 | -126,799 | 0.00% | 131,180 |
| 2014-08-15 | 2014-08-13 | 3.883 | 160,003 | -8,847 | 0.01% | 621,276 |
| 2014-07-30 | 2014-07-28 | 3.764 | 168,850 | +38,335 | 0.01% | 635,587 |
| 2014-07-28 | 2014-07-24 | 3.730 | 130,515 | +88,465 | 0.01% | 486,860 |
| 2014-07-25 | 2014-07-23 | 3.764 | 42,050 | +8,846 | 0.00% | 158,285 |
| 2014-06-04 | 2014-05-30 | 3.171 | 33,204 | -5,897 | 0.00% | 105,282 |
| 2014-04-02 | 2014-03-31 | 2.984 | 39,101 | -18,283 | 0.00% | 116,687 |
| 2014-03-31 | 2014-03-27 | 2.933 | 57,384 | +18,283 | 0.00% | 168,329 |
| 2014-01-08 | 2014-01-06 | 3.340 | 39,101 | -80,798 | 0.00% | 130,610 |
| 2013-12-19 | 2013-12-17 | 3.493 | 119,899 | -5,898 | 0.01% | 418,797 |
| 2013-12-13 | 2013-12-11 | 3.442 | 125,797 | -5,897 | 0.01% | 433,000 |
| 2013-12-11 | 2013-12-09 | 3.527 | 131,694 | +5,897 | 0.01% | 464,462 |
| 2013-12-04 | 2013-12-02 | 3.578 | 125,797 | +86,696 | 0.01% | 450,064 |
| 2013-11-25 | 2013-11-21 | 3.442 | 39,101 | -31,258 | 0.00% | 134,588 |
| 2013-11-01 | 2013-10-30 | 3.272 | 70,359 | -176,929 | 0.00% | 230,249 |
| 2013-10-23 | 2013-10-21 | 3.425 | 247,288 | +31,257 | 0.01% | 846,985 |
| 2013-10-09 | 2013-10-07 | 3.425 | 216,031 | -176,929 | 0.01% | 739,927 |
| 2013-10-03 | 2013-09-30 | 3.442 | 392,960 | +176,929 | 0.02% | 1,352,588 |
| 2013-09-27 | 2013-09-25 | 3.544 | 216,031 | -146,851 | 0.01% | 765,568 |
| 2013-09-24 | 2013-09-19 | 3.679 | 362,882 | -6,488 | 0.02% | 1,335,200 |
| 2013-09-19 | 2013-09-17 | 3.629 | 369,370 | -176,929 | 0.02% | 1,340,283 |
| 2013-09-16 | 2013-09-12 | 3.900 | 546,299 | +6,487 | 0.02% | 2,130,489 |
| 2013-09-13 | 2013-09-11 | 3.866 | 539,812 | +47,181 | 0.02% | 2,086,885 |
| 2013-09-11 | 2013-09-09 | 3.798 | 492,631 | +282,498 | 0.02% | 1,871,074 |
| 2013-09-10 | 2013-09-06 | 3.679 | 210,133 | +117,953 | 0.01% | 773,170 |
| 2013-09-09 | 2013-09-05 | 3.679 | 92,180 | +58,976 | 0.00% | 339,170 |
| 2013-08-09 | 2013-08-07 | 3.256 | 33,204 | -58,976 | 0.00% | 108,097 |
| 2013-07-29 | 2013-07-25 | 3.340 | 92,180 | +58,976 | 0.00% | 307,910 |
| 2013-07-19 | 2013-07-17 | 3.272 | 33,204 | -35,386 | 0.00% | 108,660 |
| 2013-07-18 | 2013-07-16 | 3.306 | 68,590 | -60,156 | 0.00% | 226,786 |
| 2013-06-20 | 2013-06-18 | 3.527 | 128,746 | -17,693 | 0.01% | 454,065 |
| 2013-06-17 | 2013-06-13 | 3.103 | 146,439 | +17,693 | 0.01% | 454,390 |
| 2013-06-07 | 2013-06-05 | 3.357 | 128,746 | -179,878 | 0.01% | 432,235 |
| 2013-05-23 | 2013-05-21 | 3.391 | 308,624 | +275,420 | 0.01% | 1,046,600 |
| 2013-05-22 | 2013-05-20 | 3.408 | 33,204 | -117,953 | 0.00% | 113,164 |
| 2013-05-14 | 2013-05-10 | 3.459 | 151,157 | +117,953 | 0.01% | 522,853 |
| 2013-05-09 | 2013-05-07 | 3.544 | 33,204 | -14,744 | 0.00% | 117,668 |
| 2013-04-30 | 2013-04-26 | 3.222 | 47,948 | +14,744 | 0.00% | 154,470 |
| 2013-04-05 | 2013-04-02 | 3.459 | 33,204 | -138,005 | 0.00% | 114,853 |
| 2013-04-03 | 2013-03-28 | 3.561 | 171,209 | +138,005 | 0.01% | 609,631 |
| 2013-03-21 | 2013-03-19 | 3.747 | 33,204 | -202,289 | 0.00% | 124,424 |
| 2013-02-26 | 2013-02-22 | 4.052 | 235,493 | -371,552 | 0.01% | 954,327 |
| 2013-02-25 | 2013-02-21 | 3.985 | 607,045 | -3,697,825 | 0.03% | 2,418,855 |
| 2013-02-19 | 2013-02-15 | 4.239 | 4,304,870 | -29,489 | 0.19% | 18,248,249 |
| 2013-02-18 | 2013-02-14 | 4.154 | 4,334,359 | -2,948 | 0.20% | 18,005,787 |
| 2013-02-15 | 2013-02-08 | 4.205 | 4,337,307 | -26,540 | 0.20% | 18,238,662 |
| 2013-01-30 | 2013-01-28 | 4.019 | 4,363,847 | -731,308 | 0.20% | 17,536,342 |
| 2013-01-29 | 2013-01-25 | 4.120 | 5,095,155 | +259,496 | 0.23% | 20,993,498 |
| 2013-01-28 | 2013-01-24 | 4.290 | 4,835,659 | +64,874 | 0.22% | 20,744,230 |
| 2013-01-23 | 2013-01-21 | 4.544 | 4,770,785 | +202,290 | 0.22% | 21,679,326 |
| 2013-01-18 | 2013-01-16 | 4.442 | 4,568,495 | -11,795 | 0.21% | 20,295,305 |
| 2013-01-17 | 2013-01-15 | 4.544 | 4,580,290 | -47,182 | 0.21% | 20,813,682 |
| 2013-01-16 | 2013-01-14 | 4.425 | 4,627,472 | -2,949 | 0.21% | 20,478,844 |
| 2013-01-15 | 2013-01-11 | 4.358 | 4,630,421 | +58,977 | 0.21% | 20,177,843 |
| 2013-01-14 | 2013-01-10 | 4.476 | 4,571,444 | -26,539 | 0.21% | 20,463,432 |
| 2013-01-11 | 2013-01-09 | 4.324 | 4,597,983 | -30,078 | 0.21% | 19,880,563 |
| 2013-01-10 | 2013-01-08 | 4.188 | 4,628,061 | +30,078 | 0.21% | 19,382,829 |
