History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 180,000 | +0 | 0.01% | 201,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 180,000 | +0 | 0.01% | 201,600 |
| 2025-10-09 | 2025-10-06 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-10-08 | 2025-10-03 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-10-06 | 2025-10-02 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-10-03 | 2025-09-30 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-02 | 2025-09-29 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-09-29 | 2025-09-25 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-09-26 | 2025-09-24 | 1.150 | 180,000 | +0 | 0.01% | 207,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 180,000 | +0 | 0.01% | 208,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-09-23 | 2025-09-19 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-09-22 | 2025-09-18 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-09-16 | 2025-09-12 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-09-15 | 2025-09-11 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-09-11 | 2025-09-09 | 1.215 | 180,000 | +0 | 0.01% | 218,631 |
| 2025-09-10 | 2025-09-08 | 1.215 | 180,000 | +3,648 | 0.01% | 218,631 |
| 2025-09-09 | 2025-09-05 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 176,352 | +0 | 0.01% | 203,400 |
| 2025-09-05 | 2025-09-03 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 176,352 | +0 | 0.01% | 208,800 |
| 2025-09-02 | 2025-08-29 | 1.184 | 176,352 | +0 | 0.01% | 208,800 |
| 2025-09-01 | 2025-08-28 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 176,352 | +0 | 0.01% | 205,200 |
| 2025-08-28 | 2025-08-26 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-08-27 | 2025-08-25 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-08-26 | 2025-08-22 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-08-25 | 2025-08-21 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-08-22 | 2025-08-20 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-08-21 | 2025-08-19 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-08-20 | 2025-08-18 | 1.225 | 176,352 | +0 | 0.01% | 216,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-08-18 | 2025-08-14 | 1.225 | 176,352 | +0 | 0.01% | 216,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-08-14 | 2025-08-12 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-08-13 | 2025-08-11 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-08-12 | 2025-08-08 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-08-11 | 2025-08-07 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-08-08 | 2025-08-06 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-08-07 | 2025-08-05 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-08-06 | 2025-08-04 | 1.184 | 176,352 | +0 | 0.01% | 208,800 |
| 2025-08-05 | 2025-08-01 | 1.194 | 176,352 | +0 | 0.01% | 210,600 |
| 2025-08-04 | 2025-07-31 | 1.194 | 176,352 | +0 | 0.01% | 210,600 |
| 2025-08-01 | 2025-07-30 | 1.255 | 176,352 | +0 | 0.01% | 221,401 |
| 2025-07-31 | 2025-07-29 | 1.255 | 176,352 | +0 | 0.01% | 221,401 |
| 2025-07-30 | 2025-07-28 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-07-29 | 2025-07-25 | 1.296 | 176,352 | +0 | 0.01% | 228,601 |
| 2025-07-28 | 2025-07-24 | 1.306 | 176,352 | +0 | 0.01% | 230,401 |
| 2025-07-25 | 2025-07-23 | 1.225 | 176,352 | +0 | 0.01% | 216,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 176,352 | +0 | 0.01% | 217,800 |
| 2025-07-23 | 2025-07-21 | 1.215 | 176,352 | +0 | 0.01% | 214,200 |
| 2025-07-22 | 2025-07-18 | 1.194 | 176,352 | +0 | 0.01% | 210,600 |
| 2025-07-21 | 2025-07-17 | 1.204 | 176,352 | +0 | 0.01% | 212,400 |
| 2025-07-18 | 2025-07-16 | 1.184 | 176,352 | +0 | 0.01% | 208,800 |
| 2025-07-17 | 2025-07-15 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 176,352 | +0 | 0.01% | 207,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 176,352 | +0 | 0.01% | 201,600 |
| 2025-07-14 | 2025-07-10 | 1.123 | 176,352 | +0 | 0.01% | 198,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 176,352 | +0 | 0.01% | 192,600 |
| 2025-07-10 | 2025-07-08 | 1.124 | 176,352 | +0 | 0.01% | 198,218 |
| 2025-07-09 | 2025-07-07 | 1.124 | 176,352 | +3,397 | 0.01% | 198,218 |
| 2025-07-08 | 2025-07-04 | 1.124 | 172,955 | +0 | 0.01% | 194,400 |
| 2025-07-07 | 2025-07-03 | 1.134 | 172,955 | +0 | 0.01% | 196,200 |
| 2025-07-04 | 2025-07-02 | 1.145 | 172,955 | +0 | 0.01% | 198,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 172,955 | +0 | 0.01% | 190,800 |
| 2025-07-02 | 2025-06-27 | 1.103 | 172,955 | +0 | 0.01% | 190,800 |
| 2025-06-30 | 2025-06-26 | 1.093 | 172,955 | +0 | 0.01% | 189,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 172,955 | +0 | 0.01% | 190,800 |
| 2025-06-26 | 2025-06-24 | 1.093 | 172,955 | +0 | 0.01% | 189,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 172,955 | +0 | 0.01% | 196,200 |
| 2025-06-24 | 2025-06-20 | 1.093 | 172,955 | +0 | 0.01% | 189,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 172,955 | +0 | 0.01% | 183,600 |
| 2025-06-20 | 2025-06-18 | 1.114 | 172,955 | +0 | 0.01% | 192,600 |
| 2025-06-19 | 2025-06-17 | 1.103 | 172,955 | +0 | 0.01% | 190,800 |
| 2025-06-18 | 2025-06-16 | 1.103 | 172,955 | +0 | 0.01% | 190,800 |
| 2025-06-17 | 2025-06-13 | 1.093 | 172,955 | +0 | 0.01% | 189,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 172,955 | +0 | 0.01% | 187,200 |
| 2025-06-13 | 2025-06-11 | 1.093 | 172,955 | +0 | 0.01% | 189,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 172,955 | +0 | 0.01% | 187,200 |
| 2025-06-11 | 2025-06-09 | 1.051 | 172,955 | +0 | 0.01% | 181,800 |
| 2025-06-10 | 2025-06-06 | 1.041 | 172,955 | +0 | 0.01% | 180,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 172,955 | +0 | 0.01% | 178,200 |
| 2025-06-06 | 2025-06-04 | 1.030 | 172,955 | +0 | 0.01% | 178,200 |
| 2025-06-05 | 2025-06-03 | 1.020 | 172,955 | +0 | 0.01% | 176,400 |
| 2025-06-04 | 2025-06-02 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-06-03 | 2025-05-30 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-06-02 | 2025-05-29 | 1.020 | 172,955 | +0 | 0.01% | 176,400 |
| 2025-05-30 | 2025-05-28 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-05-29 | 2025-05-27 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-05-28 | 2025-05-26 | 0.999 | 172,955 | +0 | 0.01% | 172,800 |
| 2025-05-27 | 2025-05-23 | 0.999 | 172,955 | +0 | 0.01% | 172,800 |
| 2025-05-26 | 2025-05-22 | 1.020 | 172,955 | +0 | 0.01% | 176,400 |
| 2025-05-23 | 2025-05-21 | 1.020 | 172,955 | +0 | 0.01% | 176,400 |
| 2025-05-22 | 2025-05-20 | 1.020 | 172,955 | +0 | 0.01% | 176,400 |
| 2025-05-21 | 2025-05-19 | 1.041 | 172,955 | +0 | 0.01% | 180,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 172,955 | +0 | 0.01% | 181,800 |
| 2025-05-19 | 2025-05-15 | 1.134 | 172,955 | +0 | 0.01% | 196,200 |
| 2025-05-16 | 2025-05-14 | 1.134 | 172,955 | +0 | 0.01% | 196,200 |
| 2025-05-15 | 2025-05-13 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-05-14 | 2025-05-12 | 1.010 | 172,955 | +0 | 0.01% | 174,600 |
| 2025-05-13 | 2025-05-09 | 0.957 | 172,955 | +0 | 0.01% | 165,600 |
| 2025-05-12 | 2025-05-08 | 0.968 | 172,955 | +0 | 0.01% | 167,400 |
| 2025-05-09 | 2025-05-07 | 0.968 | 172,955 | +0 | 0.01% | 167,400 |
| 2025-05-08 | 2025-05-06 | 0.957 | 172,955 | +0 | 0.01% | 165,600 |
| 2025-05-07 | 2025-05-02 | 0.957 | 172,955 | +0 | 0.01% | 165,600 |
| 2025-05-06 | 2025-04-30 | 0.916 | 172,955 | +0 | 0.01% | 158,400 |
| 2025-05-02 | 2025-04-29 | 0.895 | 172,955 | +0 | 0.01% | 154,800 |
| 2025-04-30 | 2025-04-28 | 0.905 | 172,955 | +0 | 0.01% | 156,600 |
| 2025-04-29 | 2025-04-25 | 0.916 | 172,955 | +0 | 0.01% | 158,400 |
| 2025-04-28 | 2025-04-24 | 0.905 | 172,955 | +0 | 0.01% | 156,600 |
| 2025-04-25 | 2025-04-23 | 0.905 | 172,955 | +0 | 0.01% | 156,600 |
| 2025-04-24 | 2025-04-22 | 0.895 | 172,955 | +0 | 0.01% | 154,800 |
| 2025-04-23 | 2025-04-17 | 0.885 | 172,955 | +0 | 0.01% | 153,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 172,955 | +0 | 0.01% | 151,200 |
| 2025-04-17 | 2025-04-15 | 0.905 | 172,955 | +0 | 0.01% | 156,600 |
| 2025-04-16 | 2025-04-14 | 0.905 | 172,955 | +0 | 0.01% | 156,600 |
| 2025-04-15 | 2025-04-11 | 0.895 | 172,955 | +0 | 0.01% | 154,800 |
| 2025-04-14 | 2025-04-10 | 0.885 | 172,955 | +0 | 0.00% | 153,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 172,955 | +0 | 0.00% | 151,200 |
| 2025-04-10 | 2025-04-08 | 0.843 | 172,955 | +0 | 0.00% | 145,800 |
| 2025-04-09 | 2025-04-07 | 0.833 | 172,955 | +0 | 0.00% | 144,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 172,955 | +0 | 0.00% | 171,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-04-03 | 2025-04-01 | 1.010 | 172,955 | +0 | 0.00% | 174,600 |
| 2025-04-02 | 2025-03-31 | 1.010 | 172,955 | +0 | 0.00% | 174,600 |
| 2025-04-01 | 2025-03-28 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-03-28 | 2025-03-26 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2025-03-27 | 2025-03-25 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2025-03-26 | 2025-03-24 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2025-03-25 | 2025-03-21 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-03-24 | 2025-03-20 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2025-03-20 | 2025-03-18 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-03-18 | 2025-03-14 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-03-17 | 2025-03-13 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 172,955 | +0 | 0.00% | 178,200 |
| 2025-03-12 | 2025-03-10 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-03-10 | 2025-03-06 | 1.030 | 172,955 | +0 | 0.00% | 178,200 |
| 2025-03-07 | 2025-03-05 | 1.030 | 172,955 | +0 | 0.00% | 178,200 |
| 2025-03-06 | 2025-03-04 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-03-05 | 2025-03-03 | 1.030 | 172,955 | +0 | 0.00% | 178,200 |
| 2025-03-04 | 2025-02-28 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-03-03 | 2025-02-27 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-28 | 2025-02-26 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-02-27 | 2025-02-25 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-20 | 2025-02-18 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-19 | 2025-02-17 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-18 | 2025-02-14 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-17 | 2025-02-13 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-02-14 | 2025-02-12 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-02-13 | 2025-02-11 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-12 | 2025-02-10 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-02-11 | 2025-02-07 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-02-10 | 2025-02-06 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-02-07 | 2025-02-05 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-02-06 | 2025-02-04 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-02-05 | 2025-02-03 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-02-04 | 2025-01-28 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-02-03 | 2025-01-24 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2025-01-27 | 2025-01-23 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-24 | 2025-01-22 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-01-23 | 2025-01-21 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-22 | 2025-01-20 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-21 | 2025-01-17 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-01-20 | 2025-01-16 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-17 | 2025-01-15 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2025-01-14 | 2025-01-10 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-01-08 | 2025-01-06 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2025-01-07 | 2025-01-03 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-06 | 2025-01-02 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2025-01-03 | 2024-12-31 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2025-01-02 | 2024-12-27 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-12-30 | 2024-12-24 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-12-27 | 2024-12-20 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2024-12-23 | 2024-12-19 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-12-20 | 2024-12-18 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-12-19 | 2024-12-17 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-12-18 | 2024-12-16 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-12-13 | 2024-12-11 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-12-12 | 2024-12-10 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 172,955 | +0 | 0.00% | 194,400 |
| 2024-12-10 | 2024-12-06 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-12-06 | 2024-12-04 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 172,955 | +0 | 0.00% | 190,800 |
| 2024-12-04 | 2024-12-02 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-12-02 | 2024-11-28 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-11-29 | 2024-11-27 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-11-28 | 2024-11-26 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-11-27 | 2024-11-25 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-11-25 | 2024-11-21 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-11-22 | 2024-11-20 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-11-21 | 2024-11-19 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-11-18 | 2024-11-14 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-11-15 | 2024-11-13 | 1.103 | 172,955 | +0 | 0.00% | 190,800 |
| 2024-11-14 | 2024-11-12 | 1.093 | 172,955 | +0 | 0.00% | 189,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 172,955 | +0 | 0.00% | 194,400 |
| 2024-11-12 | 2024-11-08 | 1.124 | 172,955 | +0 | 0.00% | 194,400 |
| 2024-11-11 | 2024-11-07 | 1.155 | 172,955 | +0 | 0.00% | 199,800 |
| 2024-11-08 | 2024-11-06 | 1.145 | 172,955 | +0 | 0.00% | 198,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 172,955 | +0 | 0.00% | 198,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 172,955 | +0 | 0.00% | 192,600 |
| 2024-11-05 | 2024-11-01 | 1.103 | 172,955 | +0 | 0.00% | 190,800 |
| 2024-11-04 | 2024-10-31 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-11-01 | 2024-10-30 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-10-31 | 2024-10-29 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-10-30 | 2024-10-28 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-10-29 | 2024-10-25 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-10-28 | 2024-10-24 | 1.062 | 172,955 | +0 | 0.00% | 183,600 |
| 2024-10-25 | 2024-10-23 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-10-24 | 2024-10-22 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-10-23 | 2024-10-21 | 1.082 | 172,955 | +0 | 0.00% | 187,200 |
| 2024-10-22 | 2024-10-18 | 1.051 | 172,955 | +0 | 0.00% | 181,800 |
| 2024-10-21 | 2024-10-17 | 0.999 | 172,955 | +0 | 0.00% | 172,800 |
| 2024-10-18 | 2024-10-16 | 1.030 | 172,955 | +0 | 0.00% | 178,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 172,955 | +0 | 0.00% | 176,400 |
| 2024-10-16 | 2024-10-14 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-10-15 | 2024-10-10 | 1.072 | 172,955 | +0 | 0.00% | 185,400 |
| 2024-10-14 | 2024-10-09 | 1.041 | 172,955 | +0 | 0.00% | 180,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 172,955 | +0 | 0.00% | 190,800 |
| 2024-10-09 | 2024-10-07 | 1.250 | 172,955 | +0 | 0.00% | 216,209 |
| 2024-10-08 | 2024-10-04 | 1.144 | 172,955 | +3,047 | 0.00% | 197,886 |
| 2024-10-07 | 2024-10-03 | 1.112 | 169,908 | +0 | 0.00% | 189,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 169,908 | +0 | 0.00% | 196,200 |
| 2024-10-03 | 2024-09-30 | 1.102 | 169,908 | +0 | 0.00% | 187,200 |
| 2024-10-02 | 2024-09-27 | 1.038 | 169,908 | +0 | 0.00% | 176,400 |
| 2024-09-30 | 2024-09-26 | 0.996 | 169,908 | +0 | 0.00% | 169,200 |
| 2024-09-27 | 2024-09-25 | 0.953 | 169,908 | +0 | 0.00% | 162,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 169,908 | +0 | 0.00% | 158,400 |
| 2024-09-25 | 2024-09-23 | 0.900 | 169,908 | +0 | 0.00% | 153,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 169,908 | +0 | 0.00% | 151,200 |
| 2024-09-23 | 2024-09-19 | 0.911 | 169,908 | +0 | 0.00% | 154,800 |
| 2024-09-20 | 2024-09-17 | 0.890 | 169,908 | +0 | 0.00% | 151,200 |
| 2024-09-19 | 2024-09-16 | 0.879 | 169,908 | +0 | 0.00% | 149,400 |
| 2024-09-17 | 2024-09-13 | 0.879 | 169,908 | +0 | 0.00% | 149,400 |
| 2024-09-16 | 2024-09-12 | 0.869 | 169,908 | +0 | 0.00% | 147,600 |
| 2024-09-13 | 2024-09-11 | 0.879 | 169,908 | +0 | 0.00% | 149,400 |
| 2024-09-12 | 2024-09-10 | 0.879 | 169,908 | +0 | 0.00% | 149,400 |
| 2024-09-11 | 2024-09-09 | 0.879 | 169,908 | +0 | 0.00% | 149,400 |
| 2024-09-10 | 2024-09-05 | 0.900 | 169,908 | +0 | 0.00% | 153,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 169,908 | +0 | 0.00% | 153,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 169,908 | +0 | 0.00% | 156,600 |
| 2024-09-04 | 2024-09-02 | 0.953 | 169,908 | +0 | 0.00% | 162,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 169,908 | +0 | 0.00% | 169,200 |
| 2024-09-02 | 2024-08-29 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-30 | 2024-08-28 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-29 | 2024-08-27 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-08-28 | 2024-08-26 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-27 | 2024-08-23 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-26 | 2024-08-22 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-08-23 | 2024-08-21 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-22 | 2024-08-20 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-21 | 2024-08-19 | 0.996 | 169,908 | +0 | 0.00% | 169,200 |
| 2024-08-20 | 2024-08-16 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-08-19 | 2024-08-15 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-08-16 | 2024-08-14 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-08-15 | 2024-08-13 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-08-14 | 2024-08-12 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-13 | 2024-08-09 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-08-12 | 2024-08-08 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-08-09 | 2024-08-07 | 1.006 | 169,908 | +0 | 0.00% | 171,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-08-07 | 2024-08-05 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-08-06 | 2024-08-02 | 0.996 | 169,908 | +0 | 0.00% | 169,200 |
| 2024-08-05 | 2024-08-01 | 1.006 | 169,908 | +0 | 0.00% | 171,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 169,908 | +0 | 0.00% | 169,200 |
| 2024-08-01 | 2024-07-30 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-07-31 | 2024-07-29 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-07-30 | 2024-07-26 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-07-29 | 2024-07-25 | 0.953 | 169,908 | +0 | 0.00% | 162,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 169,908 | +0 | 0.00% | 165,600 |
| 2024-07-25 | 2024-07-23 | 0.964 | 169,908 | +0 | 0.00% | 163,800 |
| 2024-07-24 | 2024-07-22 | 0.985 | 169,908 | +0 | 0.00% | 167,400 |
| 2024-07-23 | 2024-07-19 | 1.006 | 169,908 | +0 | 0.00% | 171,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 169,908 | +0 | 0.00% | 174,600 |
| 2024-07-19 | 2024-07-17 | 1.028 | 169,908 | +0 | 0.00% | 174,600 |
| 2024-07-18 | 2024-07-16 | 1.049 | 169,908 | +0 | 0.00% | 178,200 |
| 2024-07-17 | 2024-07-15 | 1.049 | 169,908 | +0 | 0.00% | 178,200 |
| 2024-07-16 | 2024-07-12 | 1.059 | 169,908 | +0 | 0.00% | 180,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 169,908 | +0 | 0.00% | 183,600 |
| 2024-07-12 | 2024-07-10 | 1.059 | 169,908 | +0 | 0.00% | 180,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 169,908 | +0 | 0.00% | 189,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 169,908 | +0 | 0.00% | 187,200 |
| 2024-07-09 | 2024-07-05 | 1.257 | 169,908 | +0 | 0.00% | 213,511 |
| 2024-07-08 | 2024-07-04 | 1.257 | 169,908 | +5,181 | 0.00% | 213,511 |
| 2024-07-05 | 2024-07-03 | 1.268 | 164,727 | +0 | 0.00% | 208,801 |
| 2024-07-04 | 2024-07-02 | 1.268 | 164,727 | +0 | 0.00% | 208,801 |
| 2024-07-03 | 2024-06-28 | 1.235 | 164,727 | +0 | 0.00% | 203,401 |
| 2024-07-02 | 2024-06-27 | 1.180 | 164,727 | +0 | 0.00% | 194,401 |
| 2024-06-28 | 2024-06-26 | 1.213 | 164,727 | +0 | 0.00% | 199,801 |
| 2024-06-27 | 2024-06-25 | 1.213 | 164,727 | +0 | 0.00% | 199,801 |
| 2024-06-26 | 2024-06-24 | 1.213 | 164,727 | +0 | 0.00% | 199,801 |
| 2024-06-25 | 2024-06-21 | 1.235 | 164,727 | +0 | 0.00% | 203,401 |
| 2024-06-24 | 2024-06-20 | 1.235 | 164,727 | +0 | 0.00% | 203,401 |
| 2024-06-21 | 2024-06-19 | 1.246 | 164,727 | +0 | 0.00% | 205,201 |
| 2024-06-20 | 2024-06-18 | 1.246 | 164,727 | +0 | 0.00% | 205,201 |
| 2024-06-19 | 2024-06-17 | 1.191 | 164,727 | +0 | 0.00% | 196,201 |
| 2024-06-18 | 2024-06-14 | 1.180 | 164,727 | +0 | 0.00% | 194,401 |
| 2024-06-17 | 2024-06-13 | 1.169 | 164,727 | +0 | 0.00% | 192,601 |
| 2024-06-14 | 2024-06-12 | 1.158 | 164,727 | +0 | 0.00% | 190,801 |
| 2024-06-13 | 2024-06-11 | 1.158 | 164,727 | +0 | 0.00% | 190,801 |
| 2024-06-12 | 2024-06-07 | 1.257 | 164,727 | +0 | 0.00% | 207,001 |
| 2024-06-11 | 2024-06-06 | 1.213 | 164,727 | +0 | 0.00% | 199,801 |
| 2024-06-07 | 2024-06-05 | 1.180 | 164,727 | +0 | 0.00% | 194,401 |
| 2024-06-06 | 2024-06-04 | 1.213 | 164,727 | +0 | 0.00% | 199,801 |
| 2024-06-05 | 2024-06-03 | 1.158 | 164,727 | +0 | 0.00% | 190,801 |
| 2024-06-04 | 2024-05-31 | 1.126 | 164,727 | +0 | 0.00% | 185,401 |
| 2024-06-03 | 2024-05-30 | 1.136 | 164,727 | +0 | 0.00% | 187,201 |
| 2024-05-31 | 2024-05-29 | 1.147 | 164,727 | +0 | 0.00% | 189,001 |
| 2024-05-30 | 2024-05-28 | 1.169 | 164,727 | +0 | 0.00% | 192,601 |
| 2024-05-29 | 2024-05-27 | 1.180 | 164,727 | +0 | 0.00% | 194,401 |
| 2024-05-28 | 2024-05-24 | 1.158 | 164,727 | +0 | 0.00% | 190,801 |
| 2024-05-27 | 2024-05-23 | 1.136 | 164,727 | +0 | 0.00% | 187,201 |
| 2024-05-24 | 2024-05-22 | 1.191 | 164,727 | +0 | 0.00% | 196,201 |
| 2024-05-23 | 2024-05-21 | 1.104 | 164,727 | +0 | 0.00% | 181,801 |
| 2024-05-22 | 2024-05-20 | 1.126 | 164,727 | +0 | 0.00% | 185,401 |
| 2024-05-21 | 2024-05-17 | 1.126 | 164,727 | +0 | 0.00% | 185,401 |
| 2024-05-20 | 2024-05-16 | 1.082 | 164,727 | +0 | 0.00% | 178,201 |
| 2024-05-17 | 2024-05-14 | 1.093 | 164,727 | +0 | 0.00% | 180,001 |
| 2024-05-16 | 2024-05-13 | 1.093 | 164,727 | +0 | 0.00% | 180,001 |
| 2024-05-14 | 2024-05-10 | 1.038 | 164,727 | +0 | 0.00% | 171,001 |
| 2024-05-13 | 2024-05-09 | 1.038 | 164,727 | +0 | 0.00% | 171,001 |
| 2024-05-10 | 2024-05-08 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-05-09 | 2024-05-07 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2024-05-08 | 2024-05-06 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2024-05-07 | 2024-05-03 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-05-06 | 2024-05-02 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-05-03 | 2024-04-30 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-05-02 | 2024-04-29 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-04-30 | 2024-04-26 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-04-29 | 2024-04-25 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-04-26 | 2024-04-24 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-04-25 | 2024-04-23 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-04-24 | 2024-04-22 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-04-23 | 2024-04-19 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-19 | 2024-04-17 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-18 | 2024-04-16 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2024-04-17 | 2024-04-15 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-15 | 2024-04-11 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-12 | 2024-04-10 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-10 | 2024-04-08 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-09 | 2024-04-05 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-04-08 | 2024-04-03 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-04-05 | 2024-04-02 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-04-03 | 2024-03-28 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-04-02 | 2024-03-27 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2024-03-28 | 2024-03-26 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-03-27 | 2024-03-25 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-03-26 | 2024-03-22 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2024-03-25 | 2024-03-21 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-03-21 | 2024-03-19 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-03-20 | 2024-03-18 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 164,727 | +0 | 0.00% | 136,800 |
| 2024-03-18 | 2024-03-14 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-03-14 | 2024-03-12 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-03-13 | 2024-03-11 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-03-12 | 2024-03-08 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-03-05 | 2024-03-01 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-03-04 | 2024-02-29 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-03-01 | 2024-02-28 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-02-29 | 2024-02-27 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-02-28 | 2024-02-26 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-02-27 | 2024-02-23 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-02-26 | 2024-02-22 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2024-02-23 | 2024-02-21 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-02-21 | 2024-02-19 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-02-20 | 2024-02-16 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-02-16 | 2024-02-14 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-02-15 | 2024-02-09 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2024-02-14 | 2024-02-07 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-02-08 | 2024-02-06 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-02-07 | 2024-02-05 | 0.830 | 164,727 | +0 | 0.00% | 136,800 |
| 2024-02-06 | 2024-02-02 | 0.830 | 164,727 | +0 | 0.00% | 136,800 |
| 2024-02-05 | 2024-02-01 | 0.830 | 164,727 | +0 | 0.00% | 136,800 |
| 2024-02-02 | 2024-01-31 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-02-01 | 2024-01-30 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-01-31 | 2024-01-29 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-01-29 | 2024-01-25 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-01-26 | 2024-01-24 | 0.830 | 164,727 | +0 | 0.00% | 136,800 |
| 2024-01-25 | 2024-01-23 | 0.809 | 164,727 | +0 | 0.00% | 133,200 |
| 2024-01-24 | 2024-01-22 | 0.798 | 164,727 | +0 | 0.00% | 131,400 |
| 2024-01-23 | 2024-01-19 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2024-01-22 | 2024-01-18 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-01-19 | 2024-01-17 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2024-01-18 | 2024-01-16 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-01-17 | 2024-01-15 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2024-01-16 | 2024-01-12 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2024-01-15 | 2024-01-11 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-01-12 | 2024-01-10 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-01-11 | 2024-01-09 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-01-10 | 2024-01-08 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2024-01-08 | 2024-01-04 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-01-04 | 2024-01-02 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2024-01-03 | 2023-12-29 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-28 | 2023-12-22 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-27 | 2023-12-21 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-22 | 2023-12-20 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-21 | 2023-12-19 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-20 | 2023-12-18 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-18 | 2023-12-14 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2023-12-15 | 2023-12-13 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2023-12-14 | 2023-12-12 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-13 | 2023-12-11 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2023-12-12 | 2023-12-08 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-11 | 2023-12-07 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-07 | 2023-12-05 | 0.852 | 164,727 | +0 | 0.00% | 140,400 |
| 2023-12-06 | 2023-12-04 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-05 | 2023-12-01 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-04 | 2023-11-30 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-12-01 | 2023-11-29 | 0.841 | 164,727 | +0 | 0.00% | 138,600 |
| 2023-11-30 | 2023-11-28 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-11-24 | 2023-11-22 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-11-23 | 2023-11-21 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-11-20 | 2023-11-16 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-11-17 | 2023-11-15 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-11-16 | 2023-11-14 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-11-13 | 2023-11-09 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-11-08 | 2023-11-06 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-11-07 | 2023-11-03 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-11-06 | 2023-11-02 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 164,727 | +0 | 0.00% | 142,200 |
| 2023-11-02 | 2023-10-31 | 0.874 | 164,727 | +0 | 0.00% | 144,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-31 | 2023-10-27 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2023-10-30 | 2023-10-26 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-10-27 | 2023-10-25 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-10-26 | 2023-10-24 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-10-25 | 2023-10-20 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-10-24 | 2023-10-19 | 0.885 | 164,727 | +0 | 0.00% | 145,800 |
| 2023-10-20 | 2023-10-18 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2023-10-19 | 2023-10-17 | 0.896 | 164,727 | +0 | 0.00% | 147,600 |
| 2023-10-18 | 2023-10-16 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-17 | 2023-10-13 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-16 | 2023-10-12 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-13 | 2023-10-11 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-12 | 2023-10-10 | 0.907 | 164,727 | +0 | 0.00% | 149,400 |
| 2023-10-11 | 2023-10-09 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-10-10 | 2023-10-06 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-10-09 | 2023-10-05 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-10-06 | 2023-10-04 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-10-04 | 2023-09-29 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-09-28 | 2023-09-26 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-09-27 | 2023-09-25 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-25 | 2023-09-21 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-21 | 2023-09-19 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-09-20 | 2023-09-18 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-18 | 2023-09-14 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-15 | 2023-09-13 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-09-13 | 2023-09-11 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-09-12 | 2023-09-07 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-09-11 | 2023-09-06 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-09-07 | 2023-09-05 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-09-06 | 2023-09-04 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-09-05 | 2023-08-31 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-09-04 | 2023-08-30 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-08-31 | 2023-08-29 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-08-30 | 2023-08-28 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-08-29 | 2023-08-25 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 164,727 | +0 | 0.00% | 151,200 |
| 2023-08-25 | 2023-08-23 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 164,727 | +0 | 0.00% | 153,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-08-21 | 2023-08-17 | 0.940 | 164,727 | +0 | 0.00% | 154,800 |
| 2023-08-18 | 2023-08-16 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-08-17 | 2023-08-15 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-08-16 | 2023-08-14 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-08-15 | 2023-08-11 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-08-14 | 2023-08-10 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-08-11 | 2023-08-09 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-08-10 | 2023-08-08 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-08-09 | 2023-08-07 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-08-08 | 2023-08-04 | 0.983 | 164,727 | +0 | 0.00% | 162,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 164,727 | +0 | 0.00% | 162,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 164,727 | +0 | 0.00% | 163,800 |
| 2023-08-03 | 2023-08-01 | 0.994 | 164,727 | +0 | 0.00% | 163,800 |
| 2023-08-02 | 2023-07-31 | 0.994 | 164,727 | +0 | 0.00% | 163,800 |
| 2023-08-01 | 2023-07-28 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-07-31 | 2023-07-27 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-07-28 | 2023-07-26 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-07-27 | 2023-07-25 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-07-26 | 2023-07-24 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-07-25 | 2023-07-21 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-24 | 2023-07-20 | 0.951 | 164,727 | +0 | 0.00% | 156,600 |
| 2023-07-21 | 2023-07-19 | 0.973 | 164,727 | +0 | 0.00% | 160,200 |
| 2023-07-20 | 2023-07-18 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-19 | 2023-07-14 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-18 | 2023-07-13 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-14 | 2023-07-12 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-13 | 2023-07-11 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-12 | 2023-07-10 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-11 | 2023-07-07 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-10 | 2023-07-06 | 0.962 | 164,727 | +0 | 0.00% | 158,400 |
| 2023-07-07 | 2023-07-05 | 1.175 | 164,727 | +0 | 0.00% | 193,475 |
| 2023-07-06 | 2023-07-04 | 1.199 | 164,727 | +16,071 | 0.00% | 197,465 |
| 2023-07-05 | 2023-07-03 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2023-07-04 | 2023-06-30 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2023-07-03 | 2023-06-29 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2023-06-30 | 2023-06-28 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2023-06-29 | 2023-06-27 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2023-06-28 | 2023-06-26 | 1.150 | 148,656 | +0 | 0.00% | 171,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 148,656 | +0 | 0.00% | 167,400 |
| 2023-06-26 | 2023-06-21 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2023-06-23 | 2023-06-20 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-21 | 2023-06-19 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-16 | 2023-06-14 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2023-06-15 | 2023-06-13 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2023-06-13 | 2023-06-09 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-09 | 2023-06-07 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-08 | 2023-06-06 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-07 | 2023-06-05 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2023-06-06 | 2023-06-02 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-06-05 | 2023-06-01 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2023-06-02 | 2023-05-31 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2023-06-01 | 2023-05-30 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-05-31 | 2023-05-29 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2023-05-30 | 2023-05-25 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2023-05-29 | 2023-05-24 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2023-05-25 | 2023-05-23 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2023-05-24 | 2023-05-22 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-05-23 | 2023-05-19 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-05-22 | 2023-05-18 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-05-19 | 2023-05-17 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-05-18 | 2023-05-16 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-05-17 | 2023-05-15 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-05-12 | 2023-05-10 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-05-11 | 2023-05-09 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-05-10 | 2023-05-08 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-05-09 | 2023-05-05 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-05-08 | 2023-05-04 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-05-05 | 2023-05-03 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-05-04 | 2023-05-02 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-28 | 2023-04-26 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-26 | 2023-04-24 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-25 | 2023-04-21 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-24 | 2023-04-20 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-04-21 | 2023-04-19 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-04-20 | 2023-04-18 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-04-19 | 2023-04-17 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-04-18 | 2023-04-14 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-17 | 2023-04-13 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2023-04-14 | 2023-04-12 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2023-04-13 | 2023-04-11 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2023-04-12 | 2023-04-06 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2023-04-11 | 2023-04-04 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-04-06 | 2023-04-03 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-04-04 | 2023-03-31 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-04-03 | 2023-03-30 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-31 | 2023-03-29 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-30 | 2023-03-28 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-29 | 2023-03-27 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-03-28 | 2023-03-24 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-03-27 | 2023-03-23 | 1.344 | 148,656 | +0 | 0.00% | 199,800 |
| 2023-03-24 | 2023-03-22 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-03-23 | 2023-03-21 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-22 | 2023-03-20 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-21 | 2023-03-17 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-03-20 | 2023-03-16 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-03-17 | 2023-03-15 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-03-15 | 2023-03-13 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-10 | 2023-03-08 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-09 | 2023-03-07 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-08 | 2023-03-06 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-03-07 | 2023-03-03 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-03-06 | 2023-03-02 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-03-03 | 2023-03-01 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-03-02 | 2023-02-28 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2023-03-01 | 2023-02-27 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2023-02-28 | 2023-02-24 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-02-27 | 2023-02-23 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-24 | 2023-02-22 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-23 | 2023-02-21 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-22 | 2023-02-20 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-21 | 2023-02-17 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-17 | 2023-02-15 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-02-16 | 2023-02-14 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-02-15 | 2023-02-13 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-02-14 | 2023-02-10 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-02-13 | 2023-02-09 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-02-10 | 2023-02-08 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-02-09 | 2023-02-07 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-02-08 | 2023-02-06 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-02-07 | 2023-02-03 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-02-06 | 2023-02-02 | 1.332 | 148,656 | +0 | 0.00% | 198,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 148,656 | +0 | 0.00% | 199,800 |
| 2023-02-02 | 2023-01-31 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2023-02-01 | 2023-01-30 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-01-31 | 2023-01-27 | 1.332 | 148,656 | +0 | 0.00% | 198,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 148,656 | +0 | 0.00% | 196,200 |
| 2023-01-27 | 2023-01-20 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-01-26 | 2023-01-19 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-01-20 | 2023-01-18 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-01-18 | 2023-01-16 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2023-01-17 | 2023-01-13 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-01-16 | 2023-01-12 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-01-12 | 2023-01-10 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2023-01-10 | 2023-01-06 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-01-09 | 2023-01-05 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-01-04 | 2022-12-30 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2023-01-03 | 2022-12-29 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-12-30 | 2022-12-28 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2022-12-28 | 2022-12-22 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2022-12-23 | 2022-12-21 | 1.259 | 148,656 | +0 | 0.00% | 187,200 |
| 2022-12-22 | 2022-12-20 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-12-21 | 2022-12-19 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2022-12-16 | 2022-12-14 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-12-15 | 2022-12-13 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2022-12-14 | 2022-12-12 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-12-13 | 2022-12-09 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-12-12 | 2022-12-08 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-12-09 | 2022-12-07 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-12-08 | 2022-12-06 | 1.344 | 148,656 | +0 | 0.00% | 199,800 |
| 2022-12-07 | 2022-12-05 | 1.332 | 148,656 | +0 | 0.00% | 198,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-12-05 | 2022-12-01 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2022-12-02 | 2022-11-30 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2022-12-01 | 2022-11-29 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-11-30 | 2022-11-28 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2022-11-29 | 2022-11-25 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-11-28 | 2022-11-24 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2022-11-25 | 2022-11-23 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2022-11-24 | 2022-11-22 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2022-11-22 | 2022-11-18 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2022-11-21 | 2022-11-17 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2022-11-17 | 2022-11-15 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2022-11-16 | 2022-11-14 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-11-15 | 2022-11-11 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 148,656 | +0 | 0.00% | 171,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2022-11-10 | 2022-11-08 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2022-11-09 | 2022-11-07 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-11-08 | 2022-11-04 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2022-11-07 | 2022-11-03 | 1.078 | 148,656 | +0 | 0.00% | 160,200 |
| 2022-11-04 | 2022-11-02 | 1.126 | 148,656 | +0 | 0.00% | 167,400 |
| 2022-11-03 | 2022-11-01 | 1.126 | 148,656 | +0 | 0.00% | 167,400 |
| 2022-11-02 | 2022-10-31 | 1.102 | 148,656 | +0 | 0.00% | 163,800 |
| 2022-11-01 | 2022-10-28 | 1.162 | 148,656 | +0 | 0.00% | 172,800 |
| 2022-10-31 | 2022-10-27 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-10-28 | 2022-10-26 | 1.175 | 148,656 | +0 | 0.00% | 174,600 |
| 2022-10-27 | 2022-10-25 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-10-26 | 2022-10-24 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-10-25 | 2022-10-21 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-10-21 | 2022-10-19 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2022-10-20 | 2022-10-18 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2022-10-18 | 2022-10-14 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2022-10-17 | 2022-10-13 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2022-10-14 | 2022-10-12 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2022-10-12 | 2022-10-10 | 1.223 | 148,656 | +0 | 0.00% | 181,800 |
| 2022-10-11 | 2022-10-07 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-10-10 | 2022-10-06 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2022-10-07 | 2022-10-05 | 1.247 | 148,656 | +0 | 0.00% | 185,400 |
| 2022-10-06 | 2022-10-03 | 1.187 | 148,656 | +0 | 0.00% | 176,400 |
| 2022-10-05 | 2022-09-30 | 1.199 | 148,656 | +0 | 0.00% | 178,200 |
| 2022-10-03 | 2022-09-29 | 1.211 | 148,656 | +0 | 0.00% | 180,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 148,656 | +0 | 0.00% | 183,600 |
| 2022-09-29 | 2022-09-27 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 148,656 | +0 | 0.00% | 192,600 |
| 2022-09-26 | 2022-09-22 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-09-23 | 2022-09-21 | 1.308 | 148,656 | +0 | 0.00% | 194,400 |
| 2022-09-22 | 2022-09-20 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 148,656 | +0 | 0.00% | 190,800 |
| 2022-09-20 | 2022-09-16 | 1.271 | 148,656 | +0 | 0.00% | 189,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 148,656 | +0 | 0.00% | 198,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 148,656 | +0 | 0.00% | 201,600 |
| 2022-09-15 | 2022-09-13 | 1.380 | 148,656 | +0 | 0.00% | 205,200 |
| 2022-09-14 | 2022-09-09 | 1.380 | 148,656 | +0 | 0.00% | 205,200 |
| 2022-09-13 | 2022-09-08 | 1.368 | 148,656 | +0 | 0.00% | 203,400 |
| 2022-09-09 | 2022-09-07 | 1.380 | 148,656 | +0 | 0.00% | 205,200 |
| 2022-09-08 | 2022-09-06 | 1.380 | 148,656 | +0 | 0.00% | 205,200 |
| 2022-09-07 | 2022-09-05 | 1.380 | 148,656 | +0 | 0.00% | 205,200 |
| 2022-09-06 | 2022-09-02 | 1.392 | 148,656 | +0 | 0.00% | 207,000 |
| 2022-09-05 | 2022-09-01 | 1.429 | 148,656 | +0 | 0.00% | 212,400 |
| 2022-09-02 | 2022-08-31 | 1.441 | 148,656 | +0 | 0.00% | 214,200 |
| 2022-09-01 | 2022-08-30 | 1.526 | 148,656 | +0 | 0.00% | 226,799 |
| 2022-08-31 | 2022-08-29 | 1.538 | 148,656 | +0 | 0.00% | 228,599 |
| 2022-08-30 | 2022-08-26 | 1.550 | 148,656 | +0 | 0.00% | 230,399 |
| 2022-08-29 | 2022-08-25 | 1.550 | 148,656 | +0 | 0.00% | 230,399 |
| 2022-08-26 | 2022-08-24 | 1.514 | 148,656 | +0 | 0.00% | 224,999 |
| 2022-08-25 | 2022-08-23 | 1.550 | 148,656 | +0 | 0.00% | 230,399 |
| 2022-08-24 | 2022-08-22 | 1.526 | 148,656 | +0 | 0.00% | 226,799 |
| 2022-08-23 | 2022-08-19 | 1.489 | 148,656 | +0 | 0.00% | 221,400 |
| 2022-08-22 | 2022-08-18 | 1.465 | 148,656 | +0 | 0.00% | 217,800 |
| 2022-08-19 | 2022-08-17 | 1.465 | 148,656 | +0 | 0.00% | 217,800 |
| 2022-08-18 | 2022-08-16 | 1.453 | 148,656 | +0 | 0.00% | 216,000 |
| 2022-08-17 | 2022-08-15 | 1.465 | 148,656 | +0 | 0.00% | 217,800 |
| 2022-08-16 | 2022-08-12 | 1.501 | 148,656 | +0 | 0.00% | 223,200 |
| 2022-08-15 | 2022-08-11 | 1.477 | 148,656 | +0 | 0.00% | 219,600 |
| 2022-08-12 | 2022-08-10 | 1.465 | 148,656 | +0 | 0.00% | 217,800 |
| 2022-08-11 | 2022-08-09 | 1.489 | 148,656 | +0 | 0.00% | 221,400 |
| 2022-08-10 | 2022-08-08 | 1.477 | 148,656 | +0 | 0.00% | 219,600 |
| 2022-08-09 | 2022-08-05 | 1.465 | 148,656 | +0 | 0.00% | 217,800 |
| 2022-08-08 | 2022-08-04 | 1.429 | 148,656 | +0 | 0.00% | 212,400 |
| 2022-08-05 | 2022-08-03 | 1.417 | 148,656 | +0 | 0.00% | 210,600 |
| 2022-08-04 | 2022-08-02 | 1.441 | 148,656 | +0 | 0.00% | 214,200 |
| 2022-08-03 | 2022-08-01 | 1.489 | 148,656 | +0 | 0.00% | 221,400 |
| 2022-08-02 | 2022-07-29 | 1.538 | 148,656 | +0 | 0.00% | 228,599 |
| 2022-08-01 | 2022-07-28 | 1.586 | 148,656 | +0 | 0.00% | 235,799 |
| 2022-07-29 | 2022-07-27 | 2.275 | 148,656 | +0 | 0.00% | 338,187 |
| 2022-07-28 | 2022-07-26 | 2.275 | 148,656 | +25,226 | 0.00% | 338,187 |
| 2022-07-27 | 2022-07-25 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-07-26 | 2022-07-22 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-07-25 | 2022-07-21 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-07-22 | 2022-07-20 | 2.333 | 123,430 | +0 | 0.00% | 287,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-07-20 | 2022-07-18 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-07-19 | 2022-07-15 | 2.231 | 123,430 | +0 | 0.00% | 275,399 |
| 2022-07-18 | 2022-07-14 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-07-15 | 2022-07-13 | 2.260 | 123,430 | +0 | 0.00% | 278,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-07-13 | 2022-07-11 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-07-12 | 2022-07-08 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-07-11 | 2022-07-07 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-07-08 | 2022-07-06 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-07-07 | 2022-07-05 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-07-06 | 2022-07-04 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-07-05 | 2022-06-30 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-07-04 | 2022-06-29 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-06-30 | 2022-06-28 | 2.333 | 123,430 | +0 | 0.00% | 287,999 |
| 2022-06-29 | 2022-06-27 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-06-28 | 2022-06-24 | 2.260 | 123,430 | +0 | 0.00% | 278,999 |
| 2022-06-27 | 2022-06-23 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-06-24 | 2022-06-22 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-06-23 | 2022-06-21 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-06-22 | 2022-06-20 | 2.260 | 123,430 | +0 | 0.00% | 278,999 |
| 2022-06-21 | 2022-06-17 | 2.260 | 123,430 | +0 | 0.00% | 278,999 |
| 2022-06-20 | 2022-06-16 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-06-17 | 2022-06-15 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-06-16 | 2022-06-14 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-06-15 | 2022-06-13 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-06-14 | 2022-06-10 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-06-13 | 2022-06-09 | 2.333 | 123,430 | +0 | 0.00% | 287,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 123,430 | +0 | 0.00% | 295,199 |
| 2022-06-09 | 2022-06-07 | 2.392 | 123,430 | +0 | 0.00% | 295,199 |
| 2022-06-08 | 2022-06-06 | 2.377 | 123,430 | +0 | 0.00% | 293,399 |
| 2022-06-07 | 2022-06-02 | 2.377 | 123,430 | +0 | 0.00% | 293,399 |
| 2022-06-06 | 2022-06-01 | 2.362 | 123,430 | +0 | 0.00% | 291,599 |
| 2022-06-02 | 2022-05-31 | 2.348 | 123,430 | +0 | 0.00% | 289,799 |
| 2022-06-01 | 2022-05-30 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-05-31 | 2022-05-27 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-05-30 | 2022-05-26 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-05-27 | 2022-05-25 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-05-26 | 2022-05-24 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-05-25 | 2022-05-23 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-05-24 | 2022-05-20 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-05-23 | 2022-05-19 | 2.158 | 123,430 | +0 | 0.00% | 266,399 |
| 2022-05-20 | 2022-05-18 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-05-19 | 2022-05-17 | 2.217 | 123,430 | +0 | 0.00% | 273,599 |
| 2022-05-18 | 2022-05-16 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-05-17 | 2022-05-13 | 2.158 | 123,430 | +0 | 0.00% | 266,399 |
| 2022-05-16 | 2022-05-12 | 2.115 | 123,430 | +0 | 0.00% | 260,999 |
| 2022-05-13 | 2022-05-11 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-05-12 | 2022-05-10 | 2.187 | 123,430 | +0 | 0.00% | 269,999 |
| 2022-05-11 | 2022-05-06 | 2.231 | 123,430 | +0 | 0.00% | 275,399 |
| 2022-05-10 | 2022-05-05 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-05-06 | 2022-05-04 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-05-05 | 2022-05-03 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-05-04 | 2022-04-29 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-05-03 | 2022-04-28 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-04-29 | 2022-04-27 | 2.202 | 123,430 | +0 | 0.00% | 271,799 |
| 2022-04-28 | 2022-04-26 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-04-27 | 2022-04-25 | 2.187 | 123,430 | +0 | 0.00% | 269,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-04-25 | 2022-04-21 | 2.246 | 123,430 | +0 | 0.00% | 277,199 |
| 2022-04-22 | 2022-04-20 | 2.290 | 123,430 | +0 | 0.00% | 282,599 |
| 2022-04-21 | 2022-04-19 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-04-20 | 2022-04-14 | 2.362 | 123,430 | +0 | 0.00% | 291,599 |
| 2022-04-19 | 2022-04-13 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-04-14 | 2022-04-12 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-04-13 | 2022-04-11 | 2.275 | 123,430 | +0 | 0.00% | 280,799 |
| 2022-04-12 | 2022-04-08 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-04-11 | 2022-04-07 | 2.304 | 123,430 | +0 | 0.00% | 284,399 |
| 2022-04-08 | 2022-04-06 | 2.377 | 123,430 | +0 | 0.00% | 293,399 |
| 2022-04-07 | 2022-04-04 | 2.435 | 123,430 | +0 | 0.00% | 300,599 |
| 2022-04-06 | 2022-04-01 | 2.333 | 123,430 | +0 | 0.00% | 287,999 |
| 2022-04-04 | 2022-03-31 | 2.319 | 123,430 | +0 | 0.00% | 286,199 |
| 2022-04-01 | 2022-03-30 | 1.998 | 123,430 | +0 | 0.00% | 246,599 |
| 2022-03-31 | 2022-03-29 | 1.940 | 123,430 | +0 | 0.00% | 239,399 |
| 2022-03-30 | 2022-03-28 | 1.910 | 123,430 | +0 | 0.00% | 235,799 |
| 2022-03-29 | 2022-03-25 | 1.896 | 123,430 | +0 | 0.00% | 233,999 |
| 2022-03-28 | 2022-03-24 | 1.925 | 123,430 | +0 | 0.00% | 237,599 |
| 2022-03-25 | 2022-03-23 | 1.925 | 123,430 | +0 | 0.00% | 237,599 |
| 2022-03-24 | 2022-03-22 | 1.925 | 123,430 | +0 | 0.00% | 237,599 |
| 2022-03-23 | 2022-03-21 | 1.896 | 123,430 | +0 | 0.00% | 233,999 |
| 2022-03-22 | 2022-03-18 | 1.925 | 123,430 | +0 | 0.00% | 237,599 |
| 2022-03-21 | 2022-03-17 | 1.852 | 123,430 | +0 | 0.00% | 228,599 |
| 2022-03-18 | 2022-03-16 | 1.794 | 123,430 | +0 | 0.00% | 221,399 |
| 2022-03-17 | 2022-03-15 | 1.706 | 123,430 | +0 | 0.00% | 210,599 |
| 2022-03-16 | 2022-03-14 | 1.823 | 123,430 | +0 | 0.00% | 224,999 |
| 2022-03-15 | 2022-03-11 | 1.910 | 123,430 | +0 | 0.00% | 235,799 |
| 2022-03-14 | 2022-03-10 | 1.940 | 123,430 | +0 | 0.00% | 239,399 |
| 2022-03-11 | 2022-03-09 | 1.940 | 123,430 | +0 | 0.00% | 239,399 |
| 2022-03-10 | 2022-03-08 | 1.954 | 123,430 | +0 | 0.00% | 241,199 |
| 2022-03-09 | 2022-03-07 | 2.027 | 123,430 | +0 | 0.00% | 250,199 |
| 2022-03-08 | 2022-03-04 | 2.071 | 123,430 | +0 | 0.00% | 255,599 |
| 2022-03-07 | 2022-03-03 | 2.100 | 123,430 | +0 | 0.00% | 259,199 |
| 2022-03-04 | 2022-03-02 | 2.042 | 123,430 | +0 | 0.00% | 251,999 |
| 2022-03-03 | 2022-03-01 | 2.100 | 123,430 | +0 | 0.00% | 259,199 |
| 2022-03-02 | 2022-02-28 | 2.115 | 123,430 | +0 | 0.00% | 260,999 |
| 2022-03-01 | 2022-02-25 | 2.071 | 123,430 | +0 | 0.00% | 255,599 |
| 2022-02-28 | 2022-02-24 | 2.085 | 123,430 | +0 | 0.00% | 257,399 |
| 2022-02-25 | 2022-02-23 | 2.129 | 123,430 | +0 | 0.00% | 262,799 |
| 2022-02-24 | 2022-02-22 | 2.129 | 123,430 | +0 | 0.00% | 262,799 |
| 2022-02-23 | 2022-02-21 | 2.158 | 123,430 | +0 | 0.00% | 266,399 |
| 2022-02-22 | 2022-02-18 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-02-21 | 2022-02-17 | 2.158 | 123,430 | +0 | 0.00% | 266,399 |
| 2022-02-18 | 2022-02-16 | 2.173 | 123,430 | +0 | 0.00% | 268,199 |
| 2022-02-17 | 2022-02-15 | 2.144 | 123,430 | -411,435 | 0.00% | 264,599 |
| 2022-02-14 | 2022-02-10 | 2.231 | 534,865 | +411,435 | 0.02% | 1,193,399 |
| 2021-07-28 | 2021-07-26 | 2.283 | 123,430 | +5,928 | 0.00% | 281,730 |
| 2021-07-02 | 2021-06-29 | 2.466 | 117,502 | -45,696 | 0.00% | 289,799 |
| 2021-06-28 | 2021-06-24 | 2.558 | 163,198 | -104,446 | 0.01% | 417,501 |
| 2021-06-25 | 2021-06-23 | 2.512 | 267,644 | +150,142 | 0.01% | 672,400 |
| 2020-07-28 | 2020-07-24 | 1.306 | 117,502 | +7,245 | 0.00% | 153,463 |
| 2019-07-18 | 2019-07-16 | 1.713 | 110,257 | +4,099 | 0.00% | 188,820 |
| 2018-03-05 | 2018-03-01 | 2.696 | 106,158 | -13,564 | 0.00% | 286,201 |
| 2017-11-15 | 2017-11-13 | 2.832 | 119,722 | -2,359 | 0.01% | 339,009 |
| 2017-09-04 | 2017-08-31 | 3.205 | 122,081 | -590 | 0.01% | 391,229 |
| 2017-03-16 | 2017-03-14 | 2.950 | 122,671 | -11,795 | 0.01% | 361,920 |
| 2017-01-13 | 2017-01-11 | 2.798 | 134,466 | -1,180 | 0.01% | 376,199 |
| 2016-12-15 | 2016-12-13 | 2.950 | 135,646 | -353,859 | 0.01% | 400,200 |
| 2016-12-05 | 2016-12-01 | 3.103 | 489,505 | +1,180 | 0.02% | 1,518,901 |
| 2016-11-30 | 2016-11-28 | 3.018 | 488,325 | +353,859 | 0.02% | 1,473,839 |
| 2016-11-21 | 2016-11-17 | 3.001 | 134,466 | -590 | 0.01% | 403,559 |
| 2015-07-15 | 2015-07-13 | 4.459 | 135,056 | -1,769 | 0.01% | 602,269 |
| 2015-07-13 | 2015-07-09 | 4.069 | 136,825 | +1,769 | 0.01% | 556,798 |
| 2015-07-10 | 2015-07-08 | 3.340 | 135,056 | -1,180 | 0.01% | 451,130 |
| 2015-07-09 | 2015-07-07 | 3.764 | 136,236 | -1,179 | 0.01% | 512,821 |
| 2015-07-08 | 2015-07-06 | 4.239 | 137,415 | -1,769 | 0.01% | 582,499 |
| 2015-06-29 | 2015-06-25 | 5.562 | 139,184 | +1,769 | 0.01% | 774,077 |
| 2015-06-11 | 2015-06-09 | 5.578 | 137,415 | -4,129 | 0.01% | 766,569 |
| 2015-06-04 | 2015-06-02 | 6.189 | 141,544 | +2,360 | 0.01% | 876,003 |
| 2015-05-28 | 2015-05-26 | 6.681 | 139,184 | -1,770 | 0.01% | 929,837 |
| 2015-05-22 | 2015-05-20 | 6.765 | 140,954 | -1,769 | 0.01% | 953,611 |
| 2015-05-21 | 2015-05-19 | 6.392 | 142,723 | -7,077 | 0.01% | 912,339 |
| 2015-05-19 | 2015-05-15 | 6.155 | 149,800 | +4,718 | 0.01% | 922,018 |
| 2015-05-13 | 2015-05-11 | 6.477 | 145,082 | -1,769 | 0.01% | 939,719 |
| 2015-05-11 | 2015-05-07 | 6.087 | 146,851 | -4,719 | 0.01% | 893,907 |
| 2015-05-08 | 2015-05-06 | 6.325 | 151,570 | +4,719 | 0.01% | 958,613 |
| 2015-05-07 | 2015-05-05 | 6.833 | 146,851 | -4,719 | 0.01% | 1,003,467 |
| 2015-05-06 | 2015-05-04 | 7.138 | 151,570 | +45,412 | 0.01% | 1,081,973 |
| 2015-05-04 | 2015-04-29 | 7.579 | 106,158 | -1,179 | 0.00% | 804,603 |
| 2015-04-30 | 2015-04-28 | 8.003 | 107,337 | +48,950 | 0.00% | 859,038 |
| 2015-04-29 | 2015-04-27 | 8.122 | 58,387 | -2,359 | 0.00% | 474,212 |
| 2015-04-28 | 2015-04-24 | 7.444 | 60,746 | -17,693 | 0.00% | 452,172 |
| 2015-04-27 | 2015-04-23 | 7.206 | 78,439 | -9,436 | 0.00% | 565,252 |
| 2015-04-24 | 2015-04-22 | 7.172 | 87,875 | +21,232 | 0.00% | 630,270 |
| 2015-04-23 | 2015-04-21 | 7.003 | 66,643 | -21,822 | 0.00% | 466,687 |
| 2015-04-22 | 2015-04-20 | 7.461 | 88,465 | +3,539 | 0.00% | 660,002 |
| 2015-04-21 | 2015-04-17 | 7.749 | 84,926 | -12,385 | 0.00% | 658,079 |
| 2015-04-20 | 2015-04-16 | 6.630 | 97,311 | +13,564 | 0.00% | 645,149 |
| 2015-04-17 | 2015-04-15 | 6.172 | 83,747 | -3,538 | 0.00% | 516,882 |
| 2015-04-16 | 2015-04-14 | 6.240 | 87,285 | -9,436 | 0.00% | 544,639 |
| 2015-04-15 | 2015-04-13 | 6.596 | 96,721 | +74,900 | 0.00% | 637,957 |
| 2015-04-14 | 2015-04-10 | 6.460 | 21,821 | +21,821 | 0.00% | 140,968 |
| 2014-04-29 | 2014-04-25 | 3.035 | 0 | -23,591 | ||
| 2014-04-15 | 2014-04-11 | 3.272 | 23,591 | -5,897 | 0.00% | 77,201 |
| 2014-03-31 | 2014-03-27 | 2.933 | 29,488 | -7,667 | 0.00% | 86,499 |
| 2014-02-27 | 2014-02-25 | 3.205 | 37,155 | -4,129 | 0.00% | 119,069 |
| 2014-01-29 | 2014-01-27 | 3.069 | 41,284 | -5,897 | 0.00% | 126,701 |
| 2014-01-20 | 2014-01-16 | 3.289 | 47,181 | -3,539 | 0.00% | 155,199 |
| 2014-01-17 | 2014-01-15 | 3.272 | 50,720 | -2,359 | 0.00% | 165,981 |
| 2014-01-09 | 2014-01-07 | 3.306 | 53,079 | -2,949 | 0.00% | 175,501 |
| 2014-01-08 | 2014-01-06 | 3.340 | 56,028 | -2,948 | 0.00% | 187,151 |
| 2013-12-19 | 2013-12-17 | 3.493 | 58,976 | -8,847 | 0.00% | 205,998 |
| 2013-12-18 | 2013-12-16 | 3.425 | 67,823 | -8,846 | 0.00% | 232,300 |
| 2013-12-12 | 2013-12-10 | 3.544 | 76,669 | -5,898 | 0.00% | 271,698 |
| 2013-11-11 | 2013-11-07 | 3.357 | 82,567 | -32,437 | 0.00% | 277,200 |
| 2013-10-03 | 2013-09-30 | 3.442 | 115,004 | -2,949 | 0.01% | 395,850 |
| 2013-09-18 | 2013-09-16 | 3.696 | 117,953 | -5,898 | 0.01% | 436,000 |
| 2013-07-10 | 2013-07-08 | 3.256 | 123,851 | -14,154 | 0.01% | 403,201 |
| 2013-06-24 | 2013-06-20 | 3.289 | 138,005 | -11,795 | 0.01% | 453,960 |
| 2013-05-10 | 2013-05-08 | 3.425 | 149,800 | +11,795 | 0.01% | 513,079 |
| 2013-02-19 | 2013-02-15 | 4.239 | 138,005 | -2,949 | 0.01% | 585,000 |
| 2013-02-18 | 2013-02-14 | 4.154 | 140,954 | +140,954 | 0.01% | 585,551 |
| 2013-01-04 | 2013-01-02 | 4.036 | 0 | -11,795 | ||
| 2012-11-15 | 2012-11-13 | 3.391 | 11,795 | -23,591 | 0.00% | 39,999 |
| 2012-11-14 | 2012-11-12 | 3.561 | 35,386 | +23,591 | 0.00% | 126,000 |
| 2012-11-06 | 2012-11-02 | 3.730 | 11,795 | +11,795 | 0.00% | 43,999 |
| 2012-10-22 | 2012-10-18 | 3.323 | 0 | -11,795 | ||
| 2012-10-17 | 2012-10-15 | 3.205 | 11,795 | +11,795 | 0.00% | 37,799 |
| 2012-09-18 | 2012-09-14 | 2.849 | 0 | -11,795 | ||
| 2012-09-04 | 2012-08-31 | 2.509 | 11,795 | +11,795 | 0.00% | 29,599 |
| 2012-04-27 | 2012-04-25 | 4.256 | 0 | -29,488 | ||
| 2012-04-26 | 2012-04-24 | 4.137 | 29,488 | -11,796 | 0.00% | 121,999 |
| 2012-04-25 | 2012-04-23 | 4.222 | 41,284 | +41,284 | 0.00% | 174,302 |
| 2012-04-23 | 2012-04-19 | 4.442 | 0 | -17,693 | ||
| 2012-04-20 | 2012-04-18 | 4.392 | 17,693 | +17,693 | 0.00% | 77,700 |
| 2011-01-07 | 2011-01-05 | 6.426 | 0 | -5,898 | ||
| 2011-01-06 | 2011-01-04 | 6.409 | 5,898 | +5,898 | 0.00% | 37,802 |
| 2010-11-04 | 2010-11-02 | 5.968 | 0 | -11,795 | ||
| 2010-09-27 | 2010-09-22 | 4.934 | 11,795 | +11,795 | 0.00% | 58,199 |
| 2010-06-28 | 2010-06-24 | 4.968 | 0 | -11,795 | ||
| 2010-06-25 | 2010-06-23 | 5.053 | 11,795 | +11,795 | 0.00% | 59,599 |
| 2010-06-11 | 2010-06-09 | 4.256 | 0 | -5,898 | ||
| 2010-05-18 | 2010-05-14 | 5.053 | 5,898 | -5,897 | 0.00% | 29,802 |
| 2010-05-12 | 2010-05-10 | 5.155 | 11,795 | +5,897 | 0.00% | 60,798 |
| 2010-05-10 | 2010-05-06 | 5.222 | 5,898 | +5,898 | 0.00% | 30,802 |
| 2010-04-28 | 2010-04-26 | 5.511 | 0 | -5,898 | ||
| 2010-04-21 | 2010-04-19 | 5.409 | 5,898 | +5,898 | 0.00% | 31,902 |
| 2010-01-25 | 2010-01-21 | 5.731 | 0 | -5,898 | ||
| 2010-01-21 | 2010-01-19 | 6.036 | 5,898 | -5,897 | 0.00% | 35,602 |
| 2010-01-18 | 2010-01-14 | 5.612 | 11,795 | +5,897 | 0.00% | 66,198 |
| 2009-12-16 | 2009-12-14 | 4.731 | 5,898 | -17,693 | 0.00% | 27,902 |
| 2009-12-15 | 2009-12-11 | 4.748 | 23,591 | +17,693 | 0.00% | 112,002 |
| 2009-11-27 | 2009-11-25 | 4.934 | 5,898 | -11,795 | 0.00% | 29,102 |
| 2009-11-24 | 2009-11-20 | 5.070 | 17,693 | +17,693 | 0.00% | 89,700 |
| 2009-11-11 | 2009-11-09 | 4.900 | 0 | -23,591 | ||
| 2009-11-10 | 2009-11-06 | 4.832 | 23,591 | +17,693 | 0.00% | 114,002 |
| 2009-11-09 | 2009-11-05 | 4.714 | 5,898 | -11,795 | 0.00% | 27,802 |
| 2009-11-06 | 2009-11-04 | 4.748 | 17,693 | +11,795 | 0.00% | 84,000 |
| 2009-11-03 | 2009-10-30 | 4.815 | 5,898 | -11,795 | 0.00% | 28,402 |
| 2009-11-02 | 2009-10-29 | 4.782 | 17,693 | +11,795 | 0.00% | 84,600 |
| 2009-10-30 | 2009-10-28 | 4.934 | 5,898 | -5,897 | 0.00% | 29,102 |
| 2009-10-22 | 2009-10-20 | 5.222 | 11,795 | +11,795 | 0.00% | 61,598 |
| 2009-10-14 | 2009-10-12 | 5.205 | 0 | -2,949 | ||
| 2009-09-21 | 2009-09-17 | 5.375 | 2,949 | +2,949 | 0.00% | 15,851 |
| 2009-08-12 | 2009-08-10 | 5.968 | 0 | -3,539 | ||
| 2009-08-11 | 2009-08-07 | 5.477 | 3,539 | +3,539 | 0.00% | 19,382 |
| 2009-08-05 | 2009-08-03 | 5.646 | 0 | -41,284 | ||
| 2009-08-04 | 2009-07-31 | 5.138 | 41,284 | -58,976 | 0.00% | 212,102 |
| 2009-08-03 | 2009-07-30 | 4.714 | 100,260 | +100,260 | 0.00% | 472,600 |
| 2009-06-23 | 2009-06-19 | 3.544 | 0 | -23,591 | ||
| 2009-06-22 | 2009-06-18 | 3.646 | 23,591 | +23,591 | 0.00% | 86,001 |
| 2009-05-20 | 2009-05-18 | 3.459 | 0 | -17,693 | ||
| 2009-05-19 | 2009-05-15 | 3.374 | 17,693 | +17,693 | 0.00% | 59,700 |
| 2009-05-14 | 2009-05-12 | 3.476 | 0 | -11,795 | ||
| 2009-05-13 | 2009-05-11 | 3.459 | 11,795 | +11,795 | 0.00% | 40,799 |
| 2009-05-08 | 2009-05-06 | 3.781 | 0 | -7,077 | ||
| 2009-05-05 | 2009-04-30 | 3.188 | 7,077 | +7,077 | 0.00% | 22,559 |
| 2009-03-27 | 2009-03-25 | 2.272 | 0 | -17,693 | ||
| 2009-03-26 | 2009-03-24 | 2.323 | 17,693 | +17,693 | 0.00% | 41,100 |
| 2009-03-18 | 2009-03-16 | 2.119 | 0 | -35,386 | ||
| 2009-03-17 | 2009-03-13 | 1.950 | 35,386 | -17,693 | 0.00% | 69,000 |
| 2009-03-12 | 2009-03-10 | 1.882 | 53,079 | +17,693 | 0.00% | 99,900 |
| 2009-02-27 | 2009-02-25 | 1.916 | 35,386 | +35,386 | 0.00% | 67,800 |
| 2009-02-17 | 2009-02-13 | 2.153 | 0 | -11,795 | ||
| 2009-02-12 | 2009-02-10 | 2.374 | 11,795 | +11,795 | 0.00% | 27,999 |
| 2009-02-09 | 2009-02-05 | 2.221 | 0 | -17,693 | ||
| 2009-01-14 | 2009-01-12 | 2.153 | 17,693 | -11,205 | 0.00% | 38,100 |
| 2009-01-13 | 2009-01-09 | 2.340 | 28,898 | +589 | 0.00% | 67,619 |
| 2009-01-12 | 2009-01-08 | 2.391 | 28,309 | +28,309 | 0.00% | 67,681 |
| 2009-01-09 | 2009-01-07 | 2.645 | 0 | -23,591 | ||
| 2009-01-08 | 2009-01-06 | 2.543 | 23,591 | +23,591 | 0.00% | 60,001 |
| 2009-01-05 | 2008-12-31 | 1.984 | 0 | -35,386 | ||
| 2009-01-02 | 2008-12-29 | 1.984 | 35,386 | +35,386 | 0.00% | 70,200 |
| 2008-12-23 | 2008-12-19 | 2.204 | 0 | -29,488 | ||
| 2008-12-22 | 2008-12-18 | 2.136 | 29,488 | +29,488 | 0.00% | 62,999 |
| 2008-12-17 | 2008-12-15 | 1.984 | 0 | -88,465 | ||
| 2008-12-16 | 2008-12-12 | 1.899 | 88,465 | +88,465 | 0.00% | 168,001 |
| 2008-12-12 | 2008-12-10 | 2.170 | 0 | -88,465 | ||
| 2008-12-11 | 2008-12-09 | 2.052 | 88,465 | +88,465 | 0.00% | 181,501 |
| 2008-12-05 | 2008-12-03 | 1.594 | 0 | -23,591 | ||
| 2008-12-04 | 2008-12-02 | 1.509 | 23,591 | +23,591 | 0.00% | 35,601 |
| 2008-09-22 | 2008-09-18 | 2.374 | 0 | -14,744 | ||
| 2008-08-29 | 2008-08-27 | 3.510 | 14,744 | -23,591 | 0.00% | 51,750 |
| 2008-08-28 | 2008-08-26 | 3.289 | 38,335 | -23,590 | 0.00% | 126,101 |
| 2008-08-27 | 2008-08-25 | 3.340 | 61,925 | -11,796 | 0.00% | 206,849 |
| 2008-08-21 | 2008-08-19 | 3.272 | 73,721 | +14,745 | 0.00% | 241,251 |
| 2008-08-11 | 2008-08-07 | 3.612 | 58,976 | +2,948 | 0.00% | 212,998 |
| 2008-08-04 | 2008-07-31 | 4.324 | 56,028 | +23,591 | 0.00% | 242,251 |
| 2008-07-30 | 2008-07-28 | 4.527 | 32,437 | +2,949 | 0.00% | 146,850 |
| 2008-07-29 | 2008-07-25 | 4.832 | 29,488 | +15,923 | 0.00% | 142,499 |
| 2008-07-16 | 2008-07-14 | 5.138 | 13,565 | +7,667 | 0.00% | 69,692 |
| 2008-06-30 | 2008-06-26 | 5.273 | 5,898 | -17,693 | 0.00% | 31,102 |
| 2008-06-26 | 2008-06-24 | 5.138 | 23,591 | +17,693 | 0.00% | 121,202 |
| 2008-06-10 | 2008-06-05 | 6.342 | 5,898 | -8,846 | 0.00% | 37,402 |
| 2008-06-06 | 2008-06-04 | 6.342 | 14,744 | -1,180 | 0.00% | 93,499 |
| 2008-06-05 | 2008-06-03 | 6.325 | 15,924 | +8,847 | 0.00% | 100,712 |
| 2008-06-04 | 2008-06-02 | 6.647 | 7,077 | +1,179 | 0.00% | 47,039 |
| 2008-05-23 | 2008-05-21 | 6.948 | 5,898 | +69 | 0.00% | 40,982 |
| 2008-05-20 | 2008-05-16 | 7.412 | 5,829 | -1,165 | 0.00% | 43,202 |
| 2008-05-19 | 2008-05-15 | 6.897 | 6,994 | -70,527 | 0.00% | 48,237 |
| 2008-05-15 | 2008-05-13 | 6.005 | 77,521 | +1,165 | 0.00% | 465,499 |
| 2008-05-14 | 2008-05-09 | 5.868 | 76,356 | +3,498 | 0.00% | 448,023 |
| 2008-05-13 | 2008-05-08 | 5.816 | 72,858 | +23,314 | 0.00% | 423,748 |
| 2008-05-09 | 2008-05-07 | 5.988 | 49,544 | +37,887 | 0.00% | 296,652 |
| 2008-05-08 | 2008-05-06 | 6.451 | 11,657 | +2,331 | 0.00% | 75,198 |
| 2008-05-07 | 2008-05-05 | 6.485 | 9,326 | -5,829 | 0.00% | 60,481 |
| 2008-05-06 | 2008-05-02 | 6.331 | 15,155 | -7,577 | 0.00% | 95,943 |
| 2008-05-02 | 2008-04-29 | 5.970 | 22,732 | +11,075 | 0.00% | 135,721 |
| 2008-04-30 | 2008-04-28 | 5.988 | 11,657 | -6,995 | 0.00% | 69,798 |
| 2008-04-29 | 2008-04-25 | 5.816 | 18,652 | +5,829 | 0.00% | 108,482 |
| 2008-04-24 | 2008-04-22 | 5.542 | 12,823 | +1,166 | 0.00% | 71,060 |
| 2008-04-10 | 2008-04-08 | 5.953 | 11,657 | -5,829 | 0.00% | 69,398 |
| 2008-04-09 | 2008-04-07 | 6.159 | 17,486 | +5,829 | 0.00% | 107,700 |
| 2008-02-29 | 2008-02-27 | 6.039 | 11,657 | -5,829 | 0.00% | 70,398 |
| 2008-02-28 | 2008-02-26 | 5.507 | 17,486 | -29,143 | 0.00% | 96,300 |
| 2008-02-27 | 2008-02-25 | 5.404 | 46,629 | +34,972 | 0.00% | 251,998 |
| 2008-02-19 | 2008-02-15 | 6.365 | 11,657 | -5,829 | 0.00% | 74,198 |
| 2008-02-18 | 2008-02-14 | 5.610 | 17,486 | -5,829 | 0.00% | 98,100 |
| 2008-02-11 | 2008-02-04 | 5.627 | 23,315 | +11,658 | 0.00% | 131,202 |
| 2008-02-05 | 2008-02-01 | 5.473 | 11,657 | -11,658 | 0.00% | 63,798 |
| 2008-02-04 | 2008-01-31 | 5.044 | 23,315 | +11,658 | 0.00% | 117,602 |
| 2007-12-18 | 2007-12-14 | 8.218 | 11,657 | -5,829 | 0.00% | 95,797 |
| 2007-12-17 | 2007-12-13 | 8.510 | 17,486 | +5,246 | 0.00% | 148,800 |
| 2007-12-10 | 2007-12-06 | 11.631 | 12,240 | +323 | 0.00% | 142,361 |
| 2007-12-03 | 2007-11-29 | 11.877 | 11,917 | -45,396 | 0.00% | 141,544 |
| 2007-11-30 | 2007-11-28 | 10.873 | 57,313 | +34,047 | 0.00% | 623,165 |
| 2007-11-29 | 2007-11-27 | 10.803 | 23,266 | +11,349 | 0.00% | 251,331 |
| 2007-11-16 | 2007-11-14 | 15.490 | 11,917 | -22,698 | 0.00% | 184,595 |
| 2007-11-15 | 2007-11-13 | 14.380 | 34,615 | -5,675 | 0.00% | 497,759 |
| 2007-11-14 | 2007-11-12 | 13.164 | 40,290 | -11,349 | 0.00% | 530,374 |
| 2007-11-13 | 2007-11-09 | 14.327 | 51,639 | +11,349 | 0.00% | 739,832 |
| 2007-11-12 | 2007-11-08 | 15.190 | 40,290 | +11,350 | 0.00% | 612,025 |
| 2007-11-09 | 2007-11-07 | 15.349 | 28,940 | +22,698 | 0.00% | 444,203 |
| 2007-10-26 | 2007-10-24 | 19.173 | 6,242 | +567 | 0.00% | 119,679 |
| 2007-10-25 | 2007-10-23 | 18.363 | 5,675 | -17,023 | 0.00% | 104,207 |
| 2007-10-24 | 2007-10-22 | 15.807 | 22,698 | +22,698 | 0.00% | 358,793 |
| 2007-10-04 | 2007-10-02 | 11.666 | 0 | -5,675 | ||
| 2007-10-03 | 2007-09-28 | 10.626 | 5,675 | +5,675 | 0.00% | 60,304 |
| 2007-08-30 | 2007-08-28 | 20.431 | 0 | -6,810 | ||
| 2007-08-29 | 2007-08-27 | 20.486 | 6,810 | +2,417 | 0.00% | 139,510 |
| 2007-08-22 | 2007-08-20 | 15.788 | 4,393 | -10,251 | 0.00% | 69,356 |
| 2007-08-21 | 2007-08-17 | 14.559 | 14,644 | +14,644 | 0.00% | 213,198 |
| 2007-06-28 | 2007-06-26 | 14.067 | 0 | -36,610 | ||
| 2007-06-26 | 2007-06-22 | 14.176 | 36,610 | 0.00% | 518,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy