History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 -95,316
2022-06-22 2022-06-20 2.260 95,316 -1,371 0.00% 215,451
2022-06-15 2022-06-13 2.304 96,687 -103 0.00% 222,779
2022-06-10 2022-06-08 2.392 96,790 -6,857 0.00% 231,486
2022-05-10 2022-05-05 2.304 103,647 -2,058 0.00% 238,816
2022-04-27 2022-04-25 2.187 105,705 -1,371 0.00% 231,226
2022-04-19 2022-04-13 2.319 107,076 -4,114 0.00% 248,279
2022-04-07 2022-04-04 2.435 111,190 -5,486 0.00% 270,790
2022-04-06 2022-04-01 2.333 116,676 -16,458 0.00% 272,240
2022-04-04 2022-03-31 2.319 133,134 -2,742 0.01% 308,700
2022-04-01 2022-03-30 1.998 135,876 -9,978 0.01% 271,465
2022-03-31 2022-03-29 1.940 145,854 -9,600 0.01% 282,892
2022-03-30 2022-03-28 1.910 155,454 -23,315 0.01% 296,977
2022-03-29 2022-03-25 1.896 178,769 -30,857 0.01% 338,911
2022-03-28 2022-03-24 1.925 209,626 -146,745 0.01% 403,524
2022-03-24 2022-03-22 1.925 356,371 -30,858 0.01% 686,003
2022-03-23 2022-03-21 1.896 387,229 -62,401 0.02% 734,110
2022-03-22 2022-03-18 1.925 449,630 -51,429 0.02% 865,524
2022-03-21 2022-03-17 1.852 501,059 -31,544 0.02% 927,989
2022-03-18 2022-03-16 1.794 532,603 -37,029 0.02% 955,342
2022-03-17 2022-03-15 1.706 569,632 -21,257 0.02% 971,919
2022-03-16 2022-03-14 1.823 590,889 -85,202 0.02% 1,077,125
2022-03-15 2022-03-11 1.910 676,091 -126,173 0.03% 1,291,595
2022-03-14 2022-03-10 1.940 802,264 -122,745 0.03% 1,556,034
2022-03-11 2022-03-09 1.940 925,009 -139,202 0.04% 1,794,104
2022-03-10 2022-03-08 1.954 1,064,211 -248,301 0.04% 2,079,613
2022-03-09 2022-03-07 2.027 1,312,512 -32,229 0.05% 2,660,530
2022-03-08 2022-03-04 2.071 1,344,741 -63,292 0.05% 2,784,691
2022-03-07 2022-03-03 2.100 1,408,033 -122,059 0.06% 2,956,823
2022-03-04 2022-03-02 2.042 1,530,092 -62,401 0.06% 3,123,889
2022-03-03 2022-03-01 2.100 1,592,493 -15,086 0.06% 3,344,183
2022-03-02 2022-02-28 2.115 1,607,579 -19,201 0.06% 3,399,307
2022-02-28 2022-02-24 2.085 1,626,780 +28,801 0.06% 3,392,461
2022-02-25 2022-02-23 2.129 1,597,979 -9,600 0.06% 3,402,311
2022-02-24 2022-02-22 2.129 1,607,579 +24,000 0.06% 3,422,750
2022-02-23 2022-02-21 2.158 1,583,579 -8,229 0.06% 3,417,838
2022-02-22 2022-02-18 2.173 1,591,808 -24,000 0.06% 3,458,812
2022-02-21 2022-02-17 2.158 1,615,808 +686 0.06% 3,487,398
2022-02-18 2022-02-16 2.173 1,615,122 -43,887 0.06% 3,509,471
2022-02-16 2022-02-14 2.158 1,659,009 +10,972 0.07% 3,580,639
2022-02-15 2022-02-11 2.202 1,648,037 +59,658 0.07% 3,629,058
2022-02-14 2022-02-10 2.231 1,588,379 -45,258 0.06% 3,544,015
2022-02-11 2022-02-09 2.202 1,633,637 -19,200 0.06% 3,597,349
2022-02-10 2022-02-08 2.202 1,652,837 -40,458 0.07% 3,639,628
2022-02-09 2022-02-07 2.144 1,693,295 -30,172 0.07% 3,629,945
2022-02-08 2022-02-04 2.085 1,723,467 +34,972 0.07% 3,594,091
2022-02-04 2022-01-27 2.100 1,688,495 +17,829 0.07% 3,545,784
2022-01-27 2022-01-25 2.100 1,670,666 +6,857 0.07% 3,508,344
2022-01-25 2022-01-21 2.173 1,663,809 -6,857 0.07% 3,615,262
2022-01-24 2022-01-20 2.173 1,670,666 +34,286 0.07% 3,630,161
2022-01-21 2022-01-19 2.173 1,636,380 -15,086 0.06% 3,555,662
2022-01-19 2022-01-17 2.187 1,651,466 +6,858 0.07% 3,612,526
2022-01-18 2022-01-14 2.173 1,644,608 +12,343 0.07% 3,573,540
2022-01-14 2022-01-12 2.144 1,632,265 -686 0.06% 3,499,114
2022-01-10 2022-01-06 2.100 1,632,951 -20,572 0.06% 3,429,144
2022-01-07 2022-01-05 2.115 1,653,523 +6,857 0.07% 3,496,458
2022-01-05 2022-01-03 2.100 1,646,666 +1,372 0.07% 3,457,945
2022-01-03 2021-12-29 2.100 1,645,294 -6,857 0.07% 3,455,064
2021-12-29 2021-12-24 2.085 1,652,151 +20,571 0.07% 3,445,370
2021-12-28 2021-12-22 2.085 1,631,580 -1,371 0.06% 3,402,471
2021-12-23 2021-12-21 2.129 1,632,951 -6,857 0.06% 3,476,771
2021-12-22 2021-12-20 2.056 1,639,808 -1,372 0.07% 3,371,803
2021-12-21 2021-12-17 2.085 1,641,180 +686 0.07% 3,422,491
2021-12-17 2021-12-15 2.085 1,640,494 -1,372 0.07% 3,421,060
2021-12-16 2021-12-14 2.071 1,641,866 +2,058 0.07% 3,399,978
2021-12-14 2021-12-10 2.187 1,639,808 +6,171 0.07% 3,587,024
2021-12-13 2021-12-09 2.173 1,633,637 -19,200 0.06% 3,549,702
2021-12-08 2021-12-06 2.129 1,652,837 -49,372 0.07% 3,519,111
2021-12-07 2021-12-03 2.202 1,702,209 -12,343 0.07% 3,748,348
2021-12-06 2021-12-02 2.115 1,714,552 -6,858 0.07% 3,625,507
2021-12-03 2021-12-01 2.129 1,721,410 -2,057 0.07% 3,665,112
2021-12-02 2021-11-30 2.100 1,723,467 -102,173 0.07% 3,619,224
2021-12-01 2021-11-29 2.100 1,825,640 +119,316 0.07% 3,833,784
2021-11-29 2021-11-25 2.129 1,706,324 +1,063 0.07% 3,632,992
2021-11-26 2021-11-24 2.115 1,705,261 -2,057 0.07% 3,605,860
2021-11-25 2021-11-23 2.085 1,707,318 +6,171 0.07% 3,560,414
2021-11-24 2021-11-22 2.085 1,701,147 -6,857 0.07% 3,547,545
2021-11-22 2021-11-18 2.042 1,708,004 -16,457 0.07% 3,487,120
2021-11-17 2021-11-15 2.027 1,724,461 +2,743 0.07% 3,495,572
2021-11-12 2021-11-10 1.998 1,721,718 -4,115 0.07% 3,439,795
2021-11-11 2021-11-09 1.983 1,725,833 +1,372 0.07% 3,422,849
2021-11-09 2021-11-05 1.998 1,724,461 -2,057 0.07% 3,445,276
2021-11-08 2021-11-04 2.085 1,726,518 -2,058 0.07% 3,600,453
2021-11-05 2021-11-03 2.071 1,728,576 +1,372 0.07% 3,579,537
2021-11-04 2021-11-02 2.071 1,727,204 +5,486 0.07% 3,576,696
2021-11-03 2021-11-01 2.144 1,721,718 +4,114 0.07% 3,690,875
2021-11-02 2021-10-29 2.202 1,717,604 -4,114 0.07% 3,782,248
2021-10-27 2021-10-25 2.187 1,721,718 -2,743 0.07% 3,766,199
2021-10-26 2021-10-22 2.144 1,724,461 +2,743 0.07% 3,696,756
2021-10-25 2021-10-21 2.187 1,721,718 +50,058 0.07% 3,766,199
2021-10-22 2021-10-20 2.202 1,671,660 +45,258 0.07% 3,681,077
2021-10-21 2021-10-19 2.260 1,626,402 +685 0.06% 3,676,289
2021-10-20 2021-10-18 2.187 1,625,717 +1,372 0.06% 3,556,201
2021-10-19 2021-10-15 2.129 1,624,345 -6,858 0.06% 3,458,447
2021-10-18 2021-10-12 2.158 1,631,203 +10,286 0.06% 3,520,625
2021-10-15 2021-10-11 2.217 1,620,917 +6,858 0.06% 3,592,977
2021-10-08 2021-10-06 2.187 1,614,059 -35,658 0.06% 3,530,699
2021-10-07 2021-10-05 2.202 1,649,717 +2,743 0.07% 3,632,758
2021-10-06 2021-10-04 2.173 1,646,974 -10,286 0.07% 3,578,681
2021-10-05 2021-09-30 2.260 1,657,260 -30,858 0.07% 3,746,040
2021-10-04 2021-09-29 2.187 1,688,118 +88,459 0.07% 3,692,701
2021-09-30 2021-09-28 2.275 1,599,659 -63,087 0.06% 3,639,168
2021-09-29 2021-09-27 2.246 1,662,746 +68,573 0.07% 3,734,192
2021-09-28 2021-09-24 2.450 1,594,173 -15,772 0.06% 3,905,663
2021-09-27 2021-09-23 2.435 1,609,945 -2,057 0.06% 3,920,826
2021-09-24 2021-09-21 2.362 1,612,002 -6,172 0.06% 3,808,295
2021-09-23 2021-09-20 2.319 1,618,174 -32,915 0.06% 3,752,082
2021-09-21 2021-09-17 2.406 1,651,089 -170,059 0.07% 3,972,871
2021-09-20 2021-09-16 2.435 1,821,148 +54,172 0.07% 4,435,185
2021-09-17 2021-09-15 2.523 1,766,976 -11,657 0.07% 4,457,864
2021-09-16 2021-09-14 2.523 1,778,633 -77,487 0.07% 4,487,273
2021-09-15 2021-09-13 2.756 1,856,120 +71,315 0.07% 5,115,851
2021-09-14 2021-09-10 2.610 1,784,805 -10,286 0.07% 4,659,012
2021-09-13 2021-09-09 2.596 1,795,091 +41,144 0.07% 4,659,684
2021-09-10 2021-09-08 2.640 1,753,947 -8,229 0.07% 4,629,617
2021-09-09 2021-09-07 2.523 1,762,176 -116,573 0.07% 4,445,754
2021-09-08 2021-09-06 2.421 1,878,749 +33,600 0.07% 4,548,067
2021-09-07 2021-09-03 2.421 1,845,149 -42,515 0.07% 4,466,729
2021-09-06 2021-09-02 2.377 1,887,664 -1,371 0.07% 4,487,065
2021-09-03 2021-09-01 2.362 1,889,035 +9,600 0.07% 4,462,776
2021-09-02 2021-08-31 2.392 1,879,435 -121,373 0.07% 4,494,912
2021-09-01 2021-08-30 2.479 2,000,808 +5,485 0.08% 4,960,259
2021-08-31 2021-08-27 2.392 1,995,323 +34,972 0.08% 4,772,073
2021-08-30 2021-08-26 2.348 1,960,351 +28,115 0.08% 4,602,669
2021-08-27 2021-08-25 2.319 1,932,236 -43,201 0.08% 4,480,302
2021-08-26 2021-08-24 2.246 1,975,437 -85,029 0.08% 4,436,433
2021-08-25 2021-08-23 2.158 2,060,466 -69,259 0.08% 4,447,103
2021-08-24 2021-08-20 2.085 2,129,725 +21,258 0.08% 4,441,295
2021-08-23 2021-08-19 2.115 2,108,467 -15,772 0.08% 4,458,460
2021-08-20 2021-08-18 2.158 2,124,239 -126,173 0.08% 4,584,744
2021-08-19 2021-08-17 2.115 2,250,412 -10,972 0.09% 4,758,610
2021-08-18 2021-08-16 2.217 2,261,384 +37,715 0.09% 5,012,656
2021-08-17 2021-08-13 2.246 2,223,669 +104,916 0.09% 4,993,912
2021-08-16 2021-08-12 2.290 2,118,753 -104,916 0.08% 4,850,986
2021-08-13 2021-08-11 2.231 2,223,669 -58,972 0.09% 4,961,484
2021-08-12 2021-08-10 2.187 2,282,641 +6,171 0.09% 4,993,199
2021-08-11 2021-08-09 2.187 2,276,470 -50,743 0.09% 4,979,701
2021-08-10 2021-08-06 2.173 2,327,213 +49,372 0.09% 5,056,761
2021-08-09 2021-08-05 2.129 2,277,841 +17,829 0.09% 4,849,828
2021-08-06 2021-08-04 2.173 2,260,012 -29,487 0.09% 4,910,741
2021-08-05 2021-08-03 2.231 2,289,499 +192,003 0.09% 5,108,365
2021-08-04 2021-08-02 2.217 2,097,496 +33,601 0.08% 4,649,377
2021-08-03 2021-07-30 2.115 2,063,895 -32,915 0.08% 4,364,210
2021-08-02 2021-07-29 2.085 2,096,810 +33,601 0.08% 4,372,654
2021-07-30 2021-07-28 2.071 2,063,209 -50,058 0.08% 4,272,495
2021-07-29 2021-07-27 2.145 2,113,267 -72,001 0.08% 4,532,194
2021-07-28 2021-07-26 2.283 2,185,268 +165,664 0.09% 4,987,893
2021-07-27 2021-07-23 2.344 2,019,604 +19,584 0.08% 4,733,515
2021-07-26 2021-07-22 2.451 2,000,020 +27,417 0.08% 4,902,081
2021-07-23 2021-07-21 2.359 1,972,603 +1,306 0.08% 4,653,573
2021-07-22 2021-07-20 2.344 1,971,297 -3,917 0.08% 4,620,294
2021-07-21 2021-07-19 2.436 1,975,214 -97,266 0.08% 4,811,023
2021-07-20 2021-07-16 2.466 2,072,480 +71,155 0.09% 5,111,429
2021-07-19 2021-07-15 2.466 2,001,325 -20,237 0.08% 4,935,937
2021-07-16 2021-07-14 2.482 2,021,562 -45,042 0.08% 5,016,816
2021-07-15 2021-07-13 2.558 2,066,604 -79,641 0.09% 5,286,885
2021-07-14 2021-07-12 2.512 2,146,245 -11,097 0.09% 5,391,992
2021-07-13 2021-07-09 2.574 2,157,342 -171,031 0.09% 5,552,063
2021-07-12 2021-07-08 2.727 2,328,373 +263,727 0.10% 6,348,903
2021-07-09 2021-07-07 2.941 2,064,646 -44,390 0.09% 6,072,576
2021-07-08 2021-07-06 2.773 2,109,036 +101,183 0.09% 5,847,749
2021-07-07 2021-07-05 2.834 2,007,853 +37,862 0.08% 5,690,229
2021-07-06 2021-07-02 2.681 1,969,991 -26,765 0.08% 5,281,149
2021-07-05 2021-06-30 2.543 1,996,756 -198,448 0.08% 5,077,608
2021-07-02 2021-06-29 2.466 2,195,204 +174,295 0.09% 5,414,108
2021-06-30 2021-06-28 2.528 2,020,909 -17,625 0.08% 5,108,070
2021-06-29 2021-06-25 2.543 2,038,534 +97,265 0.08% 5,183,847
2021-06-28 2021-06-24 2.558 1,941,269 -41,778 0.08% 4,966,247
2021-06-25 2021-06-23 2.512 1,983,047 +92,043 0.08% 4,981,991
2021-06-24 2021-06-22 2.466 1,891,004 +16,320 0.08% 4,663,849
2021-06-23 2021-06-21 2.405 1,874,684 -35,903 0.08% 4,508,726
2021-06-22 2021-06-18 2.405 1,910,587 -5,223 0.08% 4,595,075
2021-06-21 2021-06-17 2.390 1,915,810 -50,265 0.08% 4,578,288
2021-06-18 2021-06-16 2.298 1,966,075 +20,890 0.08% 4,517,701
2021-06-17 2021-06-15 2.436 1,945,185 -9,792 0.08% 4,737,881
2021-06-16 2021-06-11 2.436 1,954,977 +13,056 0.08% 4,761,731
2021-06-15 2021-06-10 2.451 1,941,921 +115,544 0.08% 4,759,679
2021-06-11 2021-06-09 2.298 1,826,377 -46,349 0.08% 4,196,699
2021-06-10 2021-06-08 2.267 1,872,726 +28,070 0.08% 4,245,825
2021-06-09 2021-06-07 2.298 1,844,656 -30,681 0.08% 4,238,701
2021-06-08 2021-06-04 2.252 1,875,337 -653 0.08% 4,223,016
2021-06-07 2021-06-03 2.283 1,875,990 +23,501 0.08% 4,281,963
2021-06-04 2021-06-02 2.313 1,852,489 -7,181 0.08% 4,285,078
2021-06-03 2021-06-01 2.298 1,859,670 -35,251 0.08% 4,273,200
2021-06-02 2021-05-31 2.298 1,894,921 +18,279 0.08% 4,354,201
2021-06-01 2021-05-28 2.359 1,876,642 +15,667 0.08% 4,427,191
2021-05-31 2021-05-27 2.313 1,860,975 -24,806 0.08% 4,304,707
2021-05-28 2021-05-26 2.283 1,885,781 -16,320 0.08% 4,304,311
2021-05-27 2021-05-25 2.283 1,902,101 +5,875 0.08% 4,341,562
2021-05-25 2021-05-21 2.328 1,896,226 -119,461 0.08% 4,415,296
2021-05-24 2021-05-20 2.267 2,015,687 -73,112 0.08% 4,569,945
2021-05-20 2021-05-17 2.374 2,088,799 +30,681 0.09% 4,959,689
2021-05-18 2021-05-14 2.328 2,058,118 -83,557 0.09% 4,792,256
2021-05-17 2021-05-13 2.344 2,141,675 +39,820 0.09% 5,019,623
2021-05-14 2021-05-12 2.436 2,101,855 -186,045 0.09% 5,119,482
2021-05-13 2021-05-11 2.451 2,287,900 +71,807 0.10% 5,607,679
2021-05-12 2021-05-10 2.589 2,216,093 +30,028 0.09% 5,737,211
2021-05-11 2021-05-07 2.436 2,186,065 +117,502 0.09% 5,324,592
2021-05-10 2021-05-06 2.374 2,068,563 +78,988 0.09% 4,911,640
2021-05-07 2021-05-05 2.466 1,989,575 -188,004 0.08% 4,906,958
2021-05-06 2021-05-04 2.206 2,177,579 +28,070 0.09% 4,803,552
2021-05-05 2021-05-03 2.129 2,149,509 +39,168 0.09% 4,576,992
2021-05-04 2021-04-30 2.099 2,110,341 -75,071 0.09% 4,428,935
2021-05-03 2021-04-29 2.206 2,185,412 -23,501 0.09% 4,820,831
2021-04-30 2021-04-28 2.160 2,208,913 -653 0.09% 4,771,158
2021-04-29 2021-04-27 2.206 2,209,566 +138,392 0.09% 4,874,113
2021-04-28 2021-04-26 2.114 2,071,174 -69,196 0.09% 4,378,464
2021-04-27 2021-04-23 2.099 2,140,370 +26,112 0.09% 4,491,957
2021-04-26 2021-04-22 2.129 2,114,258 +34,598 0.09% 4,501,932
2021-04-23 2021-04-21 2.129 2,079,660 -9,139 0.09% 4,428,261
2021-04-22 2021-04-20 2.114 2,088,799 +30,028 0.09% 4,415,723
2021-04-20 2021-04-16 2.145 2,058,771 -270,908 0.09% 4,415,320
2021-04-19 2021-04-15 2.068 2,329,679 -88,127 0.10% 4,817,880
2021-04-16 2021-04-14 2.053 2,417,806 +208,240 0.10% 4,963,092
2021-04-15 2021-04-13 2.022 2,209,566 -111,627 0.09% 4,467,937
2021-04-14 2021-04-12 2.053 2,321,193 +86,169 0.10% 4,764,773
2021-04-13 2021-04-09 2.145 2,235,024 +18,310 0.09% 4,793,319
2021-04-12 2021-04-08 2.114 2,216,714 +160,587 0.09% 4,686,136
2021-04-09 2021-04-07 2.267 2,056,127 +77,682 0.09% 4,661,630
2021-04-08 2021-04-01 1.991 1,978,445 -23,501 0.08% 3,939,975
2021-04-07 2021-03-31 1.945 2,001,946 -52,223 0.08% 3,894,773
2021-04-01 2021-03-30 1.976 2,054,169 +58,751 0.09% 4,059,308
2021-03-31 2021-03-29 1.991 1,995,418 -1,958 0.08% 3,973,776
2021-03-30 2021-03-26 1.915 1,997,376 +35,903 0.08% 3,824,688
2021-03-29 2021-03-25 1.884 1,961,473 +1,306 0.08% 3,695,843
2021-03-26 2021-03-24 1.854 1,960,167 +3,264 0.08% 3,633,328
2021-03-25 2021-03-23 1.976 1,956,903 -23,500 0.08% 3,867,098
2021-03-24 2021-03-22 1.976 1,980,403 -8,487 0.08% 3,913,537
2021-03-23 2021-03-19 1.976 1,988,890 -15,667 0.08% 3,930,308
2021-03-22 2021-03-18 2.007 2,004,557 -19,583 0.08% 4,022,683
2021-03-19 2021-03-17 2.053 2,024,140 -26,112 0.08% 4,155,004
2021-03-17 2021-03-15 1.945 2,050,252 -37,209 0.09% 3,988,752
2021-03-16 2021-03-12 1.900 2,087,461 -11,750 0.09% 3,965,210
2021-03-15 2021-03-11 1.900 2,099,211 +21,542 0.09% 3,987,529
2021-03-12 2021-03-10 1.823 2,077,669 +3,264 0.09% 3,787,472
2021-03-11 2021-03-09 1.854 2,074,405 +17,625 0.09% 3,845,077
2021-03-10 2021-03-08 1.808 2,056,780 -9,792 0.09% 3,717,885
2021-03-09 2021-03-05 1.930 2,066,572 +15,667 0.09% 3,988,845
2021-03-08 2021-03-04 1.900 2,050,905 -65,279 0.09% 3,895,770
2021-03-05 2021-03-03 1.976 2,116,184 +79,641 0.09% 4,181,858
2021-03-04 2021-03-02 1.961 2,036,543 -95,308 0.08% 3,993,279
2021-03-03 2021-03-01 1.961 2,131,851 +47,001 0.09% 4,180,160
2021-03-02 2021-02-26 1.900 2,084,850 +14,361 0.09% 3,960,250
2021-03-01 2021-02-25 1.991 2,070,489 -23,990 0.09% 4,123,276
2021-02-26 2021-02-24 1.930 2,094,479 -191,920 0.09% 4,042,711
2021-02-25 2021-02-23 1.991 2,286,399 +22,848 0.10% 4,553,250
2021-02-24 2021-02-22 1.976 2,263,551 -44,390 0.09% 4,473,074
2021-02-23 2021-02-19 2.007 2,307,941 -50,265 0.10% 4,631,505
2021-02-22 2021-02-18 1.976 2,358,206 +83,557 0.10% 4,660,125
2021-02-19 2021-02-17 1.976 2,274,649 +45,696 0.09% 4,495,005
2021-02-18 2021-02-16 1.991 2,228,953 -58,752 0.09% 4,438,849
2021-02-17 2021-02-11 1.854 2,287,705 -69,195 0.10% 4,240,446
2021-02-16 2021-02-09 1.823 2,356,900 +142,308 0.10% 4,296,494
2021-02-10 2021-02-08 1.792 2,214,592 -77,682 0.09% 3,969,225
2021-02-09 2021-02-05 1.777 2,292,274 -9,792 0.10% 4,073,340
2021-02-08 2021-02-04 1.762 2,302,066 -43,084 0.10% 4,055,475
2021-02-05 2021-02-03 1.884 2,345,150 -89,432 0.10% 4,418,775
2021-02-04 2021-02-02 1.915 2,434,582 +252,629 0.10% 4,661,874
2021-02-03 2021-02-01 1.945 2,181,953 -88,779 0.09% 4,244,976
2021-02-02 2021-01-29 1.884 2,270,732 +62,668 0.09% 4,278,555
2021-02-01 2021-01-28 1.976 2,208,064 +380,577 0.09% 4,363,425
2021-01-29 2021-01-27 2.436 1,827,487 +182,781 0.08% 4,451,204
2021-01-28 2021-01-26 2.466 1,644,706 -32,639 0.07% 4,056,395
2021-01-27 2021-01-25 2.604 1,677,345 -118,155 0.07% 4,368,149
2021-01-26 2021-01-22 2.558 1,795,500 +52,223 0.07% 4,593,334
2021-01-25 2021-01-21 2.420 1,743,277 +20,889 0.07% 4,219,389
2021-01-22 2021-01-20 2.451 1,722,388 -4,569 0.07% 4,221,600
2021-01-21 2021-01-19 2.436 1,726,957 -108,364 0.07% 4,206,344
2021-01-20 2021-01-18 2.528 1,835,321 +65,279 0.08% 4,638,976
2021-01-19 2021-01-15 2.466 1,770,042 -44,389 0.07% 4,365,516
2021-01-18 2021-01-14 2.635 1,814,431 -4,570 0.08% 4,780,739
2021-01-15 2021-01-13 2.359 1,819,001 -62,668 0.08% 4,291,210
2021-01-14 2021-01-12 2.221 1,881,669 -17,625 0.08% 4,179,625
2021-01-13 2021-01-11 2.191 1,899,294 +58,098 0.08% 4,160,585
2021-01-12 2021-01-08 2.344 1,841,196 -21,542 0.08% 4,315,365
2021-01-11 2021-01-07 2.405 1,862,738 -204,323 0.08% 4,479,995
2021-01-08 2021-01-06 2.221 2,067,061 +75,071 0.09% 4,591,424
2021-01-07 2021-01-05 2.129 1,991,990 -28,723 0.08% 4,241,584
2021-01-06 2021-01-04 2.175 2,020,713 -25,459 0.08% 4,395,609
2021-01-05 2020-12-31 1.930 2,046,172 +35,251 0.09% 3,949,470
2021-01-04 2020-12-29 1.915 2,010,921 +86,168 0.08% 3,850,624
2020-12-30 2020-12-28 1.976 1,924,753 +15,667 0.08% 3,803,565
2020-12-29 2020-12-24 1.884 1,909,086 +44,390 0.08% 3,597,135
2020-12-28 2020-12-22 1.823 1,864,696 -1,959 0.08% 3,399,234
2020-12-23 2020-12-21 1.915 1,866,655 +653 0.08% 3,574,376
2020-12-22 2020-12-18 1.900 1,866,002 -370,132 0.08% 3,544,540
2020-12-21 2020-12-17 1.838 2,236,134 -101,183 0.09% 4,110,600
2020-12-18 2020-12-16 1.808 2,337,317 -1,305 0.10% 4,224,991
2020-12-17 2020-12-15 1.823 2,338,622 +172,989 0.10% 4,263,175
2020-12-16 2020-12-14 1.777 2,165,633 -30,681 0.09% 3,848,300
2020-12-15 2020-12-11 1.777 2,196,314 -14,361 0.09% 3,902,820
2020-12-14 2020-12-10 1.854 2,210,675 -90,738 0.09% 4,097,664
2020-12-11 2020-12-09 1.808 2,301,413 +404,077 0.10% 4,160,090
2020-12-10 2020-12-08 1.900 1,897,336 +52,223 0.08% 3,604,060
2020-12-09 2020-12-07 1.915 1,845,113 -85,515 0.08% 3,533,126
2020-12-08 2020-12-04 1.976 1,930,628 -157,323 0.08% 3,815,175
2020-12-07 2020-12-03 1.792 2,087,951 +187,351 0.09% 3,742,246
2020-12-04 2020-12-02 1.792 1,900,600 +77,682 0.08% 3,406,455
2020-12-03 2020-12-01 1.762 1,822,918 -112,932 0.08% 3,211,376
2020-12-02 2020-11-30 1.716 1,935,850 +57,445 0.08% 3,321,359
2020-12-01 2020-11-27 1.731 1,878,405 -7,833 0.08% 3,251,575
2020-11-30 2020-11-26 1.792 1,886,238 +26,111 0.08% 3,380,714
2020-11-27 2020-11-25 1.746 1,860,127 +30,029 0.08% 3,248,430
2020-11-26 2020-11-24 1.838 1,830,098 +15,667 0.08% 3,364,199
2020-11-25 2020-11-23 1.869 1,814,431 +99,224 0.08% 3,390,989
2020-11-24 2020-11-20 1.884 1,715,207 -121,419 0.07% 3,231,825
2020-11-23 2020-11-19 1.777 1,836,626 +22,195 0.08% 3,263,659
2020-11-20 2020-11-18 1.823 1,814,431 +219,990 0.08% 3,307,604
2020-11-19 2020-11-17 1.884 1,594,441 -114,891 0.07% 3,004,275
2020-11-18 2020-11-16 1.731 1,709,332 +15,014 0.07% 2,958,905
2020-11-17 2020-11-13 1.700 1,694,318 -44,390 0.07% 2,881,005
2020-11-16 2020-11-12 1.639 1,738,708 +1,959 0.07% 2,849,945
2020-11-13 2020-11-11 1.624 1,736,749 -244,797 0.07% 2,820,129
2020-11-12 2020-11-10 1.838 1,981,546 +122,072 0.08% 3,642,600
2020-11-11 2020-11-09 1.915 1,859,474 -284,617 0.08% 3,560,625
2020-11-10 2020-11-06 1.593 2,144,091 -13,708 0.09% 3,415,881
2020-11-09 2020-11-05 1.455 2,157,799 -73,113 0.09% 3,140,225
2020-11-05 2020-11-03 1.379 2,230,912 -143,614 0.09% 3,075,750
2020-11-04 2020-11-02 1.379 2,374,526 -48,959 0.10% 3,273,750
2020-11-03 2020-10-30 1.317 2,423,485 +52,223 0.10% 3,192,750
2020-11-02 2020-10-29 1.333 2,371,262 +43,084 0.10% 3,160,275
2020-10-30 2020-10-28 1.317 2,328,178 -16,972 0.10% 3,067,191
2020-10-29 2020-10-27 1.317 2,345,150 -35,904 0.10% 3,089,550
2020-10-28 2020-10-23 1.317 2,381,054 -7,180 0.10% 3,136,850
2020-10-27 2020-10-22 1.287 2,388,234 -5,223 0.10% 3,073,140
2020-10-23 2020-10-21 1.271 2,393,457 -1,958 0.10% 3,043,195
2020-10-21 2020-10-19 1.256 2,395,415 -3,917 0.10% 3,008,990
2020-10-20 2020-10-16 1.256 2,399,332 -5,875 0.10% 3,013,910
2020-10-19 2020-10-15 1.241 2,405,207 -32,639 0.10% 2,984,445
2020-10-16 2020-10-14 1.256 2,437,846 +35,903 0.10% 3,062,289
2020-10-15 2020-10-12 1.256 2,401,943 -33,945 0.10% 3,017,190
2020-10-14 2020-10-09 1.226 2,435,888 +32,639 0.10% 2,985,200
2020-10-12 2020-10-08 1.241 2,403,249 -157,975 0.10% 2,982,016
2020-10-09 2020-10-07 1.195 2,561,224 +109,669 0.11% 3,060,330
2020-10-08 2020-10-06 1.210 2,451,555 +24,153 0.10% 2,966,845
2020-10-07 2020-10-05 1.210 2,427,402 -22,195 0.10% 2,937,615
2020-10-06 2020-09-30 1.195 2,449,597 -652 0.10% 2,926,950
2020-10-05 2020-09-29 1.180 2,450,249 +652 0.10% 2,890,194
2020-09-30 2020-09-28 1.195 2,449,597 +653 0.10% 2,926,950
2020-09-29 2020-09-25 1.180 2,448,944 -1,958 0.10% 2,888,655
2020-09-28 2020-09-24 1.195 2,450,902 -30,681 0.10% 2,928,510
2020-09-25 2020-09-23 1.210 2,481,583 -2,612 0.10% 3,003,185
2020-09-24 2020-09-22 1.241 2,484,195 +6,528 0.10% 3,082,456
2020-09-23 2020-09-21 1.226 2,477,667 +56,793 0.10% 3,036,400
2020-09-22 2020-09-18 1.271 2,420,874 -53,529 0.10% 3,078,055
2020-09-21 2020-09-17 1.256 2,474,403 -84,862 0.10% 3,108,210
2020-09-18 2020-09-16 1.256 2,559,265 -1,306 0.11% 3,214,809
2020-09-17 2020-09-15 1.271 2,560,571 +19,584 0.11% 3,255,675
2020-09-16 2020-09-14 1.287 2,540,987 -6,528 0.11% 3,269,700
2020-09-15 2020-09-11 1.271 2,547,515 -3,264 0.11% 3,239,075
2020-09-14 2020-09-10 1.287 2,550,779 -2,611 0.11% 3,282,300
2020-09-11 2020-09-09 1.333 2,553,390 -39,168 0.11% 3,403,005
2020-09-10 2020-09-08 1.241 2,592,558 +47,001 0.11% 3,216,915
2020-09-09 2020-09-07 1.226 2,545,557 -32,639 0.11% 3,119,600
2020-09-08 2020-09-04 1.226 2,578,196 -1,306 0.11% 3,159,600
2020-09-04 2020-09-02 1.226 2,579,502 -2,611 0.11% 3,161,200
2020-09-03 2020-09-01 1.226 2,582,113 -2,611 0.11% 3,164,400
2020-09-02 2020-08-31 1.210 2,584,724 +32,639 0.11% 3,128,005
2020-09-01 2020-08-28 1.241 2,552,085 -15,014 0.11% 3,166,695
2020-08-31 2020-08-27 1.241 2,567,099 +75,071 0.11% 3,185,325
2020-08-26 2020-08-24 1.241 2,492,028 +58,098 0.10% 3,092,175
2020-08-25 2020-08-21 1.271 2,433,930 -3,916 0.10% 3,094,655
2020-08-24 2020-08-20 1.256 2,437,846 -32,640 0.10% 3,062,289
2020-08-21 2020-08-19 1.271 2,470,486 +22,848 0.10% 3,141,135
2020-08-20 2020-08-18 1.256 2,447,638 +27,417 0.10% 3,074,590
2020-08-19 2020-08-17 1.256 2,420,221 -31,334 0.10% 3,040,150
2020-08-18 2020-08-14 1.226 2,451,555 +27,417 0.10% 3,004,400
2020-08-13 2020-08-11 1.241 2,424,138 -1,305 0.10% 3,007,935
2020-08-12 2020-08-10 1.210 2,425,443 -93,349 0.10% 2,935,245
2020-08-11 2020-08-07 1.195 2,518,792 +16,319 0.10% 3,009,629
2020-08-06 2020-08-04 1.210 2,502,473 -9,792 0.10% 3,028,465
2020-08-05 2020-08-03 1.210 2,512,265 -6,527 0.10% 3,040,316
2020-08-04 2020-07-31 1.180 2,518,792 -1,306 0.10% 2,971,044
2020-08-03 2020-07-30 1.180 2,520,098 -33,945 0.11% 2,972,585
2020-07-31 2020-07-29 1.164 2,554,043 -6,528 0.11% 2,973,500
2020-07-30 2020-07-28 1.164 2,560,571 -1,306 0.11% 2,981,100
2020-07-29 2020-07-27 1.306 2,561,877 +14,362 0.11% 3,345,918
2020-07-28 2020-07-24 1.306 2,547,515 +155,861 0.11% 3,327,161
2020-07-27 2020-07-23 1.339 2,391,654 +94,331 0.11% 3,201,690
2020-07-24 2020-07-22 1.355 2,297,323 +3,062 0.10% 3,112,915
2020-07-23 2020-07-21 1.355 2,294,261 +1,225 0.10% 3,108,765
2020-07-22 2020-07-20 1.355 2,293,036 -6,125 0.10% 3,107,106
2020-07-21 2020-07-17 1.290 2,299,161 +6,799 0.10% 2,965,265
2020-07-20 2020-07-16 1.306 2,292,362 -3,062 0.10% 2,993,920
2020-07-16 2020-07-14 1.371 2,295,424 +11,025 0.10% 3,147,815
2020-07-15 2020-07-13 1.404 2,284,399 -12,863 0.10% 3,207,284
2020-07-14 2020-07-10 1.388 2,297,262 -2,450 0.10% 3,187,840
2020-07-13 2020-07-09 1.453 2,299,712 +19,601 0.10% 3,341,416
2020-07-10 2020-07-08 1.404 2,280,111 -49,003 0.10% 3,201,264
2020-07-09 2020-07-07 1.339 2,329,114 -96,781 0.10% 3,117,968
2020-07-08 2020-07-06 1.371 2,425,895 -72,892 0.11% 3,326,736
2020-07-07 2020-07-03 1.306 2,498,787 +74,730 0.11% 3,263,520
2020-07-06 2020-07-02 1.257 2,424,057 +11,638 0.11% 3,047,197
2020-07-02 2020-06-29 1.208 2,412,419 +6,125 0.11% 2,914,416
2020-06-30 2020-06-26 1.224 2,406,294 +25,114 0.11% 2,946,300
2020-06-29 2020-06-24 1.241 2,381,180 -17,151 0.11% 2,954,424
2020-06-26 2020-06-23 1.257 2,398,331 +17,764 0.11% 3,014,858
2020-06-23 2020-06-19 1.257 2,380,567 +9,188 0.11% 2,992,528
2020-06-22 2020-06-18 1.273 2,371,379 -17,764 0.11% 3,019,692
2020-06-19 2020-06-17 1.273 2,389,143 -17,763 0.11% 3,042,312
2020-06-18 2020-06-16 1.257 2,406,906 -4,901 0.11% 3,025,638
2020-06-17 2020-06-15 1.257 2,411,807 +6,126 0.11% 3,031,798
2020-06-16 2020-06-12 1.290 2,405,681 -613 0.11% 3,102,646
2020-06-15 2020-06-11 1.290 2,406,294 -47,778 0.11% 3,103,436
2020-06-12 2020-06-10 1.306 2,454,072 +3,063 0.11% 3,205,120
2020-06-11 2020-06-09 1.322 2,451,009 +5,513 0.11% 3,241,134
2020-06-10 2020-06-08 1.306 2,445,496 -6,126 0.11% 3,193,920
2020-06-09 2020-06-05 1.290 2,451,622 -20,213 0.11% 3,161,896
2020-06-08 2020-06-04 1.273 2,471,835 -31,852 0.11% 3,147,612
2020-06-05 2020-06-03 1.257 2,503,687 -5,942 0.11% 3,147,298
2020-06-04 2020-06-02 1.224 2,509,629 +7,350 0.11% 3,072,825
2020-06-03 2020-06-01 1.224 2,502,279 -15,313 0.11% 3,063,826
2020-06-01 2020-05-28 1.224 2,517,592 -31,239 0.11% 3,082,575
2020-05-27 2020-05-25 1.224 2,548,831 -60,642 0.11% 3,120,825
2020-05-26 2020-05-22 1.208 2,609,473 +613 0.12% 3,152,474
2020-05-21 2020-05-19 1.273 2,608,860 -125,570 0.12% 3,322,098
2020-05-20 2020-05-18 1.273 2,734,430 -33,690 0.12% 3,481,998
2020-05-19 2020-05-15 1.257 2,768,120 +67,379 0.12% 3,479,707
2020-05-15 2020-05-13 1.273 2,700,741 -12,251 0.12% 3,439,098
2020-05-14 2020-05-12 1.273 2,712,992 +15,314 0.12% 3,454,699
2020-05-13 2020-05-11 1.290 2,697,678 -88,206 0.12% 3,479,239
2020-05-11 2020-05-07 1.290 2,785,884 -25,114 0.12% 3,593,000
2020-05-08 2020-05-06 1.306 2,810,998 -24,501 0.12% 3,671,281
2020-05-07 2020-05-05 1.273 2,835,499 -2,450 0.13% 3,610,698
2020-05-06 2020-05-04 1.241 2,837,949 +77,792 0.13% 3,521,156
2020-05-05 2020-04-29 1.306 2,760,157 +3,675 0.12% 3,604,880
2020-05-04 2020-04-28 1.322 2,756,482 -83,917 0.12% 3,645,081
2020-04-29 2020-04-27 1.273 2,840,399 +24,501 0.13% 3,616,937
2020-04-28 2020-04-24 1.306 2,815,898 +9,188 0.13% 3,677,680
2020-04-27 2020-04-23 1.306 2,806,710 -6,125 0.12% 3,665,680
2020-04-24 2020-04-22 1.273 2,812,835 +9,188 0.12% 3,581,838
2020-04-23 2020-04-21 1.273 2,803,647 +58,191 0.12% 3,570,138
2020-04-22 2020-04-20 1.339 2,745,456 +25,727 0.12% 3,675,322
2020-04-21 2020-04-17 1.371 2,719,729 +8,575 0.12% 3,729,683
2020-04-20 2020-04-16 1.355 2,711,154 +5,513 0.12% 3,673,663
2020-04-17 2020-04-15 1.339 2,705,641 -8,576 0.12% 3,622,022
2020-04-16 2020-04-14 1.339 2,714,217 -79,630 0.12% 3,633,503
2020-04-15 2020-04-09 1.339 2,793,847 +75,955 0.12% 3,740,103
2020-04-14 2020-04-08 1.339 2,717,892 +13,476 0.12% 3,638,422
2020-04-09 2020-04-07 1.339 2,704,416 +53,903 0.12% 3,620,382
2020-04-08 2020-04-06 1.322 2,650,513 -21,438 0.12% 3,504,951
2020-04-07 2020-04-03 1.306 2,671,951 +63,091 0.12% 3,489,679
2020-04-06 2020-04-02 1.322 2,608,860 +15,313 0.12% 3,449,871
2020-04-03 2020-04-01 1.306 2,593,547 +2,451 0.12% 3,387,280
2020-04-02 2020-03-31 1.322 2,591,096 -66,767 0.12% 3,426,380
2020-04-01 2020-03-30 1.257 2,657,863 +4,900 0.12% 3,341,107
2020-03-30 2020-03-26 1.306 2,652,963 +14,701 0.12% 3,464,880
2020-03-27 2020-03-25 1.290 2,638,262 +42,265 0.12% 3,402,609
2020-03-26 2020-03-24 1.241 2,595,997 -24,501 0.12% 3,220,956
2020-03-25 2020-03-23 1.175 2,620,498 +18,988 0.12% 3,080,232
2020-03-24 2020-03-20 1.224 2,601,510 +53,904 0.12% 3,185,325
2020-03-23 2020-03-19 1.224 2,547,606 -10,413 0.11% 3,119,325
2020-03-20 2020-03-18 1.257 2,558,019 +3,675 0.11% 3,215,596
2020-03-19 2020-03-17 1.322 2,554,344 +5,513 0.11% 3,377,781
2020-03-18 2020-03-16 1.339 2,548,831 +28,789 0.11% 3,412,101
2020-03-17 2020-03-13 1.420 2,520,042 +3,063 0.11% 3,579,267
2020-03-16 2020-03-12 1.437 2,516,979 +43,490 0.11% 3,616,007
2020-03-13 2020-03-11 1.518 2,473,489 -76,567 0.11% 3,755,433
2020-03-12 2020-03-10 1.469 2,550,056 +43,490 0.11% 3,746,789
2020-03-11 2020-03-09 1.453 2,506,566 +159,872 0.11% 3,641,969
2020-03-10 2020-03-06 1.567 2,346,694 +15,926 0.10% 3,677,856
2020-03-09 2020-03-05 1.616 2,330,768 +75,955 0.10% 3,767,049
2020-03-06 2020-03-04 1.616 2,254,813 +7,963 0.10% 3,644,289
2020-03-05 2020-03-03 1.616 2,246,850 +24,501 0.10% 3,631,419
2020-03-04 2020-03-02 1.600 2,222,349 +27,565 0.10% 3,555,538
2020-03-03 2020-02-28 1.584 2,194,784 +38,589 0.10% 3,475,606
2020-03-02 2020-02-27 1.665 2,156,195 -4,900 0.10% 3,590,503
2020-02-28 2020-02-26 1.665 2,161,095 -17,151 0.10% 3,598,662
2020-02-27 2020-02-25 1.633 2,178,246 +93,106 0.10% 3,556,100
2020-02-26 2020-02-24 1.649 2,085,140 +66,154 0.09% 3,438,141
2020-02-25 2020-02-21 1.649 2,018,986 +60,641 0.09% 3,329,061
2020-02-24 2020-02-20 1.682 1,958,345 +79,018 0.09% 3,293,013
2020-02-21 2020-02-19 1.731 1,879,327 +126,182 0.08% 3,252,185
2020-02-20 2020-02-18 1.796 1,753,145 +82,080 0.08% 3,148,311
2020-02-19 2020-02-17 1.763 1,671,065 +121,895 0.07% 2,946,349
2020-02-17 2020-02-13 1.437 1,549,170 +12,251 0.07% 2,225,609
2020-02-14 2020-02-12 1.420 1,536,919 +18,989 0.07% 2,182,917
2020-02-12 2020-02-10 1.437 1,517,930 +53,291 0.07% 2,180,728
2020-02-11 2020-02-07 1.420 1,464,639 +10,413 0.07% 2,080,257
2020-02-10 2020-02-06 1.420 1,454,226 +25,114 0.06% 2,065,467
2020-02-07 2020-02-05 1.371 1,429,112 +1,837 0.06% 1,959,804
2020-02-06 2020-02-04 1.355 1,427,275 +16,539 0.06% 1,933,984
2020-02-04 2020-01-31 1.355 1,410,736 +3,063 0.06% 1,911,573
2020-02-03 2020-01-30 1.355 1,407,673 -6,126 0.06% 1,907,423
2020-01-31 2020-01-29 1.404 1,413,799 +14,089 0.06% 1,984,966
2020-01-30 2020-01-24 1.469 1,399,710 +22,051 0.06% 2,056,590
2020-01-23 2020-01-21 1.502 1,377,659 +1,225 0.06% 2,069,172
2020-01-22 2020-01-20 1.535 1,376,434 +33,077 0.06% 2,112,274
2020-01-17 2020-01-15 1.518 1,343,357 -21,439 0.06% 2,039,583
2020-01-16 2020-01-14 1.518 1,364,796 -61,253 0.06% 2,072,134
2020-01-14 2020-01-10 1.518 1,426,049 +79,629 0.06% 2,165,132
2020-01-13 2020-01-09 1.502 1,346,420 -1,225 0.06% 2,022,253
2020-01-09 2020-01-07 1.518 1,347,645 -33,689 0.06% 2,046,094
2020-01-08 2020-01-06 1.518 1,381,334 +6,125 0.06% 2,097,243
2020-01-07 2020-01-03 1.518 1,375,209 -132,921 0.06% 2,087,943
2020-01-06 2020-01-02 1.518 1,508,130 +116,383 0.07% 2,289,754
2020-01-03 2019-12-31 1.502 1,391,747 -116,383 0.06% 2,090,332
2020-01-02 2019-12-27 1.486 1,508,130 -110,256 0.07% 2,240,512
2019-12-30 2019-12-24 1.469 1,618,386 +15,313 0.07% 2,377,889
2019-12-27 2019-12-20 1.486 1,603,073 -119,445 0.07% 2,381,561
2019-12-23 2019-12-19 1.502 1,722,518 -41,040 0.08% 2,587,132
2019-12-19 2019-12-17 1.502 1,763,558 +55,129 0.08% 2,648,772
2019-12-18 2019-12-16 1.469 1,708,429 +8,575 0.08% 2,510,189
2019-12-17 2019-12-13 1.469 1,699,854 +281,768 0.08% 2,497,590
2019-12-16 2019-12-12 1.437 1,418,086 -230,927 0.06% 2,037,287
2019-12-13 2019-12-11 1.420 1,649,013 +241,952 0.07% 2,342,127
2019-12-12 2019-12-10 1.420 1,407,061 +19,601 0.06% 1,998,477
2019-12-11 2019-12-09 1.404 1,387,460 -85,755 0.06% 1,947,987
2019-12-10 2019-12-06 1.404 1,473,215 +71,055 0.07% 2,068,386
2019-12-04 2019-12-02 1.437 1,402,160 +6,125 0.06% 2,014,407
2019-12-02 2019-11-28 1.453 1,396,035 -6,125 0.06% 2,028,399
2019-11-29 2019-11-27 1.437 1,402,160 -91,881 0.06% 2,014,407
2019-11-28 2019-11-26 1.437 1,494,041 +61,254 0.07% 2,146,408
2019-11-27 2019-11-25 1.437 1,432,787 +6,125 0.06% 2,058,407
2019-11-22 2019-11-20 1.420 1,426,662 -15,926 0.06% 2,026,317
2019-11-20 2019-11-18 1.453 1,442,588 +6,125 0.06% 2,096,039
2019-11-15 2019-11-13 1.453 1,436,463 -7,350 0.06% 2,087,140
2019-11-14 2019-11-12 1.437 1,443,813 +6,125 0.06% 2,074,248
2019-11-13 2019-11-11 1.469 1,437,688 -18,988 0.06% 2,112,390
2019-11-12 2019-11-08 1.486 1,456,676 +12,863 0.06% 2,164,070
2019-11-11 2019-11-07 1.486 1,443,813 -235,827 0.06% 2,144,961
2019-11-08 2019-11-06 1.469 1,679,640 +18,989 0.07% 2,467,890
2019-11-07 2019-11-05 1.486 1,660,651 +275,642 0.07% 2,467,100
2019-11-06 2019-11-04 1.486 1,385,009 -22,052 0.06% 2,057,600
2019-11-05 2019-11-01 1.469 1,407,061 -2,450 0.06% 2,067,390
2019-11-04 2019-10-31 1.437 1,409,511 -52,066 0.06% 2,024,968
2019-10-31 2019-10-29 1.486 1,461,577 +6,126 0.06% 2,171,352
2019-10-30 2019-10-28 1.502 1,455,451 +97,393 0.06% 2,186,012
2019-10-21 2019-10-17 1.486 1,358,058 +30,627 0.06% 2,017,561
2019-10-16 2019-10-14 1.518 1,327,431 -2,450 0.06% 2,015,403
2019-10-15 2019-10-11 1.502 1,329,881 -243,790 0.06% 1,997,412
2019-10-14 2019-10-10 1.486 1,573,671 +84,530 0.07% 2,337,881
2019-10-09 2019-10-04 1.453 1,489,141 -66,154 0.07% 2,163,679
2019-10-08 2019-10-03 1.453 1,555,295 +90,043 0.07% 2,259,799
2019-10-04 2019-10-02 1.469 1,465,252 -66,766 0.07% 2,152,890
2019-10-03 2019-09-30 1.469 1,532,018 -145,785 0.07% 2,250,989
2019-09-27 2019-09-25 1.453 1,677,803 +11,639 0.07% 2,437,800
2019-09-25 2019-09-23 1.486 1,666,164 -25,727 0.07% 2,475,291
2019-09-20 2019-09-18 1.486 1,691,891 +88,818 0.08% 2,513,511
2019-09-17 2019-09-13 1.518 1,603,073 +125,570 0.07% 2,433,903
2019-09-16 2019-09-12 1.535 1,477,503 +153,135 0.07% 2,267,375
2019-09-13 2019-09-11 1.535 1,324,368 -6,126 0.06% 2,032,374
2019-09-11 2019-09-09 1.469 1,330,494 -83,917 0.06% 1,954,891
2019-09-10 2019-09-06 1.486 1,414,411 +83,917 0.06% 2,101,281
2019-09-06 2019-09-04 1.453 1,330,494 -612 0.06% 1,933,170
2019-09-04 2019-09-02 1.453 1,331,106 -61,254 0.06% 1,934,059
2019-08-30 2019-08-28 1.420 1,392,360 +6,126 0.06% 1,977,597
2019-08-28 2019-08-26 1.420 1,386,234 -153,135 0.06% 1,968,896
2019-08-22 2019-08-20 1.453 1,539,369 -6,125 0.07% 2,236,659
2019-08-21 2019-08-19 1.453 1,545,494 -613 0.07% 2,245,559
2019-08-16 2019-08-14 1.437 1,546,107 -2,450 0.07% 2,221,208
2019-08-08 2019-08-06 1.420 1,548,557 -5,513 0.07% 2,199,447
2019-08-07 2019-08-05 1.469 1,554,070 -2,450 0.07% 2,283,390
2019-08-06 2019-08-02 1.502 1,556,520 -613 0.07% 2,337,812
2019-07-30 2019-07-26 1.616 1,557,133 -5,512 0.07% 2,516,680
2019-07-29 2019-07-25 1.633 1,562,645 -6,126 0.07% 2,551,099
2019-07-23 2019-07-19 1.633 1,568,771 -49,003 0.07% 2,561,100
2019-07-22 2019-07-18 1.584 1,617,774 -21,439 0.07% 2,561,867
2019-07-19 2019-07-17 1.713 1,639,213 -157,422 0.07% 2,807,229
2019-07-18 2019-07-16 1.713 1,796,635 +81,540 0.08% 3,076,822
2019-07-17 2019-07-15 1.679 1,715,095 +157,467 0.08% 2,879,019
2019-07-16 2019-07-12 1.696 1,557,628 -11,795 0.07% 2,641,100
2019-07-12 2019-07-10 1.679 1,569,423 +17,693 0.07% 2,634,489
2019-07-11 2019-07-09 1.662 1,551,730 -590 0.07% 2,578,478
2019-07-10 2019-07-08 1.696 1,552,320 -29,488 0.07% 2,632,100
2019-07-09 2019-07-05 1.730 1,581,808 +34,206 0.07% 2,735,742
2019-07-08 2019-07-04 1.730 1,547,602 -17,103 0.07% 2,676,582
2019-07-03 2019-06-28 1.662 1,564,705 +11,795 0.07% 2,600,038
2019-06-25 2019-06-21 1.645 1,552,910 +17,103 0.07% 2,554,107
2019-06-24 2019-06-20 1.645 1,535,807 -17,693 0.07% 2,525,978
2019-06-13 2019-06-11 1.628 1,553,500 +14,745 0.07% 2,528,737
2019-06-12 2019-06-10 1.611 1,538,755 -1,770 0.07% 2,478,644
2019-06-03 2019-05-30 1.611 1,540,525 -2,949 0.07% 2,481,496
2019-05-29 2019-05-27 1.628 1,543,474 -20,052 0.07% 2,512,417
2019-05-28 2019-05-24 1.611 1,563,526 -589 0.07% 2,518,546
2019-05-27 2019-05-23 1.594 1,564,115 +1,769 0.07% 2,492,974
2019-05-23 2019-05-21 1.696 1,562,346 -31,258 0.07% 2,649,100
2019-05-22 2019-05-20 1.662 1,593,604 +35,976 0.07% 2,648,059
2019-05-14 2019-05-09 1.713 1,557,628 -37,420 0.07% 2,667,511
2019-05-09 2019-05-07 1.730 1,595,048 -2,359 0.07% 2,758,640
2019-05-08 2019-05-06 1.662 1,597,407 -56,028 0.07% 2,654,378
2019-05-07 2019-05-03 1.780 1,653,435 +6,487 0.07% 2,943,727
2019-05-06 2019-05-02 1.797 1,646,948 -69,002 0.07% 2,960,103
2019-05-03 2019-04-30 1.797 1,715,950 +61,925 0.08% 3,084,123
2019-05-02 2019-04-29 1.814 1,654,025 +35,386 0.07% 3,000,869
2019-04-30 2019-04-26 1.831 1,618,639 -139,774 0.07% 2,964,114
2019-04-29 2019-04-25 1.848 1,758,413 -24,770 0.08% 3,249,889
2019-04-26 2019-04-24 1.865 1,783,183 +162,185 0.08% 3,325,904
2019-04-25 2019-04-23 1.831 1,620,998 -5,308 0.07% 2,968,434
2019-04-24 2019-04-18 1.865 1,626,306 +10,026 0.07% 3,033,305
2019-04-23 2019-04-17 1.882 1,616,280 -7,077 0.07% 3,042,011
2019-04-18 2019-04-16 1.865 1,623,357 +2,359 0.07% 3,027,805
2019-04-17 2019-04-15 1.848 1,620,998 +43,643 0.07% 2,995,919
2019-04-16 2019-04-12 1.865 1,577,355 +1,769 0.07% 2,942,004
2019-04-15 2019-04-11 1.848 1,575,586 +27,129 0.07% 2,911,989
2019-04-12 2019-04-10 1.882 1,548,457 -2,359 0.07% 2,914,360
2019-04-10 2019-04-08 1.950 1,550,816 +67,823 0.07% 3,023,982
2019-04-09 2019-04-04 1.967 1,482,993 -69,592 0.07% 2,916,878
2019-04-08 2019-04-03 1.933 1,552,585 +26,539 0.07% 3,001,106
2019-04-04 2019-04-02 1.780 1,526,046 +19,462 0.07% 2,716,928
2019-04-03 2019-04-01 1.814 1,506,584 -1,179 0.07% 2,733,369
2019-04-02 2019-03-29 1.746 1,507,763 +10,616 0.07% 2,633,246
2019-04-01 2019-03-28 1.696 1,497,147 -97,312 0.07% 2,538,549
2019-03-29 2019-03-27 1.713 1,594,459 -2,948 0.07% 2,730,586
2019-03-28 2019-03-26 1.713 1,597,407 -17,693 0.07% 2,735,635
2019-03-27 2019-03-25 1.713 1,615,100 +41,283 0.07% 2,765,935
2019-03-26 2019-03-22 1.763 1,573,817 +23,591 0.07% 2,775,292
2019-03-25 2019-03-21 1.763 1,550,226 -47,181 0.07% 2,733,691
2019-03-21 2019-03-19 1.763 1,597,407 +11,795 0.07% 2,816,891
2019-03-20 2019-03-18 1.763 1,585,612 +5,897 0.07% 2,796,092
2019-03-15 2019-03-13 1.746 1,579,715 -2,359 0.07% 2,758,907
2019-03-14 2019-03-12 1.746 1,582,074 -57,797 0.07% 2,763,027
2019-03-12 2019-03-08 1.696 1,639,871 -15,923 0.07% 2,780,551
2019-03-11 2019-03-07 1.797 1,655,794 +109,106 0.07% 2,976,003
2019-03-08 2019-03-06 1.797 1,546,688 -156,287 0.07% 2,779,904
2019-03-07 2019-03-05 1.814 1,702,975 -5,898 0.08% 3,089,678
2019-03-06 2019-03-04 1.814 1,708,873 -41,284 0.08% 3,100,378
2019-03-04 2019-02-28 1.763 1,750,157 +22,411 0.08% 3,086,253
2019-03-01 2019-02-27 1.831 1,727,746 +8,257 0.08% 3,163,915
2019-02-28 2019-02-26 1.780 1,719,489 +110,876 0.08% 3,061,328
2019-02-27 2019-02-25 1.780 1,608,613 +4,128 0.07% 2,863,927
2019-02-26 2019-02-22 1.696 1,604,485 +2,359 0.07% 2,720,551
2019-02-25 2019-02-21 1.662 1,602,126 +142,723 0.07% 2,662,220
2019-02-19 2019-02-15 1.543 1,459,403 -3,538 0.07% 2,251,841
2019-02-18 2019-02-14 1.594 1,462,941 +5,898 0.07% 2,331,717
2019-02-15 2019-02-13 1.611 1,457,043 -1,180 0.07% 2,347,022
2019-02-14 2019-02-12 1.594 1,458,223 +1,769 0.07% 2,324,197
2019-02-13 2019-02-11 1.577 1,456,454 +12,385 0.07% 2,296,682
2019-02-11 2019-02-04 1.577 1,444,069 -77,849 0.07% 2,277,152
2019-02-01 2019-01-30 1.509 1,521,918 +60,156 0.07% 2,296,690
2019-01-30 2019-01-28 1.509 1,461,762 +1,180 0.07% 2,205,910
2019-01-29 2019-01-25 1.543 1,460,582 +6,487 0.07% 2,253,660
2019-01-25 2019-01-23 1.475 1,454,095 -5,897 0.07% 2,145,029
2019-01-24 2019-01-22 1.475 1,459,992 -5,898 0.07% 2,153,728
2019-01-21 2019-01-17 1.475 1,465,890 -1,179 0.07% 2,162,429
2019-01-18 2019-01-16 1.441 1,467,069 +10,615 0.07% 2,114,417
2019-01-16 2019-01-14 1.441 1,456,454 +58,977 0.07% 2,099,118
2019-01-11 2019-01-09 1.390 1,397,477 -4,129 0.06% 1,943,031
2019-01-10 2019-01-08 1.407 1,401,606 -85,515 0.06% 1,972,537
2019-01-09 2019-01-07 1.390 1,487,121 -5,898 0.07% 2,067,670
2019-01-08 2019-01-04 1.340 1,493,019 -29,488 0.07% 1,999,924
2019-01-07 2019-01-03 1.323 1,522,507 -100,260 0.07% 2,013,609
2019-01-04 2019-01-02 1.323 1,622,767 -215,854 0.07% 2,146,208
2019-01-03 2018-12-31 1.356 1,838,621 +349,730 0.08% 2,494,040
2019-01-02 2018-12-27 1.373 1,488,891 +9,436 0.07% 2,044,886
2018-12-28 2018-12-24 1.390 1,479,455 -3,538 0.07% 2,057,012
2018-12-21 2018-12-19 1.424 1,482,993 -59 0.07% 2,112,222
2018-12-18 2018-12-14 1.475 1,483,052 +56,028 0.07% 2,187,745
2018-12-17 2018-12-13 1.475 1,427,024 -274,241 0.06% 2,105,095
2018-12-14 2018-12-12 1.441 1,701,265 +277,189 0.08% 2,451,952
2018-12-12 2018-12-10 1.424 1,424,076 -4,718 0.06% 2,028,307
2018-12-10 2018-12-06 1.458 1,428,794 +56,028 0.06% 2,083,479
2018-12-07 2018-12-05 1.492 1,372,766 -11,795 0.06% 2,048,332
2018-12-06 2018-12-04 1.543 1,384,561 -277,190 0.06% 2,136,361
2018-12-05 2018-12-03 1.509 1,661,751 +293,703 0.08% 2,507,709
2018-12-04 2018-11-30 1.492 1,368,048 -399,271 0.06% 2,041,292
2018-11-30 2018-11-28 1.475 1,767,319 -22,411 0.08% 2,607,086
2018-11-29 2018-11-27 1.458 1,789,730 +73,721 0.08% 2,609,799
2018-11-28 2018-11-26 1.458 1,716,009 -56,028 0.08% 2,502,299
2018-11-23 2018-11-21 1.492 1,772,037 +286,036 0.08% 2,644,092
2018-11-22 2018-11-20 1.492 1,486,001 -224,111 0.07% 2,217,292
2018-11-21 2018-11-19 1.526 1,710,112 +232,958 0.08% 2,609,686
2018-11-20 2018-11-16 1.492 1,477,154 -11,796 0.07% 2,204,091
2018-11-16 2018-11-14 1.441 1,488,950 +29,488 0.07% 2,145,953
2018-11-15 2018-11-13 1.475 1,459,462 -163,364 0.07% 2,152,946
2018-11-14 2018-11-12 1.424 1,622,826 -117,953 0.07% 2,311,385
2018-11-13 2018-11-09 1.441 1,740,779 -198,751 0.08% 2,508,902
2018-11-12 2018-11-08 1.475 1,939,530 -10,026 0.09% 2,861,125
2018-11-09 2018-11-07 1.458 1,949,556 +191,674 0.09% 2,842,859
2018-11-08 2018-11-06 1.492 1,757,882 -117,953 0.08% 2,622,971
2018-11-07 2018-11-05 1.458 1,875,835 +259,496 0.08% 2,735,358
2018-11-06 2018-11-02 1.475 1,616,339 -12,385 0.07% 2,384,366
2018-11-02 2018-10-31 1.356 1,628,724 -30,078 0.07% 2,209,320
2018-10-30 2018-10-26 1.390 1,658,802 +14,744 0.07% 2,306,373
2018-10-29 2018-10-25 1.390 1,644,058 +50,130 0.07% 2,285,873
2018-10-26 2018-10-24 1.424 1,593,928 -37,745 0.07% 2,270,226
2018-10-25 2018-10-23 1.407 1,631,673 +9,436 0.07% 2,296,320
2018-10-24 2018-10-22 1.475 1,622,237 -11,205 0.07% 2,393,066
2018-10-22 2018-10-18 1.424 1,633,442 +8,257 0.07% 2,326,506
2018-10-19 2018-10-16 1.509 1,625,185 +1,179 0.07% 2,452,528
2018-10-16 2018-10-12 1.543 1,624,006 -10,675 0.07% 2,505,822
2018-10-15 2018-10-11 1.560 1,634,681 +17,104 0.07% 2,550,011
2018-10-12 2018-10-10 1.679 1,617,577 +58,976 0.07% 2,715,322
2018-10-11 2018-10-09 1.713 1,558,601 -58,976 0.07% 2,669,178
2018-10-10 2018-10-08 1.679 1,617,577 -26,540 0.07% 2,715,322
2018-10-09 2018-10-05 1.679 1,644,117 +31,847 0.07% 2,759,873
2018-10-08 2018-10-04 1.746 1,612,270 +35,386 0.07% 2,815,763
2018-10-05 2018-10-03 1.763 1,576,884 -71,951 0.07% 2,780,701
2018-10-04 2018-10-02 1.746 1,648,835 -5,898 0.07% 2,879,623
2018-10-03 2018-09-28 1.797 1,654,733 +12,975 0.07% 2,974,096
2018-10-02 2018-09-27 1.780 1,641,758 -590 0.07% 2,922,938
2018-09-28 2018-09-26 1.797 1,642,348 +11,206 0.07% 2,951,836
2018-09-24 2018-09-20 1.763 1,631,142 +590 0.07% 2,876,380
2018-09-21 2018-09-19 1.746 1,630,552 -7,667 0.07% 2,847,692
2018-09-20 2018-09-18 1.713 1,638,219 +7,667 0.07% 2,805,527
2018-09-19 2018-09-17 1.746 1,630,552 +1,828 0.07% 2,847,692
2018-09-13 2018-09-11 1.713 1,628,724 -4,128 0.07% 2,789,266
2018-09-06 2018-09-04 1.933 1,632,852 +1,769 0.07% 3,156,260
2018-09-05 2018-09-03 1.916 1,631,083 +1,769 0.07% 3,125,184
2018-08-27 2018-08-23 2.018 1,629,314 -30,078 0.07% 3,287,554
2018-08-24 2018-08-22 2.018 1,659,392 -2,949 0.08% 3,348,244
2018-08-22 2018-08-20 1.967 1,662,341 -58,976 0.08% 3,269,635
2018-08-17 2018-08-15 1.950 1,721,317 +2,949 0.08% 3,356,447
2018-08-15 2018-08-13 2.035 1,718,368 +58,976 0.08% 3,496,379
2018-08-09 2018-08-07 2.052 1,659,392 -58,976 0.08% 3,404,517
2018-08-08 2018-08-06 2.035 1,718,368 +5,897 0.08% 3,496,379
2018-08-06 2018-08-02 2.052 1,712,471 -34,796 0.08% 3,513,417
2018-08-02 2018-07-31 2.119 1,747,267 -589 0.08% 3,703,313
2018-07-26 2018-07-24 2.136 1,747,856 +4,718 0.08% 3,734,198
2018-07-24 2018-07-20 2.018 1,743,138 -52,489 0.08% 3,517,223
2018-07-23 2018-07-19 2.052 1,795,627 +41,283 0.08% 3,684,026
2018-07-17 2018-07-13 2.052 1,754,344 +58,387 0.08% 3,599,327
2018-07-16 2018-07-12 2.069 1,695,957 -590 0.08% 3,508,293
2018-07-13 2018-07-11 2.069 1,696,547 +1,180 0.08% 3,509,513
2018-07-12 2018-07-10 2.069 1,695,367 -2,949 0.08% 3,507,072
2018-07-11 2018-07-09 2.086 1,698,316 -5,898 0.08% 3,541,969
2018-07-10 2018-07-06 2.035 1,704,214 -1,769 0.08% 3,467,580
2018-07-09 2018-07-05 2.069 1,705,983 +5,897 0.08% 3,529,033
2018-07-04 2018-06-29 2.221 1,700,086 -10,615 0.08% 3,776,273
2018-06-29 2018-06-27 2.136 1,710,701 +3,538 0.08% 3,654,818
2018-06-28 2018-06-26 2.238 1,707,163 +1,180 0.08% 3,820,939
2018-06-27 2018-06-25 2.323 1,705,983 -5,898 0.08% 3,962,930
2018-06-26 2018-06-22 2.357 1,711,881 +590 0.08% 4,034,684
2018-06-22 2018-06-20 2.357 1,711,291 -2,949 0.08% 4,033,293
2018-06-21 2018-06-19 2.374 1,714,240 +4,128 0.08% 4,069,310
2018-06-20 2018-06-15 2.476 1,710,112 +4,129 0.08% 4,233,490
2018-06-19 2018-06-14 2.509 1,705,983 -27,129 0.08% 4,281,122
2018-06-15 2018-06-13 2.543 1,733,112 +9,436 0.08% 4,407,974
2018-06-11 2018-06-07 2.594 1,723,676 +14,744 0.08% 4,471,654
2018-06-07 2018-06-05 2.594 1,708,932 +2,949 0.08% 4,433,404
2018-06-06 2018-06-04 2.594 1,705,983 +9,436 0.08% 4,425,754
2018-06-01 2018-05-30 2.543 1,696,547 -96,132 0.08% 4,314,975
2018-05-31 2018-05-29 2.611 1,792,679 -38,924 0.08% 4,681,062
2018-05-30 2018-05-28 2.679 1,831,603 -48,951 0.08% 4,906,927
2018-05-29 2018-05-25 2.662 1,880,554 +14,155 0.09% 5,006,182
2018-05-28 2018-05-24 2.645 1,866,399 -1,180 0.08% 4,936,853
2018-05-25 2018-05-23 2.645 1,867,579 +15,924 0.08% 4,939,975
2018-05-24 2018-05-21 2.730 1,851,655 +137,415 0.08% 5,054,836
2018-05-21 2018-05-17 2.662 1,714,240 -67,823 0.08% 4,563,441
2018-05-18 2018-05-16 2.611 1,782,063 +34,207 0.08% 4,653,341
2018-05-17 2018-05-15 2.560 1,747,856 +42,463 0.08% 4,475,110
2018-05-16 2018-05-14 2.509 1,705,393 -5,898 0.08% 4,279,641
2018-05-15 2018-05-11 2.459 1,711,291 -8,847 0.08% 4,207,392
2018-05-14 2018-05-10 2.459 1,720,138 -44,822 0.08% 4,229,144
2018-05-11 2018-05-09 2.408 1,764,960 +35,386 0.08% 4,249,564
2018-05-10 2018-05-08 2.459 1,729,574 -32,437 0.08% 4,252,343
2018-05-09 2018-05-07 2.425 1,762,011 -61,925 0.08% 4,272,340
2018-05-07 2018-05-03 2.425 1,823,936 +2,949 0.08% 4,422,489
2018-05-04 2018-05-02 2.459 1,820,987 -5,898 0.08% 4,477,092
2018-04-24 2018-04-20 2.459 1,826,885 +10,026 0.08% 4,491,593
2018-04-20 2018-04-18 2.476 1,816,859 +7,667 0.08% 4,497,749
2018-04-19 2018-04-17 2.509 1,809,192 -590 0.08% 4,540,122
2018-04-16 2018-04-12 2.509 1,809,782 -5,897 0.08% 4,541,602
2018-04-13 2018-04-11 2.543 1,815,679 -8,847 0.08% 4,617,974
2018-04-12 2018-04-10 2.526 1,824,526 -1,179 0.08% 4,609,539
2018-04-10 2018-04-06 2.493 1,825,705 -2,949 0.08% 4,550,604
2018-04-06 2018-04-03 2.442 1,828,654 +17,693 0.08% 4,464,935
2018-04-04 2018-03-29 2.476 1,810,961 -590 0.08% 4,483,148
2018-04-03 2018-03-28 2.493 1,811,551 +7,667 0.08% 4,515,325
2018-03-29 2018-03-27 2.509 1,803,884 -590 0.08% 4,526,802
2018-03-28 2018-03-26 2.493 1,804,474 +11,795 0.08% 4,497,686
2018-03-27 2018-03-23 2.493 1,792,679 +14,155 0.08% 4,468,286
2018-03-23 2018-03-21 2.611 1,778,524 -5,898 0.08% 4,644,100
2018-03-21 2018-03-19 2.594 1,784,422 -4,718 0.08% 4,629,245
2018-03-20 2018-03-16 2.594 1,789,140 +12,975 0.08% 4,641,484
2018-03-19 2018-03-15 2.645 1,776,165 -14,744 0.08% 4,698,173
2018-03-15 2018-03-13 2.679 1,790,909 +20,052 0.08% 4,797,906
2018-03-14 2018-03-12 2.696 1,770,857 +9,436 0.08% 4,774,213
2018-03-13 2018-03-09 2.679 1,761,421 -13,565 0.08% 4,718,907
2018-03-12 2018-03-08 2.645 1,774,986 +590 0.08% 4,695,055
2018-03-08 2018-03-06 2.628 1,774,396 -1,179 0.08% 4,663,408
2018-03-07 2018-03-05 2.594 1,775,575 -1,770 0.08% 4,606,293
2018-03-06 2018-03-02 2.645 1,777,345 +14,155 0.08% 4,701,295
2018-03-02 2018-02-28 2.696 1,763,190 -36,566 0.08% 4,753,542
2018-03-01 2018-02-27 2.696 1,799,756 -5,308 0.08% 4,852,124
2018-02-28 2018-02-26 2.696 1,805,064 -3,538 0.08% 4,866,434
2018-02-27 2018-02-23 2.713 1,808,602 -22,411 0.08% 4,906,639
2018-02-26 2018-02-22 2.679 1,831,013 +10,615 0.08% 4,905,346
2018-02-23 2018-02-21 2.696 1,820,398 +11,796 0.08% 4,907,775
2018-02-22 2018-02-20 2.662 1,808,602 +589 0.08% 4,814,640
2018-02-21 2018-02-15 2.645 1,808,013 -11,205 0.08% 4,782,415
2018-02-20 2018-02-13 2.611 1,819,218 -25,950 0.08% 4,750,361
2018-02-14 2018-02-12 2.560 1,845,168 +30,078 0.08% 4,724,262
2018-02-13 2018-02-09 2.560 1,815,090 -12,385 0.08% 4,647,252
2018-02-12 2018-02-08 2.679 1,827,475 -1,769 0.08% 4,895,868
2018-02-09 2018-02-07 2.696 1,829,244 +1,179 0.08% 4,931,623
2018-02-08 2018-02-06 2.764 1,828,065 +32,438 0.08% 5,052,431
2018-02-07 2018-02-05 2.899 1,795,627 -10,616 0.08% 5,206,350
2018-02-06 2018-02-02 2.916 1,806,243 -5,898 0.08% 5,267,757
2018-02-05 2018-02-01 2.899 1,812,141 -37,745 0.08% 5,254,232
2018-02-02 2018-01-31 2.950 1,849,886 -42,463 0.08% 5,457,772
2018-02-01 2018-01-30 2.883 1,892,349 +240,034 0.09% 5,454,705
2018-01-31 2018-01-29 3.018 1,652,315 -47,771 0.07% 4,986,938
2018-01-30 2018-01-26 2.967 1,700,086 +1,770 0.08% 5,044,639
2018-01-29 2018-01-25 2.916 1,698,316 +68,412 0.08% 4,952,997
2018-01-26 2018-01-24 2.950 1,629,904 -4,128 0.07% 4,808,752
2018-01-25 2018-01-23 2.832 1,634,032 +5,898 0.07% 4,626,986
2018-01-24 2018-01-22 2.832 1,628,134 -29,488 0.07% 4,610,285
2018-01-23 2018-01-19 2.849 1,657,622 -35,976 0.07% 4,721,891
2018-01-22 2018-01-18 2.781 1,693,598 +12,975 0.08% 4,709,506
2018-01-19 2018-01-17 2.747 1,680,623 +8,256 0.08% 4,616,432
2018-01-18 2018-01-16 2.764 1,672,367 -2,948 0.08% 4,622,111
2018-01-17 2018-01-15 2.747 1,675,315 -5,898 0.08% 4,601,852
2018-01-16 2018-01-12 2.764 1,681,213 -17,693 0.08% 4,646,559
2018-01-15 2018-01-11 2.764 1,698,906 -27,129 0.08% 4,695,459
2018-01-12 2018-01-10 2.798 1,726,035 -96,132 0.08% 4,828,972
2018-01-11 2018-01-09 2.798 1,822,167 -18,872 0.08% 5,097,923
2018-01-10 2018-01-08 2.832 1,841,039 -130,338 0.08% 5,213,155
2018-01-09 2018-01-05 2.832 1,971,377 -169,853 0.09% 5,582,224
2018-01-08 2018-01-04 2.798 2,141,230 -52,489 0.10% 5,990,574
2018-01-05 2018-01-03 2.747 2,193,719 -10,026 0.10% 6,025,834
2018-01-04 2018-01-02 2.747 2,203,745 +28,309 0.10% 6,053,374
2018-01-03 2017-12-29 2.713 2,175,436 -352,090 0.10% 5,901,840
2018-01-02 2017-12-28 2.713 2,527,526 -103,208 0.11% 6,857,041
2017-12-29 2017-12-27 2.713 2,630,734 +358,577 0.12% 7,137,039
2017-12-28 2017-12-22 2.645 2,272,157 +29,488 0.10% 6,010,133
2017-12-22 2017-12-20 2.645 2,242,669 +5,897 0.10% 5,932,134
2017-12-21 2017-12-19 2.645 2,236,772 -6,487 0.10% 5,916,535
2017-12-18 2017-12-14 2.594 2,243,259 +9,171 0.10% 5,819,585
2017-12-15 2017-12-13 2.628 2,234,088 +9,436 0.10% 5,871,555
2017-12-14 2017-12-12 2.611 2,224,652 +590 0.10% 5,809,034
2017-12-13 2017-12-11 2.611 2,224,062 -76,080 0.10% 5,807,494
2017-12-12 2017-12-08 2.560 2,300,142 +79,618 0.10% 5,889,152
2017-12-11 2017-12-07 2.560 2,220,524 +62,516 0.10% 5,685,302
2017-12-08 2017-12-06 2.628 2,158,008 -47,771 0.10% 5,671,604
2017-12-07 2017-12-05 2.696 2,205,779 +14,744 0.10% 5,946,758
2017-12-06 2017-12-04 2.764 2,191,035 +516,634 0.10% 6,055,612
2017-12-05 2017-12-01 2.713 1,674,401 +11,795 0.08% 4,542,559
2017-12-01 2017-11-29 2.696 1,662,606 -12,975 0.08% 4,482,369
2017-11-30 2017-11-28 2.713 1,675,581 +2,949 0.08% 4,545,760
2017-11-29 2017-11-27 2.730 1,672,632 +2,359 0.08% 4,566,121
2017-11-28 2017-11-24 2.764 1,670,273 +1,180 0.08% 4,616,323
2017-11-27 2017-11-23 2.764 1,669,093 +41,873 0.08% 4,613,062
2017-11-24 2017-11-22 2.747 1,627,220 -4,718 0.07% 4,469,742
2017-11-22 2017-11-20 2.730 1,631,938 -45,412 0.07% 4,455,030
2017-11-21 2017-11-17 2.747 1,677,350 +10,616 0.08% 4,607,442
2017-11-17 2017-11-15 2.815 1,666,734 +23,590 0.08% 4,691,325
2017-11-16 2017-11-14 2.815 1,643,144 +5,898 0.07% 4,624,927
2017-11-15 2017-11-13 2.832 1,637,246 -67,233 0.07% 4,636,087
2017-11-14 2017-11-10 2.866 1,704,479 -27,719 0.08% 4,884,268
2017-11-13 2017-11-09 2.866 1,732,198 +41,283 0.08% 4,963,698
2017-11-10 2017-11-08 2.899 1,690,915 -1,179 0.08% 4,902,742
2017-11-09 2017-11-07 2.899 1,692,094 +10,026 0.08% 4,906,160
2017-11-08 2017-11-06 2.933 1,682,068 +590 0.08% 4,934,132
2017-11-07 2017-11-03 2.933 1,681,478 +17,692 0.08% 4,932,402
2017-11-06 2017-11-02 2.967 1,663,786 -5,897 0.08% 4,936,926
2017-11-03 2017-11-01 2.950 1,669,683 +5,308 0.08% 4,926,113
2017-11-02 2017-10-31 2.967 1,664,375 +8,846 0.08% 4,938,674
2017-11-01 2017-10-30 2.967 1,655,529 +44,233 0.07% 4,912,426
2017-10-31 2017-10-27 3.035 1,611,296 -10,026 0.07% 4,890,458
2017-10-30 2017-10-26 2.967 1,621,322 +34,206 0.07% 4,810,924
2017-10-27 2017-10-25 2.984 1,587,116 -6,488 0.07% 4,736,336
2017-10-26 2017-10-24 2.950 1,593,604 -117,952 0.07% 4,701,655
2017-10-25 2017-10-23 2.967 1,711,556 -36,566 0.08% 5,078,674
2017-10-24 2017-10-20 2.967 1,748,122 +142,723 0.08% 5,187,175
2017-10-23 2017-10-19 2.899 1,605,399 +9,436 0.07% 4,654,792
2017-10-20 2017-10-18 2.967 1,595,963 +11,796 0.07% 4,735,676
2017-10-19 2017-10-17 2.984 1,584,167 -49,541 0.07% 4,727,535
2017-10-18 2017-10-16 2.984 1,633,708 +56,618 0.07% 4,875,377
2017-10-17 2017-10-13 2.984 1,577,090 +20,052 0.07% 4,706,416
2017-10-13 2017-10-11 2.967 1,557,038 +1,769 0.07% 4,620,175
2017-10-12 2017-10-10 3.001 1,555,269 +12,975 0.07% 4,667,668
2017-10-11 2017-10-09 3.001 1,542,294 +9,436 0.07% 4,628,727
2017-10-10 2017-10-06 3.069 1,532,858 -27,719 0.07% 4,704,372
2017-10-06 2017-10-03 3.018 1,560,577 +23,591 0.07% 4,710,059
2017-10-04 2017-09-29 3.001 1,536,986 -5,898 0.07% 4,612,797
2017-10-03 2017-09-28 3.001 1,542,884 -11,205 0.07% 4,630,498
2017-09-29 2017-09-27 3.018 1,554,089 +13,564 0.07% 4,690,477
2017-09-27 2017-09-25 2.967 1,540,525 +15,334 0.07% 4,571,176
2017-09-26 2017-09-22 3.120 1,525,191 -15,334 0.07% 4,758,425
2017-09-25 2017-09-21 3.137 1,540,525 +23,591 0.07% 4,832,386
2017-09-22 2017-09-20 3.171 1,516,934 -5,898 0.07% 4,809,827
2017-09-21 2017-09-19 3.154 1,522,832 +5,308 0.07% 4,802,707
2017-09-20 2017-09-18 3.188 1,517,524 -26,539 0.07% 4,837,428
2017-09-19 2017-09-15 3.205 1,544,063 -16,514 0.07% 4,948,208
2017-09-18 2017-09-14 3.188 1,560,577 +24,181 0.07% 4,974,669
2017-09-15 2017-09-13 3.222 1,536,396 -15,334 0.07% 4,949,689
2017-09-14 2017-09-12 3.222 1,551,730 -31,848 0.07% 4,999,089
2017-09-12 2017-09-08 3.171 1,583,578 -3,538 0.07% 5,021,139
2017-09-11 2017-09-07 3.137 1,587,116 +12,975 0.07% 4,978,535
2017-09-08 2017-09-06 3.137 1,574,141 -11,796 0.07% 4,937,834
2017-09-07 2017-09-05 3.137 1,585,937 -17,693 0.07% 4,974,836
2017-09-06 2017-09-04 3.171 1,603,630 -15,923 0.07% 5,084,719
2017-09-05 2017-09-01 3.272 1,619,553 +27,719 0.07% 5,299,972
2017-09-04 2017-08-31 3.205 1,591,834 +73,131 0.07% 5,101,298
2017-09-01 2017-08-30 3.222 1,518,703 +28,308 0.07% 4,892,689
2017-08-31 2017-08-29 3.239 1,490,395 -182,827 0.07% 4,826,762
2017-08-30 2017-08-28 3.205 1,673,222 +144,493 0.08% 5,362,120
2017-08-29 2017-08-25 3.222 1,528,729 -1,770 0.07% 4,924,989
2017-08-28 2017-08-24 3.171 1,530,499 -67,233 0.07% 4,852,838
2017-08-25 2017-08-22 3.256 1,597,732 +61,336 0.07% 5,201,472
2017-08-24 2017-08-21 3.256 1,536,396 +4,128 0.07% 5,001,791
2017-08-22 2017-08-18 3.239 1,532,268 +57,797 0.07% 4,962,371
2017-08-21 2017-08-17 3.340 1,474,471 -121,492 0.07% 4,925,197
2017-08-18 2017-08-16 3.188 1,595,963 -51,309 0.07% 5,087,469
2017-08-16 2017-08-14 3.239 1,647,272 -38,335 0.07% 5,334,821
2017-08-15 2017-08-11 3.154 1,685,607 -1,419,564 0.08% 5,316,067
2017-08-14 2017-08-10 3.323 3,105,171 -59,566 0.14% 10,319,597
2017-08-11 2017-08-09 3.272 3,164,737 -92,593 0.14% 10,356,573
2017-08-10 2017-08-08 3.289 3,257,330 -27,129 0.15% 10,714,814
2017-08-09 2017-08-07 3.391 3,284,459 +211,136 0.15% 11,138,199
2017-08-08 2017-08-04 3.272 3,073,323 +1,433,128 0.14% 10,057,422
2017-08-07 2017-08-03 3.086 1,640,195 +7,667 0.07% 5,061,602
2017-08-04 2017-08-02 3.086 1,632,528 -54,848 0.07% 5,037,942
2017-08-03 2017-08-01 3.103 1,687,376 +32,437 0.08% 5,235,813
2017-08-02 2017-07-31 3.137 1,654,939 -24,770 0.07% 5,191,285
2017-08-01 2017-07-28 3.069 1,679,709 -26,540 0.08% 5,155,060
2017-07-31 2017-07-27 3.069 1,706,249 -67,823 0.08% 5,236,512
2017-07-28 2017-07-26 3.103 1,774,072 -73,720 0.08% 5,504,824
2017-07-27 2017-07-25 3.001 1,847,792 +5,898 0.08% 5,545,587
2017-07-26 2017-07-24 3.069 1,841,894 -2,949 0.08% 5,652,809
2017-07-25 2017-07-21 3.018 1,844,843 -45,412 0.08% 5,568,017
2017-07-24 2017-07-20 3.035 1,890,255 +5,308 0.09% 5,737,128
2017-07-21 2017-07-19 3.069 1,884,947 +3,538 0.09% 5,784,940
2017-07-20 2017-07-18 3.035 1,881,409 +65,464 0.09% 5,710,280
2017-07-19 2017-07-17 3.018 1,815,945 -60,156 0.08% 5,480,798
2017-07-18 2017-07-14 3.018 1,876,101 +2,359 0.08% 5,662,358
2017-07-17 2017-07-13 3.001 1,873,742 -4,128 0.08% 5,623,468
2017-07-14 2017-07-12 2.950 1,877,870 +8,257 0.08% 5,540,334
2017-07-13 2017-07-11 2.967 1,869,613 -10,616 0.08% 5,547,674
2017-07-12 2017-07-10 3.001 1,880,229 +37,155 0.08% 5,642,936
2017-07-11 2017-07-07 3.001 1,843,074 -261,266 0.08% 5,531,427
2017-07-10 2017-07-06 2.883 2,104,340 +211,136 0.10% 6,065,770
2017-07-06 2017-07-04 2.899 1,893,204 +38,924 0.09% 5,489,271
2017-07-05 2017-07-03 2.950 1,854,280 -53,668 0.08% 5,470,735
2017-07-04 2017-06-30 2.916 1,907,948 -73,721 0.09% 5,564,372
2017-07-03 2017-06-29 2.866 1,981,669 +11,796 0.09% 5,678,570
2017-06-30 2017-06-28 2.849 1,969,873 -20,052 0.09% 5,611,367
2017-06-29 2017-06-27 2.883 1,989,925 +56,027 0.09% 5,735,969
2017-06-28 2017-06-26 2.899 1,933,898 -49,540 0.09% 5,607,262
2017-06-27 2017-06-23 2.883 1,983,438 +108,517 0.09% 5,717,270
2017-06-26 2017-06-22 2.899 1,874,921 -99,346 0.08% 5,436,260
2017-06-23 2017-06-21 2.916 1,974,267 -44,822 0.09% 5,757,785
2017-06-22 2017-06-20 2.832 2,019,089 +3,538 0.09% 5,717,328
2017-06-21 2017-06-19 2.832 2,015,551 +17,103 0.09% 5,707,309
2017-06-20 2017-06-16 2.815 1,998,448 -50,719 0.09% 5,624,994
2017-06-19 2017-06-15 2.815 2,049,167 -34,796 0.09% 5,767,752
2017-06-16 2017-06-14 2.815 2,083,963 +32,437 0.09% 5,865,692
2017-06-15 2017-06-13 2.815 2,051,526 +589 0.09% 5,774,392
2017-06-14 2017-06-12 2.815 2,050,937 -2,948 0.09% 5,772,734
2017-06-13 2017-06-09 2.883 2,053,885 -64,875 0.09% 5,920,334
2017-06-09 2017-06-07 2.883 2,118,760 -29,488 0.10% 6,107,336
2017-06-08 2017-06-06 2.866 2,148,248 -21,231 0.10% 6,155,910
2017-06-07 2017-06-05 2.849 2,169,479 +8,846 0.10% 6,179,963
2017-06-05 2017-06-01 2.849 2,160,633 -315,524 0.10% 6,154,764
2017-06-02 2017-05-31 2.849 2,476,157 +356,808 0.11% 7,053,564
2017-06-01 2017-05-29 2.933 2,119,349 +14,154 0.10% 6,216,840
2017-05-31 2017-05-26 2.899 2,105,195 -12,975 0.10% 6,103,931
2017-05-29 2017-05-25 2.832 2,118,170 +35,386 0.10% 5,997,889
2017-05-25 2017-05-23 2.781 2,082,784 +18,873 0.09% 5,791,742
2017-05-24 2017-05-22 2.832 2,063,911 +5,897 0.09% 5,844,247
2017-05-23 2017-05-19 2.815 2,058,014 -17,693 0.09% 5,792,654
2017-05-22 2017-05-18 2.815 2,075,707 +19,462 0.09% 5,842,454
2017-05-19 2017-05-17 2.832 2,056,245 -4,718 0.09% 5,822,540
2017-05-18 2017-05-16 2.815 2,060,963 -42,463 0.09% 5,800,954
2017-05-17 2017-05-15 2.815 2,103,426 +23,591 0.10% 5,920,474
2017-05-16 2017-05-12 2.815 2,079,835 -590 0.09% 5,854,073
2017-05-15 2017-05-11 2.815 2,080,425 +29,488 0.09% 5,855,733
2017-05-12 2017-05-10 2.832 2,050,937 -289,574 0.09% 5,807,510
2017-05-11 2017-05-09 2.849 2,340,511 +291,933 0.11% 6,667,164
2017-05-09 2017-05-05 2.781 2,048,578 +17,693 0.09% 5,696,623
2017-05-05 2017-05-02 2.849 2,030,885 -41,283 0.09% 5,785,165
2017-05-04 2017-04-28 2.866 2,072,168 -37,745 0.09% 5,937,899
2017-05-02 2017-04-27 2.815 2,109,913 -7,077 0.10% 5,938,733
2017-04-28 2017-04-26 2.832 2,116,990 +33,027 0.10% 5,994,548
2017-04-27 2017-04-25 2.866 2,083,963 -43,643 0.09% 5,971,698
2017-04-26 2017-04-24 2.832 2,127,606 +27,719 0.10% 6,024,608
2017-04-25 2017-04-21 2.832 2,099,887 +38,335 0.09% 5,946,118
2017-04-24 2017-04-20 2.866 2,061,552 -10,026 0.09% 5,907,478
2017-04-21 2017-04-19 2.815 2,071,578 -40,104 0.09% 5,830,832
2017-04-20 2017-04-18 2.866 2,111,682 +51,899 0.10% 6,051,128
2017-04-19 2017-04-13 2.933 2,059,783 +1,769 0.09% 6,042,111
2017-04-18 2017-04-12 2.916 2,058,014 +74,900 0.09% 6,002,027
2017-04-13 2017-04-11 2.933 1,983,114 +53,079 0.09% 5,817,212
2017-04-12 2017-04-10 2.984 1,930,035 +104,389 0.09% 5,759,688
2017-04-11 2017-04-07 3.018 1,825,646 -30,078 0.08% 5,510,078
2017-04-10 2017-04-06 2.984 1,855,724 -54,259 0.08% 5,537,927
2017-04-07 2017-04-05 2.967 1,909,983 -4,718 0.09% 5,667,463
2017-04-05 2017-03-31 2.950 1,914,701 -29,488 0.09% 5,648,997
2017-04-03 2017-03-30 2.984 1,944,189 -106,748 0.09% 5,801,927
2017-03-31 2017-03-29 2.984 2,050,937 -30,667 0.09% 6,120,489
2017-03-30 2017-03-28 2.883 2,081,604 -2,359 0.09% 6,000,234
2017-03-29 2017-03-27 2.866 2,083,963 +131,517 0.09% 5,971,698
2017-03-28 2017-03-24 2.984 1,952,446 -26,539 0.09% 5,826,568
2017-03-27 2017-03-23 2.950 1,978,985 +77,849 0.09% 5,838,656
2017-03-24 2017-03-22 2.967 1,901,136 +60,156 0.09% 5,641,211
2017-03-23 2017-03-21 3.069 1,840,980 -34,207 0.08% 5,650,004
2017-03-22 2017-03-20 3.086 1,875,187 -91,413 0.08% 5,786,782
2017-03-21 2017-03-17 3.001 1,966,600 +69,002 0.09% 5,902,153
2017-03-20 2017-03-16 3.035 1,897,598 -89,054 0.09% 5,759,415
2017-03-17 2017-03-15 2.950 1,986,652 -1,115,246 0.09% 5,861,276
2017-03-16 2017-03-14 2.950 3,101,898 +13,565 0.14% 9,151,618
2017-03-15 2017-03-13 2.950 3,088,333 -28,898 0.14% 9,111,597
2017-03-14 2017-03-10 2.916 3,117,231 -35,386 0.14% 9,091,145
2017-03-13 2017-03-09 2.967 3,152,617 +89,054 0.14% 9,354,712
2017-03-10 2017-03-08 3.052 3,063,563 -18,872 0.14% 9,350,191
2017-03-09 2017-03-07 3.018 3,082,435 +16,513 0.14% 9,303,258
2017-03-08 2017-03-06 3.018 3,065,922 -3,538 0.14% 9,253,419
2017-03-07 2017-03-03 3.018 3,069,460 -40,694 0.14% 9,264,098
2017-03-06 2017-03-02 3.035 3,110,154 -2,949 0.14% 9,439,654
2017-03-03 2017-03-01 3.086 3,113,103 +27,129 0.14% 9,606,961
2017-03-02 2017-02-28 3.086 3,085,974 -67,823 0.14% 9,523,241
2017-03-01 2017-02-27 3.052 3,153,797 -7,667 0.14% 9,625,590
2017-02-28 2017-02-24 3.018 3,161,464 +2,949 0.14% 9,541,780
2017-02-27 2017-02-23 3.137 3,158,515 -17,693 0.14% 9,907,768
2017-02-24 2017-02-22 3.154 3,176,208 +1,254,430 0.14% 10,017,123
2017-02-23 2017-02-21 2.984 1,921,778 -1,180 0.09% 5,735,048
2017-02-22 2017-02-20 3.069 1,922,958 -47,181 0.09% 5,901,597
2017-02-21 2017-02-17 3.001 1,970,139 +11,795 0.09% 5,912,774
2017-02-20 2017-02-16 3.052 1,958,344 -75,489 0.09% 5,976,991
2017-02-17 2017-02-15 3.069 2,033,833 +12,385 0.09% 6,241,874
2017-02-16 2017-02-14 3.018 2,021,448 -34,207 0.09% 6,101,038
2017-02-15 2017-02-13 3.086 2,055,655 -44,822 0.09% 6,343,702
2017-02-14 2017-02-10 3.052 2,100,477 -11,795 0.09% 6,410,790
2017-02-13 2017-02-09 2.967 2,112,272 -7,077 0.10% 6,267,712
2017-02-10 2017-02-08 2.798 2,119,349 +149,210 0.10% 5,929,357
2017-02-09 2017-02-07 2.798 1,970,139 -18,283 0.09% 5,511,908
2017-02-08 2017-02-06 2.781 1,988,422 -1,769 0.09% 5,529,343
2017-02-03 2017-02-01 2.781 1,990,191 -23,001 0.09% 5,534,262
2017-02-02 2017-01-27 2.815 2,013,192 +17,693 0.09% 5,666,494
2017-02-01 2017-01-25 2.815 1,995,499 +4,718 0.09% 5,616,694
2017-01-26 2017-01-24 2.832 1,990,781 -1,769 0.09% 5,637,170
2017-01-25 2017-01-23 2.764 1,992,550 +10,026 0.09% 5,507,037
2017-01-23 2017-01-19 2.798 1,982,524 +3,539 0.09% 5,546,558
2017-01-20 2017-01-18 2.815 1,978,985 +6,487 0.09% 5,570,212
2017-01-19 2017-01-17 2.713 1,972,498 -38,924 0.09% 5,351,280
2017-01-18 2017-01-16 2.696 2,011,422 +11,795 0.09% 5,422,773
2017-01-16 2017-01-12 2.764 1,999,627 +2,949 0.09% 5,526,596
2017-01-13 2017-01-11 2.798 1,996,678 +81,977 0.09% 5,586,157
2017-01-12 2017-01-10 2.815 1,914,701 +11,795 0.09% 5,389,273
2017-01-11 2017-01-09 2.764 1,902,906 -16,513 0.09% 5,259,277
2017-01-10 2017-01-06 2.747 1,919,419 -141,544 0.09% 5,272,371
2017-01-09 2017-01-05 2.747 2,060,963 +56,618 0.09% 5,661,172
2017-01-05 2017-01-03 2.747 2,004,345 -19,462 0.09% 5,505,650
2017-01-04 2016-12-30 2.713 2,023,807 +30,078 0.09% 5,490,479
2017-01-03 2016-12-29 2.662 1,993,729 +2,948 0.09% 5,307,462
2016-12-30 2016-12-28 2.696 1,990,781 -331,447 0.09% 5,367,126
2016-12-29 2016-12-23 2.747 2,322,228 +372,731 0.10% 6,378,830
2016-12-28 2016-12-22 2.747 1,949,497 +29,488 0.09% 5,354,991
2016-12-23 2016-12-21 2.781 1,920,009 +12,385 0.09% 5,339,102
2016-12-22 2016-12-20 2.747 1,907,624 +10,616 0.09% 5,239,972
2016-12-21 2016-12-19 2.764 1,897,008 +11,795 0.09% 5,242,976
2016-12-20 2016-12-16 2.832 1,885,213 +59,567 0.09% 5,338,239
2016-12-19 2016-12-15 2.832 1,825,646 -28,309 0.08% 5,169,567
2016-12-16 2016-12-14 2.883 1,853,955 +64,284 0.08% 5,344,034
2016-12-15 2016-12-13 2.950 1,789,671 +590 0.08% 5,280,118
2016-12-14 2016-12-12 2.933 1,789,081 +48,361 0.08% 5,248,041
2016-12-13 2016-12-09 3.052 1,740,720 -28,309 0.08% 5,312,789
2016-12-12 2016-12-08 3.086 1,769,029 -1,769 0.08% 5,459,181
2016-12-09 2016-12-07 3.137 1,770,798 -2,359 0.08% 5,554,716
2016-12-08 2016-12-06 3.137 1,773,157 +4,128 0.08% 5,562,116
2016-12-07 2016-12-05 3.120 1,769,029 -18,873 0.08% 5,519,172
2016-12-06 2016-12-02 3.086 1,787,902 -34,206 0.08% 5,517,422
2016-12-05 2016-12-01 3.103 1,822,108 -12,975 0.08% 5,653,877
2016-12-02 2016-11-30 3.103 1,835,083 -63,105 0.08% 5,694,137
2016-12-01 2016-11-29 3.069 1,898,188 -38,924 0.09% 5,825,577
2016-11-30 2016-11-28 3.018 1,937,112 -117,953 0.09% 5,846,499
2016-11-29 2016-11-25 2.950 2,055,065 -44,822 0.09% 6,063,117
2016-11-28 2016-11-24 2.916 2,099,887 -129,748 0.09% 6,124,146
2016-11-25 2016-11-23 2.899 2,229,635 -83,747 0.10% 6,464,739
2016-11-24 2016-11-22 2.933 2,313,382 +363,295 0.10% 6,786,012
2016-11-23 2016-11-21 2.950 1,950,087 -12,975 0.09% 5,753,397
2016-11-22 2016-11-18 2.967 1,963,062 +10,616 0.09% 5,824,963
2016-11-21 2016-11-17 3.001 1,952,446 -76,669 0.09% 5,859,674
2016-11-18 2016-11-16 2.883 2,029,115 -11,796 0.09% 5,848,934
2016-11-17 2016-11-15 2.849 2,040,911 +2,359 0.09% 5,813,725
2016-11-16 2016-11-14 2.899 2,038,552 -101,439 0.09% 5,910,702
2016-11-15 2016-11-11 2.866 2,139,991 +20,642 0.10% 6,132,249
2016-11-14 2016-11-10 2.849 2,119,349 -57,208 0.10% 6,037,163
2016-11-11 2016-11-09 2.764 2,176,557 -10,026 0.10% 6,015,598
2016-11-10 2016-11-08 2.781 2,186,583 +5,308 0.10% 6,080,383
2016-11-09 2016-11-07 2.781 2,181,275 -44,822 0.10% 6,065,623
2016-11-07 2016-11-03 2.764 2,226,097 +38,335 0.10% 6,152,517
2016-11-04 2016-11-02 2.781 2,187,762 +33,027 0.10% 6,083,662
2016-11-03 2016-11-01 2.798 2,154,735 -20,642 0.10% 6,028,357
2016-11-02 2016-10-31 2.764 2,175,377 +10,616 0.10% 6,012,336
2016-11-01 2016-10-28 2.798 2,164,761 +31,257 0.10% 6,056,407
2016-10-31 2016-10-27 2.832 2,133,504 +31,848 0.10% 6,041,309
2016-10-28 2016-10-26 2.832 2,101,656 +43,052 0.10% 5,951,127
2016-10-27 2016-10-25 2.916 2,058,604 +5,898 0.09% 6,003,747
2016-10-26 2016-10-24 2.933 2,052,706 -107,337 0.09% 6,021,352
2016-10-25 2016-10-20 2.866 2,160,043 +34,206 0.10% 6,189,709
2016-10-24 2016-10-19 2.849 2,125,837 +18,283 0.10% 6,055,645
2016-10-20 2016-10-18 2.883 2,107,554 -87,285 0.10% 6,075,035
2016-10-19 2016-10-17 2.798 2,194,839 -3,539 0.10% 6,140,557
2016-10-18 2016-10-14 2.832 2,198,378 -37,155 0.10% 6,225,009
2016-10-17 2016-10-13 2.866 2,235,533 +15,924 0.10% 6,406,029
2016-10-14 2016-10-12 2.866 2,219,609 +81,387 0.10% 6,360,398
2016-10-13 2016-10-11 2.899 2,138,222 +33,027 0.10% 6,199,691
2016-10-12 2016-10-07 2.933 2,105,195 -103,209 0.10% 6,175,322
2016-10-11 2016-10-06 2.984 2,208,404 +106,748 0.10% 6,590,408
2016-10-07 2016-10-05 2.815 2,101,656 -39,515 0.10% 5,915,492
2016-10-06 2016-10-04 2.781 2,141,171 +14,744 0.10% 5,954,103
2016-10-05 2016-10-03 2.832 2,126,427 -589 0.10% 6,021,270
2016-10-03 2016-09-29 2.849 2,127,016 -11,796 0.10% 6,059,003
2016-09-30 2016-09-28 2.832 2,138,812 +12,385 0.10% 6,056,340
2016-09-29 2016-09-27 2.849 2,126,427 +16,514 0.10% 6,057,325
2016-09-28 2016-09-26 2.866 2,109,913 +25,360 0.10% 6,046,059
2016-09-27 2016-09-23 2.967 2,084,553 +61,335 0.09% 6,185,462
2016-09-26 2016-09-22 3.018 2,023,218 +5,308 0.09% 6,106,380
2016-09-23 2016-09-21 3.035 2,017,910 -14,154 0.09% 6,124,575
2016-09-22 2016-09-20 3.018 2,032,064 +28,898 0.09% 6,133,079
2016-09-21 2016-09-19 3.052 2,003,166 -28,898 0.09% 6,113,791
2016-09-20 2016-09-15 3.103 2,032,064 +40,104 0.09% 6,305,356
2016-09-19 2016-09-14 3.001 1,991,960 -71,951 0.09% 5,978,263
2016-09-15 2016-09-13 3.001 2,063,911 +31,257 0.09% 6,194,202
2016-09-14 2016-09-12 3.001 2,032,654 +40,104 0.09% 6,100,394
2016-09-13 2016-09-09 3.137 1,992,550 -60,746 0.09% 6,250,318
2016-09-12 2016-09-08 2.967 2,053,296 +42,463 0.09% 6,092,713
2016-09-09 2016-09-07 2.899 2,010,833 -55,438 0.09% 5,830,332
2016-09-08 2016-09-06 2.933 2,066,271 +5,898 0.09% 6,061,143
2016-09-07 2016-09-05 2.764 2,060,373 +76,080 0.09% 5,694,487
2016-09-05 2016-09-01 2.764 1,984,293 +8,846 0.09% 5,484,216
2016-09-02 2016-08-31 2.747 1,975,447 -590 0.09% 5,426,272
2016-09-01 2016-08-30 2.764 1,976,037 -5,307 0.09% 5,461,398
2016-08-31 2016-08-29 2.781 1,981,344 +5,307 0.09% 5,509,661
2016-08-29 2016-08-25 2.747 1,976,037 +41,284 0.09% 5,427,892
2016-08-26 2016-08-24 2.764 1,934,753 +7,667 0.09% 5,347,297
2016-08-25 2016-08-23 2.798 1,927,086 +10,026 0.09% 5,391,457
2016-08-24 2016-08-22 2.849 1,917,060 +2,949 0.09% 5,460,924
2016-08-23 2016-08-19 2.866 1,914,111 -32,437 0.09% 5,484,979
2016-08-22 2016-08-18 2.899 1,946,548 +53,079 0.09% 5,643,940
2016-08-19 2016-08-17 2.899 1,893,469 +10,615 0.09% 5,490,039
2016-08-18 2016-08-16 2.950 1,882,854 -5,897 0.09% 5,555,038
2016-08-17 2016-08-15 2.967 1,888,751 +81,977 0.09% 5,604,462
2016-08-16 2016-08-12 2.933 1,806,774 +16,513 0.08% 5,299,941
2016-08-15 2016-08-11 2.899 1,790,261 +2,359 0.08% 5,190,792
2016-08-12 2016-08-10 2.883 1,787,902 -12,974 0.08% 5,153,636
2016-08-11 2016-08-09 2.933 1,800,876 +11,795 0.08% 5,282,640
2016-08-10 2016-08-08 2.967 1,789,081 +37,745 0.08% 5,308,712
2016-08-09 2016-08-05 2.798 1,751,336 -8,257 0.08% 4,899,757
2016-08-08 2016-08-04 2.781 1,759,593 -4,718 0.08% 4,893,023
2016-08-05 2016-08-03 2.764 1,764,311 +26,539 0.08% 4,876,227
2016-08-04 2016-08-01 2.815 1,737,772 -38,334 0.08% 4,891,274
2016-08-03 2016-07-29 2.747 1,776,106 +11,205 0.08% 4,878,710
2016-08-01 2016-07-28 2.849 1,764,901 -11,795 0.08% 5,027,485
2016-07-29 2016-07-27 2.798 1,776,696 +13,565 0.08% 4,970,708
2016-07-27 2016-07-25 2.798 1,763,131 +12,385 0.08% 4,932,756
2016-07-26 2016-07-22 2.866 1,750,746 +589 0.08% 5,016,849
2016-07-25 2016-07-21 2.899 1,750,157 +37,156 0.08% 5,074,512
2016-07-22 2016-07-20 2.950 1,713,001 -23,591 0.08% 5,053,916
2016-07-21 2016-07-19 2.883 1,736,592 -5,898 0.08% 5,005,735
2016-07-20 2016-07-18 2.950 1,742,490 -11,795 0.08% 5,140,918
2016-07-19 2016-07-15 3.001 1,754,285 -24,770 0.08% 5,264,954
2016-07-18 2016-07-14 3.018 1,779,055 -17,693 0.08% 5,369,459
2016-07-15 2016-07-13 2.899 1,796,748 +39,514 0.08% 5,209,600
2016-07-14 2016-07-12 2.899 1,757,234 -7,077 0.08% 5,095,031
2016-07-13 2016-07-11 2.849 1,764,311 +5,898 0.08% 5,025,804
2016-07-12 2016-07-08 2.832 1,758,413 -1,180 0.08% 4,979,188
2016-07-11 2016-07-07 2.815 1,759,593 -17,693 0.08% 4,952,694
2016-07-08 2016-07-06 2.781 1,777,286 -40,694 0.08% 4,942,223
2016-07-07 2016-07-05 2.798 1,817,980 +9,437 0.08% 5,086,209
2016-07-06 2016-07-04 2.764 1,808,543 +15,334 0.08% 4,998,476
2016-07-05 2016-06-30 2.713 1,793,209 +4,718 0.08% 4,864,879
2016-06-30 2016-06-28 2.594 1,788,491 -29,489 0.08% 4,639,801
2016-06-29 2016-06-27 2.611 1,817,980 +590 0.08% 4,747,128
2016-06-28 2016-06-24 2.577 1,817,390 -31,257 0.08% 4,683,957
2016-06-27 2016-06-23 2.645 1,848,647 -6,488 0.08% 4,889,897
2016-06-24 2016-06-22 2.628 1,855,135 -12,385 0.08% 4,875,603
2016-06-23 2016-06-21 2.577 1,867,520 -590 0.08% 4,813,157
2016-06-22 2016-06-20 2.594 1,868,110 +9,437 0.08% 4,846,353
2016-06-21 2016-06-17 2.560 1,858,673 -29,489 0.08% 4,758,840
2016-06-20 2016-06-16 2.526 1,888,162 +29,489 0.09% 4,770,311
2016-06-17 2016-06-15 2.628 1,858,673 +589 0.08% 4,884,902
2016-06-16 2016-06-14 2.611 1,858,084 +1,770 0.08% 4,851,848
2016-06-15 2016-06-13 2.577 1,856,314 +5,897 0.08% 4,784,275
2016-06-14 2016-06-10 2.696 1,850,417 -8,256 0.08% 4,988,706
2016-06-13 2016-06-08 2.798 1,858,673 +10,026 0.08% 5,200,057
2016-06-10 2016-06-07 2.849 1,848,647 +17,693 0.08% 5,266,043
2016-06-08 2016-06-06 2.798 1,830,954 -40,694 0.08% 5,122,506
2016-06-07 2016-06-03 2.747 1,871,648 +28,309 0.08% 5,141,151
2016-06-06 2016-06-02 2.798 1,843,339 +6,487 0.08% 5,157,156
2016-06-03 2016-06-01 2.781 1,836,852 +17,693 0.08% 5,107,862
2016-06-02 2016-05-31 2.866 1,819,159 -13,565 0.08% 5,212,889
2016-06-01 2016-05-30 2.730 1,832,724 -35,386 0.08% 5,003,156
2016-05-31 2016-05-27 2.730 1,868,110 +16,514 0.08% 5,099,757
2016-05-30 2016-05-26 2.713 1,851,596 +10,026 0.08% 5,023,280
2016-05-27 2016-05-25 2.662 1,841,570 -1,180 0.08% 4,902,403
2016-05-26 2016-05-24 2.679 1,842,750 -1,769 0.08% 4,936,790
2016-05-25 2016-05-23 2.713 1,844,519 +13,565 0.08% 5,004,080
2016-05-24 2016-05-20 2.730 1,830,954 -12,385 0.08% 4,998,325
2016-05-23 2016-05-19 2.713 1,843,339 -22,411 0.08% 5,000,879
2016-05-20 2016-05-18 2.747 1,865,750 +15,333 0.08% 5,124,950
2016-05-19 2016-05-17 2.849 1,850,417 -29,488 0.08% 5,271,085
2016-05-18 2016-05-16 2.849 1,879,905 +14,744 0.08% 5,355,084
2016-05-17 2016-05-13 2.832 1,865,161 +14,155 0.08% 5,281,459
2016-05-16 2016-05-12 2.916 1,851,006 -14,744 0.08% 5,398,305
2016-05-13 2016-05-11 2.916 1,865,750 -14,745 0.08% 5,441,305
2016-05-12 2016-05-10 2.899 1,880,495 -31,847 0.09% 5,452,422
2016-05-10 2016-05-06 2.866 1,912,342 -6,487 0.09% 5,479,910
2016-05-09 2016-05-05 2.984 1,918,829 +11,795 0.09% 5,726,247
2016-05-06 2016-05-04 3.018 1,907,034 +6,487 0.09% 5,755,719
2016-05-05 2016-05-03 3.001 1,900,547 -21,231 0.09% 5,703,915
2016-05-04 2016-04-29 3.018 1,921,778 -30,078 0.09% 5,800,219
2016-05-03 2016-04-28 3.086 1,951,856 +77,849 0.09% 6,023,381
2016-04-29 2016-04-27 3.103 1,874,007 +1,179 0.08% 5,814,916
2016-04-28 2016-04-26 3.137 1,872,828 +51,900 0.08% 5,874,769
2016-04-26 2016-04-22 3.188 1,820,928 +31,257 0.08% 5,804,593
2016-04-25 2016-04-21 3.256 1,789,671 -40,694 0.08% 5,826,337
2016-04-22 2016-04-20 3.188 1,830,365 -6,487 0.08% 5,834,675
2016-04-21 2016-04-19 3.239 1,836,852 +7,077 0.08% 5,948,790
2016-04-20 2016-04-18 3.171 1,829,775 -42,463 0.08% 5,801,769
2016-04-19 2016-04-15 3.272 1,872,238 -29,488 0.08% 6,126,882
2016-04-18 2016-04-14 3.289 1,901,726 -10,026 0.09% 6,255,627
2016-04-15 2016-04-13 3.357 1,911,752 -73,131 0.09% 6,418,269
2016-04-14 2016-04-12 3.069 1,984,883 +228,829 0.09% 6,091,646
2016-04-13 2016-04-11 3.120 1,756,054 -67,823 0.08% 5,478,691
2016-04-08 2016-04-06 3.018 1,823,877 -7,077 0.08% 5,504,738
2016-04-07 2016-04-05 3.035 1,830,954 +3,538 0.08% 5,557,143
2016-04-05 2016-03-31 3.001 1,827,416 -6,487 0.08% 5,484,434
2016-04-01 2016-03-30 3.035 1,833,903 -48,951 0.08% 5,566,094
2016-03-31 2016-03-29 2.866 1,882,854 +35,386 0.09% 5,395,410
2016-03-30 2016-03-24 2.933 1,847,468 -119,132 0.08% 5,419,312
2016-03-29 2016-03-23 3.035 1,966,600 -1,770 0.09% 5,968,844
2016-03-24 2016-03-22 3.069 1,968,370 +66,644 0.09% 6,040,967
2016-03-23 2016-03-21 3.137 1,901,726 +8,257 0.09% 5,965,417
2016-03-22 2016-03-18 3.069 1,893,469 -23,591 0.09% 5,811,094
2016-03-21 2016-03-17 3.001 1,917,060 -81,388 0.09% 5,753,473
2016-03-18 2016-03-16 2.883 1,998,448 +14,155 0.09% 5,760,536
2016-03-17 2016-03-15 2.967 1,984,293 +22,411 0.09% 5,887,962
2016-03-16 2016-03-14 3.035 1,961,882 -2,949 0.09% 5,954,524
2016-03-15 2016-03-11 3.052 1,964,831 -2,359 0.09% 5,996,790
2016-03-14 2016-03-10 2.950 1,967,190 -2,359 0.09% 5,803,857
2016-03-11 2016-03-09 2.950 1,969,549 +23,591 0.09% 5,810,817
2016-03-10 2016-03-08 3.120 1,945,958 -1,180 0.09% 6,071,170
2016-03-09 2016-03-07 3.137 1,947,138 -17,103 0.09% 6,107,867
2016-03-08 2016-03-04 3.052 1,964,241 -37,745 0.09% 5,994,989
2016-03-07 2016-03-03 2.849 2,001,986 +19,462 0.09% 5,702,844
2016-03-04 2016-03-02 2.832 1,982,524 +109,107 0.09% 5,613,789
2016-03-03 2016-03-01 2.628 1,873,417 -7,667 0.08% 4,923,651
2016-03-02 2016-02-29 2.543 1,881,084 +12,385 0.09% 4,784,324
2016-03-01 2016-02-26 2.662 1,868,699 -48,951 0.08% 4,974,623
2016-02-29 2016-02-25 2.543 1,917,650 +33,617 0.09% 4,877,326
2016-02-26 2016-02-24 2.679 1,884,033 +1,179 0.09% 5,047,388
2016-02-25 2016-02-23 2.730 1,882,854 +15,924 0.09% 5,140,006
2016-02-24 2016-02-22 2.713 1,866,930 -11,795 0.08% 5,064,880
2016-02-23 2016-02-19 2.679 1,878,725 +35,975 0.08% 5,033,168
2016-02-22 2016-02-18 2.679 1,842,750 +33,617 0.08% 4,936,790
2016-02-19 2016-02-17 2.662 1,809,133 -23,001 0.08% 4,816,053
2016-02-18 2016-02-16 2.713 1,832,134 -24,180 0.08% 4,970,480
2016-02-17 2016-02-15 2.391 1,856,314 -8,847 0.08% 4,438,045
2016-02-16 2016-02-12 2.306 1,865,161 -589 0.08% 4,301,069
2016-02-15 2016-02-11 2.323 1,865,750 +10,615 0.08% 4,334,062
2016-02-12 2016-02-05 2.526 1,855,135 -589 0.08% 4,686,870
2016-02-11 2016-02-04 2.543 1,855,724 -4,129 0.08% 4,719,824
2016-02-05 2016-02-03 2.476 1,859,853 -72,541 0.08% 4,604,183
2016-02-04 2016-02-02 2.493 1,932,394 +23,001 0.09% 4,816,529
2016-02-03 2016-02-01 2.476 1,909,393 +19,462 0.09% 4,726,823
2016-02-02 2016-01-29 2.526 1,889,931 -44,822 0.09% 4,774,780
2016-02-01 2016-01-28 2.374 1,934,753 +24,180 0.09% 4,592,770
2016-01-29 2016-01-27 2.425 1,910,573 -534,327 0.09% 4,632,557
2016-01-28 2016-01-26 2.493 2,444,900 +1,180 0.11% 6,093,960
2016-01-27 2016-01-25 2.662 2,443,720 -286,626 0.11% 6,505,373
2016-01-26 2016-01-22 2.628 2,730,346 +303,729 0.12% 7,175,803
2016-01-22 2016-01-20 2.679 2,426,617 +45,412 0.11% 6,500,989
2016-01-21 2016-01-19 2.933 2,381,205 +10,616 0.11% 6,984,962
2016-01-20 2016-01-18 2.866 2,370,589 -590 0.11% 6,793,039
2016-01-19 2016-01-15 2.815 2,371,179 +1,769 0.11% 6,674,113
2016-01-15 2016-01-13 2.967 2,369,410 +11,206 0.11% 7,030,714
2016-01-14 2016-01-12 2.950 2,358,204 -21,821 0.11% 6,957,477
2016-01-13 2016-01-11 2.967 2,380,025 +20,052 0.11% 7,062,211
2016-01-12 2016-01-08 3.086 2,359,973 -36,566 0.11% 7,282,820
2016-01-11 2016-01-07 3.086 2,396,539 -34,796 0.11% 7,395,662
2016-01-08 2016-01-06 3.357 2,431,335 -58,976 0.11% 8,162,649
2016-01-07 2016-01-05 3.340 2,490,311 +207,597 0.11% 8,318,422
2016-01-06 2016-01-04 3.408 2,282,714 -1,180 0.10% 7,779,805
2016-01-05 2015-12-31 3.662 2,283,894 -8,846 0.10% 8,364,709
2016-01-04 2015-12-29 3.629 2,292,740 -1,770 0.10% 8,319,356
2015-12-30 2015-12-28 3.612 2,294,510 +35,386 0.10% 8,286,873
2015-12-29 2015-12-24 3.764 2,259,124 -30,078 0.10% 8,503,822
2015-12-28 2015-12-22 3.815 2,289,202 -21,821 0.10% 8,733,489
2015-12-23 2015-12-21 3.730 2,311,023 -104,978 0.10% 8,620,810
2015-12-22 2015-12-18 3.679 2,416,001 +334,986 0.11% 8,889,513
2015-12-21 2015-12-17 3.832 2,081,015 -12,974 0.09% 7,974,524
2015-12-18 2015-12-16 3.798 2,093,989 -114,415 0.09% 7,953,230
2015-12-17 2015-12-15 3.747 2,208,404 +166,904 0.10% 8,275,456
2015-12-16 2015-12-14 3.883 2,041,500 +79,028 0.09% 7,926,948
2015-10-02 2015-09-29 5.273 1,962,472 +5,898 0.09% 10,348,681
2015-08-11 2015-08-07 5.273 1,956,574 -265,984 0.09% 10,317,579
2015-08-10 2015-08-06 4.256 2,222,558 +92,593 0.10% 9,459,060
2015-08-07 2015-08-05 4.188 2,129,965 -15,334 0.10% 8,920,528
2015-08-06 2015-08-04 4.256 2,145,299 +122,671 0.10% 9,130,250
2015-08-05 2015-08-03 4.103 2,022,628 -207,597 0.09% 8,299,511
2015-08-04 2015-07-31 4.120 2,230,225 +83,746 0.10% 9,189,166
2015-08-03 2015-07-30 4.205 2,146,479 +4,129 0.10% 9,026,086
2015-07-31 2015-07-29 4.256 2,142,350 +15,923 0.10% 9,117,700
2015-07-30 2015-07-28 4.069 2,126,427 -191,673 0.10% 8,653,322
2015-07-29 2015-07-27 4.069 2,318,100 +6,487 0.10% 9,433,320
2015-07-28 2015-07-24 4.544 2,311,613 +194,033 0.10% 10,504,395
2015-07-27 2015-07-23 4.782 2,117,580 -186,956 0.10% 10,125,351
2015-07-24 2015-07-22 4.459 2,304,536 +132,698 0.10% 10,276,859
2015-07-23 2015-07-21 4.442 2,171,838 -23,591 0.10% 9,648,279
2015-07-22 2015-07-20 4.425 2,195,429 -49,540 0.10% 9,715,855
2015-07-21 2015-07-17 4.273 2,244,969 +43,053 0.10% 9,592,505
2015-07-20 2015-07-16 4.205 2,201,916 +23,000 0.10% 9,259,202
2015-07-17 2015-07-15 4.137 2,178,916 +25,950 0.10% 9,014,704
2015-07-16 2015-07-14 4.375 2,152,966 -31,847 0.10% 9,418,419
2015-07-15 2015-07-13 4.459 2,184,813 -90,824 0.10% 9,742,965
2015-07-14 2015-07-10 4.358 2,275,637 -71,362 0.10% 9,916,473
2015-07-13 2015-07-09 4.069 2,346,999 +162,186 0.11% 9,550,922
2015-07-10 2015-07-08 3.340 2,184,813 -151,570 0.10% 7,297,963
2015-07-09 2015-07-07 3.764 2,336,383 +72,541 0.11% 8,794,642
2015-07-08 2015-07-06 4.239 2,263,842 -589 0.10% 9,596,376
2015-07-07 2015-07-03 4.714 2,264,431 -221,162 0.10% 10,673,947
2015-07-06 2015-07-02 4.900 2,485,593 -14,744 0.11% 12,180,048
2015-07-03 2015-06-30 5.138 2,500,337 +162,185 0.11% 12,845,834
2015-07-02 2015-06-29 5.036 2,338,152 +8,846 0.11% 11,774,713
2015-06-30 2015-06-26 5.239 2,329,306 +103,799 0.11% 12,204,111
2015-06-29 2015-06-25 5.562 2,225,507 +25,950 0.10% 12,377,244
2015-06-26 2015-06-24 5.392 2,199,557 +28,898 0.10% 11,859,967
2015-06-25 2015-06-23 5.324 2,170,659 +15,924 0.10% 11,556,928
2015-06-24 2015-06-22 5.205 2,154,735 -5,898 0.10% 11,216,397
2015-06-23 2015-06-19 5.222 2,160,633 +32,437 0.10% 11,283,735
2015-06-22 2015-06-18 5.375 2,128,196 -66,053 0.10% 11,439,104
2015-06-19 2015-06-17 5.341 2,194,249 +101,439 0.10% 11,719,730
2015-06-18 2015-06-16 5.205 2,092,810 -23,591 0.09% 10,894,049
2015-06-17 2015-06-15 5.460 2,116,401 +39,515 0.10% 11,555,134
2015-06-16 2015-06-12 5.663 2,076,886 -34,207 0.09% 11,761,975
2015-06-15 2015-06-11 5.256 2,111,093 -28,308 0.10% 11,096,607
2015-06-12 2015-06-10 5.273 2,139,401 -142,134 0.10% 11,281,679
2015-06-11 2015-06-09 5.578 2,281,535 +403,989 0.10% 12,727,531
2015-06-10 2015-06-08 5.918 1,877,546 +1,770 0.08% 11,110,591
2015-06-09 2015-06-05 5.799 1,875,776 +2,359 0.08% 10,877,478
2015-06-08 2015-06-04 5.884 1,873,417 -96,132 0.08% 11,022,626
2015-06-05 2015-06-03 6.053 1,969,549 +27,719 0.09% 11,922,193
2015-06-04 2015-06-02 6.189 1,941,830 +54,258 0.09% 12,017,807
2015-06-03 2015-06-01 6.342 1,887,572 -14,744 0.09% 11,970,058
2015-06-02 2015-05-29 6.019 1,902,316 +41,873 0.09% 11,450,703
2015-06-01 2015-05-28 6.291 1,860,443 -23,590 0.08% 11,703,383
2015-05-29 2015-05-27 6.545 1,884,033 -25,360 0.09% 12,330,962
2015-05-28 2015-05-26 6.681 1,909,393 -25,360 0.09% 12,755,946
2015-05-27 2015-05-22 6.562 1,934,753 -238,855 0.09% 12,695,729
2015-05-26 2015-05-21 6.782 2,173,608 +203,469 0.10% 14,742,202
2015-05-22 2015-05-20 6.765 1,970,139 +234,727 0.09% 13,328,795
2015-05-21 2015-05-19 6.392 1,735,412 +61,335 0.08% 11,093,411
2015-05-20 2015-05-18 6.172 1,674,077 +13,565 0.08% 10,332,323
2015-05-19 2015-05-15 6.155 1,660,512 -163,365 0.08% 10,220,444
2015-05-18 2015-05-14 6.240 1,823,877 -19,462 0.08% 11,380,583
2015-05-15 2015-05-13 6.257 1,843,339 -28,899 0.08% 11,533,277
2015-05-14 2015-05-12 6.477 1,872,238 +20,052 0.08% 12,126,782
2015-05-13 2015-05-11 6.477 1,852,186 +28,309 0.08% 11,996,902
2015-05-12 2015-05-08 6.596 1,823,877 +4,128 0.08% 12,030,018
2015-05-11 2015-05-07 6.087 1,819,749 +43,643 0.08% 11,077,126
2015-05-08 2015-05-06 6.325 1,776,106 +268,343 0.08% 11,233,080
2015-05-07 2015-05-05 6.833 1,507,763 +57,207 0.07% 10,302,895
2015-05-06 2015-05-04 7.138 1,450,556 -83,747 0.07% 10,354,705
2015-05-05 2015-04-30 7.444 1,534,303 -67,823 0.07% 11,420,807
2015-05-04 2015-04-29 7.579 1,602,126 +26,540 0.07% 12,142,981
2015-04-30 2015-04-28 8.003 1,575,586 +202,289 0.07% 12,609,714
2015-04-29 2015-04-27 8.122 1,373,297 -97,311 0.06% 11,153,756
2015-04-28 2015-04-24 7.444 1,470,608 -1,769 0.07% 10,946,684
2015-04-27 2015-04-23 7.206 1,472,377 +160,416 0.07% 10,610,335
2015-04-24 2015-04-22 7.172 1,311,961 -54,259 0.06% 9,409,844
2015-04-23 2015-04-21 7.003 1,366,220 -31,847 0.06% 9,567,354
2015-04-22 2015-04-20 7.461 1,398,067 +63,105 0.06% 10,430,420
2015-04-21 2015-04-17 7.749 1,334,962 -258,907 0.06% 10,344,422
2015-04-20 2015-04-16 6.630 1,593,869 -8,846 0.07% 10,566,971
2015-04-17 2015-04-15 6.172 1,602,715 +457,067 0.07% 9,891,880
2015-04-16 2015-04-14 6.240 1,145,648 +40,694 0.05% 7,148,586
2015-04-15 2015-04-13 6.596 1,104,954 -146,262 0.05% 7,288,110
2015-04-14 2015-04-10 6.460 1,251,216 +293,114 0.06% 8,083,108
2015-04-13 2015-04-09 6.002 958,102 -396,912 0.04% 5,750,904
2015-04-10 2015-04-08 5.121 1,355,014 -366,834 0.06% 6,938,600
2015-04-09 2015-04-02 4.510 1,721,848 +445,273 0.08% 7,766,004
2015-04-08 2015-04-01 4.341 1,276,575 -30,668 0.06% 5,541,246
2015-04-02 2015-03-31 4.171 1,307,243 -250,650 0.06% 5,452,712
2015-03-31 2015-03-27 3.815 1,557,893 -4,129 0.07% 5,943,487
2015-03-30 2015-03-26 3.883 1,562,022 +324,371 0.07% 6,065,181
2015-03-27 2015-03-25 3.883 1,237,651 +46,591 0.06% 4,805,680
2015-03-26 2015-03-24 3.951 1,191,060 +11,796 0.05% 4,705,553
2015-03-25 2015-03-23 3.985 1,179,264 -60,746 0.05% 4,698,942
2015-03-23 2015-03-19 4.019 1,240,010 +7,077 0.06% 4,983,043
2015-03-20 2015-03-18 4.052 1,232,933 -67,823 0.06% 4,996,415
2015-03-19 2015-03-17 4.019 1,300,756 -76,079 0.06% 5,227,154
2015-03-18 2015-03-16 3.883 1,376,835 +5,307 0.06% 5,346,118
2015-03-17 2015-03-13 3.951 1,371,528 +56,618 0.06% 5,418,533
2015-03-16 2015-03-12 4.019 1,314,910 +5,898 0.06% 5,284,033
2015-03-13 2015-03-11 4.036 1,309,012 -18,873 0.06% 5,282,527
2015-03-12 2015-03-10 4.002 1,327,885 +71,951 0.06% 5,313,658
2015-03-11 2015-03-09 4.052 1,255,934 +68,413 0.06% 5,089,626
2015-03-10 2015-03-06 4.086 1,187,521 -9,436 0.05% 4,852,656
2015-03-09 2015-03-05 3.951 1,196,957 +5,897 0.05% 4,728,851
2015-03-06 2015-03-04 4.002 1,191,060 +2,949 0.05% 4,766,140
2015-03-05 2015-03-03 4.019 1,188,111 +10,616 0.05% 4,774,485
2015-03-04 2015-03-02 4.086 1,177,495 -500,710 0.05% 4,811,686
2015-03-03 2015-02-27 4.086 1,678,205 +23,590 0.08% 6,857,774
2015-03-02 2015-02-26 4.120 1,654,615 -342,063 0.07% 6,817,488
2015-02-27 2015-02-25 3.968 1,996,678 -282,498 0.09% 7,922,186
2015-02-26 2015-02-24 3.968 2,279,176 -7,077 0.10% 9,043,049
2015-02-25 2015-02-23 3.917 2,286,253 +17,103 0.10% 8,954,831
2015-02-24 2015-02-18 3.934 2,269,150 +4,719 0.10% 8,926,318
2015-02-23 2015-02-16 3.968 2,264,431 -152,750 0.10% 8,984,545
2015-02-17 2015-02-13 3.968 2,417,181 +349,731 0.11% 9,590,609
2015-02-16 2015-02-12 3.934 2,067,450 -71,362 0.09% 8,132,876
2015-02-13 2015-02-11 3.832 2,138,812 +229,419 0.10% 8,196,005
2015-02-12 2015-02-10 3.832 1,909,393 -590 0.09% 7,316,863
2015-02-11 2015-02-09 3.832 1,909,983 +35,386 0.09% 7,319,124
2015-02-10 2015-02-06 3.900 1,874,597 +20,052 0.08% 7,310,665
2015-02-09 2015-02-05 3.985 1,854,545 +135,646 0.08% 7,389,693
2015-02-06 2015-02-04 3.968 1,718,899 -1,180 0.08% 6,820,047
2015-02-05 2015-02-03 3.968 1,720,079 -3,538 0.08% 6,824,729
2015-02-04 2015-02-02 4.019 1,723,617 +24,770 0.08% 6,926,443
2015-02-03 2015-01-30 4.137 1,698,847 +61,925 0.08% 7,028,542
2015-02-02 2015-01-29 4.036 1,636,922 -15,923 0.07% 6,605,810
2015-01-30 2015-01-28 4.019 1,652,845 +41,283 0.07% 6,642,042
2015-01-29 2015-01-27 4.069 1,611,562 +22,411 0.07% 6,558,121
2015-01-28 2015-01-26 4.120 1,589,151 -5,897 0.07% 6,547,757
2015-01-27 2015-01-23 4.120 1,595,048 -12,385 0.07% 6,572,055
2015-01-26 2015-01-22 4.120 1,607,433 +12,974 0.07% 6,623,084
2015-01-23 2015-01-21 4.239 1,594,459 +71,952 0.07% 6,758,876
2015-01-22 2015-01-20 4.154 1,522,507 -24,770 0.07% 6,324,796
2015-01-21 2015-01-19 4.036 1,547,277 +24,180 0.07% 6,244,047
2015-01-20 2015-01-16 4.120 1,523,097 -30,668 0.07% 6,275,596
2015-01-19 2015-01-15 4.324 1,553,765 +15,334 0.07% 6,718,103
2015-01-16 2015-01-14 4.324 1,538,431 +54,258 0.07% 6,651,802
2015-01-15 2015-01-13 4.341 1,484,173 -83,156 0.07% 6,442,370
2015-01-14 2015-01-12 4.273 1,567,329 +23,000 0.07% 6,697,024
2015-01-13 2015-01-09 4.324 1,544,329 -191,083 0.07% 6,677,304
2015-01-12 2015-01-08 4.290 1,735,412 +15,923 0.08% 7,444,650
2015-01-09 2015-01-07 4.307 1,719,489 -5,897 0.08% 7,405,498
2015-01-08 2015-01-06 4.290 1,725,386 -64,875 0.08% 7,401,640
2015-01-07 2015-01-05 4.239 1,790,261 +35,976 0.08% 7,588,877
2015-01-06 2015-01-02 4.239 1,754,285 -25,360 0.08% 7,436,375
2015-01-05 2014-12-31 4.154 1,779,645 -24,180 0.08% 7,392,998
2015-01-02 2014-12-29 4.086 1,803,825 +38,335 0.08% 7,371,105
2014-12-30 2014-12-24 4.052 1,765,490 -46,002 0.08% 7,154,583
2014-12-29 2014-12-22 4.036 1,811,492 +6,487 0.08% 7,310,289
2014-12-23 2014-12-19 4.222 1,805,005 +144,493 0.08% 7,620,771
2014-12-22 2014-12-18 4.154 1,660,512 -15,924 0.08% 6,898,096
2014-12-19 2014-12-17 3.951 1,676,436 +23,591 0.08% 6,623,142
2014-12-18 2014-12-16 4.052 1,652,845 -69,593 0.07% 6,698,093
2014-12-17 2014-12-15 4.036 1,722,438 +4,718 0.08% 6,950,910
2014-12-16 2014-12-12 3.798 1,717,720 -59,566 0.08% 6,524,114
2014-12-15 2014-12-11 3.764 1,777,286 +56,028 0.08% 6,690,082
2014-12-12 2014-12-10 3.679 1,721,258 +52,489 0.08% 6,333,253
2014-12-11 2014-12-09 3.713 1,668,769 +76,080 0.08% 6,196,714
2014-12-10 2014-12-08 3.883 1,592,689 -21,822 0.07% 6,184,258
2014-12-09 2014-12-05 3.832 1,614,511 +68,413 0.07% 6,186,864
2014-12-08 2014-12-04 3.900 1,546,098 -27,719 0.07% 6,029,565
2014-12-05 2014-12-03 3.815 1,573,817 +7,077 0.07% 6,004,238
2014-12-04 2014-12-02 3.917 1,566,740 -70,772 0.07% 6,136,632
2014-12-03 2014-12-01 3.832 1,637,512 -158,646 0.07% 6,275,005
2014-12-02 2014-11-28 3.866 1,796,158 -60,156 0.08% 6,943,853
2014-12-01 2014-11-27 3.646 1,856,314 -110,876 0.08% 6,767,232
2014-11-28 2014-11-26 3.730 1,967,190 +70,772 0.09% 7,338,210
2014-11-27 2014-11-25 3.679 1,896,418 +11,205 0.09% 6,977,743
2014-11-26 2014-11-24 3.815 1,885,213 +25,950 0.09% 7,192,239
2014-11-25 2014-11-21 3.764 1,859,263 -14,154 0.08% 6,998,661
2014-11-24 2014-11-20 3.713 1,873,417 -24,771 0.08% 6,956,643
2014-11-21 2014-11-19 3.713 1,898,188 +39,515 0.09% 7,048,626
2014-11-20 2014-11-18 3.781 1,858,673 -165,134 0.08% 7,027,955
2014-11-19 2014-11-17 3.832 2,023,807 +12,385 0.09% 7,755,301
2014-11-18 2014-11-14 4.188 2,011,422 +138,005 0.09% 8,424,057
2014-11-17 2014-11-13 4.358 1,873,417 +316,114 0.08% 8,163,732
2014-11-14 2014-11-12 4.239 1,557,303 -8,257 0.07% 6,601,373
2014-11-13 2014-11-11 4.137 1,565,560 -138,919 0.07% 6,477,101
2014-11-12 2014-11-10 4.137 1,704,479 +147,441 0.08% 7,051,843
2014-11-11 2014-11-07 3.747 1,557,038 -3,539 0.07% 5,834,621
2014-11-10 2014-11-06 3.713 1,560,577 +76,080 0.07% 5,794,960
2014-11-07 2014-11-05 3.730 1,484,497 +46,002 0.07% 5,537,620
2014-11-06 2014-11-04 3.832 1,438,495 -22,411 0.07% 5,512,365
2014-11-05 2014-11-03 3.815 1,460,906 -179,289 0.07% 5,573,473
2014-11-04 2014-10-31 3.747 1,640,195 +14,154 0.07% 6,146,231
2014-11-03 2014-10-30 3.713 1,626,041 +11,206 0.07% 6,038,051
2014-10-31 2014-10-29 3.747 1,614,835 +50,130 0.07% 6,051,201
2014-10-30 2014-10-28 3.595 1,564,705 +49,540 0.07% 5,624,572
2014-10-29 2014-10-27 3.510 1,515,165 +4,129 0.07% 5,318,038
2014-10-28 2014-10-24 3.629 1,511,036 +2,359 0.07% 5,482,892
2014-10-27 2014-10-23 3.595 1,508,677 +4,718 0.07% 5,423,171
2014-10-24 2014-10-22 3.696 1,503,959 -63,105 0.07% 5,559,217
2014-10-23 2014-10-21 3.510 1,567,064 +81,387 0.07% 5,500,197
2014-10-22 2014-10-20 3.510 1,485,677 +7,078 0.07% 5,214,539
2014-10-21 2014-10-17 3.510 1,478,599 +47,771 0.07% 5,189,696
2014-10-20 2014-10-16 3.476 1,430,828 -2,949 0.06% 4,973,504
2014-10-17 2014-10-15 3.527 1,433,777 +14,478 0.06% 5,056,687
2014-10-16 2014-10-14 3.544 1,419,299 +12,975 0.06% 5,029,691
2014-10-15 2014-10-13 3.544 1,406,324 +46,002 0.06% 4,983,711
2014-10-14 2014-10-10 3.578 1,360,322 +53,079 0.06% 4,866,820
2014-10-13 2014-10-09 3.679 1,307,243 -14,744 0.06% 4,809,913
2014-10-10 2014-10-08 3.629 1,321,987 +18,282 0.06% 4,796,916
2014-10-09 2014-10-07 3.679 1,303,705 +3,539 0.06% 4,796,895
2014-10-08 2014-10-06 3.646 1,300,166 -96,721 0.06% 4,739,782
2014-10-07 2014-10-03 3.493 1,396,887 +25,949 0.06% 4,879,211
2014-10-06 2014-09-30 3.544 1,370,938 +20,642 0.06% 4,858,310
2014-10-03 2014-09-29 3.561 1,350,296 +18,283 0.06% 4,808,055
2014-09-30 2014-09-26 3.629 1,332,013 +18,282 0.06% 4,833,296
2014-09-29 2014-09-25 3.662 1,313,731 +5,898 0.06% 4,811,509
2014-09-26 2014-09-24 3.629 1,307,833 +33,027 0.06% 4,745,557
2014-09-25 2014-09-23 3.696 1,274,806 +51,899 0.06% 4,712,178
2014-09-24 2014-09-22 3.832 1,222,907 +42,463 0.06% 4,686,224
2014-09-23 2014-09-19 3.951 1,180,444 +2,359 0.05% 4,663,612
2014-09-22 2014-09-18 3.917 1,178,085 -1,769 0.05% 4,614,342
2014-09-19 2014-09-17 3.968 1,179,854 +2,359 0.05% 4,681,287
2014-09-17 2014-09-15 3.934 1,177,495 +46,002 0.05% 4,631,996
2014-09-16 2014-09-12 4.036 1,131,493 +4,128 0.05% 4,566,148
2014-09-15 2014-09-11 4.036 1,127,365 -24,770 0.05% 4,549,489
2014-09-12 2014-09-10 4.086 1,152,135 +26,864 0.05% 4,708,055
2014-09-11 2014-09-08 3.968 1,125,271 +5,897 0.05% 4,464,719
2014-09-10 2014-09-05 3.985 1,119,374 -16,513 0.05% 4,460,302
2014-09-08 2014-09-04 3.934 1,135,887 -89,055 0.05% 4,468,320
2014-09-05 2014-09-03 3.968 1,224,942 +74,311 0.06% 4,860,182
2014-09-04 2014-09-02 3.883 1,150,631 -30,078 0.05% 4,467,789
2014-09-03 2014-09-01 3.696 1,180,709 +8,257 0.05% 4,364,359
2014-09-02 2014-08-29 3.747 1,172,452 +11,205 0.05% 4,393,478
2014-09-01 2014-08-28 3.713 1,161,247 +8,257 0.05% 4,312,110
2014-08-29 2014-08-27 3.798 1,152,990 -5,308 0.05% 4,379,199
2014-08-28 2014-08-26 3.798 1,158,298 -379,809 0.05% 4,399,360
2014-08-27 2014-08-25 3.866 1,538,107 -589 0.07% 5,946,241
2014-08-26 2014-08-22 3.917 1,538,696 -183,417 0.07% 6,026,788
2014-08-25 2014-08-21 3.832 1,722,113 -38,335 0.08% 6,599,199
2014-08-22 2014-08-20 3.883 1,760,448 +115,004 0.08% 6,835,650
2014-08-21 2014-08-19 3.917 1,645,444 +1,180 0.07% 6,444,901
2014-08-20 2014-08-18 3.951 1,644,264 +474,760 0.07% 6,496,039
2014-08-19 2014-08-15 3.849 1,169,504 -1,179 0.05% 4,501,411
2014-08-18 2014-08-14 3.798 1,170,683 +26,539 0.05% 4,446,399
2014-08-15 2014-08-13 3.883 1,144,144 -33,616 0.05% 4,442,601
2014-08-14 2014-08-12 3.781 1,177,760 -15,334 0.05% 4,453,309
2014-08-13 2014-08-11 3.646 1,193,094 +27,129 0.05% 4,349,449
2014-08-12 2014-08-08 3.612 1,165,965 +15,334 0.05% 4,211,010
2014-08-11 2014-08-07 3.646 1,150,631 +47,181 0.05% 4,194,649
2014-08-08 2014-08-06 3.764 1,103,450 +590 0.05% 4,153,620
2014-08-07 2014-08-05 3.747 1,102,860 -13,565 0.05% 4,132,699
2014-08-06 2014-08-04 3.781 1,116,425 +28,899 0.05% 4,221,391
2014-08-05 2014-08-01 3.815 1,087,526 -33,027 0.05% 4,148,999
2014-08-04 2014-07-31 3.832 1,120,553 -17,103 0.05% 4,293,999
2014-08-01 2014-07-30 3.662 1,137,656 +4,718 0.05% 4,166,639
2014-07-31 2014-07-29 3.730 1,132,938 -1,770 0.05% 4,226,199
2014-07-30 2014-07-28 3.764 1,134,708 -8,256 0.05% 4,271,282
2014-07-29 2014-07-25 3.696 1,142,964 +32,437 0.05% 4,224,839
2014-07-28 2014-07-24 3.730 1,110,527 +6,487 0.05% 4,142,599
2014-07-25 2014-07-23 3.764 1,104,040 -85,516 0.05% 4,155,841
2014-07-24 2014-07-22 3.696 1,189,556 -9,436 0.05% 4,397,061
2014-07-23 2014-07-21 3.646 1,198,992 +63,105 0.05% 4,370,950
2014-07-22 2014-07-18 3.629 1,135,887 -59,566 0.05% 4,121,640
2014-07-21 2014-07-17 3.646 1,195,453 +5,308 0.05% 4,358,049
2014-07-18 2014-07-16 3.679 1,190,145 -131,518 0.05% 4,379,059
2014-07-17 2014-07-15 3.561 1,321,663 +93,773 0.06% 4,706,100
2014-07-16 2014-07-14 3.595 1,227,890 -116,774 0.06% 4,413,839
2014-07-15 2014-07-11 3.646 1,344,664 +67,233 0.06% 4,902,001
2014-07-14 2014-07-10 3.374 1,277,431 -18,282 0.06% 4,310,341
2014-07-11 2014-07-09 3.306 1,295,713 +37,745 0.06% 4,284,149
2014-07-10 2014-07-08 3.408 1,257,968 +4,718 0.06% 4,287,329
2014-07-09 2014-07-07 3.408 1,253,250 +44,822 0.06% 4,271,249
2014-07-08 2014-07-04 3.459 1,208,428 -24,180 0.05% 4,179,960
2014-07-07 2014-07-03 3.476 1,232,608 -125,031 0.06% 4,284,498
2014-07-04 2014-07-02 3.374 1,357,639 +61,336 0.06% 4,580,981
2014-07-03 2014-06-30 3.391 1,296,303 -17,103 0.06% 4,396,000
2014-07-02 2014-06-27 3.374 1,313,406 -12,385 0.06% 4,431,729
2014-06-30 2014-06-26 3.340 1,325,791 -43,643 0.06% 4,428,559
2014-06-27 2014-06-25 3.272 1,369,434 +8,847 0.06% 4,481,460
2014-06-26 2014-06-24 3.306 1,360,587 -2,949 0.06% 4,498,649
2014-06-25 2014-06-23 3.289 1,363,536 +8,256 0.06% 4,485,279
2014-06-24 2014-06-20 3.340 1,355,280 -8,846 0.06% 4,527,062
2014-06-23 2014-06-19 3.357 1,364,126 +1,180 0.06% 4,579,740
2014-06-20 2014-06-18 3.357 1,362,946 +58,976 0.06% 4,575,778
2014-06-19 2014-06-17 3.391 1,303,970 -53,669 0.06% 4,422,000
2014-06-18 2014-06-16 3.374 1,357,639 -5,897 0.06% 4,580,981
2014-06-17 2014-06-13 3.374 1,363,536 -7,667 0.06% 4,600,879
2014-06-16 2014-06-12 3.425 1,371,203 +9,436 0.06% 4,696,499
2014-06-13 2014-06-11 3.408 1,361,767 -34,206 0.06% 4,641,090
2014-06-12 2014-06-10 3.374 1,395,973 -41,874 0.06% 4,710,329
2014-06-11 2014-06-09 3.306 1,437,847 -55,438 0.06% 4,754,101
2014-06-10 2014-06-06 3.205 1,493,285 -54,848 0.07% 4,785,482
2014-06-09 2014-06-05 3.188 1,548,133 +2,359 0.07% 4,935,001
2014-06-06 2014-06-04 3.188 1,545,774 +68,413 0.07% 4,927,481
2014-06-05 2014-06-03 3.222 1,477,361 -57,797 0.07% 4,759,500
2014-06-04 2014-05-30 3.171 1,535,158 +50,720 0.07% 4,867,611
2014-06-03 2014-05-29 3.205 1,484,438 -1,180 0.07% 4,757,130
2014-05-30 2014-05-28 3.188 1,485,618 -90,234 0.07% 4,735,721
2014-05-29 2014-05-27 3.171 1,575,852 -31,847 0.07% 4,996,641
2014-05-28 2014-05-26 3.205 1,607,699 +99,081 0.07% 5,152,140
2014-05-27 2014-05-23 3.256 1,508,618 -58,977 0.07% 4,911,359
2014-05-26 2014-05-22 3.272 1,567,595 +24,180 0.07% 5,129,940
2014-05-23 2014-05-21 3.256 1,543,415 -106,747 0.07% 5,024,642
2014-05-22 2014-05-20 3.205 1,650,162 +16,513 0.07% 5,288,220
2014-05-21 2014-05-19 3.205 1,633,649 +64,875 0.07% 5,235,301
2014-05-20 2014-05-16 3.256 1,568,774 -6,488 0.07% 5,107,199
2014-05-19 2014-05-15 3.205 1,575,262 -38,335 0.07% 5,048,191
2014-05-16 2014-05-14 3.154 1,613,597 -589 0.07% 5,088,961
2014-05-15 2014-05-13 3.120 1,614,186 -43,053 0.07% 5,036,079
2014-05-14 2014-05-12 3.120 1,657,239 -6,488 0.07% 5,170,400
2014-05-13 2014-05-09 3.035 1,663,727 +26,540 0.08% 5,049,591
2014-05-12 2014-05-08 3.052 1,637,187 -27,129 0.07% 4,996,800
2014-05-09 2014-05-07 3.052 1,664,316 +20,641 0.08% 5,079,599
2014-05-08 2014-05-05 3.035 1,643,675 +5,308 0.07% 4,988,731
2014-05-07 2014-05-02 3.069 1,638,367 +13,565 0.07% 5,028,181
2014-05-05 2014-04-30 3.137 1,624,802 -36,565 0.07% 5,096,750
2014-05-02 2014-04-29 3.035 1,661,367 +1,769 0.08% 5,042,429
2014-04-30 2014-04-28 3.018 1,659,598 +5,897 0.08% 5,008,919
2014-04-29 2014-04-25 3.035 1,653,701 -8,256 0.07% 5,019,161
2014-04-28 2014-04-24 3.086 1,661,957 +23,590 0.08% 5,128,759
2014-04-25 2014-04-23 3.120 1,638,367 -11,795 0.07% 5,111,521
2014-04-24 2014-04-22 3.086 1,650,162 +20,642 0.07% 5,092,360
2014-04-23 2014-04-17 3.188 1,629,520 +4,128 0.07% 5,194,439
2014-04-22 2014-04-16 3.222 1,625,392 +7,667 0.07% 5,236,401
2014-04-17 2014-04-15 3.222 1,617,725 -20,642 0.07% 5,211,700
2014-04-16 2014-04-14 3.306 1,638,367 -39,514 0.07% 5,417,101
2014-04-15 2014-04-11 3.272 1,677,881 -50,130 0.08% 5,490,850
2014-04-14 2014-04-10 3.340 1,728,011 -140,364 0.08% 5,772,100
2014-04-11 2014-04-09 3.120 1,868,375 +20,642 0.08% 5,829,120
2014-04-10 2014-04-08 3.120 1,847,733 +23,590 0.08% 5,764,719
2014-04-09 2014-04-07 3.086 1,824,143 -22,411 0.08% 5,629,261
2014-04-08 2014-04-04 3.103 1,846,554 -47,181 0.08% 5,729,731
2014-04-07 2014-04-03 3.171 1,893,735 -16,513 0.09% 6,004,571
2014-04-04 2014-04-02 3.137 1,910,248 +9,436 0.09% 5,992,149
2014-04-03 2014-04-01 3.103 1,900,812 -590 0.09% 5,898,090
2014-04-02 2014-03-31 2.984 1,901,402 -13,564 0.09% 5,674,241
2014-04-01 2014-03-28 2.984 1,914,966 -4,129 0.09% 5,714,719
2014-03-31 2014-03-27 2.933 1,919,095 +10,616 0.09% 5,629,421
2014-03-28 2014-03-26 3.018 1,908,479 -14,744 0.09% 5,760,080
2014-03-27 2014-03-25 2.967 1,923,223 +55,438 0.09% 5,706,750
2014-03-26 2014-03-24 3.001 1,867,785 -10,616 0.08% 5,605,589
2014-03-25 2014-03-21 2.967 1,878,401 +12,215 0.08% 5,573,750
2014-03-24 2014-03-20 2.933 1,866,186 +37,155 0.08% 5,474,219
2014-03-21 2014-03-19 2.984 1,829,031 +6,488 0.08% 5,458,268
2014-03-20 2014-03-18 2.967 1,822,543 -2,359 0.08% 5,408,004
2014-03-19 2014-03-17 2.967 1,824,902 +10,616 0.08% 5,415,003
2014-03-18 2014-03-14 3.001 1,814,286 +12,385 0.08% 5,445,028
2014-03-17 2014-03-13 3.035 1,801,901 +6,487 0.08% 5,468,964
2014-03-14 2014-03-12 3.018 1,795,414 +35,386 0.08% 5,418,833
2014-03-13 2014-03-11 3.069 1,760,028 -6,487 0.08% 5,401,561
2014-03-12 2014-03-10 3.103 1,766,515 -10,026 0.08% 5,481,376
2014-03-11 2014-03-07 3.154 1,776,541 +5,897 0.08% 5,602,854
2014-03-10 2014-03-06 3.154 1,770,644 +2,359 0.08% 5,584,256
2014-03-07 2014-03-05 3.137 1,768,285 +3,539 0.08% 5,546,834
2014-03-06 2014-03-04 3.205 1,764,746 +2,949 0.08% 5,655,424
2014-03-05 2014-03-03 3.171 1,761,797 +21,821 0.08% 5,586,227
2014-03-04 2014-02-28 3.256 1,739,976 -59,566 0.08% 5,664,553
2014-02-28 2014-02-26 3.205 1,799,542 -15,924 0.08% 5,766,933
2014-02-27 2014-02-25 3.205 1,815,466 -21,821 0.08% 5,817,964
2014-02-26 2014-02-24 3.222 1,837,287 -20,052 0.08% 5,919,046
2014-02-25 2014-02-21 3.272 1,857,339 -25,950 0.08% 6,078,125
2014-02-24 2014-02-20 3.222 1,883,289 +17,103 0.09% 6,067,247
2014-02-21 2014-02-19 3.272 1,866,186 -15,334 0.08% 6,107,077
2014-02-20 2014-02-18 3.272 1,881,520 -11,795 0.09% 6,157,257
2014-02-19 2014-02-17 3.289 1,893,315 +11,795 0.09% 6,227,959
2014-02-18 2014-02-14 3.306 1,881,520 -2,359 0.09% 6,221,063
2014-02-17 2014-02-13 3.306 1,883,879 -131,517 0.09% 6,228,863
2014-02-14 2014-02-12 3.272 2,015,396 -42,463 0.09% 6,595,365
2014-02-13 2014-02-11 3.205 2,057,859 -15,924 0.09% 6,594,753
2014-02-12 2014-02-10 3.120 2,073,783 +39,514 0.09% 6,469,970
2014-02-11 2014-02-07 3.103 2,034,269 +8,847 0.09% 6,312,198
2014-02-10 2014-02-06 3.018 2,025,422 -3,539 0.09% 6,113,032
2014-02-07 2014-02-05 2.967 2,028,961 -17,103 0.09% 6,020,505
2014-02-06 2014-02-04 2.984 2,046,064 +32,437 0.09% 6,105,947
2014-02-05 2014-01-30 3.103 2,013,627 +21,821 0.09% 6,248,147
2014-02-04 2014-01-28 3.069 1,991,806 -25,360 0.09% 6,112,892
2014-01-29 2014-01-27 3.069 2,017,166 +37,745 0.09% 6,190,723
2014-01-28 2014-01-24 3.205 1,979,421 +2,949 0.09% 6,343,386
2014-01-27 2014-01-23 3.239 1,976,472 -5,308 0.09% 6,400,961
2014-01-24 2014-01-22 3.289 1,981,780 -5,897 0.09% 6,518,960
2014-01-23 2014-01-21 3.256 1,987,677 +83,157 0.09% 6,470,952
2014-01-22 2014-01-20 3.239 1,904,520 +12,385 0.09% 6,167,939
2014-01-21 2014-01-17 3.306 1,892,135 -87,286 0.09% 6,256,160
2014-01-20 2014-01-16 3.289 1,979,421 -26,539 0.09% 6,511,200
2014-01-17 2014-01-15 3.272 2,005,960 +69,002 0.09% 6,564,486
2014-01-16 2014-01-14 3.188 1,936,958 +23,591 0.09% 6,174,463
2014-01-15 2014-01-13 3.222 1,913,367 +24,180 0.09% 6,164,147
2014-01-14 2014-01-10 3.256 1,889,187 -6,487 0.09% 6,150,314
2014-01-13 2014-01-09 3.272 1,895,674 +12,385 0.09% 6,203,576
2014-01-10 2014-01-08 3.289 1,883,289 +56,618 0.09% 6,194,979
2014-01-09 2014-01-07 3.306 1,826,671 +69,592 0.08% 6,039,710
2014-01-08 2014-01-06 3.340 1,757,079 +24,180 0.08% 5,869,197
2014-01-07 2014-01-03 3.391 1,732,899 +9,436 0.08% 5,876,576
2014-01-03 2013-12-31 3.425 1,723,463 -20,641 0.08% 5,903,023
2014-01-02 2013-12-27 3.442 1,744,104 +14,744 0.08% 6,003,293
2013-12-30 2013-12-24 3.425 1,729,360 +37,155 0.08% 5,923,221
2013-12-27 2013-12-20 3.357 1,692,205 -14,154 0.08% 5,681,190
2013-12-23 2013-12-19 3.391 1,706,359 +55,437 0.08% 5,786,574
2013-12-20 2013-12-18 3.476 1,650,922 -20,641 0.07% 5,738,542
2013-12-19 2013-12-17 3.493 1,671,563 +49,540 0.08% 5,838,632
2013-12-18 2013-12-16 3.425 1,622,023 -70,182 0.07% 5,555,581
2013-12-17 2013-12-13 3.425 1,692,205 -17,103 0.08% 5,795,961
2013-12-16 2013-12-12 3.408 1,709,308 +15,334 0.08% 5,825,558
2013-12-13 2013-12-11 3.442 1,693,974 -58,387 0.08% 5,830,743
2013-12-11 2013-12-09 3.527 1,752,361 +46,002 0.08% 6,180,279
2013-12-10 2013-12-06 3.544 1,706,359 -17,104 0.08% 6,046,970
2013-12-09 2013-12-05 3.595 1,723,463 +19,463 0.08% 6,195,252
2013-12-06 2013-12-04 3.595 1,704,000 -86,106 0.08% 6,125,289
2013-12-05 2013-12-03 3.493 1,790,106 +17,693 0.08% 6,252,693
2013-12-04 2013-12-02 3.578 1,772,413 -215,264 0.08% 6,341,157
2013-12-03 2013-11-29 3.544 1,987,677 -8,847 0.09% 7,043,901
2013-12-02 2013-11-28 3.374 1,996,524 +38,925 0.09% 6,736,724
2013-11-29 2013-11-27 3.425 1,957,599 -19,463 0.09% 6,704,961
2013-11-28 2013-11-26 3.408 1,977,062 +16,514 0.09% 6,738,101
2013-11-27 2013-11-25 3.442 1,960,548 +10,616 0.09% 6,748,304
2013-11-26 2013-11-22 3.493 1,949,932 -104,978 0.09% 6,810,952
2013-11-25 2013-11-21 3.442 2,054,910 -15,334 0.09% 7,073,103
2013-11-22 2013-11-20 3.459 2,070,244 -179,879 0.09% 7,160,986
2013-11-21 2013-11-19 3.340 2,250,123 +96,722 0.10% 7,516,119
2013-11-20 2013-11-18 3.425 2,153,401 -212,905 0.10% 7,375,601
2013-11-19 2013-11-15 3.306 2,366,306 -41,874 0.11% 7,823,961
2013-11-18 2013-11-14 3.222 2,408,180 -27,719 0.11% 7,758,249
2013-11-15 2013-11-13 3.222 2,435,899 +49,541 0.11% 7,847,549
2013-11-14 2013-11-12 3.239 2,386,358 +37,745 0.11% 7,728,409
2013-11-13 2013-11-11 3.272 2,348,613 +21,231 0.11% 7,685,815
2013-11-12 2013-11-08 3.256 2,327,382 +150,980 0.11% 7,576,874
2013-11-11 2013-11-07 3.357 2,176,402 +1,180 0.10% 7,306,770
2013-11-08 2013-11-06 3.374 2,175,222 +51,309 0.10% 7,339,691
2013-11-07 2013-11-05 3.442 2,123,913 -134,466 0.10% 7,310,615
2013-11-06 2013-11-04 3.391 2,258,379 +116,773 0.10% 7,658,575
2013-11-05 2013-11-01 3.272 2,141,606 -23,001 0.10% 7,008,386
2013-11-04 2013-10-31 3.256 2,164,607 +64,874 0.10% 7,046,954
2013-11-01 2013-10-30 3.272 2,099,733 -18,282 0.09% 6,871,357
2013-10-31 2013-10-29 3.357 2,118,015 +20,641 0.10% 7,110,749
2013-10-30 2013-10-28 3.340 2,097,374 -74,900 0.09% 7,005,889
2013-10-29 2013-10-25 3.357 2,172,274 -92,003 0.10% 7,292,911
2013-10-28 2013-10-24 3.408 2,264,277 +92,593 0.10% 7,716,969
2013-10-25 2013-10-23 3.357 2,171,684 -30,078 0.10% 7,290,931
2013-10-24 2013-10-22 3.425 2,201,762 +32,437 0.10% 7,541,242
2013-10-23 2013-10-21 3.425 2,169,325 +10,616 0.10% 7,430,142
2013-10-22 2013-10-18 3.391 2,158,709 +79,028 0.10% 7,320,576
2013-10-21 2013-10-17 3.357 2,079,681 +12,975 0.09% 6,982,052
2013-10-18 2013-10-16 3.391 2,066,706 +40,104 0.09% 7,008,577
2013-10-17 2013-10-15 3.459 2,026,602 +57,797 0.09% 7,010,028
2013-10-16 2013-10-11 3.459 1,968,805 +64,285 0.09% 6,810,108
2013-10-15 2013-10-10 3.476 1,904,520 -30,078 0.09% 6,620,039
2013-10-11 2013-10-09 3.544 1,934,598 -13,565 0.09% 6,855,800
2013-10-10 2013-10-08 3.544 1,948,163 -21,821 0.09% 6,903,872
2013-10-09 2013-10-07 3.425 1,969,984 -46,002 0.09% 6,747,381
2013-10-08 2013-10-04 3.459 2,015,986 +8,846 0.09% 6,973,308
2013-10-07 2013-10-03 3.493 2,007,140 -7,666 0.09% 7,010,775
2013-10-04 2013-10-02 3.459 2,014,806 -53,669 0.09% 6,969,226
2013-10-03 2013-09-30 3.442 2,068,475 -3,539 0.09% 7,119,794
2013-10-02 2013-09-27 3.442 2,072,014 +10,616 0.09% 7,131,976
2013-09-30 2013-09-26 3.476 2,061,398 +40,104 0.09% 7,165,341
2013-09-27 2013-09-25 3.544 2,021,294 +27,719 0.09% 7,163,032
2013-09-26 2013-09-24 3.578 1,993,575 +83,747 0.09% 7,132,408
2013-09-25 2013-09-23 3.629 1,909,828 +2,948 0.09% 6,929,935
2013-09-24 2013-09-19 3.679 1,906,880 +68,413 0.09% 7,016,237
2013-09-23 2013-09-18 3.696 1,838,467 -20,642 0.08% 6,795,689
2013-09-19 2013-09-17 3.629 1,859,109 +66,054 0.08% 6,745,898
2013-09-18 2013-09-16 3.696 1,793,055 +1,180 0.08% 6,627,828
2013-09-17 2013-09-13 3.713 1,791,875 +166,313 0.08% 6,653,849
2013-09-16 2013-09-12 3.900 1,625,562 -27,129 0.07% 6,339,464
2013-09-13 2013-09-11 3.866 1,652,691 -46,591 0.07% 6,389,217
2013-09-12 2013-09-10 3.900 1,699,282 -216,444 0.08% 6,626,961
2013-09-11 2013-09-09 3.798 1,915,726 -80,208 0.09% 7,276,165
2013-09-10 2013-09-06 3.679 1,995,934 +13,565 0.09% 7,343,905
2013-09-09 2013-09-05 3.679 1,982,369 -42,463 0.09% 7,293,993
2013-09-06 2013-09-04 3.527 2,024,832 +43,642 0.09% 7,141,237
2013-09-05 2013-09-03 3.408 1,981,190 +97,901 0.09% 6,752,169
2013-09-04 2013-09-02 3.357 1,883,289 -83,157 0.09% 6,322,711
2013-09-03 2013-08-30 3.357 1,966,446 -2,359 0.09% 6,601,891
2013-09-02 2013-08-29 3.289 1,968,805 +66,644 0.09% 6,476,279
2013-08-30 2013-08-28 3.340 1,902,161 +11,795 0.09% 6,353,816
2013-08-29 2013-08-27 3.374 1,890,366 +48,950 0.09% 6,378,523
2013-08-28 2013-08-26 3.408 1,841,416 -7,077 0.08% 6,275,800
2013-08-27 2013-08-23 3.391 1,848,493 +29,488 0.08% 6,268,577
2013-08-26 2013-08-22 3.442 1,819,005 -589 0.08% 6,261,106
2013-08-23 2013-08-21 3.408 1,819,594 +90,823 0.08% 6,201,428
2013-08-22 2013-08-20 3.374 1,728,771 +133,287 0.08% 5,833,265
2013-08-21 2013-08-19 3.595 1,595,484 -13,564 0.07% 5,735,212
2013-08-20 2013-08-16 3.493 1,609,048 -80,208 0.07% 5,620,272
2013-08-19 2013-08-15 3.476 1,689,256 -242,394 0.08% 5,871,789
2013-08-16 2013-08-13 3.459 1,931,650 +120,312 0.09% 6,681,589
2013-08-15 2013-08-12 3.374 1,811,338 -110,286 0.08% 6,111,864
2013-08-13 2013-08-09 3.272 1,921,624 +57,208 0.09% 6,288,497
2013-08-12 2013-08-08 3.289 1,864,416 +7,667 0.08% 6,132,897
2013-08-09 2013-08-07 3.256 1,856,749 -590 0.08% 6,044,711
2013-08-08 2013-08-06 3.323 1,857,339 -126,800 0.08% 6,172,604
2013-08-07 2013-08-05 3.340 1,984,139 -44,232 0.09% 6,627,648
2013-08-06 2013-08-02 3.289 2,028,371 -18,283 0.09% 6,672,219
2013-08-05 2013-08-01 3.239 2,046,654 +27,129 0.09% 6,628,251
2013-08-02 2013-07-31 3.188 2,019,525 +56,618 0.09% 6,437,663
2013-08-01 2013-07-30 3.256 1,962,907 -34,796 0.09% 6,390,312
2013-07-31 2013-07-29 3.256 1,997,703 -23,591 0.09% 6,503,592
2013-07-30 2013-07-26 3.340 2,021,294 -103,209 0.09% 6,751,758
2013-07-29 2013-07-25 3.340 2,124,503 -1,179 0.10% 7,096,508
2013-07-26 2013-07-24 3.239 2,125,682 -1,770 0.10% 6,884,189
2013-07-25 2013-07-23 3.256 2,127,452 -15,923 0.10% 6,925,994
2013-07-24 2013-07-22 3.171 2,143,375 -21,232 0.10% 6,796,118
2013-07-23 2013-07-19 3.205 2,164,607 +10,026 0.10% 6,936,845
2013-07-22 2013-07-18 3.272 2,154,581 +14,155 0.10% 7,050,847
2013-07-19 2013-07-17 3.272 2,140,426 +8,256 0.10% 7,004,525
2013-07-18 2013-07-16 3.306 2,132,170 +84,337 0.10% 7,049,813
2013-07-17 2013-07-15 3.340 2,047,833 -31,258 0.09% 6,840,406
2013-07-16 2013-07-12 3.306 2,079,091 +39,514 0.09% 6,874,312
2013-07-15 2013-07-11 3.289 2,039,577 -63,694 0.09% 6,709,080
2013-07-12 2013-07-10 3.171 2,103,271 +80,208 0.10% 6,668,958
2013-07-11 2013-07-09 3.222 2,023,063 +8,257 0.09% 6,517,547
2013-07-10 2013-07-08 3.256 2,014,806 +61,335 0.09% 6,559,271
2013-07-09 2013-07-05 3.289 1,953,471 +84,926 0.09% 6,425,839
2013-07-08 2013-07-04 3.272 1,868,545 -6,487 0.08% 6,114,797
2013-07-05 2013-07-03 3.239 1,875,032 +51,899 0.08% 6,072,439
2013-07-04 2013-07-02 3.442 1,823,133 -3,538 0.08% 6,275,315
2013-07-03 2013-06-28 3.442 1,826,671 -8,847 0.08% 6,287,493
2013-07-02 2013-06-27 3.374 1,835,518 -24,770 0.08% 6,193,453
2013-06-28 2013-06-26 3.357 1,860,288 +35,386 0.08% 6,245,490
2013-06-27 2013-06-25 3.272 1,824,902 -68,413 0.08% 5,971,975
2013-06-26 2013-06-24 3.256 1,893,315 +25,950 0.09% 6,163,753
2013-06-25 2013-06-21 3.425 1,867,365 -28,309 0.08% 6,395,901
2013-06-24 2013-06-20 3.289 1,895,674 -70,772 0.09% 6,235,719
2013-06-21 2013-06-19 3.340 1,966,446 +33,027 0.09% 6,568,548
2013-06-20 2013-06-18 3.527 1,933,419 -456,478 0.09% 6,818,839
2013-06-19 2013-06-17 3.103 2,389,897 -52,489 0.11% 7,415,687
2013-06-18 2013-06-14 3.052 2,442,386 +70,182 0.11% 7,454,319
2013-06-17 2013-06-13 3.103 2,372,204 +27,129 0.11% 7,360,787
2013-06-14 2013-06-11 3.171 2,345,075 -18,282 0.11% 7,435,659
2013-06-13 2013-06-10 3.222 2,363,357 +5,897 0.11% 7,613,846
2013-06-11 2013-06-07 3.289 2,357,460 -26,539 0.11% 7,754,739
2013-06-10 2013-06-06 3.306 2,383,999 +12,385 0.11% 7,882,461
2013-06-07 2013-06-05 3.357 2,371,614 +59,566 0.11% 7,962,150
2013-06-06 2013-06-04 3.408 2,312,048 +1,180 0.10% 7,879,779
2013-06-05 2013-06-03 3.391 2,310,868 -78,439 0.10% 7,836,575
2013-06-04 2013-05-31 3.374 2,389,307 +149,800 0.11% 8,062,063
2013-06-03 2013-05-30 3.374 2,239,507 -37,745 0.10% 7,556,604
2013-05-31 2013-05-29 3.340 2,277,252 +60,746 0.10% 7,606,738
2013-05-30 2013-05-28 3.425 2,216,506 -55,438 0.10% 7,591,742
2013-05-29 2013-05-27 3.306 2,271,944 -41,873 0.10% 7,511,962
2013-05-28 2013-05-24 3.289 2,313,817 -23,591 0.10% 7,611,178
2013-05-27 2013-05-23 3.289 2,337,408 +74,311 0.11% 7,688,779
2013-05-24 2013-05-22 3.391 2,263,097 +30,078 0.10% 7,674,574
2013-05-23 2013-05-21 3.391 2,233,019 +69,002 0.10% 7,572,574
2013-05-22 2013-05-20 3.408 2,164,017 -50,720 0.10% 7,375,269
2013-05-21 2013-05-16 3.256 2,214,737 +56,028 0.10% 7,210,154
2013-05-20 2013-05-15 3.340 2,158,709 -34,796 0.10% 7,210,767
2013-05-16 2013-05-14 3.272 2,193,505 +47,771 0.10% 7,178,225
2013-05-15 2013-05-13 3.357 2,145,734 +53,668 0.10% 7,203,809
2013-05-14 2013-05-10 3.459 2,092,066 -55,438 0.09% 7,236,469
2013-05-13 2013-05-09 3.442 2,147,504 -8,846 0.10% 7,391,816
2013-05-10 2013-05-08 3.425 2,156,350 +20,642 0.10% 7,385,702
2013-05-09 2013-05-07 3.544 2,135,708 +59,566 0.10% 7,568,491
2013-05-08 2013-05-06 3.205 2,076,142 +30,668 0.09% 6,653,344
2013-05-07 2013-05-03 3.205 2,045,474 +73,131 0.09% 6,555,064
2013-05-06 2013-05-02 3.154 1,972,343 -39,515 0.09% 6,220,374
2013-05-03 2013-04-30 3.137 2,011,858 +4,129 0.09% 6,310,884
2013-05-02 2013-04-29 3.120 2,007,729 +137,415 0.09% 6,263,889
2013-04-30 2013-04-26 3.222 1,870,314 +44,232 0.08% 6,025,447
2013-04-29 2013-04-25 3.154 1,826,082 -14,154 0.08% 5,759,097
2013-04-26 2013-04-24 3.188 1,840,236 +8,257 0.08% 5,866,141
2013-04-25 2013-04-23 3.120 1,831,979 +81,977 0.08% 5,715,569
2013-04-24 2013-04-22 3.222 1,750,002 +18,283 0.08% 5,637,847
2013-04-23 2013-04-19 3.272 1,731,719 -41,284 0.08% 5,667,035
2013-04-22 2013-04-18 3.137 1,773,003 +10,616 0.08% 5,561,633
2013-04-19 2013-04-17 3.171 1,762,387 +50,720 0.08% 5,588,098
2013-04-18 2013-04-16 3.222 1,711,667 -25,360 0.08% 5,514,346
2013-04-17 2013-04-15 3.188 1,737,027 +43,642 0.08% 5,537,141
2013-04-16 2013-04-12 3.256 1,693,385 -113,234 0.08% 5,512,874
2013-04-15 2013-04-11 3.272 1,806,619 +123,850 0.08% 5,912,144
2013-04-12 2013-04-10 3.289 1,682,769 -1,179 0.08% 5,535,379
2013-04-11 2013-04-09 3.222 1,683,948 +60,156 0.08% 5,425,046
2013-04-10 2013-04-08 3.205 1,623,792 +30,667 0.07% 5,203,713
2013-04-09 2013-04-05 3.239 1,593,125 +8,847 0.07% 5,159,461
2013-04-08 2013-04-03 3.442 1,584,278 +7,077 0.07% 5,453,164
2013-04-05 2013-04-02 3.459 1,577,201 +18,873 0.07% 5,455,548
2013-04-03 2013-03-28 3.561 1,558,328 +58,386 0.07% 5,548,803
2013-04-02 2013-03-27 3.679 1,499,942 -46,001 0.07% 5,518,936
2013-03-28 2013-03-26 3.679 1,545,943 +9,436 0.07% 5,688,193
2013-03-27 2013-03-25 3.764 1,536,507 +17,103 0.07% 5,783,739
2013-03-26 2013-03-22 3.764 1,519,404 +10,026 0.07% 5,719,359
2013-03-25 2013-03-21 3.781 1,509,378 -17,693 0.07% 5,707,212
2013-03-22 2013-03-20 3.832 1,527,071 +7,077 0.07% 5,851,791
2013-03-21 2013-03-19 3.747 1,519,994 +61,336 0.07% 5,695,807
2013-03-20 2013-03-18 3.781 1,458,658 -27,719 0.07% 5,515,431
2013-03-19 2013-03-15 3.849 1,486,377 +4,718 0.07% 5,721,053
2013-03-18 2013-03-14 3.951 1,481,659 -8,847 0.07% 5,853,631
2013-03-15 2013-03-13 3.883 1,490,506 +20,642 0.07% 5,787,491
2013-03-14 2013-03-12 3.934 1,469,864 -28,308 0.07% 5,782,109
2013-03-13 2013-03-11 4.120 1,498,172 +27,129 0.07% 6,172,898
2013-03-12 2013-03-08 4.205 1,471,043 -64,285 0.07% 6,185,833
2013-03-11 2013-03-07 4.103 1,535,328 +86,696 0.07% 6,299,958
2013-03-08 2013-03-06 4.086 1,448,632 -172,801 0.07% 5,919,653
2013-03-07 2013-03-05 3.900 1,621,433 +4,128 0.07% 6,323,361
2013-03-06 2013-03-04 3.849 1,617,305 +20,052 0.07% 6,224,994
2013-03-05 2013-03-01 3.934 1,597,253 -20,052 0.07% 6,283,228
2013-03-04 2013-02-28 3.900 1,617,305 +27,129 0.07% 6,307,262
2013-03-01 2013-02-27 3.815 1,590,176 -122,081 0.07% 6,066,649
2013-02-28 2013-02-26 3.730 1,712,257 +172,211 0.08% 6,387,233
2013-02-27 2013-02-25 3.951 1,540,046 +91,414 0.07% 6,084,302
2013-02-26 2013-02-22 4.052 1,448,632 -96,132 0.07% 5,870,527
2013-02-25 2013-02-21 3.985 1,544,764 +73,721 0.07% 6,155,327
2013-02-22 2013-02-20 4.171 1,471,043 -33,027 0.07% 6,135,947
2013-02-21 2013-02-19 4.069 1,504,070 +90,824 0.07% 6,120,691
2013-02-20 2013-02-18 4.290 1,413,246 -73,721 0.06% 6,062,607
2013-02-19 2013-02-15 4.239 1,486,967 +27,719 0.07% 6,303,220
2013-02-18 2013-02-14 4.154 1,459,248 +35,386 0.07% 6,062,006
2013-02-15 2013-02-08 4.205 1,423,862 -130,338 0.06% 5,987,434
2013-02-14 2013-02-07 4.036 1,554,200 -18,873 0.07% 6,271,985
2013-02-08 2013-02-06 4.019 1,573,073 +24,181 0.07% 6,321,474
2013-02-07 2013-02-05 4.052 1,548,892 +3,538 0.07% 6,276,827
2013-02-06 2013-02-04 4.069 1,545,354 -61,335 0.07% 6,288,693
2013-02-05 2013-02-01 4.002 1,606,689 +21,231 0.07% 6,429,319
2013-02-04 2013-01-31 4.036 1,585,458 +56,028 0.07% 6,398,127
2013-02-01 2013-01-30 4.188 1,529,430 -97,311 0.07% 6,405,421
2013-01-31 2013-01-29 4.205 1,626,741 +81,387 0.07% 6,840,553
2013-01-30 2013-01-28 4.019 1,545,354 -37,155 0.07% 6,210,084
2013-01-29 2013-01-25 4.120 1,582,509 +130,338 0.07% 6,520,390
2013-01-28 2013-01-24 4.290 1,452,171 +125,030 0.07% 6,229,589
2013-01-25 2013-01-23 4.425 1,327,141 -14,154 0.06% 5,873,253
2013-01-24 2013-01-22 4.493 1,341,295 +51,309 0.06% 6,026,863
2013-01-23 2013-01-21 4.544 1,289,986 +65,464 0.06% 5,861,934
2013-01-22 2013-01-18 4.375 1,224,522 -107,337 0.06% 5,356,825
2013-01-21 2013-01-17 4.290 1,331,859 +80,798 0.06% 5,713,469
2013-01-18 2013-01-16 4.442 1,251,061 +68,413 0.06% 5,557,774
2013-01-17 2013-01-15 4.544 1,182,648 -46,002 0.05% 5,374,170
2013-01-16 2013-01-14 4.425 1,228,650 -25,950 0.06% 5,437,382
2013-01-15 2013-01-11 4.358 1,254,600 -54,258 0.06% 5,467,132
2013-01-14 2013-01-10 4.476 1,308,858 -24,180 0.06% 5,858,920
2013-01-11 2013-01-09 4.324 1,333,038 -94,952 0.06% 5,763,733
2013-01-10 2013-01-08 4.188 1,427,990 +60,745 0.06% 5,980,579
2013-01-09 2013-01-07 4.307 1,367,245 -24,770 0.06% 5,888,453
2013-01-08 2013-01-04 4.137 1,392,015 +8,847 0.06% 5,759,103
2013-01-07 2013-01-03 4.171 1,383,168 +412,835 0.06% 5,769,407
2013-01-04 2013-01-02 4.036 970,333 -255,368 0.04% 3,915,786
2013-01-03 2012-12-31 3.781 1,225,701 +73,720 0.06% 4,634,582
2013-01-02 2012-12-27 3.815 1,151,981 +11,206 0.05% 4,394,900
2012-12-28 2012-12-24 3.798 1,140,775 -161,596 0.05% 4,332,805
2012-12-27 2012-12-20 3.866 1,302,371 -103,798 0.06% 5,034,898
2012-12-21 2012-12-19 3.832 1,406,169 +43,642 0.06% 5,388,490
2012-12-20 2012-12-18 3.866 1,362,527 +189,905 0.06% 5,267,458
2012-12-19 2012-12-17 3.934 1,172,622 -61,926 0.05% 4,612,827
2012-12-18 2012-12-14 3.849 1,234,548 -293,702 0.06% 4,751,765
2012-12-17 2012-12-13 3.730 1,528,250 +38,334 0.07% 5,700,832
2012-12-14 2012-12-12 3.781 1,489,916 -105,568 0.07% 5,633,623
2012-12-13 2012-12-11 3.713 1,595,484 +148,031 0.07% 5,924,582
2012-12-12 2012-12-10 3.866 1,447,453 -122,081 0.07% 5,595,778
2012-12-11 2012-12-07 3.679 1,569,534 +59,566 0.07% 5,774,995
2012-12-10 2012-12-06 3.730 1,509,968 -10,616 0.07% 5,632,634
2012-12-07 2012-12-05 3.646 1,520,584 +14,745 0.07% 5,543,321
2012-12-06 2012-12-04 3.476 1,505,839 -30,078 0.07% 5,234,239
2012-12-05 2012-12-03 3.459 1,535,917 -21,232 0.07% 5,312,746
2012-12-04 2012-11-30 3.476 1,557,149 +84,336 0.07% 5,412,591
2012-12-03 2012-11-29 3.510 1,472,813 -28,898 0.07% 5,169,388
2012-11-30 2012-11-28 3.476 1,501,711 +9,436 0.07% 5,219,890
2012-11-29 2012-11-27 3.493 1,492,275 +115,594 0.07% 5,212,394
2012-11-28 2012-11-26 3.578 1,376,681 -6,487 0.06% 4,925,348
2012-11-27 2012-11-23 3.612 1,383,168 -27,719 0.06% 4,995,462
2012-11-26 2012-11-22 3.544 1,410,887 +121,491 0.06% 4,999,881
2012-11-23 2012-11-21 3.544 1,289,396 -127,979 0.06% 4,569,343
2012-11-22 2012-11-20 3.459 1,417,375 +152,160 0.06% 4,902,709
2012-11-21 2012-11-19 3.510 1,265,215 +50,719 0.06% 4,440,745
2012-11-20 2012-11-16 3.510 1,214,496 -9,436 0.05% 4,262,728
2012-11-19 2012-11-15 3.578 1,223,932 -70,182 0.06% 4,378,858
2012-11-16 2012-11-14 3.629 1,294,114 +48,361 0.06% 4,695,777
2012-11-15 2012-11-13 3.391 1,245,753 +8,257 0.06% 4,224,576
2012-11-14 2012-11-12 3.561 1,237,496 +22,411 0.06% 4,406,403
2012-11-13 2012-11-09 3.798 1,215,085 +54,848 0.05% 4,615,044
2012-11-12 2012-11-08 3.798 1,160,237 +56,617 0.05% 4,406,724
2012-11-09 2012-11-07 4.036 1,103,620 -79,028 0.05% 4,453,666
2012-11-08 2012-11-06 3.696 1,182,648 +2,949 0.05% 4,371,527
2012-11-07 2012-11-05 3.781 1,179,699 -80,798 0.05% 4,460,640
2012-11-06 2012-11-02 3.730 1,260,497 -1,770 0.06% 4,702,033
2012-11-05 2012-11-01 3.798 1,262,267 -96,131 0.06% 4,794,247
2012-11-02 2012-10-31 3.510 1,358,398 +92,003 0.06% 4,767,805
2012-11-01 2012-10-30 3.222 1,266,395 -27,129 0.06% 4,079,847
2012-10-31 2012-10-29 3.205 1,293,524 -53,079 0.06% 4,145,314
2012-10-30 2012-10-26 3.086 1,346,603 +27,129 0.06% 4,155,584
2012-10-29 2012-10-25 3.222 1,319,474 -44,822 0.06% 4,250,848
2012-10-26 2012-10-24 3.323 1,364,296 +46,592 0.06% 4,534,045
2012-10-25 2012-10-22 3.289 1,317,704 -21,232 0.06% 4,334,517
2012-10-24 2012-10-19 3.272 1,338,936 +61,925 0.06% 4,381,656
2012-10-22 2012-10-18 3.323 1,277,011 -124,440 0.06% 4,243,966
2012-10-19 2012-10-17 3.256 1,401,451 +22,411 0.06% 4,562,473
2012-10-18 2012-10-16 3.188 1,379,040 -51,310 0.06% 4,395,981
2012-10-17 2012-10-15 3.205 1,430,350 +4,129 0.06% 4,583,796
2012-10-16 2012-10-12 3.069 1,426,221 -132,697 0.06% 4,377,101
2012-10-15 2012-10-11 2.866 1,558,918 +7,667 0.07% 4,467,156
2012-10-12 2012-10-10 2.849 1,551,251 -43,053 0.07% 4,418,883
2012-10-11 2012-10-09 2.832 1,594,304 +77,849 0.07% 4,514,491
2012-10-10 2012-10-08 2.815 1,516,455 -25,360 0.07% 4,268,338
2012-10-09 2012-10-05 2.899 1,541,815 +89,644 0.07% 4,470,432
2012-10-08 2012-10-04 2.764 1,452,171 -178,109 0.07% 4,013,530
2012-10-05 2012-10-03 2.662 1,630,280 +51,310 0.07% 4,339,933
2012-10-04 2012-09-28 2.679 1,578,970 -18,873 0.07% 4,230,114
2012-10-03 2012-09-27 2.696 1,597,843 -18,282 0.07% 4,307,769
2012-09-28 2012-09-26 2.611 1,616,125 +27,129 0.07% 4,220,042
2012-09-27 2012-09-25 2.662 1,588,996 +3,538 0.07% 4,230,031
2012-09-26 2012-09-24 2.764 1,585,458 +121,492 0.07% 4,381,910
2012-09-25 2012-09-21 2.798 1,463,966 +24,770 0.07% 4,095,775
2012-09-24 2012-09-20 2.764 1,439,196 +132,107 0.07% 3,977,669
2012-09-21 2012-09-19 2.883 1,307,089 -189,314 0.06% 3,767,691
2012-09-20 2012-09-18 2.730 1,496,403 +34,796 0.07% 4,085,033
2012-09-19 2012-09-17 2.815 1,461,607 +132,697 0.07% 4,113,958
2012-09-18 2012-09-14 2.849 1,328,910 +1,769 0.06% 3,785,524
2012-09-17 2012-09-13 2.662 1,327,141 -108,516 0.06% 3,532,953
2012-09-14 2012-09-12 2.577 1,435,657 -2,359 0.06% 3,700,117
2012-09-13 2012-09-11 2.526 1,438,016 +52,489 0.07% 3,633,048
2012-09-12 2012-09-10 2.628 1,385,527 +68,412 0.06% 3,641,395
2012-09-11 2012-09-07 2.662 1,317,115 +14,155 0.06% 3,506,263
2012-09-10 2012-09-06 2.560 1,302,960 +30,078 0.06% 3,336,024
2012-09-07 2012-09-05 2.408 1,272,882 +2,948 0.06% 3,064,768
2012-09-06 2012-09-04 2.374 1,269,934 -41,873 0.06% 3,014,604
2012-09-05 2012-09-03 2.476 1,311,807 +42,463 0.06% 3,247,461
2012-09-04 2012-08-31 2.509 1,269,344 +59,567 0.06% 3,185,387
2012-09-03 2012-08-30 2.662 1,209,777 +102,619 0.05% 3,220,521
2012-08-31 2012-08-29 2.984 1,107,158 +25,359 0.05% 3,304,026
2012-08-30 2012-08-28 3.001 1,081,799 +17,104 0.05% 3,246,691
2012-08-29 2012-08-27 3.035 1,064,695 +135,646 0.05% 3,231,464
2012-08-28 2012-08-24 3.120 929,049 +15,333 0.04% 2,898,529
2012-08-27 2012-08-23 3.205 913,716 -8,846 0.04% 2,928,156
2012-08-24 2012-08-22 3.120 922,562 +31,847 0.04% 2,878,290
2012-08-23 2012-08-21 3.256 890,715 +99,671 0.04% 2,899,754
2012-08-22 2012-08-20 3.289 791,044 -18,873 0.04% 2,602,097
2012-08-21 2012-08-17 3.289 809,917 +17,693 0.04% 2,664,179
2012-08-20 2012-08-16 3.256 792,224 +12,385 0.04% 2,579,113
2012-08-17 2012-08-15 3.340 779,839 -100,850 0.04% 2,604,908
2012-08-16 2012-08-14 3.459 880,689 +15,924 0.04% 3,046,308
2012-08-15 2012-08-13 3.306 864,765 +67,233 0.04% 2,859,261
2012-08-14 2012-08-10 3.374 797,532 -18,283 0.04% 2,691,054
2012-08-13 2012-08-09 3.493 815,815 +2,949 0.04% 2,849,575
2012-08-10 2012-08-08 3.425 812,866 -10,026 0.04% 2,784,143
2012-08-09 2012-08-07 3.442 822,892 -38,924 0.04% 2,832,435
2012-08-08 2012-08-06 3.256 861,816 -13,565 0.04% 2,805,672
2012-08-07 2012-08-03 3.137 875,381 +41,873 0.04% 2,745,933
2012-08-06 2012-08-02 3.205 833,508 +85,516 0.04% 2,671,116
2012-08-03 2012-08-01 3.323 747,992 +5,308 0.03% 2,485,846
2012-08-02 2012-07-31 3.222 742,684 -14,154 0.03% 2,392,648
2012-08-01 2012-07-30 3.256 756,838 -7,077 0.03% 2,463,913
2012-07-31 2012-07-27 3.306 763,915 +589 0.03% 2,525,811
2012-07-30 2012-07-26 3.256 763,326 +9,437 0.03% 2,485,035
2012-07-27 2012-07-25 3.171 753,889 -10,616 0.03% 2,390,398
2012-07-26 2012-07-24 3.154 764,505 -7,077 0.03% 2,411,096
2012-07-25 2012-07-23 3.171 771,582 +25,949 0.03% 2,446,498
2012-07-23 2012-07-19 3.357 745,633 -29,488 0.03% 2,503,292
2012-07-20 2012-07-18 3.357 775,121 -24,180 0.04% 2,602,291
2012-07-19 2012-07-17 3.256 799,301 +590 0.04% 2,602,152
2012-07-17 2012-07-13 3.154 798,711 +30,667 0.04% 2,518,974
2012-07-16 2012-07-12 3.188 768,044 +43,053 0.03% 2,448,303
2012-07-13 2012-07-11 3.306 724,991 -3,538 0.03% 2,397,112
2012-07-12 2012-07-10 3.323 728,529 +5,897 0.03% 2,421,163
2012-07-11 2012-07-09 3.323 722,632 +30,668 0.03% 2,401,565
2012-07-10 2012-07-06 3.578 691,964 -69,002 0.03% 2,475,638
2012-07-09 2012-07-05 3.459 760,966 +19,462 0.03% 2,632,186
2012-07-06 2012-07-04 3.442 741,504 -7,667 0.03% 2,552,294
2012-07-05 2012-07-03 3.323 749,171 -24,770 0.03% 2,489,764
2012-07-04 2012-06-29 3.137 773,941 -25,360 0.03% 2,427,732
2012-07-03 2012-06-28 3.052 799,301 -31,258 0.04% 2,439,518
2012-06-29 2012-06-27 3.069 830,559 -39,514 0.04% 2,549,002
2012-06-28 2012-06-26 2.950 870,073 +8,847 0.04% 2,567,001
2012-06-27 2012-06-25 2.984 861,226 +50,130 0.04% 2,570,105
2012-06-26 2012-06-22 3.052 811,096 -1,770 0.04% 2,475,517
2012-06-25 2012-06-21 3.086 812,866 +46,592 0.04% 2,508,485
2012-06-22 2012-06-20 3.222 766,274 -30,668 0.03% 2,468,646
2012-06-21 2012-06-19 3.171 796,942 +5,308 0.04% 2,526,908
2012-06-20 2012-06-18 3.120 791,634 +43,642 0.04% 2,469,809
2012-06-19 2012-06-15 3.154 747,992 -14,744 0.03% 2,359,017
2012-06-18 2012-06-14 3.103 762,736 +2,949 0.03% 2,366,718
2012-06-15 2012-06-13 3.171 759,787 -20,642 0.03% 2,409,099
2012-06-14 2012-06-12 3.120 780,429 +30,668 0.04% 2,434,851
2012-06-13 2012-06-11 3.272 749,761 -15,334 0.03% 2,453,586
2012-06-12 2012-06-08 2.950 765,095 -1,179 0.03% 2,257,282
2012-06-11 2012-06-07 3.086 766,274 -63,105 0.03% 2,364,703
2012-06-08 2012-06-06 3.052 829,379 +104,388 0.04% 2,531,318
2012-06-07 2012-06-05 3.103 724,991 -12,385 0.03% 2,249,598
2012-06-06 2012-06-04 3.239 737,376 -58,976 0.03% 2,388,050
2012-06-05 2012-06-01 3.306 796,352 -44,233 0.04% 2,633,060
2012-06-04 2012-05-31 3.306 840,585 -9,436 0.04% 2,779,313
2012-06-01 2012-05-30 3.272 850,021 +76,080 0.04% 2,781,686
2012-05-31 2012-05-29 3.425 773,941 +41,873 0.03% 2,650,821
2012-05-30 2012-05-28 3.239 732,068 +590 0.03% 2,370,860
2012-05-29 2012-05-25 3.171 731,478 +10,026 0.03% 2,319,338
2012-05-28 2012-05-24 3.222 721,452 -2,949 0.03% 2,324,246
2012-05-25 2012-05-23 3.222 724,401 +4,718 0.03% 2,333,747
2012-05-24 2012-05-22 3.391 719,683 +20,642 0.03% 2,440,576
2012-05-23 2012-05-21 3.357 699,041 -67,823 0.03% 2,346,870
2012-05-22 2012-05-18 3.340 766,864 -75,490 0.03% 2,561,567
2012-05-21 2012-05-17 3.188 842,354 +120,312 0.04% 2,685,181
2012-05-18 2012-05-16 3.425 722,042 +73,721 0.03% 2,473,062
2012-05-17 2012-05-15 3.612 648,321 -53,669 0.03% 2,341,482
2012-05-16 2012-05-14 3.239 701,990 +20,642 0.03% 2,273,450
2012-05-15 2012-05-11 3.595 681,348 -39,514 0.03% 2,449,210
2012-05-14 2012-05-10 3.544 720,862 +24,180 0.03% 2,554,580
2012-05-11 2012-05-09 3.730 696,682 +43,053 0.03% 2,598,833
2012-05-10 2012-05-08 4.103 653,629 +19,462 0.03% 2,682,056
2012-05-09 2012-05-07 4.188 634,167 +26,539 0.03% 2,655,961
2012-05-08 2012-05-04 4.493 607,628 -4,128 0.03% 2,730,265
2012-05-07 2012-05-03 4.425 611,756 -12,975 0.03% 2,707,322
2012-05-04 2012-05-02 4.358 624,731 +39,514 0.03% 2,722,371
2012-05-03 2012-04-30 4.290 585,217 +1,180 0.03% 2,510,491
2012-05-02 2012-04-27 4.137 584,037 +7,667 0.03% 2,416,303
2012-04-30 2012-04-26 4.222 576,370 +1,769 0.03% 2,433,447
2012-04-27 2012-04-25 4.256 574,601 -20,642 0.03% 2,445,464
2012-04-26 2012-04-24 4.137 595,243 -589 0.03% 2,462,665
2012-04-25 2012-04-23 4.222 595,832 +17,693 0.03% 2,515,616
2012-04-24 2012-04-20 4.409 578,139 +9,436 0.03% 2,548,747
2012-04-23 2012-04-19 4.442 568,703 -1,769 0.03% 2,526,434
2012-04-19 2012-04-17 4.358 570,472 -1,180 0.03% 2,485,928
2012-04-17 2012-04-13 4.527 571,652 +21,821 0.03% 2,587,999
2012-04-16 2012-04-12 4.527 549,831 -10,615 0.02% 2,489,210
2012-04-13 2012-04-11 4.425 560,446 +38,334 0.03% 2,480,250
2012-04-12 2012-04-10 4.748 522,112 +1,770 0.02% 2,478,808
2012-04-11 2012-04-05 4.799 520,342 -4,129 0.02% 2,496,873
2012-04-10 2012-04-03 4.748 524,471 -33,027 0.02% 2,490,007
2012-04-05 2012-04-02 4.612 557,498 +7,078 0.03% 2,571,185
2012-04-03 2012-03-30 4.544 550,420 -18,873 0.02% 2,501,210
2012-04-02 2012-03-29 4.273 569,293 -7,667 0.03% 2,432,526
2012-03-30 2012-03-28 4.358 576,960 -5,308 0.03% 2,514,201
2012-03-29 2012-03-27 4.409 582,268 +15,924 0.03% 2,566,950
2012-03-28 2012-03-26 4.154 566,344 +4,128 0.03% 2,352,705
2012-03-27 2012-03-23 4.239 562,216 -28,308 0.03% 2,383,221
2012-03-26 2012-03-22 4.103 590,524 +7,667 0.03% 2,423,115
2012-03-23 2012-03-21 4.086 582,857 +2,948 0.03% 2,381,772
2012-03-22 2012-03-20 4.239 579,909 -16,513 0.03% 2,458,221
2012-03-21 2012-03-19 4.290 596,422 +6,487 0.03% 2,558,558
2012-03-20 2012-03-16 4.409 589,935 -589 0.03% 2,600,750
2012-03-19 2012-03-15 4.375 590,524 +9,436 0.03% 2,583,321
2012-03-16 2012-03-14 4.510 581,088 -590 0.03% 2,620,865
2012-03-15 2012-03-13 4.544 581,678 -28,309 0.03% 2,643,252
2012-03-14 2012-03-12 4.442 609,987 +37,156 0.03% 2,709,836
2012-03-13 2012-03-09 4.680 572,831 -9,437 0.03% 2,680,753
2012-03-12 2012-03-08 4.595 582,268 +18,873 0.03% 2,675,552
2012-03-09 2012-03-07 4.663 563,395 +24,180 0.03% 2,627,041
2012-03-08 2012-03-06 4.561 539,215 -7,667 0.02% 2,459,435
2012-03-07 2012-03-05 4.748 546,882 -17,103 0.02% 2,596,407
2012-03-06 2012-03-02 4.748 563,985 -15,924 0.03% 2,677,606
2012-03-05 2012-03-01 4.442 579,909 +14,155 0.03% 2,576,216
2012-03-02 2012-02-29 4.510 565,754 -23,591 0.03% 2,551,705
2012-03-01 2012-02-28 4.476 589,345 -7,667 0.03% 2,638,121
2012-02-29 2012-02-27 4.358 597,012 -25,360 0.03% 2,601,581
2012-02-28 2012-02-24 4.188 622,372 -47,771 0.03% 2,606,562
2012-02-27 2012-02-23 3.968 670,143 +46,002 0.03% 2,658,915
2012-02-24 2012-02-22 4.103 624,141 +1,180 0.03% 2,561,057
2012-02-23 2012-02-21 4.171 622,961 +14,744 0.03% 2,598,466
2012-02-22 2012-02-20 4.120 608,217 -77,260 0.03% 2,506,028
2012-02-21 2012-02-17 3.934 685,477 +34,207 0.03% 2,696,510
2012-02-20 2012-02-16 4.069 651,270 -2,949 0.03% 2,650,290
2012-02-17 2012-02-15 4.273 654,219 -8,257 0.03% 2,795,406
2012-02-16 2012-02-14 4.137 662,476 +63,105 0.03% 2,740,824
2012-02-15 2012-02-13 4.137 599,371 -11,205 0.03% 2,479,743
2012-02-14 2012-02-10 4.069 610,576 -34,207 0.03% 2,484,689
2012-02-13 2012-02-09 4.120 644,783 -13,564 0.03% 2,656,691
2012-02-10 2012-02-08 4.069 658,347 -37,745 0.03% 2,679,090
2012-02-09 2012-02-07 3.849 696,092 -59,567 0.03% 2,679,252
2012-02-08 2012-02-06 3.866 755,659 +61,926 0.03% 2,921,338
2012-02-07 2012-02-03 3.679 693,733 -25,360 0.03% 2,552,544
2012-02-06 2012-02-02 3.391 719,093 -8,257 0.03% 2,438,575
2012-02-03 2012-02-01 3.357 727,350 -214,674 0.03% 2,441,911
2012-02-02 2012-01-31 2.916 942,024 +125,620 0.04% 2,747,335
2012-02-01 2012-01-30 2.950 816,404 +14,744 0.04% 2,408,660
2012-01-31 2012-01-27 3.052 801,660 +5,308 0.04% 2,446,718
2012-01-30 2012-01-26 3.154 796,352 -17,693 0.04% 2,511,535
2012-01-27 2012-01-20 3.086 814,045 -6,488 0.04% 2,512,123
2012-01-26 2012-01-19 3.018 820,533 -110,286 0.04% 2,476,494
2012-01-20 2012-01-18 3.103 930,819 +133,877 0.04% 2,888,268
2012-01-19 2012-01-17 3.154 796,942 -104,978 0.04% 2,513,395
2012-01-18 2012-01-16 2.950 901,920 -21,822 0.04% 2,660,960
2012-01-17 2012-01-13 2.984 923,742 +61,336 0.04% 2,756,668
2012-01-16 2012-01-12 2.967 862,406 +12,975 0.04% 2,559,004
2012-01-13 2012-01-11 3.069 849,431 -40,104 0.04% 2,606,921
2012-01-12 2012-01-10 3.018 889,535 +84,336 0.04% 2,684,752
2012-01-11 2012-01-09 3.120 805,199 -3,538 0.04% 2,512,130
2012-01-10 2012-01-06 3.069 808,737 +3,538 0.04% 2,482,030
2012-01-09 2012-01-05 3.154 805,199 +44,233 0.04% 2,539,436
2012-01-06 2012-01-04 3.205 760,966 -27,719 0.03% 2,438,643
2012-01-05 2012-01-03 3.120 788,685 +589 0.04% 2,460,609
2012-01-04 2011-12-30 3.001 788,096 +41,874 0.04% 2,365,231
2012-01-03 2011-12-29 3.086 746,222 -24,770 0.03% 2,302,823
2011-12-30 2011-12-28 3.001 770,992 -53,079 0.03% 2,313,898
2011-12-29 2011-12-23 2.933 824,071 -35,976 0.04% 2,417,307
2011-12-28 2011-12-22 2.883 860,047 +1,769 0.04% 2,479,090
2011-12-23 2011-12-21 2.933 858,278 -34,206 0.04% 2,517,649
2011-12-22 2011-12-20 2.832 892,484 -43,643 0.04% 2,527,191
2011-12-21 2011-12-19 2.679 936,127 +28,309 0.04% 2,507,916
2011-12-20 2011-12-16 2.747 907,818 +27,129 0.04% 2,493,647
2011-12-19 2011-12-15 2.713 880,689 -8,846 0.04% 2,389,262
2011-12-16 2011-12-14 2.764 889,535 +15,923 0.04% 2,458,509
2011-12-15 2011-12-13 2.764 873,612 +19,043 0.04% 2,414,501
2011-12-14 2011-12-12 2.713 854,569 +21,231 0.04% 2,318,399
2011-12-13 2011-12-09 2.798 833,338 +15,334 0.04% 2,331,451
2011-12-12 2011-12-08 2.916 818,004 +21,232 0.04% 2,385,641
2011-12-09 2011-12-07 2.883 796,772 -91,414 0.04% 2,296,699
2011-12-08 2011-12-06 2.594 888,186 +15,924 0.04% 2,304,180
2011-12-07 2011-12-05 2.764 872,262 +56,027 0.04% 2,410,770
2011-12-06 2011-12-02 2.832 816,235 -9,436 0.04% 2,311,281
2011-12-05 2011-12-01 2.747 825,671 -166,903 0.04% 2,268,001
2011-12-02 2011-11-30 2.425 992,574 -73,131 0.04% 2,406,690
2011-12-01 2011-11-29 2.340 1,065,705 +23,001 0.05% 2,493,660
2011-11-30 2011-11-28 2.340 1,042,704 +12,385 0.05% 2,439,840
2011-11-29 2011-11-25 2.153 1,030,319 -15,924 0.05% 2,218,690
2011-11-28 2011-11-24 2.187 1,046,243 +17,103 0.05% 2,288,460
2011-11-25 2011-11-23 2.187 1,029,140 -34,796 0.05% 2,251,051
2011-11-24 2011-11-22 2.238 1,063,936 +23,001 0.05% 2,381,281
2011-11-23 2011-11-21 2.272 1,040,935 -16,513 0.05% 2,365,100
2011-11-22 2011-11-18 2.289 1,057,448 +9,436 0.05% 2,420,549
2011-11-21 2011-11-17 2.306 1,048,012 +2,949 0.05% 2,416,720
2011-11-18 2011-11-16 2.340 1,045,063 +5,897 0.05% 2,445,359
2011-11-17 2011-11-15 2.425 1,039,166 -5,307 0.05% 2,519,661
2011-11-16 2011-11-14 2.476 1,044,473 -7,078 0.05% 2,585,659
2011-11-15 2011-11-11 2.340 1,051,551 +7,667 0.05% 2,460,541
2011-11-14 2011-11-10 2.323 1,043,884 +13,565 0.05% 2,424,901
2011-11-11 2011-11-09 2.526 1,030,319 +36,565 0.05% 2,603,030
2011-11-10 2011-11-08 2.509 993,754 +21,822 0.04% 2,493,801
2011-11-09 2011-11-07 2.560 971,932 -27,130 0.04% 2,488,479
2011-11-08 2011-11-04 2.560 999,062 -63,694 0.05% 2,557,941
2011-11-07 2011-11-03 2.459 1,062,756 +27,719 0.05% 2,612,900
2011-11-04 2011-11-02 2.560 1,035,037 +45,412 0.05% 2,650,049
2011-11-03 2011-11-01 2.391 989,625 -1,180 0.04% 2,365,979
2011-11-02 2011-10-31 2.560 990,805 -90,234 0.04% 2,536,800
2011-11-01 2011-10-28 2.594 1,081,039 +219,393 0.05% 2,804,490
2011-10-31 2011-10-27 2.713 861,646 +34,206 0.04% 2,337,599
2011-10-28 2011-10-26 2.459 827,440 -69,592 0.04% 2,034,350
2011-10-27 2011-10-25 2.476 897,032 -99,081 0.04% 2,220,659
2011-10-26 2011-10-24 2.493 996,113 +103,209 0.05% 2,482,831
2011-10-25 2011-10-21 2.306 892,904 -1,179 0.04% 2,059,040
2011-10-24 2011-10-20 2.238 894,083 +34,796 0.04% 2,001,119
2011-10-21 2011-10-19 2.323 859,287 +19,462 0.04% 1,996,089
2011-10-20 2011-10-18 2.272 839,825 +4,718 0.04% 1,908,160
2011-10-19 2011-10-17 2.560 835,107 -73,721 0.04% 2,138,160
2011-10-18 2011-10-14 2.357 908,828 +21,822 0.04% 2,141,991
2011-10-17 2011-10-13 2.611 887,006 +76,079 0.04% 2,316,159
2011-10-14 2011-10-12 2.323 810,927 -83,746 0.04% 1,883,751
2011-10-13 2011-10-11 2.204 894,673 -104,389 0.04% 1,972,100
2011-10-12 2011-10-10 2.153 999,062 +6,488 0.05% 2,151,381
2011-10-11 2011-10-07 2.170 992,574 -24,770 0.04% 2,154,240
2011-10-10 2011-10-06 1.831 1,017,344 +185,776 0.05% 1,862,999
2011-10-07 2011-10-04 1.713 831,568 +14,154 0.04% 1,424,099
2011-10-06 2011-10-03 1.814 817,414 +40,694 0.04% 1,483,020
2011-10-04 2011-09-30 2.052 776,720 -1,770 0.04% 1,593,569
2011-10-03 2011-09-28 2.170 778,490 -24,180 0.04% 1,689,601
2011-09-30 2011-09-27 2.069 802,670 -62,515 0.04% 1,660,420
2011-09-28 2011-09-26 1.933 865,185 +9,436 0.04% 1,672,380
2011-09-27 2011-09-23 2.052 855,749 +62,515 0.04% 1,755,711
2011-09-26 2011-09-22 2.136 793,234 +5,308 0.04% 1,694,701
2011-09-23 2011-09-21 2.289 787,926 -103,798 0.04% 1,803,600
2011-09-22 2011-09-20 2.272 891,724 +109,696 0.04% 2,026,079
2011-09-21 2011-09-19 2.493 782,028 -590 0.04% 1,949,220
2011-09-20 2011-09-16 2.645 782,618 -79,618 0.04% 2,070,120
2011-09-19 2011-09-15 2.543 862,236 +43,053 0.04% 2,193,000
2011-09-16 2011-09-14 2.577 819,183 +4,128 0.04% 2,111,279
2011-09-15 2011-09-12 2.696 815,055 -2,359 0.04% 2,197,380
2011-09-14 2011-09-09 2.832 817,414 +19,462 0.04% 2,314,620
2011-09-12 2011-09-08 2.899 797,952 -61,335 0.04% 2,313,631
2011-09-09 2011-09-07 2.883 859,287 +589 0.04% 2,476,899
2011-09-08 2011-09-06 2.866 858,698 +73,721 0.04% 2,460,641
2011-09-07 2011-09-05 2.967 784,977 +7,278 0.04% 2,329,250
2011-09-06 2011-09-02 3.086 777,699 +589 0.04% 2,399,960
2011-09-05 2011-09-01 3.120 777,110 -5,897 0.04% 2,424,496
2011-09-02 2011-08-31 3.052 783,007 +2,949 0.04% 2,389,788
2011-09-01 2011-08-30 3.086 780,058 +7,077 0.04% 2,407,240
2011-08-31 2011-08-29 3.018 772,981 -23,591 0.03% 2,332,974
2011-08-30 2011-08-26 2.967 796,572 +20,642 0.04% 2,363,656
2011-08-29 2011-08-25 3.154 775,930 +8,846 0.04% 2,447,128
2011-08-26 2011-08-24 3.188 767,084 +1,180 0.03% 2,445,242
2011-08-25 2011-08-23 3.171 765,904 -11,206 0.03% 2,428,494
2011-08-24 2011-08-22 3.035 777,110 +6,488 0.04% 2,358,613
2011-08-23 2011-08-19 3.323 770,622 +1,569 0.03% 2,561,053
2011-08-22 2011-08-18 3.425 769,053 -35,386 0.03% 2,634,079
2011-08-19 2011-08-17 3.323 804,439 +4,718 0.04% 2,673,439
2011-08-18 2011-08-16 3.357 799,721 +2,359 0.04% 2,684,880
2011-08-17 2011-08-15 3.222 797,362 -35,386 0.04% 2,568,800
2011-08-16 2011-08-12 3.103 832,748 -10,616 0.04% 2,583,960
2011-08-15 2011-08-11 3.035 843,364 -20,641 0.04% 2,559,701
2011-08-12 2011-08-10 2.883 864,005 +7,077 0.04% 2,490,499
2011-08-11 2011-08-09 3.001 856,928 -28,899 0.04% 2,571,809
2011-08-10 2011-08-08 3.239 885,827 -16,513 0.04% 2,868,821
2011-08-09 2011-08-05 3.323 902,340 -7,077 0.04% 2,998,799
2011-08-08 2011-08-04 3.510 909,417 -23,591 0.04% 3,191,939
2011-08-05 2011-08-03 3.578 933,008 -35,976 0.04% 3,338,020
2011-08-04 2011-08-02 3.578 968,984 -4,128 0.04% 3,466,731
2011-08-03 2011-08-01 3.696 973,112 -4,718 0.04% 3,597,000
2011-08-02 2011-07-29 3.764 977,830 -77,259 0.04% 3,680,760
2011-08-01 2011-07-28 3.679 1,055,089 +63,694 0.05% 3,882,129
2011-07-29 2011-07-27 3.951 991,395 +47,771 0.04% 3,916,731
2011-07-28 2011-07-26 3.917 943,624 +8,847 0.04% 3,696,001
2011-07-27 2011-07-25 3.951 934,777 -12,975 0.04% 3,693,049
2011-07-26 2011-07-22 4.069 947,752 -26,539 0.04% 3,856,800
2011-07-25 2011-07-21 3.798 974,291 +28,308 0.04% 3,700,478
2011-07-22 2011-07-20 3.798 945,983 -33,616 0.04% 3,592,961
2011-07-21 2011-07-19 3.832 979,599 +48,360 0.04% 3,753,859
2011-07-20 2011-07-18 3.934 931,239 +36,566 0.04% 3,663,281
2011-07-19 2011-07-15 4.052 894,673 +7,077 0.04% 3,625,629
2011-07-18 2011-07-14 4.171 887,596 +24,180 0.04% 3,702,300
2011-07-15 2011-07-13 4.273 863,416 +590 0.04% 3,689,281
2011-07-14 2011-07-12 4.154 862,826 -12,975 0.04% 3,584,350
2011-07-13 2011-07-11 4.290 875,801 +19,462 0.04% 3,757,051
2011-07-12 2011-07-08 4.442 856,339 +23,001 0.04% 3,804,242
2011-07-11 2011-07-07 4.459 833,338 -12,385 0.04% 3,716,191
2011-07-08 2011-07-06 4.459 845,723 +8,257 0.04% 3,771,421
2011-07-07 2011-07-05 4.510 837,466 -25,360 0.04% 3,777,200
2011-07-06 2011-07-04 4.595 862,826 -86,106 0.04% 3,964,730
2011-07-05 2011-06-30 4.459 948,932 +93,183 0.04% 4,231,672
2011-07-04 2011-06-29 4.425 855,749 +7,667 0.04% 3,787,111
2011-06-30 2011-06-28 4.527 848,082 +3,539 0.04% 3,839,461
2011-06-29 2011-06-27 4.544 844,543 +590 0.04% 3,837,759
2011-06-28 2011-06-24 4.493 843,953 -59,567 0.04% 3,792,148
2011-06-27 2011-06-23 4.307 903,520 +40,694 0.04% 3,891,281
2011-06-24 2011-06-22 4.425 862,826 -11,205 0.04% 3,818,430
2011-06-23 2011-06-21 4.375 874,031 +8,256 0.04% 3,823,558
2011-06-22 2011-06-20 4.188 865,775 -7,077 0.04% 3,625,961
2011-06-21 2011-06-17 4.222 872,852 -27,129 0.04% 3,685,200
2011-06-20 2011-06-16 4.222 899,981 +12,385 0.04% 3,799,740
2011-06-17 2011-06-15 4.375 887,596 +41,873 0.04% 3,882,900
2011-06-16 2011-06-14 4.527 845,723 -13,564 0.04% 3,828,781
2011-06-15 2011-06-13 4.561 859,287 +6,487 0.04% 3,919,328
2011-06-14 2011-06-10 4.612 852,800 -37,745 0.04% 3,933,120
2011-06-13 2011-06-09 4.578 890,545 +54,848 0.04% 4,077,001
2011-06-10 2011-06-08 4.731 835,697 +19,462 0.04% 3,953,431
2011-06-09 2011-06-07 4.832 816,235 +5,898 0.04% 3,944,402
2011-06-08 2011-06-03 4.883 810,337 +8,847 0.04% 3,957,121
2011-06-07 2011-06-02 4.917 801,490 +14,154 0.04% 3,941,098
2011-06-03 2011-06-01 5.087 787,336 -10,616 0.04% 4,005,000
2011-06-02 2011-05-31 5.002 797,952 -35,975 0.04% 3,991,351
2011-06-01 2011-05-30 4.917 833,927 -7,078 0.04% 4,100,598
2011-05-31 2011-05-27 4.934 841,005 -24,770 0.04% 4,149,662
2011-05-30 2011-05-26 4.866 865,775 -7,667 0.04% 4,213,161
2011-05-27 2011-05-25 4.832 873,442 +83,747 0.04% 4,220,851
2011-05-26 2011-05-24 5.070 789,695 +10,616 0.04% 4,003,610
2011-05-25 2011-05-23 5.087 779,079 -5,898 0.04% 3,962,998
2011-05-24 2011-05-20 5.189 784,977 +15,334 0.04% 4,072,860
2011-05-23 2011-05-19 5.239 769,643 +7,077 0.03% 4,032,450
2011-05-20 2011-05-18 5.256 762,566 +4,718 0.03% 4,008,300
2011-05-19 2011-05-17 5.155 757,848 +8,847 0.03% 3,906,401
2011-05-18 2011-05-16 5.205 749,001 +5,308 0.03% 3,898,898
2011-05-17 2011-05-13 5.307 743,693 -12,385 0.03% 3,946,928
2011-05-16 2011-05-12 5.256 756,078 +17,103 0.03% 3,974,197
2011-05-13 2011-05-11 5.324 738,975 -4,129 0.03% 3,934,418
2011-05-12 2011-05-09 5.375 743,104 +25,950 0.03% 3,994,202
2011-05-11 2011-05-06 5.409 717,154 -7,667 0.03% 3,879,040
2011-05-09 2011-05-05 5.104 724,821 +1,769 0.03% 3,699,290
2011-05-06 2011-05-04 5.087 723,052 -93,772 0.03% 3,678,002
2011-05-05 2011-05-03 5.155 816,824 +38,334 0.04% 4,210,399
2011-05-04 2011-04-29 5.256 778,490 +4,719 0.04% 4,092,002
2011-05-03 2011-04-28 5.256 773,771 +19,462 0.03% 4,067,198
2011-04-29 2011-04-27 5.358 754,309 +53,079 0.03% 4,041,639
2011-04-28 2011-04-26 5.460 701,230 +5,308 0.03% 3,828,578
2011-04-27 2011-04-21 5.595 695,922 -18,283 0.03% 3,893,997
2011-04-26 2011-04-20 5.595 714,205 +37,745 0.03% 3,996,299
2011-04-21 2011-04-19 5.595 676,460 +3,538 0.03% 3,785,099
2011-04-20 2011-04-18 5.714 672,922 +1,180 0.03% 3,845,172
2011-04-19 2011-04-15 5.731 671,742 +2,949 0.03% 3,849,819
2011-04-18 2011-04-14 5.714 668,793 -27,129 0.03% 3,821,578
2011-04-15 2011-04-13 5.714 695,922 -14,745 0.03% 3,976,597
2011-04-14 2011-04-12 5.358 710,667 +590 0.03% 3,807,802
2011-04-13 2011-04-11 5.409 710,077 +48,361 0.03% 3,840,761
2011-04-12 2011-04-08 5.511 661,716 -17,103 0.03% 3,646,499
2011-04-11 2011-04-07 5.545 678,819 -14,155 0.03% 3,763,768
2011-04-08 2011-04-06 5.409 692,974 +33,027 0.03% 3,748,252
2011-04-07 2011-04-04 5.528 659,947 -67,233 0.03% 3,647,941
2011-04-06 2011-04-01 5.256 727,180 -3,539 0.03% 3,822,300
2011-04-04 2011-03-31 5.222 730,719 +113,235 0.03% 3,816,122
2011-04-01 2011-03-30 5.222 617,484 +15,924 0.03% 3,224,761
2011-03-31 2011-03-29 5.341 601,560 +30,078 0.03% 3,212,999
2011-03-30 2011-03-28 5.341 571,482 +10,616 0.03% 3,052,349
2011-03-29 2011-03-25 5.409 560,866 +34,206 0.03% 3,033,688
2011-03-28 2011-03-24 5.460 526,660 +3,539 0.02% 2,875,460
2011-03-25 2011-03-23 5.545 523,121 +8,256 0.02% 2,900,488
2011-03-24 2011-03-22 5.528 514,865 -32,437 0.02% 2,845,982
2011-03-23 2011-03-21 5.494 547,302 -7,667 0.02% 3,006,721
2011-03-22 2011-03-18 5.358 554,969 -27,719 0.03% 2,973,562
2011-03-21 2011-03-17 5.273 582,688 +41,284 0.03% 3,072,682
2011-03-18 2011-03-16 5.460 541,404 -10,026 0.02% 2,955,959
2011-03-17 2011-03-15 5.426 551,430 -7,077 0.02% 2,991,999
2011-03-16 2011-03-14 5.680 558,507 +1,769 0.03% 3,172,448
2011-03-15 2011-03-11 5.612 556,738 -58,387 0.03% 3,124,640
2011-03-14 2011-03-10 5.748 615,125 +130,928 0.03% 3,535,772
2011-03-11 2011-03-09 5.765 484,197 +4,718 0.02% 2,791,400
2011-03-10 2011-03-08 5.765 479,479 +27,719 0.02% 2,764,201
2011-03-09 2011-03-07 5.697 451,760 -1,769 0.02% 2,573,761
2011-03-08 2011-03-04 5.799 453,529 -16,514 0.02% 2,629,979
2011-03-07 2011-03-03 5.629 470,043 +27,719 0.02% 2,646,042
2011-03-04 2011-03-02 5.562 442,324 +12,385 0.02% 2,460,002
2011-03-03 2011-03-01 5.748 429,939 -8,846 0.02% 2,471,313
2011-03-01 2011-02-25 5.612 438,785 -24,180 0.02% 2,462,640
2011-02-28 2011-02-24 5.392 462,965 +56,027 0.02% 2,496,298
2011-02-25 2011-02-23 5.765 406,938 +15,924 0.02% 2,346,002
2011-02-24 2011-02-22 5.765 391,014 -2,949 0.02% 2,254,200
2011-02-23 2011-02-21 6.019 393,963 +20,642 0.02% 2,371,401
2011-02-22 2011-02-18 6.138 373,321 +21,231 0.02% 2,291,459
2011-02-21 2011-02-17 6.257 352,090 -1,769 0.02% 2,202,933
2011-02-18 2011-02-16 6.206 353,859 -3,538 0.02% 2,196,001
2011-02-17 2011-02-15 6.155 357,397 +14,154 0.02% 2,199,777
2011-02-16 2011-02-14 6.206 343,243 -590 0.02% 2,130,119
2011-02-15 2011-02-11 5.985 343,833 +23,591 0.02% 2,057,991
2011-02-14 2011-02-10 5.918 320,242 +5,897 0.01% 1,895,068
2011-02-11 2011-02-09 6.053 314,345 -7,077 0.01% 1,902,812
2011-02-10 2011-02-08 6.121 321,422 +4,718 0.01% 1,967,451
2011-02-09 2011-02-07 6.087 316,704 +21,822 0.01% 1,927,832
2011-02-08 2011-02-02 6.257 294,882 +5,897 0.01% 1,844,997
2011-02-07 2011-01-31 6.104 288,985 +7,077 0.01% 1,764,001
2011-02-01 2011-01-28 6.274 281,908 -7,667 0.01% 1,768,603
2011-01-31 2011-01-27 6.375 289,575 +14,745 0.01% 1,846,163
2011-01-28 2011-01-26 6.257 274,830 +10,026 0.01% 1,719,537
2011-01-27 2011-01-25 6.342 264,804 -21,822 0.01% 1,679,257
2011-01-26 2011-01-24 6.104 286,626 -37,155 0.01% 1,749,602
2011-01-25 2011-01-21 6.392 323,781 +9,436 0.01% 2,069,731
2011-01-24 2011-01-20 6.562 314,345 -8,256 0.01% 2,062,712
2011-01-20 2011-01-18 6.477 322,601 +35,975 0.01% 2,089,538
2011-01-19 2011-01-17 6.308 286,626 +37,155 0.01% 1,807,922
2011-01-18 2011-01-14 6.358 249,471 +5,308 0.01% 1,586,253
2011-01-17 2011-01-13 6.511 244,163 -8,256 0.01% 1,589,762
2011-01-14 2011-01-12 6.698 252,419 -4,129 0.01% 1,690,598
2011-01-13 2011-01-11 6.715 256,548 +41,874 0.01% 1,722,602
2011-01-12 2011-01-10 6.494 214,674 -11,206 0.01% 1,394,117
2011-01-11 2011-01-07 6.291 225,880 +17,103 0.01% 1,420,930
2011-01-10 2011-01-06 6.460 208,777 +27,129 0.01% 1,348,742
2011-01-07 2011-01-05 6.426 181,648 +2,949 0.01% 1,167,323
2011-01-06 2011-01-04 6.409 178,699 +5,308 0.01% 1,145,342
2011-01-05 2011-01-03 6.104 173,391 -27,129 0.01% 1,058,401
2011-01-04 2010-12-31 5.833 200,520 -10,026 0.01% 1,169,600
2011-01-03 2010-12-29 5.799 210,546 -14,744 0.01% 1,220,940
2010-12-30 2010-12-28 5.629 225,290 +1,769 0.01% 1,268,239
2010-12-29 2010-12-24 5.612 223,521 -14,744 0.01% 1,254,491
2010-12-28 2010-12-22 5.697 238,265 -27,719 0.01% 1,357,440
2010-12-23 2010-12-21 5.511 265,984 -20,642 0.01% 1,465,750
2010-12-22 2010-12-20 5.239 286,626 -2,359 0.01% 1,501,742
2010-12-21 2010-12-17 5.256 288,985 -12,385 0.01% 1,519,001
2010-12-20 2010-12-16 5.155 301,370 +11,206 0.01% 1,553,441
2010-12-17 2010-12-15 5.239 290,164 -5,898 0.01% 1,520,278
2010-12-16 2010-12-14 5.341 296,062 -6,487 0.01% 1,581,300
2010-12-15 2010-12-13 5.256 302,549 +5,897 0.01% 1,590,298
2010-12-14 2010-12-10 5.222 296,652 +4,129 0.01% 1,549,242
2010-12-13 2010-12-09 5.256 292,523 +589 0.01% 1,537,598
2010-12-10 2010-12-08 5.358 291,934 -5,897 0.01% 1,564,202
2010-12-09 2010-12-07 5.358 297,831 -4,718 0.01% 1,595,799
2010-12-07 2010-12-03 5.443 302,549 +589 0.01% 1,646,728
2010-12-06 2010-12-02 5.460 301,960 -4,718 0.01% 1,648,642
2010-12-03 2010-12-01 5.307 306,678 -14,744 0.01% 1,627,602
2010-12-02 2010-11-30 5.256 321,422 +11,795 0.01% 1,689,501
2010-12-01 2010-11-29 5.358 309,627 -589 0.01% 1,659,003
2010-11-30 2010-11-26 5.290 310,216 -2,359 0.01% 1,641,118
2010-11-29 2010-11-25 5.392 312,575 +4,718 0.01% 1,685,398
2010-11-26 2010-11-24 5.358 307,857 -23,001 0.01% 1,649,519
2010-11-25 2010-11-23 5.307 330,858 -3,539 0.01% 1,755,930
2010-11-24 2010-11-22 5.477 334,397 -2,948 0.02% 1,831,412
2010-11-23 2010-11-19 5.477 337,345 +20,641 0.02% 1,847,557
2010-11-22 2010-11-18 5.443 316,704 -25,949 0.01% 1,723,772
2010-11-19 2010-11-17 5.290 342,653 +28,308 0.02% 1,812,718
2010-11-18 2010-11-16 5.477 314,345 +12,385 0.01% 1,721,592
2010-11-17 2010-11-15 5.426 301,960 -11,205 0.01% 1,638,402
2010-11-16 2010-11-12 5.545 313,165 +35,976 0.01% 1,736,369
2010-11-15 2010-11-11 5.884 277,189 -17,693 0.01% 1,630,897
2010-11-12 2010-11-10 5.867 294,882 -7,078 0.01% 1,729,998
2010-11-11 2010-11-09 5.816 301,960 -14,744 0.01% 1,756,162
2010-11-10 2010-11-08 5.850 316,704 +43,053 0.01% 1,852,652
2010-11-09 2010-11-05 5.901 273,651 +5,308 0.01% 1,614,721
2010-11-08 2010-11-04 5.850 268,343 -96,721 0.01% 1,569,750
2010-11-05 2010-11-03 5.968 365,064 +10,615 0.02% 2,178,877
2010-11-04 2010-11-02 5.968 354,449 +35,976 0.02% 2,115,522
2010-11-03 2010-11-01 5.528 318,473 -27,129 0.01% 1,760,400
2010-11-02 2010-10-29 5.341 345,602 -10,616 0.02% 1,845,899
2010-11-01 2010-10-28 5.307 356,218 +70,772 0.02% 1,890,520
2010-10-29 2010-10-27 5.104 285,446 -20,642 0.01% 1,456,839
2010-10-28 2010-10-26 5.155 306,088 -23,591 0.01% 1,577,760
2010-10-27 2010-10-25 5.121 329,679 +9,437 0.01% 1,688,182
2010-10-26 2010-10-22 5.087 320,242 +10,026 0.01% 1,628,998
2010-10-25 2010-10-21 5.087 310,216 -22,411 0.01% 1,577,999
2010-10-22 2010-10-20 5.002 332,627 -143,903 0.02% 1,663,798
2010-10-21 2010-10-19 5.138 476,530 +18,283 0.02% 2,448,240
2010-10-20 2010-10-18 5.070 458,247 -5,898 0.02% 2,323,229
2010-10-19 2010-10-15 5.205 464,145 -22,411 0.02% 2,416,090
2010-10-18 2010-10-14 5.290 486,556 -72,541 0.02% 2,574,000
2010-10-15 2010-10-13 5.036 559,097 +7,077 0.03% 2,815,560
2010-10-14 2010-10-12 4.985 552,020 -17,693 0.02% 2,751,841
2010-10-13 2010-10-11 5.087 569,713 -28,309 0.03% 2,898,001
2010-10-12 2010-10-08 5.053 598,022 -31,257 0.03% 3,021,722
2010-10-11 2010-10-07 5.104 629,279 +20,642 0.03% 3,211,670
2010-10-08 2010-10-06 5.172 608,637 -53,669 0.03% 3,147,598
2010-10-07 2010-10-05 4.900 662,306 +15,334 0.03% 3,245,471
2010-10-06 2010-10-04 4.934 646,972 +33,617 0.03% 3,192,270
2010-10-05 2010-09-30 4.849 613,355 +2,359 0.03% 2,974,398
2010-10-04 2010-09-29 4.866 610,996 +32,437 0.03% 2,973,318
2010-09-30 2010-09-28 4.832 578,559 -35,386 0.03% 2,795,849
2010-09-29 2010-09-27 4.934 613,945 -48,361 0.03% 3,029,309
2010-09-28 2010-09-24 4.832 662,306 +38,925 0.03% 3,200,551
2010-09-27 2010-09-22 4.934 623,381 -42,463 0.03% 3,075,868
2010-09-24 2010-09-21 4.985 665,844 -13,565 0.03% 3,319,258
2010-09-22 2010-09-20 4.866 679,409 +31,257 0.03% 3,306,240
2010-09-21 2010-09-17 4.815 648,152 +37,156 0.03% 3,121,162
2010-09-20 2010-09-16 4.731 610,996 +18,282 0.03% 2,890,438
2010-09-17 2010-09-15 4.815 592,714 -1,179 0.03% 2,854,202
2010-09-16 2010-09-14 4.849 593,893 -3,539 0.03% 2,880,019
2010-09-15 2010-09-13 4.883 597,432 +38,925 0.03% 2,917,441
2010-09-14 2010-09-10 4.849 558,507 +1,179 0.03% 2,708,419
2010-09-13 2010-09-09 4.799 557,328 -2,949 0.03% 2,674,351
2010-09-10 2010-09-08 4.782 560,277 +34,797 0.03% 2,679,002
2010-09-09 2010-09-07 4.883 525,480 -9,437 0.02% 2,566,078
2010-09-08 2010-09-06 4.917 534,917 +27,129 0.02% 2,630,302
2010-09-07 2010-09-03 4.782 507,788 +1,180 0.02% 2,428,022
2010-09-06 2010-09-02 4.765 506,608 -38,335 0.02% 2,413,790
2010-09-03 2010-09-01 4.663 544,943 +8,847 0.02% 2,541,001
2010-09-02 2010-08-31 4.544 536,096 +4,128 0.02% 2,436,119
2010-09-01 2010-08-30 4.578 531,968 +14,154 0.02% 2,435,401
2010-08-31 2010-08-27 4.595 517,814 -39,514 0.02% 2,379,382
2010-08-30 2010-08-26 4.731 557,328 +4,129 0.03% 2,636,551
2010-08-27 2010-08-25 4.832 553,199 +36,565 0.03% 2,673,298
2010-08-26 2010-08-24 4.917 516,634 -28,898 0.02% 2,540,400
2010-08-25 2010-08-23 4.951 545,532 +16,513 0.02% 2,700,998
2010-08-24 2010-08-20 5.036 529,019 -2,359 0.02% 2,664,090
2010-08-23 2010-08-19 5.053 531,378 +7,077 0.02% 2,684,979
2010-08-20 2010-08-18 5.121 524,301 -30,668 0.02% 2,684,780
2010-08-19 2010-08-17 5.138 554,969 -8,256 0.03% 2,851,232
2010-08-18 2010-08-16 5.019 563,225 -9,437 0.03% 2,826,798
2010-08-17 2010-08-13 4.900 572,662 -24,770 0.03% 2,806,192
2010-08-16 2010-08-12 4.832 597,432 +40,104 0.03% 2,887,051
2010-08-13 2010-08-11 4.900 557,328 +11,796 0.03% 2,731,051
2010-08-12 2010-08-10 5.019 545,532 +54,848 0.02% 2,737,998
2010-08-11 2010-08-09 5.155 490,684 +47,771 0.02% 2,529,278
2010-08-10 2010-08-06 5.087 442,913 -4,129 0.02% 2,252,998
2010-08-09 2010-08-05 5.189 447,042 -40,104 0.02% 2,319,481
2010-08-06 2010-08-04 4.985 487,146 -6,487 0.02% 2,428,441
2010-08-05 2010-08-03 4.883 493,633 -12,975 0.02% 2,410,559
2010-08-04 2010-08-02 4.985 506,608 -4,718 0.02% 2,525,460
2010-08-03 2010-07-30 4.866 511,326 +18,872 0.02% 2,488,290
2010-08-02 2010-07-29 4.900 492,454 +9,437 0.02% 2,413,152
2010-07-30 2010-07-28 4.866 483,017 +31,847 0.02% 2,350,528
2010-07-29 2010-07-27 4.934 451,170 -11,206 0.02% 2,226,150
2010-07-28 2010-07-26 4.883 462,376 -10,026 0.02% 2,257,922
2010-07-27 2010-07-23 4.934 472,402 +590 0.02% 2,330,912
2010-07-23 2010-07-21 4.866 471,812 +14,155 0.02% 2,296,001
2010-07-22 2010-07-20 4.731 457,657 -15,924 0.02% 2,165,038
2010-07-21 2010-07-19 4.595 473,581 +15,334 0.02% 2,176,129
2010-07-20 2010-07-16 4.731 458,247 +4,718 0.02% 2,167,829
2010-07-19 2010-07-15 4.748 453,529 -1,180 0.02% 2,153,199
2010-07-16 2010-07-14 4.866 454,709 +11,796 0.02% 2,212,772
2010-07-15 2010-07-13 4.866 442,913 +2,948 0.02% 2,155,368
2010-07-14 2010-07-12 4.934 439,965 -1,179 0.02% 2,170,862
2010-07-13 2010-07-09 4.968 441,144 -34,796 0.02% 2,191,640
2010-07-12 2010-07-08 4.748 475,940 -3,539 0.02% 2,259,599
2010-07-09 2010-07-07 4.612 479,479 +24,770 0.02% 2,211,361
2010-07-08 2010-07-06 4.748 454,709 -4,718 0.02% 2,158,802
2010-07-07 2010-07-05 4.493 459,427 -590 0.02% 2,064,351
2010-07-06 2010-07-02 4.629 460,017 +14,745 0.02% 2,129,402
2010-07-05 2010-06-30 4.748 445,272 -590 0.02% 2,113,998
2010-07-02 2010-06-29 4.799 445,862 +29,488 0.02% 2,139,479
2010-06-30 2010-06-28 4.968 416,374 -34,206 0.02% 2,068,580
2010-06-29 2010-06-25 4.917 450,580 +1,769 0.02% 2,215,598
2010-06-25 2010-06-23 5.053 448,811 -31,847 0.02% 2,267,780
2010-06-24 2010-06-22 4.815 480,658 -5,898 0.02% 2,314,598
2010-06-23 2010-06-21 4.815 486,556 -59,566 0.02% 2,343,000
2010-06-22 2010-06-18 4.578 546,122 -29,488 0.02% 2,500,199
2010-06-21 2010-06-17 4.527 575,610 +35,385 0.03% 2,605,918
2010-06-18 2010-06-15 4.510 540,225 -2,359 0.02% 2,436,562
2010-06-17 2010-06-14 4.476 542,584 -46,001 0.02% 2,428,802
2010-06-15 2010-06-11 4.324 588,585 +14,744 0.03% 2,544,899
2010-06-14 2010-06-10 4.222 573,841 -26,540 0.03% 2,422,769
2010-06-11 2010-06-09 4.256 600,381 +65,464 0.03% 2,555,182
2010-06-10 2010-06-08 4.442 534,917 +18,283 0.02% 2,376,341
2010-06-09 2010-06-07 4.425 516,634 +14,744 0.02% 2,286,360
2010-06-08 2010-06-04 4.612 501,890 -37,745 0.02% 2,314,721
2010-06-07 2010-06-03 4.324 539,635 -15,923 0.02% 2,333,251
2010-06-04 2010-06-02 4.239 555,558 +51,899 0.03% 2,354,998
2010-06-03 2010-06-01 4.358 503,659 -9,436 0.02% 2,194,779
2010-06-02 2010-05-31 4.629 513,095 -16,514 0.02% 2,375,098
2010-06-01 2010-05-28 4.646 529,609 -23,001 0.02% 2,460,521
2010-05-31 2010-05-27 4.459 552,610 +19,463 0.02% 2,464,312
2010-05-28 2010-05-26 4.358 533,147 +1,769 0.02% 2,323,278
2010-05-27 2010-05-25 4.137 531,378 -11,795 0.02% 2,198,440
2010-05-26 2010-05-24 4.409 543,173 -27,719 0.02% 2,394,598
2010-05-25 2010-05-20 4.205 570,892 +43,642 0.03% 2,400,639
2010-05-24 2010-05-19 4.476 527,250 +15,924 0.02% 2,360,161
2010-05-20 2010-05-18 4.799 511,326 +16,513 0.02% 2,453,610
2010-05-19 2010-05-17 4.799 494,813 +60,156 0.02% 2,374,372
2010-05-18 2010-05-14 5.053 434,657 -72,541 0.02% 2,196,262
2010-05-17 2010-05-13 5.155 507,198 +73,131 0.02% 2,614,401
2010-05-14 2010-05-12 5.087 434,067 +10,026 0.02% 2,208,000
2010-05-13 2010-05-11 4.968 424,041 +7,667 0.02% 2,106,670
2010-05-12 2010-05-10 5.155 416,374 +29,488 0.02% 2,146,240
2010-05-11 2010-05-07 4.934 386,886 +20,052 0.02% 1,908,961
2010-05-10 2010-05-06 5.222 366,834 +16,514 0.02% 1,915,761
2010-05-07 2010-05-05 5.443 350,320 +11,205 0.02% 1,906,738
2010-05-06 2010-05-04 5.578 339,115 -4,128 0.02% 1,891,751
2010-05-05 2010-05-03 5.562 343,243 +4,718 0.02% 1,908,959
2010-05-04 2010-04-30 5.612 338,525 -39,514 0.02% 1,899,940
2010-05-03 2010-04-29 5.443 378,039 -7,077 0.02% 2,057,609
2010-04-30 2010-04-28 5.358 385,116 +2,948 0.02% 2,063,478
2010-04-29 2010-04-27 5.494 382,168 -1,179 0.02% 2,099,522
2010-04-28 2010-04-26 5.511 383,347 +7,667 0.02% 2,112,499
2010-04-27 2010-04-23 5.392 375,680 -34,207 0.02% 2,025,659
2010-04-26 2010-04-22 5.460 409,887 +35,976 0.02% 2,237,902
2010-04-23 2010-04-21 5.629 373,911 -9,436 0.02% 2,104,881
2010-04-22 2010-04-20 5.511 383,347 -23,591 0.02% 2,112,499
2010-04-21 2010-04-19 5.409 406,938 -50,130 0.02% 2,201,101
2010-04-20 2010-04-16 5.578 457,068 -35,975 0.02% 2,549,751
2010-04-19 2010-04-15 5.680 493,043 -67,234 0.02% 2,800,598
2010-04-16 2010-04-14 5.409 560,277 -13,564 0.03% 3,030,502
2010-04-15 2010-04-13 5.375 573,841 -11,795 0.03% 3,084,409
2010-04-14 2010-04-12 5.460 585,636 +9,436 0.03% 3,197,457
2010-04-13 2010-04-09 5.443 576,200 +37,745 0.03% 3,136,169
2010-04-12 2010-04-08 5.409 538,455 +7,667 0.02% 2,912,469
2010-04-09 2010-04-07 5.443 530,788 -12,385 0.02% 2,888,998
2010-04-08 2010-04-01 5.443 543,173 -42,463 0.02% 2,956,408
2010-04-07 2010-03-31 5.256 585,636 +24,770 0.03% 3,078,298
2010-04-01 2010-03-30 5.256 560,866 +25,360 0.03% 2,948,098
2010-03-31 2010-03-29 5.324 535,506 +23,590 0.02% 2,851,118
2010-03-30 2010-03-26 5.392 511,916 +31,847 0.02% 2,760,241
2010-03-29 2010-03-25 5.341 480,069 +53,669 0.02% 2,564,102
2010-03-26 2010-03-24 5.443 426,400 -9,436 0.02% 2,320,830
2010-03-25 2010-03-23 5.375 435,836 -20,642 0.02% 2,342,629
2010-03-24 2010-03-22 5.375 456,478 +48,951 0.02% 2,453,580
2010-03-23 2010-03-19 5.578 407,527 -4,129 0.02% 2,273,387
2010-03-22 2010-03-18 5.697 411,656 -2,359 0.02% 2,345,281
2010-03-19 2010-03-17 5.680 414,015 +3,539 0.02% 2,351,701
2010-03-18 2010-03-16 5.528 410,476 -18,873 0.02% 2,268,958
2010-03-17 2010-03-15 5.578 429,349 -4,128 0.02% 2,395,121
2010-03-16 2010-03-12 5.595 433,477 +4,128 0.02% 2,425,499
2010-03-15 2010-03-11 5.545 429,349 -14,744 0.02% 2,380,561
2010-03-12 2010-03-10 5.578 444,093 +19,462 0.02% 2,477,371
2010-03-11 2010-03-09 5.680 424,631 +6,488 0.02% 2,412,002
2010-03-10 2010-03-08 5.731 418,143 +14,154 0.02% 2,396,419
2010-03-09 2010-03-05 5.663 403,989 -57,207 0.02% 2,287,901
2010-03-08 2010-03-04 5.290 461,196 -17,103 0.02% 2,439,840
2010-03-05 2010-03-03 5.494 478,299 -13,565 0.02% 2,627,639
2010-03-04 2010-03-02 5.392 491,864 +19,462 0.02% 2,652,121
2010-03-03 2010-03-01 5.528 472,402 -5,897 0.02% 2,611,262
2010-03-02 2010-02-26 5.256 478,299 -590 0.02% 2,514,099
2010-03-01 2010-02-25 5.290 478,889 +4,718 0.02% 2,533,440
2010-02-26 2010-02-24 5.341 474,171 -8,846 0.02% 2,532,600
2010-02-25 2010-02-23 5.307 483,017 +11,795 0.02% 2,563,468
2010-02-24 2010-02-22 5.256 471,222 -8,847 0.02% 2,476,900
2010-02-23 2010-02-19 5.138 480,069 +11,206 0.02% 2,466,422
2010-02-22 2010-02-18 5.324 468,863 -37,155 0.02% 2,496,300
2010-02-19 2010-02-17 5.138 506,018 +8,256 0.02% 2,599,739
2010-02-17 2010-02-11 5.172 497,762 +1,770 0.02% 2,574,203
2010-02-12 2010-02-10 5.070 495,992 -6,488 0.02% 2,514,589
2010-02-11 2010-02-09 4.849 502,480 +12,385 0.02% 2,436,722
2010-02-10 2010-02-08 4.849 490,095 +1,180 0.02% 2,376,662
2010-02-09 2010-02-05 4.934 488,915 -34,796 0.02% 2,412,390
2010-02-08 2010-02-04 5.121 523,711 +44,232 0.02% 2,681,759
2010-02-05 2010-02-03 5.307 479,479 +11,206 0.02% 2,544,691
2010-02-04 2010-02-02 5.138 468,273 -9,437 0.02% 2,405,819
2010-02-03 2010-02-01 5.138 477,710 +12,975 0.02% 2,454,303
2010-02-02 2010-01-29 5.002 464,735 +18,283 0.02% 2,324,602
2010-02-01 2010-01-28 5.172 446,452 +15,334 0.02% 2,308,850
2010-01-29 2010-01-27 4.985 431,118 +23,591 0.02% 2,149,140
2010-01-28 2010-01-26 5.324 407,527 -17,693 0.02% 2,169,737
2010-01-27 2010-01-25 5.578 425,220 -17,104 0.02% 2,372,088
2010-01-26 2010-01-22 5.494 442,324 +41,284 0.02% 2,430,002
2010-01-25 2010-01-21 5.731 401,040 -3,539 0.02% 2,298,400
2010-01-22 2010-01-20 5.952 404,579 -11,795 0.02% 2,407,862
2010-01-21 2010-01-19 6.036 416,374 +20,052 0.02% 2,513,360
2010-01-20 2010-01-18 5.595 396,322 +6,487 0.02% 2,217,600
2010-01-19 2010-01-15 5.663 389,835 +4,129 0.02% 2,207,743
2010-01-18 2010-01-14 5.612 385,706 -1,769 0.02% 2,164,739
2010-01-15 2010-01-13 5.511 387,475 +20,052 0.02% 2,135,247
2010-01-14 2010-01-12 5.731 367,423 +31,257 0.02% 2,105,737
2010-01-13 2010-01-11 5.697 336,166 -57,207 0.02% 1,915,200
2010-01-12 2010-01-08 5.138 393,373 -7,667 0.02% 2,021,009
2010-01-11 2010-01-07 5.189 401,040 -31,258 0.02% 2,080,800
2010-01-08 2010-01-06 5.121 432,298 +6,488 0.02% 2,213,662
2010-01-07 2010-01-05 5.053 425,810 -5,308 0.02% 2,151,559
2010-01-06 2010-01-04 4.731 431,118 +5,898 0.02% 2,039,490
2010-01-05 2009-12-31 4.748 425,220 -1,770 0.02% 2,018,798
2010-01-04 2009-12-29 4.629 426,990 -6,487 0.02% 1,976,521
2009-12-30 2009-12-28 4.612 433,477 +14,744 0.02% 1,999,199
2009-12-29 2009-12-24 4.629 418,733 -12,385 0.02% 1,938,300
2009-12-28 2009-12-22 4.409 431,118 +2,359 0.02% 1,900,600
2009-12-23 2009-12-21 4.425 428,759 -26,539 0.02% 1,897,470
2009-12-22 2009-12-18 4.493 455,298 +21,821 0.02% 2,045,798
2009-12-21 2009-12-17 4.358 433,477 +18,283 0.02% 1,888,949
2009-12-18 2009-12-16 4.578 415,194 +3,538 0.02% 1,900,798
2009-12-17 2009-12-15 4.697 411,656 -2,949 0.02% 1,933,461
2009-12-16 2009-12-14 4.731 414,605 -19,462 0.02% 1,961,372
2009-12-15 2009-12-11 4.748 434,067 -11,795 0.02% 2,060,800
2009-12-14 2009-12-10 4.680 445,862 +23,590 0.02% 2,086,559
2009-12-11 2009-12-09 4.612 422,272 +5,308 0.02% 1,947,522
2009-12-10 2009-12-08 4.765 416,964 +40,694 0.02% 1,986,671
2009-12-09 2009-12-07 4.900 376,270 -32,437 0.02% 1,843,820
2009-12-08 2009-12-04 4.934 408,707 +8,846 0.02% 2,016,630
2009-12-07 2009-12-03 4.968 399,861 -4,128 0.02% 1,986,542
2009-12-04 2009-12-02 4.917 403,989 -9,436 0.02% 1,986,500
2009-12-03 2009-12-01 4.917 413,425 +12,385 0.02% 2,032,899
2009-12-02 2009-11-30 4.832 401,040 -28,899 0.02% 1,938,000
2009-11-30 2009-11-26 4.934 429,939 -8,256 0.02% 2,121,392
2009-11-27 2009-11-25 4.934 438,195 -52,489 0.02% 2,162,129
2009-11-26 2009-11-24 4.900 490,684 +67,823 0.02% 2,404,478
2009-11-25 2009-11-23 4.985 422,861 +15,334 0.02% 2,107,978
2009-11-24 2009-11-20 5.070 407,527 +16,513 0.02% 2,066,088
2009-11-20 2009-11-18 5.239 391,014 +4,718 0.02% 2,048,670
2009-11-19 2009-11-17 5.138 386,296 -10,616 0.02% 1,984,650
2009-11-18 2009-11-16 5.121 396,912 -3,538 0.02% 2,032,461
2009-11-17 2009-11-13 5.121 400,450 +69,002 0.02% 2,050,578
2009-11-13 2009-11-11 5.239 331,448 -25,360 0.01% 1,736,581
2009-11-12 2009-11-10 4.934 356,808 -52,489 0.02% 1,760,551
2009-11-11 2009-11-09 4.900 409,297 +57,207 0.02% 2,005,661
2009-11-10 2009-11-06 4.832 352,090 +16,514 0.02% 1,701,452
2009-11-09 2009-11-05 4.714 335,576 -5,308 0.02% 1,581,819
2009-11-06 2009-11-04 4.748 340,884 +7,077 0.02% 1,618,400
2009-11-05 2009-11-03 4.765 333,807 -2,359 0.02% 1,590,461
2009-11-04 2009-11-02 4.815 336,166 +4,128 0.02% 1,618,800
2009-11-03 2009-10-30 4.815 332,038 +63,105 0.02% 1,598,922
2009-11-02 2009-10-29 4.782 268,933 -10,026 0.01% 1,285,921
2009-10-30 2009-10-28 4.934 278,959 -2,359 0.01% 1,376,431
2009-10-29 2009-10-27 5.138 281,318 +28,899 0.01% 1,445,311
2009-10-28 2009-10-23 5.222 252,419 +10,026 0.01% 1,318,238
2009-10-27 2009-10-22 5.273 242,393 -20,052 0.01% 1,278,208
2009-10-23 2009-10-21 5.172 262,445 +8,846 0.01% 1,357,248
2009-10-22 2009-10-20 5.222 253,599 -1,179 0.01% 1,324,401
2009-10-21 2009-10-19 5.273 254,778 +5,897 0.01% 1,343,518
2009-10-20 2009-10-16 5.121 248,881 +2,359 0.01% 1,274,441
2009-10-19 2009-10-15 5.239 246,522 +1,770 0.01% 1,291,622
2009-10-16 2009-10-14 5.290 244,752 -7,667 0.01% 1,294,798
2009-10-15 2009-10-13 5.239 252,419 -3,539 0.01% 1,322,518
2009-10-14 2009-10-12 5.205 255,958 -6,487 0.01% 1,332,380
2009-10-13 2009-10-09 5.256 262,445 +10,615 0.01% 1,379,498
2009-10-12 2009-10-08 5.273 251,830 +33,027 0.01% 1,327,972
2009-10-09 2009-10-07 5.273 218,803 -30,668 0.01% 1,153,811
2009-10-08 2009-10-06 4.849 249,471 +3,539 0.01% 1,209,782
2009-10-07 2009-10-05 4.697 245,932 +1,769 0.01% 1,155,090
2009-10-06 2009-10-02 4.697 244,163 +19,463 0.01% 1,146,782
2009-10-05 2009-09-30 4.782 224,700 +12,385 0.01% 1,074,418
2009-10-02 2009-09-29 4.934 212,315 +9,436 0.01% 1,047,598
2009-09-30 2009-09-28 4.917 202,879 +30,668 0.01% 997,600
2009-09-29 2009-09-25 5.172 172,211 +7,667 0.01% 890,598
2009-09-28 2009-09-24 5.087 164,544 +31,257 0.01% 836,998
2009-09-25 2009-09-23 5.256 133,287 -3,538 0.01% 700,601
2009-09-24 2009-09-22 5.307 136,825 -8,257 0.01% 726,158
2009-09-23 2009-09-21 5.222 145,082 +590 0.01% 757,679
2009-09-22 2009-09-18 5.307 144,492 -590 0.01% 766,848
2009-09-21 2009-09-17 5.375 145,082 +14,744 0.01% 779,819
2009-09-18 2009-09-16 5.341 130,338 -12,975 0.01% 696,150
2009-09-17 2009-09-15 5.121 143,313 +1,180 0.01% 733,861
2009-09-16 2009-09-14 5.189 142,133 +21,821 0.01% 737,458
2009-09-15 2009-09-11 5.324 120,312 +6,487 0.01% 640,560
2009-09-14 2009-09-10 5.409 113,825 -14,744 0.01% 615,672
2009-09-11 2009-09-09 5.290 128,569 +2,949 0.01% 680,161
2009-09-10 2009-09-08 5.392 125,620 -19,462 0.01% 677,341
2009-09-09 2009-09-07 5.358 145,082 +3,538 0.01% 777,359
2009-09-08 2009-09-04 5.239 141,544 +3,539 0.01% 741,602
2009-09-07 2009-09-03 5.138 138,005 +2,949 0.01% 709,020
2009-09-04 2009-09-02 4.748 135,056 -590 0.01% 641,199
2009-09-03 2009-09-01 4.883 135,646 +2,359 0.01% 662,400
2009-09-02 2009-08-31 4.765 133,287 +16,514 0.01% 635,061
2009-09-01 2009-08-28 4.951 116,773 +1,769 0.01% 578,158
2009-08-31 2009-08-27 5.239 115,004 -9,436 0.01% 602,549
2009-08-28 2009-08-26 5.341 124,440 -590 0.01% 664,648
2009-08-27 2009-08-25 5.392 125,030 +15,334 0.01% 674,159
2009-08-26 2009-08-24 5.528 109,696 +9,436 0.00% 606,359
2009-08-25 2009-08-21 5.341 100,260 +11,206 0.00% 535,500
2009-08-24 2009-08-20 5.307 89,054 -1,180 0.00% 472,627
2009-08-21 2009-08-19 5.189 90,234 -10,026 0.00% 468,180
2009-08-20 2009-08-18 5.222 100,260 -1,180 0.00% 523,600
2009-08-19 2009-08-17 5.358 101,440 +23,001 0.00% 543,522
2009-08-18 2009-08-14 5.765 78,439 +2,949 0.00% 452,202
2009-08-17 2009-08-13 5.799 75,490 -26,539 0.00% 437,761
2009-08-14 2009-08-12 5.680 102,029 +27,129 0.00% 579,548
2009-08-13 2009-08-11 6.002 74,900 -33,027 0.00% 449,579
2009-08-12 2009-08-10 5.968 107,927 -25,360 0.00% 644,160
2009-08-11 2009-08-07 5.477 133,287 +44,822 0.01% 729,981
2009-08-10 2009-08-06 5.901 88,465 -58,386 0.00% 522,002
2009-08-07 2009-08-05 5.629 146,851 +18,872 0.01% 826,678
2009-08-06 2009-08-04 5.985 127,979 +24,180 0.01% 766,010
2009-08-05 2009-08-03 5.646 103,799 +39,515 0.00% 586,082
2009-08-04 2009-07-31 5.138 64,284 -67,234 0.00% 330,268
2009-08-03 2009-07-30 4.714 131,518 +11,796 0.01% 619,942
2009-07-31 2009-07-29 4.815 119,722 +9,436 0.01% 576,519
2009-07-30 2009-07-28 4.934 110,286 +8,846 0.00% 544,170
2009-07-29 2009-07-27 4.934 101,440 -20,052 0.00% 500,522
2009-07-28 2009-07-24 4.290 121,492 -63,104 0.01% 521,182
2009-07-27 2009-07-23 4.086 184,596 +49,540 0.01% 754,328
2009-07-24 2009-07-22 4.120 135,056 -40,694 0.01% 556,469
2009-07-23 2009-07-21 4.086 175,750 -102,619 0.01% 718,180
2009-07-22 2009-07-20 3.900 278,369 +67,823 0.01% 1,085,600
2009-07-21 2009-07-17 3.747 210,546 +590 0.01% 788,970
2009-07-20 2009-07-16 3.662 209,956 +55,438 0.01% 768,959
2009-07-17 2009-07-15 3.713 154,518 -22,411 0.01% 573,779
2009-07-16 2009-07-14 3.510 176,929 -64,875 0.01% 620,998
2009-07-15 2009-07-13 3.323 241,804 +4,129 0.01% 803,601
2009-07-14 2009-07-10 3.391 237,675 -5,898 0.01% 805,999
2009-07-13 2009-07-09 3.442 243,573 +5,308 0.01% 838,390
2009-07-10 2009-07-08 3.408 238,265 +2,359 0.01% 812,040
2009-07-09 2009-07-07 3.459 235,906 +5,898 0.01% 816,000
2009-07-08 2009-07-06 3.459 230,008 -127,979 0.01% 795,599
2009-07-07 2009-07-03 3.493 357,987 +1,769 0.02% 1,250,419
2009-07-06 2009-07-02 3.493 356,218 +33,027 0.02% 1,244,240
2009-07-03 2009-06-30 3.527 323,191 +45,412 0.01% 1,139,840
2009-07-02 2009-06-29 3.646 277,779 -30,078 0.01% 1,012,649
2009-06-30 2009-06-26 3.561 307,857 -189,905 0.01% 1,096,199
2009-06-29 2009-06-25 3.272 497,762 +151,570 0.02% 1,628,922
2009-06-26 2009-06-24 3.374 346,192 -6,487 0.02% 1,168,130
2009-06-25 2009-06-23 3.374 352,679 +91,413 0.02% 1,190,019
2009-06-24 2009-06-22 3.578 261,266 -125,620 0.01% 934,731
2009-06-23 2009-06-19 3.544 386,886 +28,309 0.02% 1,371,041
2009-06-22 2009-06-18 3.646 358,577 +5,308 0.02% 1,307,200
2009-06-19 2009-06-17 3.730 353,269 -11,206 0.02% 1,317,800
2009-06-18 2009-06-16 3.679 364,475 +182,238 0.02% 1,341,061
2009-06-17 2009-06-15 3.781 182,237 +12,974 0.01% 689,069
2009-06-16 2009-06-12 3.934 169,263 -60,156 0.01% 665,842
2009-06-15 2009-06-11 4.002 229,419 +14,745 0.01% 918,042
2009-06-12 2009-06-10 4.069 214,674 -70,182 0.01% 873,598
2009-06-11 2009-06-09 3.849 284,856 +123,260 0.01% 1,096,408
2009-06-10 2009-06-08 4.069 161,596 -217,033 0.01% 657,602
2009-06-09 2009-06-05 4.086 378,629 +152,749 0.02% 1,547,220
2009-06-08 2009-06-04 4.171 225,880 +48,951 0.01% 942,180
2009-06-05 2009-06-03 4.290 176,929 -74,901 0.01% 758,998
2009-06-04 2009-06-02 4.036 251,830 -97,901 0.01% 1,016,262
2009-06-03 2009-06-01 4.137 349,731 +53,669 0.02% 1,446,922
2009-06-02 2009-05-29 4.120 296,062 +96,132 0.01% 1,219,860
2009-06-01 2009-05-27 3.696 199,930 +63,105 0.01% 739,019
2009-05-29 2009-05-26 3.459 136,825 +4,128 0.01% 473,278
2009-05-27 2009-05-25 3.561 132,697 -3,539 0.01% 472,500
2009-05-26 2009-05-22 3.459 136,236 +10,616 0.01% 471,241
2009-05-25 2009-05-21 3.578 125,620 -55,438 0.01% 449,430
2009-05-22 2009-05-20 3.781 181,058 +38,925 0.01% 684,611
2009-05-21 2009-05-19 3.612 142,133 -28,309 0.01% 513,329
2009-05-20 2009-05-18 3.459 170,442 -15,334 0.01% 589,560
2009-05-19 2009-05-15 3.374 185,776 +40,104 0.01% 626,850
2009-05-18 2009-05-14 3.374 145,672 -1,769 0.01% 491,530
2009-05-15 2009-05-13 3.476 147,441 -16,514 0.01% 512,499
2009-05-14 2009-05-12 3.476 163,955 +19,463 0.01% 569,901
2009-05-13 2009-05-11 3.459 144,492 +64,284 0.01% 499,799
2009-05-12 2009-05-08 3.764 80,208 -24,180 0.00% 301,920
2009-05-11 2009-05-07 3.612 104,388 +61,925 0.00% 377,009
2009-05-08 2009-05-06 3.781 42,463 -12,385 0.00% 160,560
2009-05-07 2009-05-05 3.578 54,848 +13,564 0.00% 196,230
2009-05-06 2009-05-04 3.595 41,284 -24,770 0.00% 148,402
2009-05-05 2009-04-30 3.188 66,054 +590 0.00% 210,561
2009-05-04 2009-04-29 3.086 65,464 -3,538 0.00% 202,020
2009-04-30 2009-04-28 2.950 69,002 +11,205 0.00% 203,579
2009-04-29 2009-04-27 3.086 57,797 -4,128 0.00% 178,360
2009-04-28 2009-04-24 3.442 61,925 -3,539 0.00% 213,149
2009-04-27 2009-04-23 3.222 65,464 +17,103 0.00% 210,900
2009-04-24 2009-04-22 3.323 48,361 +8,847 0.00% 160,721
2009-04-23 2009-04-21 3.612 39,514 -590 0.00% 142,709
2009-04-22 2009-04-20 3.629 40,104 +16,513 0.00% 145,520
2009-04-21 2009-04-17 3.646 23,591 -589 0.00% 86,001
2009-04-20 2009-04-16 3.578 24,180 -3,539 0.00% 86,509
2009-04-17 2009-04-15 3.866 27,719 +5,308 0.00% 107,160
2009-04-16 2009-04-14 3.408 22,411 -10,026 0.00% 76,380
2009-04-15 2009-04-09 2.967 32,437 +5,898 0.00% 96,250
2009-04-14 2009-04-08 2.866 26,539 +2,948 0.00% 76,049
2009-04-09 2009-04-07 3.103 23,591 -1,769 0.00% 73,201
2009-04-08 2009-04-06 3.425 25,360 -11,795 0.00% 86,860
2009-04-07 2009-04-03 3.018 37,155 +5,308 0.00% 112,139
2009-04-06 2009-04-02 2.713 31,847 -1,770 0.00% 86,399
2009-04-03 2009-04-01 2.425 33,617 -15,333 0.00% 81,511
2009-04-02 2009-03-31 2.340 48,950 +15,333 0.00% 114,539
2009-04-01 2009-03-30 2.459 33,617 +590 0.00% 82,651
2009-03-31 2009-03-27 2.594 33,027 -590 0.00% 85,680
2009-03-30 2009-03-26 2.493 33,617 +1,180 0.00% 83,791
2009-03-26 2009-03-24 2.323 32,437 -1,180 0.00% 75,350
2009-03-25 2009-03-23 2.357 33,617 -3,538 0.00% 79,231
2009-03-24 2009-03-20 2.153 37,155 +590 0.00% 80,010
2009-03-23 2009-03-19 2.187 36,565 -2,949 0.00% 79,979
2009-03-20 2009-03-18 2.119 39,514 -590 0.00% 83,749
2009-03-19 2009-03-17 2.069 40,104 -64,284 0.00% 82,960
2009-03-18 2009-03-16 2.119 104,388 +57,797 0.00% 221,249
2009-03-17 2009-03-13 1.950 46,591 +8,846 0.00% 90,849
2009-03-13 2009-03-11 1.933 37,745 -53,079 0.00% 72,960
2009-03-12 2009-03-10 1.882 90,824 +56,028 0.00% 170,940
2009-03-11 2009-03-09 1.763 34,796 -5,898 0.00% 61,360
2009-03-10 2009-03-06 1.746 40,694 +1,770 0.00% 71,070
2009-03-09 2009-03-05 1.848 38,924 +589 0.00% 71,939
2009-03-06 2009-03-04 1.916 38,335 -26,539 0.00% 73,451
2009-03-05 2009-03-03 1.763 64,874 +21,821 0.00% 114,400
2009-03-04 2009-03-02 1.746 43,053 -4,128 0.00% 75,190
2009-03-02 2009-02-26 1.882 47,181 +5,897 0.00% 88,800
2009-02-27 2009-02-25 1.916 41,284 -17,692 0.00% 79,101
2009-02-26 2009-02-24 1.933 58,976 +21,821 0.00% 113,999
2009-02-25 2009-02-23 2.018 37,155 -5,898 0.00% 74,970
2009-02-24 2009-02-20 1.967 43,053 +5,898 0.00% 84,680
2009-02-23 2009-02-19 2.052 37,155 -17,693 0.00% 76,230
2009-02-20 2009-02-18 2.052 54,848 +16,513 0.00% 112,530
2009-02-19 2009-02-17 2.001 38,335 +7,667 0.00% 76,701
2009-02-18 2009-02-16 2.119 30,668 -5,897 0.00% 65,000
2009-02-17 2009-02-13 2.153 36,565 +12,974 0.00% 78,739
2009-02-12 2009-02-10 2.374 23,591 -4,128 0.00% 56,001
2009-02-11 2009-02-09 2.272 27,719 +5,898 0.00% 62,980
2009-02-10 2009-02-06 2.255 21,821 -6,488 0.00% 49,209
2009-02-09 2009-02-05 2.221 28,309 +8,257 0.00% 62,881
2009-02-06 2009-02-04 2.255 20,052 -5,308 0.00% 45,220
2009-02-05 2009-02-03 2.035 25,360 +12,385 0.00% 51,600
2009-02-04 2009-02-02 2.035 12,975 +1,180 0.00% 26,400
2009-02-03 2009-01-30 2.136 11,795 +589 0.00% 25,199
2009-02-02 2009-01-29 1.984 11,206 -589 0.00% 22,231
2009-01-29 2009-01-22 1.899 11,795 +589 0.00% 22,399
2009-01-21 2009-01-19 2.069 11,206 +1,180 0.00% 23,181
2009-01-15 2009-01-13 2.035 10,026 -1,180 0.00% 20,400
2009-01-14 2009-01-12 2.153 11,206 +1,180 0.00% 24,131
2009-01-13 2009-01-09 2.340 10,026 -7,667 0.00% 23,460
2009-01-12 2009-01-08 2.391 17,693 +4,128 0.00% 42,300
2009-01-09 2009-01-07 2.645 13,565 -41,283 0.00% 35,881
2009-01-08 2009-01-06 2.543 54,848 +15,924 0.00% 139,500
2009-01-07 2009-01-05 2.255 38,924 -5,898 0.00% 87,779
2009-01-06 2009-01-02 2.119 44,822 +35,386 0.00% 95,000
2009-01-02 2008-12-29 1.984 9,436 -5,898 0.00% 18,720
2008-12-30 2008-12-24 1.933 15,334 +5,898 0.00% 29,640
2008-12-29 2008-12-22 2.052 9,436 -4,129 0.00% 19,360
2008-12-23 2008-12-19 2.204 13,565 -4,128 0.00% 29,901
2008-12-22 2008-12-18 2.136 17,693 +1,180 0.00% 37,800
2008-12-19 2008-12-17 2.153 16,513 +4,718 0.00% 35,559
2008-12-18 2008-12-16 1.984 11,795 -590 0.00% 23,399
2008-12-17 2008-12-15 1.984 12,385 -2,949 0.00% 24,570
2008-12-16 2008-12-12 1.899 15,334 -10,616 0.00% 29,120
2008-12-15 2008-12-11 2.069 25,950 -8,256 0.00% 53,681
2008-12-12 2008-12-10 2.170 34,206 +8,846 0.00% 74,239
2008-12-11 2008-12-09 2.052 25,360 +14,744 0.00% 52,030
2008-12-10 2008-12-08 2.018 10,616 -10,026 0.00% 21,420
2008-12-08 2008-12-04 1.611 20,642 +4,129 0.00% 33,250
2008-12-04 2008-12-02 1.509 16,513 +2,948 0.00% 24,919
2008-12-01 2008-11-27 1.543 13,565 -589 0.00% 20,931
2008-11-28 2008-11-26 1.441 14,154 -7,667 0.00% 20,399
2008-11-27 2008-11-25 1.390 21,821 +8,256 0.00% 30,340
2008-11-19 2008-11-17 1.696 13,565 -2,948 0.00% 23,001
2008-11-17 2008-11-13 1.628 16,513 +2,948 0.00% 26,879
2008-11-13 2008-11-11 1.662 13,565 +590 0.00% 22,541
2008-11-12 2008-11-10 1.746 12,975 +1,180 0.00% 22,660
2008-11-11 2008-11-07 1.577 11,795 +589 0.00% 18,600
2008-11-06 2008-11-04 1.577 11,206 -589 0.00% 17,671
2008-11-05 2008-11-03 1.543 11,795 -8,257 0.00% 18,200
2008-11-03 2008-10-30 1.475 20,052 +7,077 0.00% 29,580
2008-10-30 2008-10-28 1.255 12,975 -1,179 0.00% 16,280
2008-10-29 2008-10-27 1.102 14,154 -24,770 0.00% 15,600
2008-10-28 2008-10-24 1.255 38,924 -12,975 0.00% 48,839
2008-10-27 2008-10-23 1.492 51,899 +4,128 0.00% 77,440
2008-10-24 2008-10-22 1.611 47,771 +21,821 0.00% 76,950
2008-10-23 2008-10-21 1.797 25,950 +3,539 0.00% 46,641
2008-10-22 2008-10-20 1.865 22,411 -1,180 0.00% 41,800
2008-10-17 2008-10-15 1.899 23,591 +1,180 0.00% 44,801
2008-10-15 2008-10-13 1.916 22,411 -1,769 0.00% 42,940
2008-10-10 2008-10-08 1.882 24,180 +1,179 0.00% 45,509
2008-10-09 2008-10-06 2.069 23,001 +1,180 0.00% 47,580
2008-10-08 2008-10-03 2.187 21,821 +14,154 0.00% 47,729
2008-10-06 2008-10-02 2.238 7,667 +590 0.00% 17,160
2008-09-25 2008-09-23 2.594 7,077 +1,769 0.00% 18,360
2008-09-24 2008-09-22 2.933 5,308 +1,769 0.00% 15,570
2008-09-23 2008-09-19 2.967 3,539 -4,718 0.00% 10,501
2008-09-22 2008-09-18 2.374 8,257 -28,898 0.00% 19,601
2008-09-19 2008-09-17 2.391 37,155 -17,693 0.00% 88,830
2008-09-17 2008-09-12 2.815 54,848 -5,898 0.00% 154,380
2008-09-16 2008-09-11 2.662 60,746 -2,949 0.00% 161,711
2008-09-11 2008-09-09 2.849 63,695 +11,796 0.00% 181,441
2008-09-10 2008-09-08 2.967 51,899 -590 0.00% 153,999
2008-09-09 2008-09-05 2.798 52,489 -6,487 0.00% 146,850
2008-09-08 2008-09-04 2.866 58,976 +10,026 0.00% 168,999
2008-09-05 2008-09-03 2.967 48,950 -590 0.00% 145,249
2008-09-03 2008-09-01 3.137 49,540 +5,897 0.00% 155,399
2008-09-02 2008-08-29 3.272 43,643 +8,847 0.00% 142,821
2008-08-29 2008-08-27 3.510 34,796 -11,795 0.00% 122,130
2008-08-28 2008-08-26 3.289 46,591 +5,897 0.00% 153,259
2008-08-27 2008-08-25 3.340 40,694 -590 0.00% 135,931
2008-08-25 2008-08-20 3.306 41,284 +590 0.00% 136,502
2008-08-21 2008-08-19 3.272 40,694 +5,898 0.00% 133,171
2008-08-15 2008-08-13 3.306 34,796 +5,898 0.00% 115,050
2008-08-14 2008-08-12 3.561 28,898 -17,693 0.00% 102,898
2008-08-13 2008-08-11 3.544 46,591 +5,897 0.00% 165,109
2008-08-08 2008-08-05 3.832 40,694 +2,949 0.00% 155,941
2008-08-07 2008-08-04 3.900 37,745 -2,359 0.00% 147,200
2008-08-05 2008-08-01 4.086 40,104 +9,436 0.00% 163,880
2008-08-04 2008-07-31 4.324 30,668 +5,308 0.00% 132,601
2008-08-01 2008-07-30 4.527 25,360 -2,359 0.00% 114,811
2008-07-31 2008-07-29 4.442 27,719 +2,359 0.00% 123,140
2008-07-30 2008-07-28 4.527 25,360 +590 0.00% 114,811
2008-07-25 2008-07-23 4.985 24,770 -11,795 0.00% 123,479
2008-07-24 2008-07-22 4.900 36,565 +11,795 0.00% 179,178
2008-07-23 2008-07-21 5.053 24,770 -590 0.00% 125,159
2008-07-17 2008-07-15 4.883 25,360 +590 0.00% 123,841
2008-06-06 2008-06-04 6.342 24,770 +1,769 0.00% 157,079
2008-05-23 2008-05-21 6.948 23,001 +269 0.00% 159,821
2008-05-15 2008-05-13 6.005 22,732 -16,320 0.00% 136,501
2008-05-14 2008-05-09 5.868 39,052 +8,160 0.00% 229,140
2008-05-13 2008-05-08 5.816 30,892 +8,160 0.00% 179,670
2008-03-19 2008-03-17 4.461 22,732 -1,748 0.00% 101,401
2008-03-18 2008-03-14 5.010 24,480 +1,748 0.00% 122,638
2008-02-14 2008-02-12 5.113 22,732 -583 0.00% 116,221
2008-02-13 2008-02-11 5.027 23,315 +583 0.00% 117,202
2008-02-01 2008-01-30 4.855 22,732 -3,497 0.00% 110,371
2008-01-31 2008-01-29 5.096 26,229 -3,497 0.00% 133,650
2008-01-30 2008-01-28 4.975 29,726 +6,994 0.00% 147,899
2007-12-10 2007-12-06 11.631 22,732 +601 0.00% 264,391
2007-11-13 2007-11-09 14.327 22,131 +22,131 0.00% 317,071
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top