| 2013-01-09 | 2013-01-07 | 4.307 | 4,597,983 | -29,489 | 0.21% | 19,802,600 |
| 2013-01-07 | 2013-01-03 | 4.171 | 4,627,472 | -58,976 | 0.21% | 19,301,899 |
| 2013-01-04 | 2013-01-02 | 4.036 | 4,686,448 | -58,977 | 0.21% | 18,912,193 |
| 2012-12-28 | 2012-12-24 | 3.798 | 4,745,425 | -123,260 | 0.21% | 18,023,713 |
| 2012-12-27 | 2012-12-20 | 3.866 | 4,868,685 | +589,764 | 0.22% | 18,822,082 |
| 2012-12-18 | 2012-12-14 | 3.849 | 4,278,921 | -589,764 | 0.19% | 16,469,532 |
| 2012-12-12 | 2012-12-10 | 3.866 | 4,868,685 | -117,953 | 0.22% | 18,822,082 |
| 2012-12-07 | 2012-12-05 | 3.646 | 4,986,638 | +117,953 | 0.23% | 18,178,893 |
| 2012-12-04 | 2012-11-30 | 3.476 | 4,868,685 | +41,283 | 0.22% | 16,923,363 |
| 2012-11-28 | 2012-11-26 | 3.578 | 4,827,402 | +1,946,224 | 0.22% | 17,270,983 |
| 2012-11-27 | 2012-11-23 | 3.612 | 2,881,178 | +2,853,872 | 0.13% | 10,405,689 |
| 2012-11-15 | 2012-11-13 | 3.391 | 27,306 | -14,744 | 0.00% | 92,600 |
| 2012-11-14 | 2012-11-12 | 3.561 | 42,050 | -5,898 | 0.00% | 149,729 |
| 2012-11-12 | 2012-11-08 | 3.798 | 47,948 | +20,642 | 0.00% | 182,112 |
| 2012-10-18 | 2012-10-16 | 3.188 | 27,306 | -30,078 | 0.00% | 87,044 |
| 2012-10-17 | 2012-10-15 | 3.205 | 57,384 | +30,078 | 0.00% | 183,897 |
| 2012-05-07 | 2012-05-03 | 4.425 | 27,306 | -67,823 | 0.00% | 120,843 |
| 2012-05-04 | 2012-05-02 | 4.358 | 95,129 | -109,107 | 0.00% | 414,541 |
| 2012-04-25 | 2012-04-23 | 4.222 | 204,236 | +176,930 | 0.01% | 862,289 |
| 2012-04-18 | 2012-04-16 | 4.493 | 27,306 | -117,953 | 0.00% | 122,695 |
| 2012-04-13 | 2012-04-11 | 4.425 | 145,259 | +117,953 | 0.01% | 642,843 |
| 2012-04-03 | 2012-03-30 | 4.544 | 27,306 | -176,930 | 0.00% | 124,083 |
| 2012-04-02 | 2012-03-29 | 4.273 | 204,236 | +58,977 | 0.01% | 872,678 |
| 2012-03-30 | 2012-03-28 | 4.358 | 145,259 | +117,953 | 0.01% | 632,991 |
| 2012-03-29 | 2012-03-27 | 4.409 | 27,306 | -238,265 | 0.00% | 120,380 |
| 2012-03-22 | 2012-03-20 | 4.239 | 265,571 | -11,795 | 0.01% | 1,125,750 |
| 2012-03-19 | 2012-03-15 | 4.375 | 277,366 | +58,976 | 0.01% | 1,213,372 |
| 2012-03-15 | 2012-03-13 | 4.544 | 218,390 | -117,953 | 0.01% | 992,404 |
| 2012-03-14 | 2012-03-12 | 4.442 | 336,343 | +117,953 | 0.02% | 1,494,187 |
| 2012-02-24 | 2012-02-22 | 4.103 | 218,390 | -100,850 | 0.01% | 896,126 |
| 2012-02-23 | 2012-02-21 | 4.171 | 319,240 | +41,284 | 0.01% | 1,331,599 |
| 2012-02-22 | 2012-02-20 | 4.120 | 277,956 | +235,906 | 0.01% | 1,145,258 |
| 2012-02-17 | 2012-02-15 | 4.273 | 42,050 | -41,284 | 0.00% | 179,675 |
| 2012-02-10 | 2012-02-08 | 4.069 | 83,334 | -35,386 | 0.00% | 339,121 |
| 2012-01-06 | 2012-01-04 | 3.205 | 118,720 | -23,000 | 0.01% | 380,458 |
| 2011-12-09 | 2011-12-07 | 2.883 | 141,720 | +23,000 | 0.01% | 408,509 |
| 2011-12-02 | 2011-11-30 | 2.425 | 118,720 | -11,795 | 0.01% | 287,860 |
| 2011-11-25 | 2011-11-23 | 2.187 | 130,515 | -3,539 | 0.01% | 285,477 |
| 2011-11-10 | 2011-11-08 | 2.509 | 134,054 | +2,360 | 0.01% | 336,405 |
| 2011-11-07 | 2011-11-03 | 2.459 | 131,694 | -5,898 | 0.01% | 323,784 |
| 2011-11-03 | 2011-11-01 | 2.391 | 137,592 | -40,104 | 0.01% | 328,953 |
| 2011-10-31 | 2011-10-27 | 2.713 | 177,696 | +40,104 | 0.01% | 482,080 |
| 2011-10-12 | 2011-10-10 | 2.153 | 137,592 | -11,206 | 0.01% | 296,291 |
| 2011-10-06 | 2011-10-03 | 1.814 | 148,798 | +15,334 | 0.01% | 269,962 |
| 2011-10-03 | 2011-09-28 | 2.170 | 133,464 | -117,953 | 0.01% | 289,664 |
| 2011-09-30 | 2011-09-27 | 2.069 | 251,417 | +117,953 | 0.01% | 520,087 |
| 2011-09-27 | 2011-09-23 | 2.052 | 133,464 | +17,103 | 0.01% | 273,823 |
| 2011-08-23 | 2011-08-19 | 3.323 | 116,361 | -11,795 | 0.01% | 386,709 |
| 2011-08-19 | 2011-08-17 | 3.323 | 128,156 | +76,670 | 0.01% | 425,908 |
| 2011-07-18 | 2011-07-14 | 4.171 | 51,486 | +11,795 | 0.00% | 214,756 |
| 2011-06-22 | 2011-06-20 | 4.188 | 39,691 | -8,847 | 0.00% | 166,230 |
| 2011-05-27 | 2011-05-25 | 4.832 | 48,538 | +11,796 | 0.00% | 234,557 |
| 2011-05-23 | 2011-05-19 | 5.239 | 36,742 | -5,898 | 0.00% | 192,505 |
| 2011-05-17 | 2011-05-13 | 5.307 | 42,640 | +5,898 | 0.00% | 226,299 |
| 2011-05-12 | 2011-05-09 | 5.375 | 36,742 | +589 | 0.00% | 197,489 |
| 2011-04-27 | 2011-04-21 | 5.595 | 36,153 | -117,953 | 0.00% | 202,292 |
| 2011-04-26 | 2011-04-20 | 5.595 | 154,106 | -58,976 | 0.01% | 862,293 |
| 2011-04-01 | 2011-03-30 | 5.222 | 213,082 | -5,898 | 0.01% | 1,112,804 |
| 2011-03-30 | 2011-03-28 | 5.341 | 218,980 | +5,898 | 0.01% | 1,169,597 |
| 2011-03-21 | 2011-03-17 | 5.273 | 213,082 | -29,488 | 0.01% | 1,123,643 |
| 2011-03-04 | 2011-03-02 | 5.562 | 242,570 | -28,899 | 0.01% | 1,349,063 |
| 2011-02-25 | 2011-02-23 | 5.765 | 271,469 | -11,795 | 0.01% | 1,565,021 |
| 2011-02-23 | 2011-02-21 | 6.019 | 283,264 | +8,846 | 0.01% | 1,705,065 |
| 2011-02-17 | 2011-02-15 | 6.155 | 274,418 | +176,930 | 0.01% | 1,689,042 |
| 2011-02-11 | 2011-02-09 | 6.053 | 97,488 | +23,001 | 0.00% | 590,120 |
| 2011-01-31 | 2011-01-27 | 6.375 | 74,487 | -23,591 | 0.00% | 474,886 |
| 2011-01-27 | 2011-01-25 | 6.342 | 98,078 | -21,821 | 0.00% | 621,963 |
| 2011-01-26 | 2011-01-24 | 6.104 | 119,899 | +27,719 | 0.01% | 731,879 |
| 2011-01-10 | 2011-01-06 | 6.460 | 92,180 | +1,769 | 0.00% | 595,501 |
| 2011-01-05 | 2011-01-03 | 6.104 | 90,411 | -5,898 | 0.00% | 551,880 |
| 2010-12-30 | 2010-12-28 | 5.629 | 96,309 | +29,489 | 0.00% | 542,158 |
| 2010-11-12 | 2010-11-10 | 5.867 | 66,820 | +5,897 | 0.00% | 392,016 |
| 2010-11-04 | 2010-11-02 | 5.968 | 60,923 | -5,897 | 0.00% | 363,618 |
| 2010-11-01 | 2010-10-28 | 5.307 | 66,820 | -384,527 | 0.00% | 354,627 |
| 2010-10-20 | 2010-10-18 | 5.070 | 451,347 | +1,180 | 0.02% | 2,288,247 |
| 2010-10-19 | 2010-10-15 | 5.205 | 450,167 | -58,977 | 0.02% | 2,343,328 |
| 2010-10-18 | 2010-10-14 | 5.290 | 509,144 | +442,324 | 0.02% | 2,693,496 |
| 2010-10-08 | 2010-10-06 | 5.172 | 66,820 | -11,796 | 0.00% | 345,563 |
| 2010-09-21 | 2010-09-17 | 4.815 | 78,616 | -5,897 | 0.00% | 378,574 |
| 2010-09-20 | 2010-09-16 | 4.731 | 84,513 | +5,897 | 0.00% | 399,806 |
| 2010-09-10 | 2010-09-08 | 4.782 | 78,616 | +5,898 | 0.00% | 375,908 |
| 2010-09-06 | 2010-09-02 | 4.765 | 72,718 | -5,898 | 0.00% | 346,473 |
| 2010-09-02 | 2010-08-31 | 4.544 | 78,616 | +5,898 | 0.00% | 357,246 |
| 2010-08-25 | 2010-08-23 | 4.951 | 72,718 | +5,898 | 0.00% | 360,036 |
| 2010-08-24 | 2010-08-20 | 5.036 | 66,820 | -424,631 | 0.00% | 336,499 |
| 2010-08-20 | 2010-08-18 | 5.121 | 491,451 | -825,671 | 0.02% | 2,516,566 |
| 2010-08-18 | 2010-08-16 | 5.019 | 1,317,122 | -5,897 | 0.06% | 6,610,569 |
| 2010-08-16 | 2010-08-12 | 4.832 | 1,323,019 | -88,465 | 0.06% | 6,393,403 |
| 2010-08-13 | 2010-08-11 | 4.900 | 1,411,484 | +129,748 | 0.06% | 6,916,636 |
| 2010-08-12 | 2010-08-10 | 5.019 | 1,281,736 | -725,411 | 0.06% | 6,432,969 |
| 2010-08-10 | 2010-08-06 | 5.087 | 2,007,147 | +834,518 | 0.09% | 10,209,902 |
| 2010-08-09 | 2010-08-05 | 5.189 | 1,172,629 | +589,764 | 0.05% | 6,084,196 |
| 2010-08-06 | 2010-08-04 | 4.985 | 582,865 | -5,897 | 0.03% | 2,905,604 |
| 2010-08-05 | 2010-08-03 | 4.883 | 588,762 | +259,496 | 0.03% | 2,875,103 |
| 2010-08-04 | 2010-08-02 | 4.985 | 329,266 | +8,847 | 0.01% | 1,641,404 |
| 2010-08-02 | 2010-07-29 | 4.900 | 320,419 | +235,906 | 0.01% | 1,570,136 |
| 2010-07-30 | 2010-07-28 | 4.866 | 84,513 | +5,897 | 0.00% | 411,270 |
| 2010-07-29 | 2010-07-27 | 4.934 | 78,616 | -5,897 | 0.00% | 387,905 |
| 2010-07-23 | 2010-07-21 | 4.866 | 84,513 | +5,897 | 0.00% | 411,270 |
| 2010-07-22 | 2010-07-20 | 4.731 | 78,616 | -11,795 | 0.00% | 371,909 |
| 2010-07-20 | 2010-07-16 | 4.731 | 90,411 | +11,795 | 0.00% | 427,707 |
| 2010-07-12 | 2010-07-08 | 4.748 | 78,616 | -11,795 | 0.00% | 373,242 |
| 2010-07-09 | 2010-07-07 | 4.612 | 90,411 | +11,795 | 0.00% | 416,976 |
| 2010-07-08 | 2010-07-06 | 4.748 | 78,616 | -11,795 | 0.00% | 373,242 |
| 2010-07-07 | 2010-07-05 | 4.493 | 90,411 | +17,693 | 0.00% | 406,245 |
| 2010-07-02 | 2010-06-29 | 4.799 | 72,718 | +5,898 | 0.00% | 348,939 |
| 2010-06-25 | 2010-06-23 | 5.053 | 66,820 | -11,796 | 0.00% | 337,632 |
| 2010-06-23 | 2010-06-21 | 4.815 | 78,616 | -4,128 | 0.00% | 378,574 |
| 2010-06-22 | 2010-06-18 | 4.578 | 82,744 | -11,795 | 0.00% | 378,810 |
| 2010-06-17 | 2010-06-14 | 4.476 | 94,539 | -11,796 | 0.00% | 423,191 |
| 2010-06-14 | 2010-06-10 | 4.222 | 106,335 | +4,129 | 0.00% | 448,949 |
| 2010-06-11 | 2010-06-09 | 4.256 | 102,206 | +11,795 | 0.00% | 434,982 |
| 2010-06-08 | 2010-06-04 | 4.612 | 90,411 | -17,693 | 0.00% | 416,976 |
| 2010-06-04 | 2010-06-02 | 4.239 | 108,104 | +17,693 | 0.00% | 458,250 |
| 2010-06-03 | 2010-06-01 | 4.358 | 90,411 | +5,898 | 0.00% | 393,981 |
| 2010-05-24 | 2010-05-19 | 4.476 | 84,513 | +5,897 | 0.00% | 378,311 |
| 2010-05-17 | 2010-05-13 | 5.155 | 78,616 | +5,898 | 0.00% | 405,234 |
| 2010-05-13 | 2010-05-11 | 4.968 | 72,718 | +5,898 | 0.00% | 361,269 |
| 2010-05-12 | 2010-05-10 | 5.155 | 66,820 | -5,898 | 0.00% | 344,430 |
| 2010-05-10 | 2010-05-06 | 5.222 | 72,718 | -4,587,781 | 0.00% | 379,764 |
| 2010-05-07 | 2010-05-05 | 5.443 | 4,660,499 | -1,851,861 | 0.21% | 25,366,386 |
| 2010-05-05 | 2010-05-03 | 5.562 | 6,512,360 | -471,812 | 0.29% | 36,218,744 |
| 2010-05-04 | 2010-04-30 | 5.612 | 6,984,172 | +2,928,182 | 0.32% | 39,198,014 |
| 2010-05-03 | 2010-04-29 | 5.443 | 4,055,990 | -5,897 | 0.18% | 22,076,135 |
| 2010-04-30 | 2010-04-28 | 5.358 | 4,061,887 | +5,897 | 0.18% | 21,763,867 |
| 2010-04-26 | 2010-04-22 | 5.460 | 4,055,990 | +288,985 | 0.18% | 22,144,908 |
| 2010-04-23 | 2010-04-21 | 5.629 | 3,767,005 | +707,718 | 0.17% | 21,205,837 |
| 2010-04-22 | 2010-04-20 | 5.511 | 3,059,287 | +112,055 | 0.14% | 16,858,725 |
| 2010-04-19 | 2010-04-15 | 5.680 | 2,947,232 | -530,788 | 0.13% | 16,740,957 |
| 2010-04-13 | 2010-04-09 | 5.443 | 3,478,020 | +530,788 | 0.16% | 18,930,333 |
| 2010-04-08 | 2010-04-01 | 5.443 | 2,947,232 | +2,190,387 | 0.13% | 16,041,335 |
| 2010-03-30 | 2010-03-26 | 5.392 | 756,845 | +5,897 | 0.03% | 4,080,893 |
| 2010-03-29 | 2010-03-25 | 5.341 | 750,948 | +5,898 | 0.03% | 4,010,897 |
| 2010-03-26 | 2010-03-24 | 5.443 | 745,050 | -5,898 | 0.03% | 4,055,194 |
| 2010-03-25 | 2010-03-23 | 5.375 | 750,948 | -53,078 | 0.03% | 4,036,363 |
| 2010-03-24 | 2010-03-22 | 5.375 | 804,026 | +58,976 | 0.04% | 4,321,659 |
| 2010-03-23 | 2010-03-19 | 5.578 | 745,050 | -58,976 | 0.03% | 4,156,258 |
| 2010-03-18 | 2010-03-16 | 5.528 | 804,026 | -947,752 | 0.04% | 4,444,356 |
| 2010-03-12 | 2010-03-10 | 5.578 | 1,751,778 | -4,719 | 0.08% | 9,772,285 |
| 2010-03-11 | 2010-03-09 | 5.680 | 1,756,497 | +352,090 | 0.08% | 9,977,308 |
| 2010-03-10 | 2010-03-08 | 5.731 | 1,404,407 | +648,741 | 0.06% | 8,048,794 |
| 2010-03-04 | 2010-03-02 | 5.392 | 755,666 | +684,128 | 0.03% | 4,074,536 |
| 2010-03-01 | 2010-02-25 | 5.290 | 71,538 | -58,977 | 0.00% | 378,454 |
| 2010-02-22 | 2010-02-18 | 5.324 | 130,515 | +53,079 | 0.01% | 694,882 |
| 2010-02-11 | 2010-02-09 | 4.849 | 77,436 | +5,898 | 0.00% | 375,517 |
| 2010-01-22 | 2010-01-20 | 5.952 | 71,538 | -4,719 | 0.00% | 425,760 |
| 2010-01-21 | 2010-01-19 | 6.036 | 76,257 | +4,719 | 0.00% | 460,310 |
| 2010-01-19 | 2010-01-15 | 5.663 | 71,538 | -1,474,413 | 0.00% | 405,139 |
| 2010-01-18 | 2010-01-14 | 5.612 | 1,545,951 | +204,649 | 0.07% | 8,676,506 |
| 2010-01-15 | 2010-01-13 | 5.511 | 1,341,302 | +1,179,530 | 0.06% | 7,391,474 |
| 2010-01-14 | 2010-01-12 | 5.731 | 161,772 | +69,002 | 0.01% | 927,131 |
| 2010-01-13 | 2010-01-11 | 5.697 | 92,770 | -47,181 | 0.00% | 528,528 |
| 2010-01-11 | 2010-01-07 | 5.189 | 139,951 | -1,250,302 | 0.01% | 726,137 |
| 2010-01-07 | 2010-01-05 | 5.053 | 1,390,253 | -23,590 | 0.06% | 7,024,756 |
| 2010-01-04 | 2009-12-29 | 4.629 | 1,413,843 | -23,591 | 0.06% | 6,544,628 |
| 2009-12-22 | 2009-12-18 | 4.493 | 1,437,434 | +23,591 | 0.06% | 6,458,846 |
| 2009-12-16 | 2009-12-14 | 4.731 | 1,413,843 | +23,590 | 0.06% | 6,688,466 |
| 2009-12-10 | 2009-12-08 | 4.765 | 1,390,253 | -235,906 | 0.06% | 6,624,015 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,626,159 | +235,906 | 0.07% | 7,968,599 |
| 2009-12-08 | 2009-12-04 | 4.934 | 1,390,253 | -35,385 | 0.06% | 6,859,745 |
| 2009-12-04 | 2009-12-02 | 4.917 | 1,425,638 | -235,906 | 0.06% | 7,010,168 |
| 2009-12-03 | 2009-12-01 | 4.917 | 1,661,544 | +235,906 | 0.08% | 8,170,168 |
| 2009-12-01 | 2009-11-27 | 4.646 | 1,425,638 | +23,590 | 0.06% | 6,623,400 |
| 2009-11-27 | 2009-11-25 | 4.934 | 1,402,048 | +11,795 | 0.06% | 6,917,944 |
| 2009-11-26 | 2009-11-24 | 4.900 | 1,390,253 | -58,976 | 0.06% | 6,812,599 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,449,229 | +501,300 | 0.07% | 7,224,462 |
| 2009-11-24 | 2009-11-20 | 5.070 | 947,929 | +159,237 | 0.04% | 4,805,827 |
| 2009-11-23 | 2009-11-19 | 5.222 | 788,692 | +53,078 | 0.04% | 4,118,881 |
| 2009-11-20 | 2009-11-18 | 5.239 | 735,614 | -1,769,294 | 0.03% | 3,854,159 |
| 2009-11-17 | 2009-11-13 | 5.121 | 2,504,908 | -165,134 | 0.11% | 12,826,845 |
| 2009-11-16 | 2009-11-12 | 5.087 | 2,670,042 | -117,953 | 0.12% | 13,581,899 |
| 2009-11-13 | 2009-11-11 | 5.239 | 2,787,995 | +1,474,412 | 0.13% | 14,607,356 |
| 2009-11-10 | 2009-11-06 | 4.832 | 1,313,583 | +560,276 | 0.06% | 6,347,804 |
| 2009-11-09 | 2009-11-05 | 4.714 | 753,307 | +53,079 | 0.03% | 3,550,896 |
| 2009-11-06 | 2009-11-04 | 4.748 | 700,228 | -58,976 | 0.03% | 3,324,441 |
| 2009-11-05 | 2009-11-03 | 4.765 | 759,204 | -70,772 | 0.03% | 3,617,312 |
| 2009-11-03 | 2009-10-30 | 4.815 | 829,976 | +129,748 | 0.04% | 3,996,732 |
| 2009-11-02 | 2009-10-29 | 4.782 | 700,228 | -117,953 | 0.03% | 3,348,187 |
| 2009-10-30 | 2009-10-28 | 4.934 | 818,181 | +5,898 | 0.04% | 4,037,044 |
| 2009-10-29 | 2009-10-27 | 5.138 | 812,283 | +41,283 | 0.04% | 4,173,219 |
| 2009-10-28 | 2009-10-23 | 5.222 | 771,000 | +622,792 | 0.03% | 4,026,486 |
| 2009-10-27 | 2009-10-22 | 5.273 | 148,208 | +88,465 | 0.01% | 781,544 |
| 2009-10-20 | 2009-10-16 | 5.121 | 59,743 | -1,180 | 0.00% | 305,925 |
| 2009-10-13 | 2009-10-09 | 5.256 | 60,923 | -17,693 | 0.00% | 320,232 |
| 2009-10-09 | 2009-10-07 | 5.273 | 78,616 | -23,590 | 0.00% | 414,565 |
| 2009-10-05 | 2009-09-30 | 4.782 | 102,206 | +17,693 | 0.00% | 488,705 |
| 2009-09-29 | 2009-09-25 | 5.172 | 84,513 | -1,180 | 0.00% | 437,063 |
| 2009-09-14 | 2009-09-10 | 5.409 | 85,693 | -11,795 | 0.00% | 463,508 |
| 2009-09-10 | 2009-09-08 | 5.392 | 97,488 | -5,898 | 0.00% | 525,653 |
| 2009-09-09 | 2009-09-07 | 5.358 | 103,386 | -353,859 | 0.00% | 553,949 |
| 2009-09-07 | 2009-09-03 | 5.138 | 457,245 | +353,859 | 0.02% | 2,349,161 |
| 2009-09-01 | 2009-08-28 | 4.951 | 103,386 | +11,796 | 0.00% | 511,877 |
| 2009-08-31 | 2009-08-27 | 5.239 | 91,590 | +5,897 | 0.00% | 479,875 |
| 2009-08-20 | 2009-08-18 | 5.222 | 85,693 | +2,949 | 0.00% | 447,525 |
| 2009-08-19 | 2009-08-17 | 5.358 | 82,744 | -589,765 | 0.00% | 443,348 |
| 2009-08-14 | 2009-08-12 | 5.680 | 672,509 | +5,898 | 0.03% | 3,820,006 |
| 2009-08-13 | 2009-08-11 | 6.002 | 666,611 | -11,795 | 0.03% | 4,001,261 |
| 2009-08-12 | 2009-08-10 | 5.968 | 678,406 | +589,764 | 0.03% | 4,049,053 |
| 2009-08-10 | 2009-08-06 | 5.901 | 88,642 | -17,693 | 0.00% | 523,046 |
| 2009-08-07 | 2009-08-05 | 5.629 | 106,335 | +5,898 | 0.00% | 598,598 |
| 2009-08-06 | 2009-08-04 | 5.985 | 100,437 | -40,104 | 0.00% | 601,159 |
| 2009-08-05 | 2009-08-03 | 5.646 | 140,541 | -103,799 | 0.01% | 793,539 |
| 2009-08-04 | 2009-07-31 | 5.138 | 244,340 | -43,642 | 0.01% | 1,255,331 |
| 2009-08-03 | 2009-07-30 | 4.714 | 287,982 | +147,441 | 0.01% | 1,357,473 |
| 2009-07-31 | 2009-07-29 | 4.815 | 140,541 | +11,795 | 0.01% | 676,772 |
| 2009-07-29 | 2009-07-27 | 4.934 | 128,746 | -477,709 | 0.01% | 635,255 |
| 2009-07-27 | 2009-07-23 | 4.086 | 606,455 | -589,765 | 0.03% | 2,478,202 |
| 2009-07-24 | 2009-07-22 | 4.120 | 1,196,220 | -117,953 | 0.05% | 4,928,769 |
| 2009-07-23 | 2009-07-21 | 4.086 | 1,314,173 | -5,898 | 0.06% | 5,370,203 |
| 2009-07-16 | 2009-07-14 | 3.510 | 1,320,071 | +117,953 | 0.06% | 4,633,282 |
| 2009-07-15 | 2009-07-13 | 3.323 | 1,202,118 | -2,948 | 0.05% | 3,995,069 |
| 2009-07-13 | 2009-07-09 | 3.442 | 1,205,066 | +2,948 | 0.05% | 4,147,897 |
| 2009-07-07 | 2009-07-03 | 3.493 | 1,202,118 | +2,949 | 0.05% | 4,198,899 |
| 2009-07-02 | 2009-06-29 | 3.646 | 1,199,169 | +495,403 | 0.05% | 4,371,596 |
| 2009-06-23 | 2009-06-19 | 3.544 | 703,766 | -377,450 | 0.03% | 2,493,996 |
| 2009-06-19 | 2009-06-17 | 3.730 | 1,081,216 | -100,260 | 0.05% | 4,033,261 |
| 2009-06-18 | 2009-06-16 | 3.679 | 1,181,476 | -3,202,423 | 0.05% | 4,347,162 |
| 2009-06-16 | 2009-06-12 | 3.934 | 4,383,899 | +9,436 | 0.20% | 17,245,257 |
| 2009-06-11 | 2009-06-09 | 3.849 | 4,374,463 | -2,182,719 | 0.20% | 16,837,273 |
| 2009-06-09 | 2009-06-05 | 4.086 | 6,557,182 | +4,098,865 | 0.30% | 26,795,102 |
| 2009-06-08 | 2009-06-04 | 4.171 | 2,458,317 | -100,260 | 0.11% | 10,254,019 |
| 2009-06-05 | 2009-06-03 | 4.290 | 2,558,577 | +448,222 | 0.12% | 10,975,900 |
| 2009-06-04 | 2009-06-02 | 4.036 | 2,110,355 | +18,872 | 0.10% | 8,516,352 |
| 2009-06-03 | 2009-06-01 | 4.137 | 2,091,483 | -933,008 | 0.09% | 8,652,972 |
| 2009-06-02 | 2009-05-29 | 4.120 | 3,024,491 | +2,488,808 | 0.14% | 12,461,769 |
| 2009-06-01 | 2009-05-27 | 3.696 | 535,683 | -14,803 | 0.02% | 1,980,093 |
| 2009-05-26 | 2009-05-22 | 3.459 | 550,486 | +5,897 | 0.02% | 1,904,134 |
| 2009-05-25 | 2009-05-21 | 3.578 | 544,589 | -117,953 | 0.02% | 1,948,375 |
| 2009-05-22 | 2009-05-20 | 3.781 | 662,542 | -179,878 | 0.03% | 2,505,183 |
| 2009-05-21 | 2009-05-19 | 3.612 | 842,420 | +35,386 | 0.04% | 3,042,492 |
| 2009-05-19 | 2009-05-15 | 3.374 | 807,034 | +123,850 | 0.04% | 2,723,115 |
| 2009-05-18 | 2009-05-14 | 3.374 | 683,184 | +5,308 | 0.03% | 2,305,217 |
| 2009-05-14 | 2009-05-12 | 3.476 | 677,876 | -117,953 | 0.03% | 2,356,271 |
| 2009-05-13 | 2009-05-11 | 3.459 | 795,829 | +383,347 | 0.04% | 2,752,777 |
| 2009-05-08 | 2009-05-06 | 3.781 | 412,482 | +168,083 | 0.02% | 1,559,664 |
| 2009-05-07 | 2009-05-05 | 3.578 | 244,399 | +106,748 | 0.01% | 874,386 |
| 2009-05-06 | 2009-05-04 | 3.595 | 137,651 | -10,616 | 0.01% | 494,808 |
| 2009-05-05 | 2009-04-30 | 3.188 | 148,267 | +21,232 | 0.01% | 472,632 |
| 2009-04-30 | 2009-04-28 | 2.950 | 127,035 | +5,897 | 0.01% | 374,795 |
| 2009-04-29 | 2009-04-27 | 3.086 | 121,138 | -18,872 | 0.01% | 373,829 |
| 2009-04-28 | 2009-04-24 | 3.442 | 140,010 | +11,795 | 0.01% | 481,921 |
| 2009-04-27 | 2009-04-23 | 3.222 | 128,215 | +11,795 | 0.01% | 413,060 |
| 2009-04-24 | 2009-04-22 | 3.323 | 116,420 | +1,180 | 0.01% | 386,905 |
| 2009-04-23 | 2009-04-21 | 3.612 | 115,240 | -29,488 | 0.01% | 416,202 |
| 2009-04-21 | 2009-04-17 | 3.646 | 144,728 | -18,873 | 0.01% | 527,609 |
| 2009-04-20 | 2009-04-16 | 3.578 | 163,601 | +1,180 | 0.01% | 585,315 |
| 2009-04-06 | 2009-04-02 | 2.713 | 162,421 | -8,847 | 0.01% | 440,639 |
| 2009-03-24 | 2009-03-20 | 2.153 | 171,268 | +7,077 | 0.01% | 368,809 |
| 2009-03-20 | 2009-03-18 | 2.119 | 164,191 | -12,974 | 0.01% | 348,001 |
| 2009-03-13 | 2009-03-11 | 1.933 | 177,165 | -17,693 | 0.01% | 342,455 |
| 2009-03-10 | 2009-03-06 | 1.746 | 194,858 | +17,693 | 0.01% | 340,311 |
| 2009-02-23 | 2009-02-19 | 2.052 | 177,165 | +12,974 | 0.01% | 363,483 |
| 2009-02-12 | 2009-02-10 | 2.374 | 164,191 | +47,182 | 0.01% | 389,761 |
| 2009-02-06 | 2009-02-04 | 2.255 | 117,009 | -5,898 | 0.01% | 263,871 |
| 2009-02-05 | 2009-02-03 | 2.035 | 122,907 | +11,206 | 0.01% | 250,080 |
| 2009-02-04 | 2009-02-02 | 2.035 | 111,701 | -24,181 | 0.01% | 227,279 |
| 2009-01-19 | 2009-01-15 | 2.018 | 135,882 | +16,514 | 0.01% | 274,176 |
| 2009-01-15 | 2009-01-13 | 2.035 | 119,368 | +589 | 0.01% | 242,879 |
| 2009-01-14 | 2009-01-12 | 2.153 | 118,779 | +12,975 | 0.01% | 255,779 |
| 2009-01-13 | 2009-01-09 | 2.340 | 105,804 | -15,923 | 0.00% | 247,572 |
| 2009-01-12 | 2009-01-08 | 2.391 | 121,727 | +24,770 | 0.01% | 291,023 |
| 2009-01-09 | 2009-01-07 | 2.645 | 96,957 | -9,437 | 0.00% | 256,463 |
| 2009-01-07 | 2009-01-05 | 2.255 | 106,394 | -8,846 | 0.00% | 239,933 |
| 2008-12-23 | 2008-12-19 | 2.204 | 115,240 | -50,130 | 0.01% | 254,020 |
| 2008-12-18 | 2008-12-16 | 1.984 | 165,370 | -117,953 | 0.01% | 328,068 |
| 2008-12-17 | 2008-12-15 | 1.984 | 283,323 | -29,488 | 0.01% | 562,068 |
| 2008-12-16 | 2008-12-12 | 1.899 | 312,811 | -29,488 | 0.01% | 594,048 |
| 2008-12-15 | 2008-12-11 | 2.069 | 342,299 | +25,949 | 0.02% | 708,087 |
| 2008-12-12 | 2008-12-10 | 2.170 | 316,350 | +29,488 | 0.01% | 686,592 |
| 2008-12-04 | 2008-12-02 | 1.509 | 286,862 | -29,488 | 0.01% | 432,897 |
| 2008-11-28 | 2008-11-26 | 1.441 | 316,350 | +2,949 | 0.01% | 455,940 |
| 2008-11-27 | 2008-11-25 | 1.390 | 313,401 | +590 | 0.01% | 435,748 |
| 2008-11-24 | 2008-11-20 | 1.390 | 312,811 | -60,156 | 0.01% | 434,928 |
| 2008-11-21 | 2008-11-19 | 1.560 | 372,967 | -3,201,244 | 0.02% | 581,808 |
| 2008-11-20 | 2008-11-18 | 1.560 | 3,574,211 | +3,261,990 | 0.16% | 5,575,568 |
| 2008-11-19 | 2008-11-17 | 1.696 | 312,221 | -1,179,530 | 0.01% | 529,399 |
| 2008-11-18 | 2008-11-14 | 1.628 | 1,491,751 | -1,859,529 | 0.07% | 2,428,224 |
| 2008-11-17 | 2008-11-13 | 1.628 | 3,351,280 | +3,039,648 | 0.15% | 5,455,105 |
| 2008-11-12 | 2008-11-10 | 1.746 | 311,632 | +29,489 | 0.01% | 544,252 |
| 2008-10-30 | 2008-10-28 | 1.255 | 282,143 | -76,670 | 0.01% | 354,015 |
| 2008-10-24 | 2008-10-22 | 1.611 | 358,813 | -58,976 | 0.02% | 577,980 |
| 2008-10-03 | 2008-09-30 | 2.204 | 417,789 | +5,897 | 0.02% | 920,919 |
| 2008-09-24 | 2008-09-22 | 2.933 | 411,892 | -240,624 | 0.02% | 1,208,233 |
| 2008-09-23 | 2008-09-19 | 2.967 | 652,516 | +240,624 | 0.03% | 1,936,201 |
| 2008-09-08 | 2008-09-04 | 2.866 | 411,892 | +176,930 | 0.02% | 1,180,297 |
| 2008-09-04 | 2008-09-02 | 3.137 | 234,962 | -4,129 | 0.01% | 737,039 |
| 2008-08-11 | 2008-08-07 | 3.612 | 239,091 | +11,796 | 0.01% | 863,503 |
| 2008-08-05 | 2008-08-01 | 4.086 | 227,295 | +17,693 | 0.01% | 928,813 |
| 2008-08-01 | 2008-07-30 | 4.527 | 209,602 | +4,128 | 0.01% | 948,916 |
| 2008-07-30 | 2008-07-28 | 4.527 | 205,474 | +17,693 | 0.01% | 930,228 |
| 2008-07-29 | 2008-07-25 | 4.832 | 187,781 | +23,590 | 0.01% | 907,439 |
| 2008-07-28 | 2008-07-24 | 5.189 | 164,191 | -23,590 | 0.01% | 851,906 |
| 2008-07-22 | 2008-07-18 | 4.917 | 187,781 | +11,795 | 0.01% | 923,359 |
| 2008-07-18 | 2008-07-16 | 4.951 | 175,986 | +11,795 | 0.01% | 871,329 |
| 2008-07-16 | 2008-07-14 | 5.138 | 164,191 | -5,897 | 0.01% | 843,554 |
| 2008-07-11 | 2008-07-09 | 5.036 | 170,088 | -2,359 | 0.01% | 856,547 |
| 2008-07-07 | 2008-07-03 | 4.832 | 172,447 | +11,795 | 0.01% | 833,339 |
| 2008-06-30 | 2008-06-26 | 5.273 | 160,652 | -3,539 | 0.01% | 847,164 |
| 2008-06-25 | 2008-06-23 | 5.256 | 164,191 | -5,897 | 0.01% | 863,042 |
| 2008-06-20 | 2008-06-18 | 5.697 | 170,088 | -5,898 | 0.01% | 969,023 |
| 2008-06-12 | 2008-06-10 | 5.714 | 175,986 | -3,538 | 0.01% | 1,005,609 |
| 2008-06-10 | 2008-06-05 | 6.342 | 179,524 | +1,769 | 0.01% | 1,138,453 |
| 2008-06-04 | 2008-06-02 | 6.647 | 177,755 | -8,847 | 0.01% | 1,181,487 |
| 2008-05-29 | 2008-05-27 | 6.291 | 186,602 | -2,948 | 0.01% | 1,173,847 |
| 2008-05-27 | 2008-05-23 | 6.291 | 189,550 | +5,307 | 0.01% | 1,192,391 |
| 2008-05-23 | 2008-05-21 | 6.948 | 184,243 | +34,213 | 0.01% | 1,280,197 |
| 2008-05-22 | 2008-05-20 | 7.120 | 150,030 | -29,143 | 0.01% | 1,068,211 |
| 2008-05-20 | 2008-05-16 | 7.412 | 179,173 | -29,144 | 0.01% | 1,327,967 |
| 2008-05-19 | 2008-05-15 | 6.897 | 208,317 | -5,245 | 0.01% | 1,436,751 |
| 2008-05-14 | 2008-05-09 | 5.868 | 213,562 | +8,743 | 0.01% | 1,253,086 |
| 2008-05-07 | 2008-05-05 | 6.485 | 204,819 | +37,886 | 0.01% | 1,328,290 |
| 2008-05-02 | 2008-04-29 | 5.970 | 166,933 | -2,914 | 0.01% | 996,672 |
| 2008-04-29 | 2008-04-25 | 5.816 | 169,847 | -36,721 | 0.01% | 987,844 |
| 2008-04-28 | 2008-04-24 | 6.125 | 206,568 | -29,143 | 0.01% | 1,265,209 |
| 2008-04-25 | 2008-04-23 | 5.713 | 235,711 | +39,635 | 0.01% | 1,346,651 |
| 2008-04-22 | 2008-04-18 | 5.370 | 196,076 | -1,166 | 0.01% | 1,052,930 |
| 2008-04-17 | 2008-04-15 | 5.353 | 197,242 | -44,298 | 0.01% | 1,055,808 |
| 2008-04-09 | 2008-04-07 | 6.159 | 241,540 | -29,143 | 0.01% | 1,487,697 |
| 2008-03-04 | 2008-02-29 | 6.125 | 270,683 | -5,829 | 0.01% | 1,657,907 |
| 2008-02-29 | 2008-02-27 | 6.039 | 276,512 | +9,909 | 0.01% | 1,669,889 |
| 2008-02-22 | 2008-02-20 | 5.747 | 266,603 | +5,829 | 0.01% | 1,532,289 |
| 2008-02-20 | 2008-02-18 | 6.142 | 260,774 | -5,829 | 0.01% | 1,601,689 |
| 2008-02-19 | 2008-02-15 | 6.365 | 266,603 | +22,732 | 0.01% | 1,696,953 |
| 2008-02-18 | 2008-02-14 | 5.610 | 243,871 | -11,658 | 0.01% | 1,368,166 |
| 2008-02-12 | 2008-02-06 | 5.078 | 255,529 | +5,829 | 0.01% | 1,297,666 |
| 2008-02-05 | 2008-02-01 | 5.473 | 249,700 | -32,058 | 0.01% | 1,366,596 |
| 2008-01-31 | 2008-01-29 | 5.096 | 281,758 | +8,743 | 0.01% | 1,435,700 |
| 2008-01-30 | 2008-01-28 | 4.975 | 273,015 | -5,828 | 0.01% | 1,358,362 |
| 2008-01-29 | 2008-01-25 | 5.353 | 278,843 | +5,828 | 0.01% | 1,492,606 |
| 2008-01-25 | 2008-01-23 | 5.250 | 273,015 | -15,154 | 0.01% | 1,433,306 |
| 2008-01-24 | 2008-01-22 | 4.752 | 288,169 | +3,497 | 0.01% | 1,369,487 |
| 2008-01-18 | 2008-01-16 | 6.125 | 284,672 | +11,657 | 0.01% | 1,743,588 |
| 2008-01-17 | 2008-01-15 | 6.845 | 273,015 | +29,144 | 0.01% | 1,868,918 |
| 2008-01-09 | 2008-01-07 | 7.497 | 243,871 | +6,994 | 0.01% | 1,828,405 |
| 2008-01-03 | 2007-12-31 | 7.875 | 236,877 | -29,143 | 0.01% | 1,865,376 |
| 2008-01-02 | 2007-12-27 | 8.081 | 266,020 | +87,430 | 0.01% | 2,149,642 |
| 2007-12-28 | 2007-12-24 | 8.372 | 178,590 | +2,914 | 0.01% | 1,495,229 |
| 2007-12-27 | 2007-12-20 | 8.372 | 175,676 | -2,914 | 0.01% | 1,470,832 |
| 2007-12-21 | 2007-12-19 | 7.720 | 178,590 | +2,914 | 0.01% | 1,378,798 |
| 2007-12-20 | 2007-12-18 | 7.875 | 175,676 | -3,497 | 0.01% | 1,383,426 |
| 2007-12-19 | 2007-12-17 | 7.086 | 179,173 | +2,914 | 0.01% | 1,269,561 |
| 2007-12-18 | 2007-12-14 | 8.218 | 176,259 | -583 | 0.01% | 1,448,497 |
| 2007-12-17 | 2007-12-13 | 8.510 | 176,842 | +13,989 | 0.01% | 1,504,866 |
| 2007-12-14 | 2007-12-12 | 9.625 | 162,853 | +34,972 | 0.01% | 1,567,435 |
| 2007-12-13 | 2007-12-11 | 10.997 | 127,881 | +1,166 | 0.01% | 1,406,355 |
| 2007-12-11 | 2007-12-07 | 11.507 | 126,715 | +17,486 | 0.01% | 1,458,162 |
| 2007-12-10 | 2007-12-06 | 11.631 | 109,229 | +2,887 | 0.00% | 1,270,417 |
| 2007-12-07 | 2007-12-05 | 11.754 | 106,342 | +1,135 | 0.00% | 1,249,957 |
| 2007-12-03 | 2007-11-29 | 11.877 | 105,207 | -568 | 0.00% | 1,249,594 |
| 2007-11-30 | 2007-11-28 | 10.873 | 105,775 | +13,052 | 0.00% | 1,150,092 |
| 2007-11-29 | 2007-11-27 | 10.803 | 92,723 | +567 | 0.00% | 1,001,642 |
| 2007-11-28 | 2007-11-26 | 11.490 | 92,156 | -5,674 | 0.00% | 1,058,853 |
| 2007-11-27 | 2007-11-23 | 11.190 | 97,830 | +5,674 | 0.00% | 1,094,738 |
| 2007-11-26 | 2007-11-22 | 11.983 | 92,156 | -17,023 | 0.00% | 1,104,325 |
| 2007-11-23 | 2007-11-21 | 13.340 | 109,179 | +17,023 | 0.01% | 1,456,463 |
| 2007-11-22 | 2007-11-20 | 14.292 | 92,156 | +22,699 | 0.00% | 1,317,070 |
| 2007-11-21 | 2007-11-19 | 13.851 | 69,457 | +1,135 | 0.00% | 962,062 |
| 2007-11-20 | 2007-11-16 | 14.433 | 68,322 | +8,512 | 0.00% | 986,073 |
| 2007-11-16 | 2007-11-14 | 15.490 | 59,810 | -13,052 | 0.00% | 926,461 |
| 2007-11-15 | 2007-11-13 | 14.380 | 72,862 | -11,349 | 0.00% | 1,047,745 |
| 2007-11-14 | 2007-11-12 | 13.164 | 84,211 | +17,024 | 0.00% | 1,108,547 |
| 2007-11-13 | 2007-11-09 | 14.327 | 67,187 | +7,944 | 0.00% | 962,588 |
| 2007-11-09 | 2007-11-07 | 15.349 | 59,243 | -18,159 | 0.00% | 909,326 |
| 2007-11-08 | 2007-11-06 | 13.975 | 77,402 | +18,159 | 0.00% | 1,081,658 |
| 2007-11-06 | 2007-11-02 | 15.578 | 59,243 | +5,675 | 0.00% | 922,898 |
| 2007-11-05 | 2007-11-01 | 16.547 | 53,568 | +17,024 | 0.00% | 886,412 |
| 2007-11-02 | 2007-10-31 | 17.869 | 36,544 | +5,674 | 0.00% | 653,008 |
| 2007-10-29 | 2007-10-25 | 18.785 | 30,870 | -5,674 | 0.00% | 579,907 |
| 2007-10-26 | 2007-10-24 | 19.173 | 36,544 | +5,617 | 0.00% | 700,664 |
| 2007-10-25 | 2007-10-23 | 18.363 | 30,927 | -3,404 | 0.00% | 567,898 |
| 2007-10-24 | 2007-10-22 | 15.807 | 34,331 | +1,135 | 0.00% | 542,680 |
| 2007-10-23 | 2007-10-18 | 15.790 | 33,196 | +5,674 | 0.00% | 524,153 |
| 2007-10-18 | 2007-10-16 | 16.001 | 27,522 | -2,837 | 0.00% | 440,383 |
| 2007-10-17 | 2007-10-15 | 14.486 | 30,359 | -20,429 | 0.00% | 439,768 |
| 2007-10-16 | 2007-10-12 | 12.300 | 50,788 | -22,698 | 0.00% | 624,714 |
| 2007-10-15 | 2007-10-11 | 11.983 | 73,486 | +3,121 | 0.00% | 880,599 |
| 2007-10-12 | 2007-10-10 | 11.895 | 70,365 | +11,349 | 0.01% | 836,999 |
| 2007-10-10 | 2007-10-08 | 11.789 | 59,016 | +18,159 | 0.00% | 695,762 |
| 2007-10-09 | 2007-10-05 | 11.789 | 40,857 | +5,674 | 0.00% | 481,678 |
| 2007-10-08 | 2007-10-04 | 10.873 | 35,183 | +2,270 | 0.00% | 382,545 |
| 2007-10-05 | 2007-10-03 | 11.243 | 32,913 | +11,350 | 0.00% | 370,043 |
| 2007-10-04 | 2007-10-02 | 11.666 | 21,563 | +5,674 | 0.00% | 251,554 |
| 2007-10-03 | 2007-09-28 | 10.626 | 15,889 | +11,349 | 0.00% | 168,841 |
| 2007-09-13 | 2007-09-11 | 9.551 | 4,540 | -3,404 | 0.00% | 43,363 |
| 2007-09-04 | 2007-08-31 | 10.591 | 7,944 | +2,269 | 0.00% | 84,135 |
| 2007-08-30 | 2007-08-28 | 20.431 | 5,675 | -22,698 | 0.00% | 115,948 |
| 2007-08-29 | 2007-08-27 | 20.486 | 28,373 | +10,068 | 0.00% | 581,250 |
| 2007-08-23 | 2007-08-21 | 16.416 | 18,305 | -3,661 | 0.00% | 300,497 |
| 2007-08-22 | 2007-08-20 | 15.788 | 21,966 | +3,661 | 0.00% | 346,797 |
| 2007-08-15 | 2007-08-13 | 18.956 | 18,305 | +732 | 0.00% | 346,997 |
| 2007-08-10 | 2007-08-08 | 19.093 | 17,573 | -1,464 | 0.00% | 335,521 |
| 2007-07-18 | 2007-07-16 | 15.460 | 19,037 | -733 | 0.00% | 294,314 |
| 2007-07-12 | 2007-07-10 | 17.017 | 19,770 | +1,465 | 0.00% | 336,427 |
| 2007-06-26 | 2007-06-22 | 14.176 | 18,305 | 0.00% | 259,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy