History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 727,000 | +0 | 0.02% | 814,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 727,000 | +0 | 0.02% | 828,780 |
| 2025-10-10 | 2025-10-08 | 1.120 | 727,000 | +0 | 0.02% | 814,240 |
| 2025-10-09 | 2025-10-06 | 1.130 | 727,000 | +0 | 0.02% | 821,510 |
| 2025-10-08 | 2025-10-03 | 1.130 | 727,000 | +0 | 0.02% | 821,510 |
| 2025-10-06 | 2025-10-02 | 1.130 | 727,000 | +0 | 0.02% | 821,510 |
| 2025-10-03 | 2025-09-30 | 1.140 | 727,000 | +0 | 0.02% | 828,780 |
| 2025-10-02 | 2025-09-29 | 1.140 | 727,000 | +0 | 0.02% | 828,780 |
| 2025-09-30 | 2025-09-26 | 1.130 | 727,000 | +0 | 0.02% | 821,510 |
| 2025-09-29 | 2025-09-25 | 1.140 | 727,000 | +0 | 0.02% | 828,780 |
| 2025-09-26 | 2025-09-24 | 1.150 | 727,000 | +0 | 0.02% | 836,050 |
| 2025-09-25 | 2025-09-23 | 1.160 | 727,000 | +0 | 0.02% | 843,320 |
| 2025-09-24 | 2025-09-22 | 1.180 | 727,000 | +0 | 0.02% | 857,860 |
| 2025-09-23 | 2025-09-19 | 1.190 | 727,000 | +10,000 | 0.02% | 865,130 |
| 2025-09-10 | 2025-09-08 | 1.215 | 717,000 | +14,533 | 0.02% | 870,882 |
| 2025-09-03 | 2025-09-01 | 1.184 | 702,467 | +7,838 | 0.02% | 831,720 |
| 2025-08-13 | 2025-08-11 | 1.235 | 694,629 | -9,798 | 0.02% | 857,890 |
| 2025-08-12 | 2025-08-08 | 1.204 | 704,427 | +9,798 | 0.02% | 848,420 |
| 2025-07-16 | 2025-07-14 | 1.174 | 694,629 | -9,798 | 0.02% | 815,350 |
| 2025-07-15 | 2025-07-11 | 1.143 | 704,427 | -29,392 | 0.02% | 805,280 |
| 2025-07-09 | 2025-07-07 | 1.124 | 733,819 | +14,133 | 0.02% | 824,806 |
| 2025-07-04 | 2025-07-02 | 1.145 | 719,686 | +9,609 | 0.02% | 823,900 |
| 2025-06-25 | 2025-06-23 | 1.134 | 710,077 | -9,609 | 0.02% | 805,510 |
| 2025-06-13 | 2025-06-11 | 1.093 | 719,686 | -21,139 | 0.02% | 786,450 |
| 2025-06-12 | 2025-06-10 | 1.082 | 740,825 | +30,748 | 0.02% | 801,840 |
| 2025-05-30 | 2025-05-28 | 1.010 | 710,077 | -15,374 | 0.02% | 716,830 |
| 2025-05-27 | 2025-05-23 | 0.999 | 725,451 | +43,239 | 0.02% | 724,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 682,212 | +15,374 | 0.02% | 710,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 666,838 | -9,609 | 0.02% | 700,940 |
| 2025-05-19 | 2025-05-15 | 1.134 | 676,447 | -150,855 | 0.02% | 767,360 |
| 2025-05-16 | 2025-05-14 | 1.134 | 827,302 | +194,094 | 0.02% | 938,490 |
| 2025-05-14 | 2025-05-12 | 1.010 | 633,208 | -3,844 | 0.02% | 639,230 |
| 2025-05-09 | 2025-05-07 | 0.968 | 637,052 | +52,848 | 0.02% | 616,590 |
| 2025-05-08 | 2025-05-06 | 0.957 | 584,204 | -5,765 | 0.02% | 559,360 |
| 2025-05-02 | 2025-04-29 | 0.895 | 589,969 | +960 | 0.02% | 528,040 |
| 2025-04-17 | 2025-04-15 | 0.905 | 589,009 | +961 | 0.02% | 533,310 |
| 2025-04-09 | 2025-04-07 | 0.833 | 588,048 | +2,883 | 0.02% | 489,600 |
| 2025-04-07 | 2025-04-02 | 1.020 | 585,165 | +1,922 | 0.02% | 596,820 |
| 2025-03-25 | 2025-03-21 | 1.072 | 583,243 | -48,043 | 0.02% | 625,210 |
| 2025-03-21 | 2025-03-19 | 1.082 | 631,286 | -961 | 0.02% | 683,279 |
| 2025-03-20 | 2025-03-18 | 1.093 | 632,247 | -2,883 | 0.02% | 690,900 |
| 2025-03-12 | 2025-03-10 | 1.020 | 635,130 | +1,922 | 0.02% | 647,780 |
| 2025-03-04 | 2025-02-28 | 1.020 | 633,208 | +961 | 0.02% | 645,820 |
| 2025-02-27 | 2025-02-25 | 1.041 | 632,247 | +1,921 | 0.02% | 658,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 630,326 | +1,922 | 0.02% | 656,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 628,404 | +11,530 | 0.02% | 706,320 |
| 2024-11-11 | 2024-11-07 | 1.155 | 616,874 | -9,608 | 0.02% | 712,621 |
| 2024-11-08 | 2024-11-06 | 1.145 | 626,482 | -245,020 | 0.02% | 717,200 |
| 2024-11-07 | 2024-11-05 | 1.145 | 871,502 | +105,695 | 0.02% | 997,700 |
| 2024-11-06 | 2024-11-04 | 1.114 | 765,807 | +96,086 | 0.02% | 852,790 |
| 2024-10-31 | 2024-10-29 | 1.072 | 669,721 | +9,609 | 0.02% | 717,910 |
| 2024-10-28 | 2024-10-24 | 1.062 | 660,112 | +9,608 | 0.02% | 700,740 |
| 2024-10-25 | 2024-10-23 | 1.082 | 650,504 | -24,021 | 0.02% | 704,080 |
| 2024-10-24 | 2024-10-22 | 1.082 | 674,525 | +28,826 | 0.02% | 730,080 |
| 2024-10-23 | 2024-10-21 | 1.082 | 645,699 | +28,825 | 0.02% | 698,880 |
| 2024-10-10 | 2024-10-08 | 1.103 | 616,874 | +5,766 | 0.02% | 680,521 |
| 2024-10-08 | 2024-10-04 | 1.144 | 611,108 | +10,767 | 0.02% | 699,199 |
| 2024-10-03 | 2024-09-30 | 1.102 | 600,341 | +10,383 | 0.02% | 661,439 |
| 2024-09-16 | 2024-09-12 | 0.869 | 589,958 | +47,196 | 0.02% | 512,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 542,762 | -9,439 | 0.02% | 488,750 |
| 2024-09-04 | 2024-09-02 | 0.953 | 552,201 | +9,439 | 0.02% | 526,500 |
| 2024-08-02 | 2024-07-31 | 0.996 | 542,762 | -18,878 | 0.02% | 540,500 |
| 2024-07-19 | 2024-07-17 | 1.028 | 561,640 | +9,439 | 0.02% | 577,150 |
| 2024-07-16 | 2024-07-12 | 1.059 | 552,201 | +9,439 | 0.02% | 585,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 542,762 | -111,384 | 0.02% | 586,501 |
| 2024-07-08 | 2024-07-04 | 1.257 | 654,146 | +73,027 | 0.02% | 822,018 |
| 2024-07-03 | 2024-06-28 | 1.235 | 581,119 | +27,455 | 0.02% | 717,551 |
| 2024-06-25 | 2024-06-21 | 1.235 | 553,664 | +27,454 | 0.02% | 683,650 |
| 2024-06-20 | 2024-06-18 | 1.246 | 526,210 | -9,151 | 0.02% | 655,500 |
| 2024-06-13 | 2024-06-11 | 1.158 | 535,361 | +9,151 | 0.02% | 620,100 |
| 2024-06-06 | 2024-06-04 | 1.213 | 526,210 | -18,303 | 0.02% | 638,250 |
| 2024-06-05 | 2024-06-03 | 1.158 | 544,513 | -8,236 | 0.02% | 630,700 |
| 2024-06-03 | 2024-05-30 | 1.136 | 552,749 | +26,539 | 0.02% | 628,160 |
| 2024-05-30 | 2024-05-28 | 1.169 | 526,210 | -17,387 | 0.02% | 615,250 |
| 2024-05-24 | 2024-05-22 | 1.191 | 543,597 | -16,473 | 0.02% | 647,459 |
| 2024-05-23 | 2024-05-21 | 1.104 | 560,070 | +11,897 | 0.02% | 618,120 |
| 2024-05-21 | 2024-05-17 | 1.126 | 548,173 | -915 | 0.02% | 616,970 |
| 2024-05-20 | 2024-05-16 | 1.082 | 549,088 | +2,745 | 0.02% | 594,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 546,343 | +20,133 | 0.02% | 567,150 |
| 2024-05-13 | 2024-05-09 | 1.038 | 526,210 | +18,303 | 0.02% | 546,250 |
| 2024-01-09 | 2024-01-05 | 0.885 | 507,907 | -49,418 | 0.02% | 449,550 |
| 2024-01-03 | 2023-12-29 | 0.874 | 557,325 | -4,575 | 0.02% | 487,200 |
| 2023-12-28 | 2023-12-22 | 0.863 | 561,900 | -18,303 | 0.02% | 485,060 |
| 2023-11-03 | 2023-11-01 | 0.863 | 580,203 | +915 | 0.02% | 500,860 |
| 2023-07-11 | 2023-07-07 | 0.962 | 579,288 | -2,746 | 0.02% | 557,040 |
| 2023-07-07 | 2023-07-05 | 1.175 | 582,034 | +49,418 | 0.02% | 683,611 |
| 2023-07-06 | 2023-07-04 | 1.199 | 532,616 | +51,961 | 0.02% | 638,467 |
| 2023-06-27 | 2023-06-23 | 1.126 | 480,655 | +2,477 | 0.02% | 541,259 |
| 2023-01-27 | 2023-01-20 | 1.296 | 478,178 | -826 | 0.02% | 619,530 |
| 2023-01-10 | 2023-01-06 | 1.259 | 479,004 | +826 | 0.02% | 603,200 |
| 2023-01-05 | 2023-01-03 | 1.259 | 478,178 | -5,781 | 0.02% | 602,160 |
| 2023-01-04 | 2022-12-30 | 1.259 | 483,959 | +8,259 | 0.02% | 609,440 |
| 2022-12-20 | 2022-12-16 | 1.271 | 475,700 | -826 | 0.02% | 604,800 |
| 2022-12-07 | 2022-12-05 | 1.332 | 476,526 | +826 | 0.02% | 634,700 |
| 2022-12-05 | 2022-12-01 | 1.283 | 475,700 | -16,518 | 0.02% | 610,560 |
| 2022-11-17 | 2022-11-15 | 1.223 | 492,218 | +6,607 | 0.02% | 601,960 |
| 2022-11-16 | 2022-11-14 | 1.187 | 485,611 | +9,911 | 0.02% | 576,240 |
| 2022-09-09 | 2022-09-07 | 1.380 | 475,700 | +8,258 | 0.02% | 656,640 |
| 2022-09-07 | 2022-09-05 | 1.380 | 467,442 | +7,433 | 0.02% | 645,241 |
| 2022-09-02 | 2022-08-31 | 1.441 | 460,009 | +826 | 0.02% | 662,830 |
| 2022-07-29 | 2022-07-27 | 2.275 | 459,183 | +8,259 | 0.02% | 1,044,625 |
| 2022-07-28 | 2022-07-26 | 2.275 | 450,924 | +76,518 | 0.01% | 1,025,836 |
| 2022-07-06 | 2022-07-04 | 2.290 | 374,406 | -1,371 | 0.01% | 857,220 |
| 2022-06-13 | 2022-06-09 | 2.333 | 375,777 | +67,201 | 0.01% | 876,799 |
| 2022-06-08 | 2022-06-06 | 2.377 | 308,576 | +87,087 | 0.01% | 733,499 |
| 2022-06-02 | 2022-05-31 | 2.348 | 221,489 | +68,572 | 0.01% | 520,030 |
| 2022-06-01 | 2022-05-30 | 2.319 | 152,917 | +137,145 | 0.01% | 354,571 |
| 2022-04-08 | 2022-04-06 | 2.377 | 15,772 | -6,171 | 0.00% | 37,491 |
| 2022-04-07 | 2022-04-04 | 2.435 | 21,943 | -39,087 | 0.00% | 53,440 |
| 2022-04-06 | 2022-04-01 | 2.333 | 61,030 | +53,487 | 0.00% | 142,401 |
| 2022-04-04 | 2022-03-31 | 2.319 | 7,543 | +2,057 | 0.00% | 17,490 |
| 2022-04-01 | 2022-03-30 | 1.998 | 5,486 | -6,857 | 0.00% | 10,960 |
| 2022-03-25 | 2022-03-23 | 1.925 | 12,343 | -3,429 | 0.00% | 23,760 |
| 2022-03-10 | 2022-03-08 | 1.954 | 15,772 | +6,858 | 0.00% | 30,821 |
| 2022-03-07 | 2022-03-03 | 2.100 | 8,914 | -6,858 | 0.00% | 18,719 |
| 2022-03-04 | 2022-03-02 | 2.042 | 15,772 | +6,858 | 0.00% | 32,201 |
| 2022-02-17 | 2022-02-15 | 2.144 | 8,914 | +4,114 | 0.00% | 19,109 |
| 2022-01-24 | 2022-01-20 | 2.173 | 4,800 | -4,800 | 0.00% | 10,430 |
| 2022-01-18 | 2022-01-14 | 2.173 | 9,600 | -6,857 | 0.00% | 20,860 |
| 2021-12-15 | 2021-12-13 | 2.144 | 16,457 | +4,800 | 0.00% | 35,279 |
| 2021-11-19 | 2021-11-17 | 2.012 | 11,657 | -13,715 | 0.00% | 23,459 |
| 2021-11-18 | 2021-11-16 | 2.042 | 25,372 | +13,715 | 0.00% | 51,800 |
| 2021-10-29 | 2021-10-27 | 2.144 | 11,657 | -1,372 | 0.00% | 24,989 |
| 2021-10-27 | 2021-10-25 | 2.187 | 13,029 | +6,857 | 0.00% | 28,500 |
| 2021-09-16 | 2021-09-14 | 2.523 | 6,172 | -30,857 | 0.00% | 15,571 |
| 2021-09-15 | 2021-09-13 | 2.756 | 37,029 | -20,572 | 0.00% | 102,060 |
| 2021-09-13 | 2021-09-09 | 2.596 | 57,601 | +13,715 | 0.00% | 149,520 |
| 2021-08-30 | 2021-08-26 | 2.348 | 43,886 | -1,372 | 0.00% | 103,039 |
| 2021-07-28 | 2021-07-26 | 2.283 | 45,258 | +2,174 | 0.00% | 103,302 |
| 2021-07-27 | 2021-07-23 | 2.344 | 43,084 | +1,305 | 0.00% | 100,980 |
| 2021-07-22 | 2021-07-20 | 2.344 | 41,779 | -11,750 | 0.00% | 97,921 |
| 2021-07-13 | 2021-07-09 | 2.574 | 53,529 | -1,305 | 0.00% | 137,760 |
| 2021-07-12 | 2021-07-08 | 2.727 | 54,834 | +42,431 | 0.00% | 149,519 |
| 2021-07-08 | 2021-07-06 | 2.773 | 12,403 | +3,264 | 0.00% | 34,390 |
| 2021-07-07 | 2021-07-05 | 2.834 | 9,139 | -28,070 | 0.00% | 25,900 |
| 2021-07-06 | 2021-07-02 | 2.681 | 37,209 | +31,334 | 0.00% | 99,750 |
| 2021-06-28 | 2021-06-24 | 2.558 | 5,875 | -8,486 | 0.00% | 15,030 |
| 2021-06-25 | 2021-06-23 | 2.512 | 14,361 | -6,528 | 0.00% | 36,079 |
| 2021-06-24 | 2021-06-22 | 2.466 | 20,889 | +13,056 | 0.00% | 51,519 |
| 2021-05-24 | 2021-05-20 | 2.267 | 7,833 | -32,640 | 0.00% | 17,759 |
| 2021-05-14 | 2021-05-12 | 2.436 | 40,473 | +1,306 | 0.00% | 98,580 |
| 2021-05-12 | 2021-05-10 | 2.589 | 39,167 | -13,056 | 0.00% | 101,399 |
| 2021-05-06 | 2021-05-04 | 2.206 | 52,223 | +5,222 | 0.00% | 115,199 |
| 2021-04-29 | 2021-04-27 | 2.206 | 47,001 | -6,528 | 0.00% | 103,680 |
| 2021-04-26 | 2021-04-22 | 2.129 | 53,529 | -5,222 | 0.00% | 113,980 |
| 2021-04-15 | 2021-04-13 | 2.022 | 58,751 | +5,222 | 0.00% | 118,800 |
| 2021-04-14 | 2021-04-12 | 2.053 | 53,529 | +32,640 | 0.00% | 109,880 |
| 2021-04-13 | 2021-04-09 | 2.145 | 20,889 | -13,056 | 0.00% | 44,799 |
| 2021-04-12 | 2021-04-08 | 2.114 | 33,945 | -13,056 | 0.00% | 71,760 |
| 2021-04-09 | 2021-04-07 | 2.267 | 47,001 | -26,112 | 0.00% | 106,560 |
| 2021-04-07 | 2021-03-31 | 1.945 | 73,113 | +13,056 | 0.00% | 142,241 |
| 2021-03-31 | 2021-03-29 | 1.991 | 60,057 | +13,056 | 0.00% | 119,601 |
| 2021-02-16 | 2021-02-09 | 1.823 | 47,001 | +19,584 | 0.00% | 85,680 |
| 2021-02-05 | 2021-02-03 | 1.884 | 27,417 | -1,306 | 0.00% | 51,660 |
| 2021-02-03 | 2021-02-01 | 1.945 | 28,723 | +653 | 0.00% | 55,880 |
| 2021-01-22 | 2021-01-20 | 2.451 | 28,070 | +13,056 | 0.00% | 68,800 |
| 2021-01-18 | 2021-01-14 | 2.635 | 15,014 | +1,958 | 0.00% | 39,560 |
| 2021-01-11 | 2021-01-07 | 2.405 | 13,056 | -13,056 | 0.00% | 31,400 |
| 2021-01-06 | 2021-01-04 | 2.175 | 26,112 | +13,056 | 0.00% | 56,801 |
| 2020-12-23 | 2020-12-21 | 1.915 | 13,056 | -4,569 | 0.00% | 25,000 |
| 2020-12-07 | 2020-12-03 | 1.792 | 17,625 | +4,569 | 0.00% | 31,589 |
| 2020-11-24 | 2020-11-20 | 1.884 | 13,056 | -14,361 | 0.00% | 24,600 |
| 2020-11-20 | 2020-11-18 | 1.823 | 27,417 | -6,528 | 0.00% | 49,980 |
| 2020-11-19 | 2020-11-17 | 1.884 | 33,945 | +6,528 | 0.00% | 63,960 |
| 2020-11-13 | 2020-11-11 | 1.624 | 27,417 | +14,361 | 0.00% | 44,520 |
| 2020-07-28 | 2020-07-24 | 1.306 | 13,056 | +805 | 0.00% | 17,052 |
| 2019-07-18 | 2019-07-16 | 1.713 | 12,251 | +456 | 0.00% | 20,980 |
| 2017-11-30 | 2017-11-28 | 2.713 | 11,795 | -1,770 | 0.00% | 31,999 |
| 2017-11-28 | 2017-11-24 | 2.764 | 13,565 | -1,769 | 0.00% | 37,491 |
| 2017-02-14 | 2017-02-10 | 3.052 | 15,334 | -5,898 | 0.00% | 46,800 |
| 2017-02-13 | 2017-02-09 | 2.967 | 21,232 | +5,898 | 0.00% | 63,001 |
| 2016-12-16 | 2016-12-14 | 2.883 | 15,334 | +1,769 | 0.00% | 44,200 |
| 2016-02-24 | 2016-02-22 | 2.713 | 13,565 | -2,948 | 0.00% | 36,801 |
| 2016-01-06 | 2016-01-04 | 3.408 | 16,513 | +2,948 | 0.00% | 56,279 |
| 2015-12-28 | 2015-12-22 | 3.815 | 13,565 | -11,795 | 0.00% | 51,752 |
| 2015-12-22 | 2015-12-18 | 3.679 | 25,360 | +11,795 | 0.00% | 93,310 |
| 2015-08-11 | 2015-08-07 | 5.273 | 13,565 | -41,283 | 0.00% | 71,532 |
| 2015-07-31 | 2015-07-29 | 4.256 | 54,848 | -5,898 | 0.00% | 233,429 |
| 2015-07-30 | 2015-07-28 | 4.069 | 60,746 | +5,898 | 0.00% | 247,201 |
| 2015-06-09 | 2015-06-05 | 5.799 | 54,848 | -5,308 | 0.00% | 318,059 |
| 2015-05-26 | 2015-05-21 | 6.782 | 60,156 | -590 | 0.00% | 408,000 |
| 2015-05-07 | 2015-05-05 | 6.833 | 60,746 | -4,128 | 0.00% | 415,092 |
| 2015-04-30 | 2015-04-28 | 8.003 | 64,874 | +50,130 | 0.00% | 519,199 |
| 2015-04-29 | 2015-04-27 | 8.122 | 14,744 | -29,488 | 0.00% | 119,749 |
| 2015-04-23 | 2015-04-21 | 7.003 | 44,232 | -29,489 | 0.00% | 309,747 |
| 2015-04-22 | 2015-04-20 | 7.461 | 73,721 | +29,489 | 0.00% | 550,003 |
| 2015-04-21 | 2015-04-17 | 7.749 | 44,232 | +29,488 | 0.00% | 342,747 |
| 2015-04-10 | 2015-04-08 | 5.121 | 14,744 | -35,386 | 0.00% | 75,499 |
| 2015-04-09 | 2015-04-02 | 4.510 | 50,130 | +35,386 | 0.00% | 226,100 |
| 2015-04-02 | 2015-03-31 | 4.171 | 14,744 | -53,079 | 0.00% | 61,499 |
| 2015-01-20 | 2015-01-16 | 4.120 | 67,823 | +35,386 | 0.00% | 279,450 |
| 2015-01-19 | 2015-01-15 | 4.324 | 32,437 | +17,693 | 0.00% | 140,250 |
| 2015-01-07 | 2015-01-05 | 4.239 | 14,744 | -58,977 | 0.00% | 62,499 |
| 2014-12-29 | 2014-12-22 | 4.036 | 73,721 | +58,977 | 0.00% | 297,502 |
| 2014-12-23 | 2014-12-19 | 4.222 | 14,744 | -58,977 | 0.00% | 62,249 |
| 2014-12-18 | 2014-12-16 | 4.052 | 73,721 | +58,977 | 0.00% | 298,752 |
| 2014-12-17 | 2014-12-15 | 4.036 | 14,744 | -64,874 | 0.00% | 59,500 |
| 2014-12-10 | 2014-12-08 | 3.883 | 79,618 | -11,796 | 0.00% | 309,149 |
| 2014-12-09 | 2014-12-05 | 3.832 | 91,414 | -17,692 | 0.00% | 350,302 |
| 2014-12-08 | 2014-12-04 | 3.900 | 109,106 | -23,591 | 0.00% | 425,498 |
| 2014-11-18 | 2014-11-14 | 4.188 | 132,697 | +117,953 | 0.01% | 555,750 |
| 2014-07-25 | 2014-07-23 | 3.764 | 14,744 | -5,898 | 0.00% | 55,500 |
| 2014-07-23 | 2014-07-21 | 3.646 | 20,642 | +5,898 | 0.00% | 75,251 |
| 2014-06-12 | 2014-06-10 | 3.374 | 14,744 | -1,563 | 0.00% | 49,750 |
| 2014-01-06 | 2014-01-02 | 3.459 | 16,307 | -11,795 | 0.00% | 56,406 |
| 2013-12-27 | 2013-12-20 | 3.357 | 28,102 | +5,897 | 0.00% | 94,346 |
| 2013-10-15 | 2013-10-10 | 3.476 | 22,205 | +5,898 | 0.00% | 77,184 |
| 2013-02-04 | 2013-01-31 | 4.036 | 16,307 | -5,898 | 0.00% | 65,807 |
| 2013-01-23 | 2013-01-21 | 4.544 | 22,205 | +5,898 | 0.00% | 100,904 |
| 2013-01-14 | 2013-01-10 | 4.476 | 16,307 | +11,795 | 0.00% | 72,996 |
| 2012-10-29 | 2012-10-25 | 3.222 | 4,512 | -17,693 | 0.00% | 14,536 |
| 2012-10-16 | 2012-10-12 | 3.069 | 22,205 | +17,693 | 0.00% | 68,148 |
| 2012-05-31 | 2012-05-29 | 3.425 | 4,512 | -4,718 | 0.00% | 15,454 |
| 2012-05-24 | 2012-05-22 | 3.391 | 9,230 | +4,718 | 0.00% | 31,301 |
| 2012-05-15 | 2012-05-11 | 3.595 | 4,512 | -5,897 | 0.00% | 16,219 |
| 2012-03-02 | 2012-02-29 | 4.510 | 10,409 | -29,489 | 0.00% | 46,947 |
| 2012-02-20 | 2012-02-16 | 4.069 | 39,898 | -11,795 | 0.00% | 162,362 |
| 2012-02-17 | 2012-02-15 | 4.273 | 51,693 | -23,590 | 0.00% | 220,878 |
| 2012-02-14 | 2012-02-10 | 4.069 | 75,283 | +23,590 | 0.00% | 306,358 |
| 2012-02-10 | 2012-02-08 | 4.069 | 51,693 | -5,898 | 0.00% | 210,360 |
| 2012-02-03 | 2012-02-01 | 3.357 | 57,591 | -2,948 | 0.00% | 193,349 |
| 2012-01-19 | 2012-01-17 | 3.154 | 60,539 | -62,515 | 0.00% | 190,928 |
| 2012-01-16 | 2012-01-12 | 2.967 | 123,054 | +11,795 | 0.01% | 365,136 |
| 2012-01-13 | 2012-01-11 | 3.069 | 111,259 | +47,181 | 0.01% | 341,456 |
| 2012-01-12 | 2012-01-10 | 3.018 | 64,078 | +3,539 | 0.00% | 193,397 |
| 2012-01-06 | 2012-01-04 | 3.205 | 60,539 | -3,539 | 0.00% | 194,007 |
| 2011-10-13 | 2011-10-11 | 2.204 | 64,078 | -17,693 | 0.00% | 141,245 |
| 2011-10-12 | 2011-10-10 | 2.153 | 81,771 | +17,693 | 0.00% | 176,086 |
| 2011-10-03 | 2011-09-28 | 2.170 | 64,078 | -17,693 | 0.00% | 139,072 |
| 2011-09-30 | 2011-09-27 | 2.069 | 81,771 | +11,795 | 0.00% | 169,153 |
| 2011-09-23 | 2011-09-21 | 2.289 | 69,976 | -17,693 | 0.00% | 160,178 |
| 2011-09-22 | 2011-09-20 | 2.272 | 87,669 | +17,693 | 0.00% | 199,192 |
| 2011-09-16 | 2011-09-14 | 2.577 | 69,976 | +3,539 | 0.00% | 180,349 |
| 2011-09-15 | 2011-09-12 | 2.696 | 66,437 | -17,693 | 0.00% | 179,113 |
| 2011-09-12 | 2011-09-08 | 2.899 | 84,130 | +17,693 | 0.00% | 243,932 |
| 2011-08-24 | 2011-08-22 | 3.035 | 66,437 | -2,949 | 0.00% | 201,643 |
| 2011-08-22 | 2011-08-18 | 3.425 | 69,386 | -5,897 | 0.00% | 237,654 |
| 2011-08-17 | 2011-08-15 | 3.222 | 75,283 | -3,539 | 0.00% | 242,533 |
| 2011-08-12 | 2011-08-10 | 2.883 | 78,822 | +3,539 | 0.00% | 227,205 |
| 2011-08-09 | 2011-08-05 | 3.323 | 75,283 | +5,897 | 0.00% | 250,192 |
| 2011-08-04 | 2011-08-02 | 3.578 | 69,386 | -17,693 | 0.00% | 248,242 |
| 2011-08-03 | 2011-08-01 | 3.696 | 87,079 | +17,693 | 0.00% | 321,878 |
| 2011-08-01 | 2011-07-28 | 3.679 | 69,386 | -35,386 | 0.00% | 255,301 |
| 2011-07-28 | 2011-07-26 | 3.917 | 104,772 | +2,949 | 0.00% | 410,373 |
| 2011-07-27 | 2011-07-25 | 3.951 | 101,823 | +17,693 | 0.00% | 402,275 |
| 2011-07-26 | 2011-07-22 | 4.069 | 84,130 | -11,795 | 0.00% | 342,360 |
| 2011-07-22 | 2011-07-20 | 3.798 | 95,925 | -29,488 | 0.00% | 364,335 |
| 2011-07-21 | 2011-07-19 | 3.832 | 125,413 | -5,898 | 0.01% | 480,587 |
| 2011-07-20 | 2011-07-18 | 3.934 | 131,311 | +58,976 | 0.01% | 516,547 |
| 2011-07-19 | 2011-07-15 | 4.052 | 72,335 | +2,949 | 0.00% | 293,135 |
| 2011-07-13 | 2011-07-11 | 4.290 | 69,386 | -11,795 | 0.00% | 297,655 |
| 2011-07-11 | 2011-07-07 | 4.459 | 81,181 | +11,795 | 0.00% | 362,019 |
| 2011-07-08 | 2011-07-06 | 4.459 | 69,386 | +5,898 | 0.00% | 309,420 |
| 2011-07-06 | 2011-07-04 | 4.595 | 63,488 | -5,898 | 0.00% | 291,731 |
| 2011-07-04 | 2011-06-29 | 4.425 | 69,386 | +5,898 | 0.00% | 307,067 |
| 2011-06-29 | 2011-06-27 | 4.544 | 63,488 | -5,898 | 0.00% | 288,501 |
| 2011-06-24 | 2011-06-22 | 4.425 | 69,386 | +5,898 | 0.00% | 307,067 |
| 2011-06-13 | 2011-06-09 | 4.578 | 63,488 | -2,949 | 0.00% | 290,654 |
| 2011-06-02 | 2011-05-31 | 5.002 | 66,437 | -14,744 | 0.00% | 332,317 |
| 2011-05-27 | 2011-05-25 | 4.832 | 81,181 | +8,846 | 0.00% | 392,302 |
| 2011-05-24 | 2011-05-20 | 5.189 | 72,335 | -3,538 | 0.00% | 375,311 |
| 2011-05-20 | 2011-05-18 | 5.256 | 75,873 | +3,538 | 0.00% | 398,814 |
| 2011-05-12 | 2011-05-09 | 5.375 | 72,335 | -5,897 | 0.00% | 388,802 |
| 2011-05-11 | 2011-05-06 | 5.409 | 78,232 | +5,897 | 0.00% | 423,152 |
| 2011-05-04 | 2011-04-29 | 5.256 | 72,335 | -5,897 | 0.00% | 380,217 |
| 2011-04-27 | 2011-04-21 | 5.595 | 78,232 | +11,795 | 0.00% | 437,743 |
| 2011-04-12 | 2011-04-08 | 5.511 | 66,437 | -29,488 | 0.00% | 366,112 |
| 2011-04-11 | 2011-04-07 | 5.545 | 95,925 | +29,488 | 0.00% | 531,864 |
| 2011-03-30 | 2011-03-28 | 5.341 | 66,437 | +2,949 | 0.00% | 354,847 |
| 2011-03-28 | 2011-03-24 | 5.460 | 63,488 | -5,898 | 0.00% | 346,632 |
| 2011-03-24 | 2011-03-22 | 5.528 | 69,386 | -1,769 | 0.00% | 383,540 |
| 2011-03-23 | 2011-03-21 | 5.494 | 71,155 | -11,795 | 0.00% | 390,905 |
| 2011-03-21 | 2011-03-17 | 5.273 | 82,950 | +11,795 | 0.00% | 437,419 |
| 2011-03-18 | 2011-03-16 | 5.460 | 71,155 | -11,795 | 0.00% | 388,492 |
| 2011-03-17 | 2011-03-15 | 5.426 | 82,950 | +11,795 | 0.00% | 450,078 |
| 2011-03-14 | 2011-03-10 | 5.748 | 71,155 | -11,795 | 0.00% | 409,003 |
| 2011-03-11 | 2011-03-09 | 5.765 | 82,950 | +14,744 | 0.00% | 478,208 |
| 2011-02-17 | 2011-02-15 | 6.155 | 68,206 | -17,693 | 0.00% | 419,808 |
| 2011-02-10 | 2011-02-08 | 6.121 | 85,899 | +17,693 | 0.00% | 525,795 |
| 2011-02-08 | 2011-02-02 | 6.257 | 68,206 | -11,796 | 0.00% | 426,747 |
| 2011-02-07 | 2011-01-31 | 6.104 | 80,002 | +11,796 | 0.00% | 488,342 |
| 2011-01-27 | 2011-01-25 | 6.342 | 68,206 | -58,977 | 0.00% | 432,529 |
| 2011-01-26 | 2011-01-24 | 6.104 | 127,183 | -5,897 | 0.01% | 776,341 |
| 2011-01-25 | 2011-01-21 | 6.392 | 133,080 | +64,874 | 0.01% | 850,698 |
| 2011-01-20 | 2011-01-18 | 6.477 | 68,206 | -11,796 | 0.00% | 441,781 |
| 2011-01-18 | 2011-01-14 | 6.358 | 80,002 | +11,796 | 0.00% | 508,690 |
| 2011-01-17 | 2011-01-13 | 6.511 | 68,206 | -2,949 | 0.00% | 444,094 |
| 2011-01-14 | 2011-01-12 | 6.698 | 71,155 | +5,898 | 0.00% | 476,567 |
| 2011-01-13 | 2011-01-11 | 6.715 | 65,257 | +2,948 | 0.00% | 438,171 |
| 2011-01-03 | 2010-12-29 | 5.799 | 62,309 | -11,795 | 0.00% | 361,325 |
| 2010-12-30 | 2010-12-28 | 5.629 | 74,104 | +11,795 | 0.00% | 417,158 |
| 2010-12-28 | 2010-12-22 | 5.697 | 62,309 | -11,795 | 0.00% | 354,986 |
| 2010-12-23 | 2010-12-21 | 5.511 | 74,104 | +11,795 | 0.00% | 408,363 |
| 2010-12-01 | 2010-11-29 | 5.358 | 62,309 | -2,948 | 0.00% | 333,856 |
| 2010-11-30 | 2010-11-26 | 5.290 | 65,257 | -11,796 | 0.00% | 345,225 |
| 2010-11-29 | 2010-11-25 | 5.392 | 77,053 | -12,975 | 0.00% | 415,468 |
| 2010-11-08 | 2010-11-04 | 5.850 | 90,028 | +5,898 | 0.00% | 526,645 |
| 2010-11-05 | 2010-11-03 | 5.968 | 84,130 | -5,898 | 0.00% | 502,128 |
| 2010-11-01 | 2010-10-28 | 5.307 | 90,028 | -11,795 | 0.00% | 477,797 |
| 2010-10-27 | 2010-10-25 | 5.121 | 101,823 | -5,898 | 0.00% | 521,404 |
| 2010-10-21 | 2010-10-19 | 5.138 | 107,721 | -2,948 | 0.00% | 553,432 |
| 2010-10-20 | 2010-10-18 | 5.070 | 110,669 | +5,897 | 0.01% | 561,072 |
| 2010-10-14 | 2010-10-12 | 4.985 | 104,772 | -11,795 | 0.00% | 522,292 |
| 2010-10-08 | 2010-10-06 | 5.172 | 116,567 | +5,898 | 0.01% | 602,832 |
| 2010-10-05 | 2010-09-30 | 4.849 | 110,669 | +2,948 | 0.01% | 536,677 |
| 2010-09-27 | 2010-09-22 | 4.934 | 107,721 | -1,179 | 0.00% | 531,514 |
| 2010-09-20 | 2010-09-16 | 4.731 | 108,900 | +5,898 | 0.00% | 515,173 |
| 2010-09-17 | 2010-09-15 | 4.815 | 103,002 | +2,948 | 0.00% | 496,004 |
| 2010-08-30 | 2010-08-26 | 4.731 | 100,054 | +5,898 | 0.00% | 473,325 |
| 2010-08-19 | 2010-08-17 | 5.138 | 94,156 | -32,437 | 0.00% | 483,740 |
| 2010-08-09 | 2010-08-05 | 5.189 | 126,593 | -8,846 | 0.01% | 656,829 |
| 2010-08-05 | 2010-08-03 | 4.883 | 135,439 | +11,795 | 0.01% | 661,390 |
| 2010-07-30 | 2010-07-28 | 4.866 | 123,644 | +17,693 | 0.01% | 601,695 |
| 2010-07-27 | 2010-07-23 | 4.934 | 105,951 | -5,898 | 0.00% | 522,780 |
| 2010-07-26 | 2010-07-22 | 4.900 | 111,849 | -5,898 | 0.01% | 548,089 |
| 2010-07-22 | 2010-07-20 | 4.731 | 117,747 | -11,795 | 0.01% | 557,026 |
| 2010-07-21 | 2010-07-19 | 4.595 | 129,542 | +11,795 | 0.01% | 595,252 |
| 2010-07-13 | 2010-07-09 | 4.968 | 117,747 | -5,897 | 0.01% | 584,977 |
| 2010-07-06 | 2010-07-02 | 4.629 | 123,644 | -17,693 | 0.01% | 572,344 |
| 2010-07-05 | 2010-06-30 | 4.748 | 141,337 | +17,693 | 0.01% | 671,019 |
| 2010-07-02 | 2010-06-29 | 4.799 | 123,644 | -5,898 | 0.01% | 593,309 |
| 2010-06-28 | 2010-06-24 | 4.968 | 129,542 | -5,897 | 0.01% | 643,575 |
| 2010-06-25 | 2010-06-23 | 5.053 | 135,439 | +2,359 | 0.01% | 684,355 |
| 2010-06-23 | 2010-06-21 | 4.815 | 133,080 | +3,538 | 0.01% | 640,844 |
| 2010-06-22 | 2010-06-18 | 4.578 | 129,542 | -11,205 | 0.01% | 593,056 |
| 2010-06-18 | 2010-06-15 | 4.510 | 140,747 | -3,539 | 0.01% | 634,807 |
| 2010-06-11 | 2010-06-09 | 4.256 | 144,286 | +5,898 | 0.01% | 614,072 |
| 2010-06-08 | 2010-06-04 | 4.612 | 138,388 | -3,539 | 0.01% | 638,247 |
| 2010-06-04 | 2010-06-02 | 4.239 | 141,927 | +3,539 | 0.01% | 601,625 |
| 2010-05-26 | 2010-05-24 | 4.409 | 138,388 | +5,897 | 0.01% | 610,089 |
| 2010-05-20 | 2010-05-18 | 4.799 | 132,491 | +15,334 | 0.01% | 635,761 |
| 2010-05-19 | 2010-05-17 | 4.799 | 117,157 | +5,898 | 0.01% | 562,181 |
| 2010-05-11 | 2010-05-07 | 4.934 | 111,259 | +5,898 | 0.01% | 548,971 |
| 2010-05-10 | 2010-05-06 | 5.222 | 105,361 | +11,795 | 0.00% | 550,239 |
| 2010-04-23 | 2010-04-21 | 5.629 | 93,566 | -5,898 | 0.00% | 526,717 |
| 2010-04-19 | 2010-04-15 | 5.680 | 99,464 | -5,897 | 0.00% | 564,978 |
| 2010-04-13 | 2010-04-09 | 5.443 | 105,361 | +5,897 | 0.00% | 573,464 |
| 2010-03-24 | 2010-03-22 | 5.375 | 99,464 | +5,898 | 0.00% | 534,621 |
| 2010-03-19 | 2010-03-17 | 5.680 | 93,566 | -5,898 | 0.00% | 531,476 |
| 2010-03-17 | 2010-03-15 | 5.578 | 99,464 | -17,693 | 0.00% | 554,859 |
| 2010-03-15 | 2010-03-11 | 5.545 | 117,157 | +17,693 | 0.01% | 649,587 |
| 2010-03-03 | 2010-03-01 | 5.528 | 99,464 | -23,590 | 0.00% | 549,800 |
| 2010-03-02 | 2010-02-26 | 5.256 | 123,054 | +17,693 | 0.01% | 646,813 |
| 2010-03-01 | 2010-02-25 | 5.290 | 105,361 | +5,897 | 0.00% | 557,385 |
| 2010-02-17 | 2010-02-11 | 5.172 | 99,464 | -17,693 | 0.00% | 514,383 |
| 2010-02-12 | 2010-02-10 | 5.070 | 117,157 | -20,642 | 0.01% | 593,965 |
| 2010-02-10 | 2010-02-08 | 4.849 | 137,799 | +26,540 | 0.01% | 668,241 |
| 2010-02-08 | 2010-02-04 | 5.121 | 111,259 | +17,693 | 0.01% | 569,722 |
| 2010-02-05 | 2010-02-03 | 5.307 | 93,566 | -17,693 | 0.00% | 496,574 |
| 2010-02-04 | 2010-02-02 | 5.138 | 111,259 | +17,693 | 0.01% | 571,609 |
| 2010-02-01 | 2010-01-28 | 5.172 | 93,566 | -17,693 | 0.00% | 483,882 |
| 2010-01-29 | 2010-01-27 | 4.985 | 111,259 | +17,693 | 0.01% | 554,630 |
| 2010-01-27 | 2010-01-25 | 5.578 | 93,566 | -5,898 | 0.00% | 521,957 |
| 2010-01-25 | 2010-01-21 | 5.731 | 99,464 | -5,897 | 0.00% | 570,038 |
| 2010-01-22 | 2010-01-20 | 5.952 | 105,361 | +5,897 | 0.00% | 627,059 |
| 2010-01-21 | 2010-01-19 | 6.036 | 99,464 | -5,897 | 0.00% | 600,395 |
| 2010-01-19 | 2010-01-15 | 5.663 | 105,361 | +5,897 | 0.00% | 596,688 |
| 2010-01-18 | 2010-01-14 | 5.612 | 99,464 | -5,897 | 0.00% | 558,232 |
| 2010-01-12 | 2010-01-08 | 5.138 | 105,361 | -5,898 | 0.00% | 541,307 |
| 2010-01-11 | 2010-01-07 | 5.189 | 111,259 | +11,795 | 0.01% | 577,268 |
| 2010-01-07 | 2010-01-05 | 5.053 | 99,464 | -23,590 | 0.00% | 502,578 |
| 2010-01-06 | 2010-01-04 | 4.731 | 123,054 | +17,693 | 0.01% | 582,131 |
| 2010-01-05 | 2009-12-31 | 4.748 | 105,361 | +5,897 | 0.00% | 500,218 |
| 2009-12-22 | 2009-12-18 | 4.493 | 99,464 | -11,795 | 0.00% | 446,923 |
| 2009-12-18 | 2009-12-16 | 4.578 | 111,259 | -2,949 | 0.01% | 509,354 |
| 2009-12-14 | 2009-12-10 | 4.680 | 114,208 | -29,488 | 0.01% | 534,474 |
| 2009-12-11 | 2009-12-09 | 4.612 | 143,696 | +17,693 | 0.01% | 662,727 |
| 2009-12-10 | 2009-12-08 | 4.765 | 126,003 | +11,795 | 0.01% | 600,355 |
| 2009-12-08 | 2009-12-04 | 4.934 | 114,208 | -17,693 | 0.01% | 563,522 |
| 2009-12-07 | 2009-12-03 | 4.968 | 131,901 | -27,129 | 0.01% | 655,295 |
| 2009-12-04 | 2009-12-02 | 4.917 | 159,030 | +41,283 | 0.01% | 781,985 |
| 2009-12-01 | 2009-11-27 | 4.646 | 117,747 | +5,898 | 0.01% | 547,043 |
| 2009-11-26 | 2009-11-24 | 4.900 | 111,849 | -53,079 | 0.01% | 548,089 |
| 2009-11-24 | 2009-11-20 | 5.070 | 164,928 | +41,284 | 0.01% | 836,155 |
| 2009-11-23 | 2009-11-19 | 5.222 | 123,644 | -41,284 | 0.01% | 645,721 |
| 2009-11-20 | 2009-11-18 | 5.239 | 164,928 | -35,386 | 0.01% | 864,120 |
| 2009-11-17 | 2009-11-13 | 5.121 | 200,314 | +76,670 | 0.01% | 1,025,745 |
| 2009-11-12 | 2009-11-10 | 4.934 | 123,644 | -17,693 | 0.01% | 610,081 |
| 2009-11-10 | 2009-11-06 | 4.832 | 141,337 | +17,693 | 0.01% | 683,002 |
| 2009-11-09 | 2009-11-05 | 4.714 | 123,644 | -53,079 | 0.01% | 582,826 |
| 2009-11-04 | 2009-11-02 | 4.815 | 176,723 | +73,721 | 0.01% | 851,006 |
| 2009-11-03 | 2009-10-30 | 4.815 | 103,002 | -17,693 | 0.00% | 496,004 |
| 2009-11-02 | 2009-10-29 | 4.782 | 120,695 | +17,693 | 0.01% | 577,111 |
| 2009-10-30 | 2009-10-28 | 4.934 | 103,002 | -23,591 | 0.00% | 508,229 |
| 2009-10-28 | 2009-10-23 | 5.222 | 126,593 | +35,386 | 0.01% | 661,122 |
| 2009-10-22 | 2009-10-20 | 5.222 | 91,207 | -17,693 | 0.00% | 476,321 |
| 2009-10-21 | 2009-10-19 | 5.273 | 108,900 | +17,693 | 0.00% | 574,261 |
| 2009-10-19 | 2009-10-15 | 5.239 | 91,207 | +11,795 | 0.00% | 477,868 |
| 2009-10-15 | 2009-10-13 | 5.239 | 79,412 | -5,897 | 0.00% | 416,069 |
| 2009-10-13 | 2009-10-09 | 5.256 | 85,309 | -17,693 | 0.00% | 448,412 |
| 2009-10-09 | 2009-10-07 | 5.273 | 103,002 | +2,948 | 0.00% | 543,159 |
| 2009-10-06 | 2009-10-02 | 4.697 | 100,054 | +5,898 | 0.00% | 469,932 |
| 2009-09-28 | 2009-09-24 | 5.087 | 94,156 | +5,898 | 0.00% | 478,950 |
| 2009-09-23 | 2009-09-21 | 5.222 | 88,258 | -5,898 | 0.00% | 460,920 |
| 2009-09-18 | 2009-09-16 | 5.341 | 94,156 | -5,898 | 0.00% | 502,898 |
| 2009-09-16 | 2009-09-14 | 5.189 | 100,054 | +11,796 | 0.00% | 519,131 |
| 2009-09-14 | 2009-09-10 | 5.409 | 88,258 | -17,693 | 0.00% | 477,382 |
| 2009-09-10 | 2009-09-08 | 5.392 | 105,951 | -5,898 | 0.00% | 571,286 |
| 2009-09-02 | 2009-08-31 | 4.765 | 111,849 | -58,976 | 0.01% | 532,917 |
| 2009-09-01 | 2009-08-28 | 4.951 | 170,825 | +47,181 | 0.01% | 845,776 |
| 2009-08-31 | 2009-08-27 | 5.239 | 123,644 | -5,898 | 0.01% | 647,817 |
| 2009-08-28 | 2009-08-26 | 5.341 | 129,542 | -35,386 | 0.01% | 691,898 |
| 2009-08-27 | 2009-08-25 | 5.392 | 164,928 | +23,591 | 0.01% | 889,288 |
| 2009-08-26 | 2009-08-24 | 5.528 | 141,337 | +41,283 | 0.01% | 781,258 |
| 2009-08-21 | 2009-08-19 | 5.189 | 100,054 | -58,976 | 0.00% | 519,131 |
| 2009-08-20 | 2009-08-18 | 5.222 | 159,030 | +64,874 | 0.01% | 830,522 |
| 2009-08-19 | 2009-08-17 | 5.358 | 94,156 | +17,693 | 0.00% | 504,494 |
| 2009-08-17 | 2009-08-13 | 5.799 | 76,463 | -29,488 | 0.00% | 443,403 |
| 2009-08-12 | 2009-08-10 | 5.968 | 105,951 | +11,795 | 0.00% | 632,367 |
| 2009-08-11 | 2009-08-07 | 5.477 | 94,156 | +17,693 | 0.00% | 515,670 |
| 2009-08-05 | 2009-08-03 | 5.646 | 76,463 | -11,795 | 0.00% | 431,734 |
| 2009-08-04 | 2009-07-31 | 5.138 | 88,258 | -11,796 | 0.00% | 453,438 |
| 2009-08-03 | 2009-07-30 | 4.714 | 100,054 | -5,897 | 0.00% | 471,629 |
| 2009-07-29 | 2009-07-27 | 4.934 | 105,951 | +5,897 | 0.00% | 522,780 |
| 2009-07-28 | 2009-07-24 | 4.290 | 100,054 | -35,385 | 0.00% | 429,216 |
| 2009-07-27 | 2009-07-23 | 4.086 | 135,439 | +29,488 | 0.01% | 553,454 |
| 2009-07-24 | 2009-07-22 | 4.120 | 105,951 | -2,949 | 0.00% | 436,548 |
| 2009-07-23 | 2009-07-21 | 4.086 | 108,900 | -5,898 | 0.00% | 445,006 |
| 2009-07-22 | 2009-07-20 | 3.900 | 114,798 | -5,897 | 0.01% | 447,696 |
| 2009-07-20 | 2009-07-16 | 3.662 | 120,695 | -33,027 | 0.01% | 442,043 |
| 2009-07-17 | 2009-07-15 | 3.713 | 153,722 | +17,693 | 0.01% | 570,823 |
| 2009-07-13 | 2009-07-09 | 3.442 | 136,029 | -11,796 | 0.01% | 468,219 |
| 2009-07-10 | 2009-07-08 | 3.408 | 147,825 | -17,692 | 0.01% | 503,808 |
| 2009-07-09 | 2009-07-07 | 3.459 | 165,517 | +29,488 | 0.01% | 572,524 |
| 2009-07-08 | 2009-07-06 | 3.459 | 136,029 | -41,284 | 0.01% | 470,525 |
| 2009-07-07 | 2009-07-03 | 3.493 | 177,313 | +11,796 | 0.01% | 619,340 |
| 2009-07-06 | 2009-07-02 | 3.493 | 165,517 | +29,488 | 0.01% | 578,137 |
| 2009-07-03 | 2009-06-30 | 3.527 | 136,029 | -53,079 | 0.01% | 479,751 |
| 2009-07-02 | 2009-06-29 | 3.646 | 189,108 | -29,488 | 0.01% | 689,397 |
| 2009-06-30 | 2009-06-26 | 3.561 | 218,596 | +73,720 | 0.01% | 778,364 |
| 2009-06-19 | 2009-06-17 | 3.730 | 144,876 | -11,795 | 0.01% | 540,431 |
| 2009-06-18 | 2009-06-16 | 3.679 | 156,671 | -35,386 | 0.01% | 576,460 |
| 2009-06-17 | 2009-06-15 | 3.781 | 192,057 | +23,591 | 0.01% | 726,200 |
| 2009-06-15 | 2009-06-11 | 4.002 | 168,466 | +47,181 | 0.01% | 674,133 |
| 2009-06-12 | 2009-06-10 | 4.069 | 121,285 | -44,232 | 0.01% | 493,559 |
| 2009-06-11 | 2009-06-09 | 3.849 | 165,517 | +44,232 | 0.01% | 637,074 |
| 2009-06-10 | 2009-06-08 | 4.069 | 121,285 | -29,488 | 0.01% | 493,559 |
| 2009-06-09 | 2009-06-05 | 4.086 | 150,773 | -47,182 | 0.01% | 616,115 |
| 2009-06-08 | 2009-06-04 | 4.171 | 197,955 | -58,976 | 0.01% | 825,701 |
| 2009-06-05 | 2009-06-03 | 4.290 | 256,931 | -17,693 | 0.01% | 1,102,194 |
| 2009-06-04 | 2009-06-02 | 4.036 | 274,624 | +71,951 | 0.01% | 1,108,247 |
| 2009-06-03 | 2009-06-01 | 4.137 | 202,673 | +17,693 | 0.01% | 838,507 |
| 2009-06-02 | 2009-05-29 | 4.120 | 184,980 | +58,977 | 0.01% | 762,171 |
| 2009-06-01 | 2009-05-27 | 3.696 | 126,003 | -88,465 | 0.01% | 465,756 |
| 2009-05-29 | 2009-05-26 | 3.459 | 214,468 | +76,669 | 0.01% | 741,846 |
| 2009-05-27 | 2009-05-25 | 3.561 | 137,799 | -88,464 | 0.01% | 490,667 |
| 2009-05-26 | 2009-05-22 | 3.459 | 226,263 | +58,976 | 0.01% | 782,645 |
| 2009-05-25 | 2009-05-21 | 3.578 | 167,287 | +58,977 | 0.01% | 598,502 |
| 2009-05-22 | 2009-05-20 | 3.781 | 108,310 | -47,181 | 0.00% | 409,538 |
| 2009-05-21 | 2009-05-19 | 3.612 | 155,491 | -129,749 | 0.01% | 561,573 |
| 2009-05-20 | 2009-05-18 | 3.459 | 285,240 | +70,772 | 0.01% | 986,647 |
| 2009-05-19 | 2009-05-15 | 3.374 | 214,468 | -23,591 | 0.01% | 723,664 |
| 2009-05-18 | 2009-05-14 | 3.374 | 238,059 | -76,669 | 0.01% | 803,265 |
| 2009-05-15 | 2009-05-13 | 3.476 | 314,728 | +29,488 | 0.01% | 1,093,983 |
| 2009-05-13 | 2009-05-11 | 3.459 | 285,240 | +142,723 | 0.01% | 986,647 |
| 2009-05-12 | 2009-05-08 | 3.764 | 142,517 | +35,386 | 0.01% | 536,464 |
| 2009-05-08 | 2009-05-06 | 3.781 | 107,131 | -41,283 | 0.00% | 405,080 |
| 2009-05-07 | 2009-05-05 | 3.578 | 148,414 | +11,795 | 0.01% | 530,980 |
| 2009-05-06 | 2009-05-04 | 3.595 | 136,619 | +23,591 | 0.01% | 491,098 |
| 2009-05-05 | 2009-04-30 | 3.188 | 113,028 | -5,898 | 0.01% | 360,301 |
| 2009-05-04 | 2009-04-29 | 3.086 | 118,926 | +11,795 | 0.01% | 367,003 |
| 2009-04-28 | 2009-04-24 | 3.442 | 107,131 | -41,283 | 0.00% | 368,750 |
| 2009-04-27 | 2009-04-23 | 3.222 | 148,414 | +5,897 | 0.01% | 478,134 |
| 2009-04-24 | 2009-04-22 | 3.323 | 142,517 | +29,489 | 0.01% | 473,635 |
| 2009-04-21 | 2009-04-17 | 3.646 | 113,028 | -5,898 | 0.01% | 412,046 |
| 2009-04-17 | 2009-04-15 | 3.866 | 118,926 | -11,795 | 0.01% | 459,762 |
| 2009-04-16 | 2009-04-14 | 3.408 | 130,721 | -47,182 | 0.01% | 445,515 |
| 2009-04-15 | 2009-04-09 | 2.967 | 177,903 | +58,977 | 0.01% | 527,889 |
| 2009-04-14 | 2009-04-08 | 2.866 | 118,926 | -29,488 | 0.01% | 340,788 |
| 2009-04-09 | 2009-04-07 | 3.103 | 148,414 | +11,795 | 0.01% | 460,519 |
| 2009-04-08 | 2009-04-06 | 3.425 | 136,619 | -23,591 | 0.01% | 467,933 |
| 2009-04-07 | 2009-04-03 | 3.018 | 160,210 | -11,795 | 0.01% | 483,538 |
| 2009-04-06 | 2009-04-02 | 2.713 | 172,005 | +47,181 | 0.01% | 466,640 |
| 2009-04-03 | 2009-04-01 | 2.425 | 124,824 | -64,874 | 0.01% | 302,660 |
| 2009-04-02 | 2009-03-31 | 2.340 | 189,698 | +58,977 | 0.01% | 443,877 |
| 2009-03-31 | 2009-03-27 | 2.594 | 130,721 | -23,591 | 0.01% | 339,124 |
| 2009-03-30 | 2009-03-26 | 2.493 | 154,312 | -35,386 | 0.01% | 384,626 |
| 2009-03-27 | 2009-03-25 | 2.272 | 189,698 | +58,977 | 0.01% | 431,011 |
| 2009-03-13 | 2009-03-11 | 1.933 | 130,721 | +5,897 | 0.01% | 252,680 |
| 2009-03-12 | 2009-03-10 | 1.882 | 124,824 | -5,897 | 0.01% | 234,932 |
| 2009-03-11 | 2009-03-09 | 1.763 | 130,721 | -58,977 | 0.01% | 230,515 |
| 2009-03-09 | 2009-03-05 | 1.848 | 189,698 | +58,977 | 0.01% | 350,599 |
| 2009-02-26 | 2009-02-24 | 1.933 | 130,721 | -29,489 | 0.01% | 252,680 |
| 2009-02-24 | 2009-02-20 | 1.967 | 160,210 | +29,489 | 0.01% | 315,115 |
| 2009-02-23 | 2009-02-19 | 2.052 | 130,721 | -29,489 | 0.01% | 268,196 |
| 2009-02-19 | 2009-02-17 | 2.001 | 160,210 | +29,489 | 0.01% | 320,548 |
| 2009-02-18 | 2009-02-16 | 2.119 | 130,721 | -11,796 | 0.01% | 277,062 |
| 2009-02-16 | 2009-02-12 | 2.086 | 142,517 | +11,796 | 0.01% | 297,230 |
| 2009-02-11 | 2009-02-09 | 2.272 | 130,721 | -29,489 | 0.01% | 297,010 |
| 2009-02-10 | 2009-02-06 | 2.255 | 160,210 | -23,590 | 0.01% | 361,295 |
| 2009-02-09 | 2009-02-05 | 2.221 | 183,800 | +53,079 | 0.01% | 408,261 |
| 2009-02-06 | 2009-02-04 | 2.255 | 130,721 | -29,489 | 0.01% | 294,794 |
| 2009-02-05 | 2009-02-03 | 2.035 | 160,210 | +29,489 | 0.01% | 325,981 |
| 2009-02-02 | 2009-01-29 | 1.984 | 130,721 | -29,489 | 0.01% | 259,330 |
| 2009-01-30 | 2009-01-23 | 1.814 | 160,210 | +29,489 | 0.01% | 290,666 |
| 2009-01-29 | 2009-01-22 | 1.899 | 130,721 | -11,796 | 0.01% | 248,247 |
| 2009-01-23 | 2009-01-21 | 1.933 | 142,517 | +11,796 | 0.01% | 275,482 |
| 2009-01-21 | 2009-01-19 | 2.069 | 130,721 | -70,772 | 0.01% | 270,412 |
| 2009-01-20 | 2009-01-16 | 2.052 | 201,493 | +11,795 | 0.01% | 413,396 |
| 2009-01-19 | 2009-01-15 | 2.018 | 189,698 | +58,977 | 0.01% | 382,764 |
| 2009-01-16 | 2009-01-14 | 2.119 | 130,721 | -58,977 | 0.01% | 277,062 |
| 2009-01-15 | 2009-01-13 | 2.035 | 189,698 | +58,977 | 0.01% | 385,980 |
| 2009-01-13 | 2009-01-09 | 2.340 | 130,721 | -294,883 | 0.01% | 305,876 |
| 2009-01-12 | 2009-01-08 | 2.391 | 425,604 | -1,492,105 | 0.02% | 1,017,527 |
| 2009-01-09 | 2009-01-07 | 2.645 | 1,917,709 | +11,796 | 0.09% | 5,072,575 |
| 2009-01-07 | 2009-01-05 | 2.255 | 1,905,913 | -11,796 | 0.09% | 4,298,093 |
| 2009-01-06 | 2009-01-02 | 2.119 | 1,917,709 | -17,693 | 0.09% | 4,064,563 |
| 2009-01-05 | 2008-12-31 | 1.984 | 1,935,402 | +29,489 | 0.09% | 3,839,531 |
| 2008-12-30 | 2008-12-24 | 1.933 | 1,905,913 | -29,489 | 0.09% | 3,684,080 |
| 2008-12-29 | 2008-12-22 | 2.052 | 1,935,402 | +29,489 | 0.09% | 3,970,797 |
| 2008-12-23 | 2008-12-19 | 2.204 | 1,905,913 | -619,254 | 0.09% | 4,201,144 |
| 2008-12-22 | 2008-12-18 | 2.136 | 2,525,167 | +29,489 | 0.11% | 5,394,880 |
| 2008-12-16 | 2008-12-12 | 1.899 | 2,495,678 | -112,056 | 0.11% | 4,739,447 |
| 2008-12-15 | 2008-12-11 | 2.069 | 2,607,734 | +2,423,934 | 0.12% | 5,394,414 |
| 2008-12-11 | 2008-12-09 | 2.052 | 183,800 | +29,488 | 0.01% | 377,096 |
| 2008-12-10 | 2008-12-08 | 2.018 | 154,312 | -23,591 | 0.01% | 311,364 |
| 2008-12-09 | 2008-12-05 | 1.679 | 177,903 | -17,693 | 0.01% | 298,634 |
| 2008-12-05 | 2008-12-03 | 1.594 | 195,596 | +17,693 | 0.01% | 311,752 |
| 2008-12-03 | 2008-12-01 | 1.611 | 177,903 | -47,181 | 0.01% | 286,568 |
| 2008-12-02 | 2008-11-28 | 1.577 | 225,084 | +47,181 | 0.01% | 354,935 |
| 2008-11-27 | 2008-11-25 | 1.390 | 177,903 | -17,693 | 0.01% | 247,354 |
| 2008-11-25 | 2008-11-21 | 1.390 | 195,596 | -147,441 | 0.01% | 271,954 |
| 2008-11-24 | 2008-11-20 | 1.390 | 343,037 | +147,441 | 0.02% | 476,953 |
| 2008-11-21 | 2008-11-19 | 1.560 | 195,596 | +17,693 | 0.01% | 305,119 |
| 2008-11-19 | 2008-11-17 | 1.696 | 177,903 | -17,693 | 0.01% | 301,651 |
| 2008-11-18 | 2008-11-14 | 1.628 | 195,596 | +17,693 | 0.01% | 318,385 |
| 2008-11-14 | 2008-11-12 | 1.713 | 177,903 | -117,953 | 0.01% | 304,667 |
| 2008-11-13 | 2008-11-11 | 1.662 | 295,856 | +117,953 | 0.01% | 491,618 |
| 2008-11-07 | 2008-11-05 | 1.662 | 177,903 | -5,897 | 0.01% | 295,618 |
| 2008-11-06 | 2008-11-04 | 1.577 | 183,800 | +35,386 | 0.01% | 289,834 |
| 2008-10-27 | 2008-10-23 | 1.492 | 148,414 | -88,465 | 0.01% | 221,452 |
| 2008-10-24 | 2008-10-22 | 1.611 | 236,879 | +58,976 | 0.01% | 381,567 |
| 2008-10-23 | 2008-10-21 | 1.797 | 177,903 | -17,693 | 0.01% | 319,750 |
| 2008-10-21 | 2008-10-17 | 1.730 | 195,596 | -40,104 | 0.01% | 338,284 |
| 2008-10-20 | 2008-10-16 | 1.780 | 235,700 | +34,207 | 0.01% | 419,633 |
| 2008-10-17 | 2008-10-15 | 1.899 | 201,493 | +5,897 | 0.01% | 382,648 |
| 2008-10-16 | 2008-10-14 | 2.103 | 195,596 | -5,897 | 0.01% | 411,247 |
| 2008-10-15 | 2008-10-13 | 1.916 | 201,493 | -25,950 | 0.01% | 386,064 |
| 2008-10-14 | 2008-10-10 | 1.763 | 227,443 | +14,155 | 0.01% | 401,076 |
| 2008-10-09 | 2008-10-06 | 2.069 | 213,288 | -11,796 | 0.01% | 441,212 |
| 2008-10-08 | 2008-10-03 | 2.187 | 225,084 | +23,591 | 0.01% | 492,329 |
| 2008-10-06 | 2008-10-02 | 2.238 | 201,493 | +29,488 | 0.01% | 450,978 |
| 2008-10-03 | 2008-09-30 | 2.204 | 172,005 | +5,898 | 0.01% | 379,145 |
| 2008-09-29 | 2008-09-25 | 2.628 | 166,107 | -29,489 | 0.01% | 436,557 |
| 2008-09-26 | 2008-09-24 | 2.594 | 195,596 | +29,489 | 0.01% | 507,426 |
| 2008-09-23 | 2008-09-19 | 2.967 | 166,107 | -11,796 | 0.01% | 492,887 |
| 2008-09-18 | 2008-09-16 | 2.594 | 177,903 | +5,898 | 0.01% | 461,526 |
| 2008-09-17 | 2008-09-12 | 2.815 | 172,005 | -5,898 | 0.01% | 484,139 |
| 2008-09-12 | 2008-09-10 | 2.713 | 177,903 | -5,897 | 0.01% | 482,641 |
| 2008-09-08 | 2008-09-04 | 2.866 | 183,800 | -10,026 | 0.01% | 526,688 |
| 2008-09-04 | 2008-09-02 | 3.137 | 193,826 | -1,770 | 0.01% | 608,002 |
| 2008-09-03 | 2008-09-01 | 3.137 | 195,596 | -11,795 | 0.01% | 613,554 |
| 2008-09-02 | 2008-08-29 | 3.272 | 207,391 | +23,591 | 0.01% | 678,685 |
| 2008-09-01 | 2008-08-28 | 3.340 | 183,800 | +76,669 | 0.01% | 613,950 |
| 2008-08-27 | 2008-08-25 | 3.340 | 107,131 | -11,795 | 0.00% | 357,851 |
| 2008-08-25 | 2008-08-20 | 3.306 | 118,926 | +11,795 | 0.01% | 393,217 |
| 2008-08-14 | 2008-08-12 | 3.561 | 107,131 | -5,897 | 0.00% | 381,466 |
| 2008-08-08 | 2008-08-05 | 3.832 | 113,028 | +5,897 | 0.01% | 433,127 |
| 2008-08-05 | 2008-08-01 | 4.086 | 107,131 | +11,796 | 0.00% | 437,777 |
| 2008-07-31 | 2008-07-29 | 4.442 | 95,335 | -5,898 | 0.00% | 423,521 |
| 2008-07-29 | 2008-07-25 | 4.832 | 101,233 | +27,129 | 0.00% | 489,202 |
| 2008-07-28 | 2008-07-24 | 5.189 | 74,104 | -9,436 | 0.00% | 384,489 |
| 2008-07-25 | 2008-07-23 | 4.985 | 83,540 | +3,538 | 0.00% | 416,450 |
| 2008-07-24 | 2008-07-22 | 4.900 | 80,002 | +5,898 | 0.00% | 392,030 |
| 2008-07-16 | 2008-07-14 | 5.138 | 74,104 | -11,795 | 0.00% | 380,720 |
| 2008-07-15 | 2008-07-11 | 5.222 | 85,899 | +11,795 | 0.00% | 448,601 |
| 2008-07-11 | 2008-07-09 | 5.036 | 74,104 | -11,795 | 0.00% | 373,181 |
| 2008-07-10 | 2008-07-08 | 4.748 | 85,899 | +5,897 | 0.00% | 407,819 |
| 2008-07-09 | 2008-07-07 | 5.002 | 80,002 | -5,897 | 0.00% | 400,170 |
| 2008-07-08 | 2008-07-04 | 4.849 | 85,899 | +5,897 | 0.00% | 416,558 |
| 2008-07-07 | 2008-07-03 | 4.832 | 80,002 | +5,898 | 0.00% | 386,604 |
| 2008-07-03 | 2008-06-30 | 5.172 | 74,104 | -5,898 | 0.00% | 383,233 |
| 2008-07-02 | 2008-06-27 | 5.121 | 80,002 | +5,898 | 0.00% | 409,665 |
| 2008-06-30 | 2008-06-26 | 5.273 | 74,104 | -5,898 | 0.00% | 390,772 |
| 2008-06-27 | 2008-06-25 | 5.222 | 80,002 | +5,898 | 0.00% | 417,804 |
| 2008-06-11 | 2008-06-06 | 6.240 | 74,104 | +5,898 | 0.00% | 462,392 |
| 2008-05-28 | 2008-05-26 | 6.121 | 68,206 | -5,898 | 0.00% | 417,495 |
| 2008-05-23 | 2008-05-21 | 6.948 | 74,104 | +6,695 | 0.00% | 514,906 |
| 2008-05-22 | 2008-05-20 | 7.120 | 67,409 | +5,829 | 0.00% | 479,951 |
| 2008-05-21 | 2008-05-19 | 7.618 | 61,580 | -5,829 | 0.00% | 469,087 |
| 2008-05-20 | 2008-05-16 | 7.412 | 67,409 | +2,915 | 0.00% | 499,612 |
| 2008-05-14 | 2008-05-09 | 5.868 | 64,494 | -5,829 | 0.00% | 378,422 |
| 2008-05-13 | 2008-05-08 | 5.816 | 70,323 | +5,829 | 0.00% | 409,004 |
| 2008-04-23 | 2008-04-21 | 5.610 | 64,494 | -2,915 | 0.00% | 361,824 |
| 2008-04-22 | 2008-04-18 | 5.370 | 67,409 | -5,828 | 0.00% | 361,987 |
| 2008-04-21 | 2008-04-17 | 5.319 | 73,237 | -5,829 | 0.00% | 389,514 |
| 2008-04-18 | 2008-04-16 | 5.233 | 79,066 | +5,829 | 0.00% | 413,733 |
| 2008-04-17 | 2008-04-15 | 5.353 | 73,237 | -29,144 | 0.00% | 392,027 |
| 2008-04-16 | 2008-04-14 | 5.216 | 102,381 | +37,887 | 0.00% | 533,979 |
| 2008-04-15 | 2008-04-11 | 5.645 | 64,494 | -23,315 | 0.00% | 364,037 |
| 2008-04-14 | 2008-04-10 | 5.662 | 87,809 | -11,657 | 0.00% | 497,146 |
| 2008-04-10 | 2008-04-08 | 5.953 | 99,466 | +11,657 | 0.00% | 592,154 |
| 2008-04-08 | 2008-04-03 | 6.056 | 87,809 | +8,743 | 0.00% | 531,795 |
| 2008-04-01 | 2008-03-28 | 5.113 | 79,066 | -6,994 | 0.00% | 404,238 |
| 2008-03-31 | 2008-03-27 | 4.872 | 86,060 | -17,486 | 0.00% | 419,325 |
| 2008-03-28 | 2008-03-26 | 4.890 | 103,546 | +17,486 | 0.00% | 506,301 |
| 2008-03-25 | 2008-03-19 | 4.684 | 86,060 | -64,116 | 0.00% | 403,083 |
| 2008-03-20 | 2008-03-18 | 4.358 | 150,176 | +58,287 | 0.01% | 654,433 |
| 2008-03-19 | 2008-03-17 | 4.461 | 91,889 | +5,829 | 0.00% | 409,890 |
| 2008-03-17 | 2008-03-13 | 5.198 | 86,060 | -11,658 | 0.00% | 447,378 |
| 2008-03-14 | 2008-03-12 | 5.370 | 97,718 | +11,658 | 0.00% | 524,747 |
| 2008-03-13 | 2008-03-11 | 5.439 | 86,060 | -13,989 | 0.00% | 468,049 |
| 2008-03-12 | 2008-03-10 | 5.524 | 100,049 | -5,829 | 0.00% | 552,713 |
| 2008-03-11 | 2008-03-07 | 5.662 | 105,878 | +4,663 | 0.00% | 599,447 |
| 2008-03-10 | 2008-03-06 | 5.868 | 101,215 | -34,972 | 0.00% | 593,884 |
| 2008-03-07 | 2008-03-05 | 5.730 | 136,187 | +5,829 | 0.01% | 780,392 |
| 2008-03-06 | 2008-03-04 | 5.885 | 130,358 | -34,972 | 0.01% | 767,119 |
| 2008-03-05 | 2008-03-03 | 5.953 | 165,330 | +40,801 | 0.01% | 984,265 |
| 2008-03-03 | 2008-02-28 | 6.022 | 124,529 | -11,658 | 0.01% | 749,909 |
| 2008-02-29 | 2008-02-27 | 6.039 | 136,187 | +9,326 | 0.01% | 822,449 |
| 2008-02-28 | 2008-02-26 | 5.507 | 126,861 | -5,829 | 0.01% | 698,657 |
| 2008-02-27 | 2008-02-25 | 5.404 | 132,690 | -5,828 | 0.01% | 717,100 |
| 2008-02-26 | 2008-02-22 | 5.679 | 138,518 | +5,828 | 0.01% | 786,620 |
| 2008-02-25 | 2008-02-21 | 5.833 | 132,690 | -17,486 | 0.01% | 774,013 |
| 2008-02-22 | 2008-02-20 | 5.747 | 150,176 | +13,989 | 0.01% | 863,130 |
| 2008-02-21 | 2008-02-19 | 6.194 | 136,187 | +11,658 | 0.01% | 843,478 |
| 2008-02-20 | 2008-02-18 | 6.142 | 124,529 | -11,658 | 0.01% | 764,864 |
| 2008-02-19 | 2008-02-15 | 6.365 | 136,187 | +5,829 | 0.01% | 866,843 |
| 2008-02-14 | 2008-02-12 | 5.113 | 130,358 | -5,829 | 0.01% | 666,476 |
| 2008-02-12 | 2008-02-06 | 5.078 | 136,187 | +5,829 | 0.01% | 691,605 |
| 2008-02-11 | 2008-02-04 | 5.627 | 130,358 | -7,577 | 0.01% | 733,571 |
| 2008-02-05 | 2008-02-01 | 5.473 | 137,935 | -14,572 | 0.01% | 754,911 |
| 2008-02-04 | 2008-01-31 | 5.044 | 152,507 | -5,829 | 0.01% | 769,251 |
| 2008-02-01 | 2008-01-30 | 4.855 | 158,336 | -1,165 | 0.01% | 768,771 |
| 2008-01-31 | 2008-01-29 | 5.096 | 159,501 | +1,165 | 0.01% | 812,738 |
| 2008-01-30 | 2008-01-28 | 4.975 | 158,336 | +11,658 | 0.01% | 787,787 |
| 2008-01-29 | 2008-01-25 | 5.353 | 146,678 | +16,320 | 0.01% | 785,146 |
| 2008-01-28 | 2008-01-24 | 5.078 | 130,358 | -5,829 | 0.01% | 662,003 |
| 2008-01-25 | 2008-01-23 | 5.250 | 136,187 | +5,829 | 0.01% | 714,970 |
| 2008-01-24 | 2008-01-22 | 4.752 | 130,358 | -11,657 | 0.01% | 619,510 |
| 2008-01-21 | 2008-01-17 | 6.108 | 142,015 | -5,829 | 0.01% | 867,391 |
| 2008-01-17 | 2008-01-15 | 6.845 | 147,844 | +5,829 | 0.01% | 1,012,063 |
| 2008-01-16 | 2008-01-14 | 7.463 | 142,015 | -4,663 | 0.01% | 1,059,874 |
| 2008-01-15 | 2008-01-11 | 7.532 | 146,678 | +4,663 | 0.01% | 1,104,741 |
| 2008-01-11 | 2008-01-09 | 7.549 | 142,015 | -2,915 | 0.01% | 1,072,057 |
| 2008-01-10 | 2008-01-08 | 7.257 | 144,930 | +2,915 | 0.01% | 1,051,791 |
| 2008-01-09 | 2008-01-07 | 7.497 | 142,015 | +14,571 | 0.01% | 1,064,747 |
| 2008-01-08 | 2008-01-04 | 7.720 | 127,444 | +11,658 | 0.01% | 983,927 |
| 2008-01-04 | 2008-01-02 | 7.841 | 115,786 | -14,572 | 0.01% | 907,827 |
| 2008-01-03 | 2007-12-31 | 7.875 | 130,358 | +2,914 | 0.01% | 1,026,553 |
| 2008-01-02 | 2007-12-27 | 8.081 | 127,444 | +8,743 | 0.01% | 1,029,843 |
| 2007-12-28 | 2007-12-24 | 8.372 | 118,701 | -2,914 | 0.01% | 993,814 |
| 2007-12-27 | 2007-12-20 | 8.372 | 121,615 | -2,914 | 0.01% | 1,018,211 |
| 2007-12-20 | 2007-12-18 | 7.875 | 124,529 | -10,492 | 0.01% | 980,650 |
| 2007-12-19 | 2007-12-17 | 7.086 | 135,021 | -104,916 | 0.01% | 956,714 |
| 2007-12-18 | 2007-12-14 | 8.218 | 239,937 | +96,173 | 0.01% | 1,971,803 |
| 2007-12-17 | 2007-12-13 | 8.510 | 143,764 | +23,897 | 0.01% | 1,223,384 |
| 2007-12-14 | 2007-12-12 | 9.625 | 119,867 | +32,058 | 0.01% | 1,153,701 |
| 2007-12-12 | 2007-12-10 | 10.500 | 87,809 | +29,143 | 0.00% | 921,980 |
| 2007-12-10 | 2007-12-06 | 11.631 | 58,666 | -1,286 | 0.00% | 682,331 |
| 2007-12-06 | 2007-12-04 | 11.737 | 59,952 | +2,837 | 0.00% | 703,627 |
| 2007-12-04 | 2007-11-30 | 12.318 | 57,115 | -2,270 | 0.00% | 703,545 |
| 2007-12-03 | 2007-11-29 | 11.877 | 59,385 | -1,702 | 0.00% | 705,344 |
| 2007-11-30 | 2007-11-28 | 10.873 | 61,087 | -1,702 | 0.00% | 664,199 |
| 2007-11-27 | 2007-11-23 | 11.190 | 62,789 | +2,837 | 0.00% | 702,622 |
| 2007-11-26 | 2007-11-22 | 11.983 | 59,952 | +5,674 | 0.00% | 718,418 |
| 2007-11-23 | 2007-11-21 | 13.340 | 54,278 | +8,512 | 0.00% | 724,076 |
| 2007-11-22 | 2007-11-20 | 14.292 | 45,766 | +5,675 | 0.00% | 654,076 |
| 2007-11-21 | 2007-11-19 | 13.851 | 40,091 | -1,702 | 0.00% | 555,308 |
| 2007-11-19 | 2007-11-15 | 14.556 | 41,793 | -2,838 | 0.00% | 608,342 |
| 2007-11-16 | 2007-11-14 | 15.490 | 44,631 | -5,674 | 0.00% | 691,337 |
| 2007-11-15 | 2007-11-13 | 14.380 | 50,305 | -13,052 | 0.00% | 723,379 |
| 2007-11-14 | 2007-11-12 | 13.164 | 63,357 | +7,377 | 0.00% | 834,026 |
| 2007-11-13 | 2007-11-09 | 14.327 | 55,980 | +568 | 0.00% | 802,025 |
| 2007-11-12 | 2007-11-08 | 15.190 | 55,412 | -31,211 | 0.00% | 841,735 |
| 2007-11-09 | 2007-11-07 | 15.349 | 86,623 | -23,833 | 0.00% | 1,329,584 |
| 2007-11-08 | 2007-11-06 | 13.975 | 110,456 | +7,944 | 0.01% | 1,543,572 |
| 2007-11-07 | 2007-11-05 | 14.450 | 102,512 | -3,972 | 0.00% | 1,481,334 |
| 2007-11-06 | 2007-11-02 | 15.578 | 106,484 | +26,103 | 0.01% | 1,658,827 |
| 2007-11-05 | 2007-11-01 | 16.547 | 80,381 | +4,824 | 0.00% | 1,330,098 |
| 2007-11-02 | 2007-10-31 | 17.869 | 75,557 | +5,674 | 0.00% | 1,350,135 |
| 2007-11-01 | 2007-10-30 | 18.116 | 69,883 | +31,211 | 0.00% | 1,265,987 |
| 2007-10-31 | 2007-10-29 | 18.891 | 38,672 | -2,838 | 0.00% | 730,560 |
| 2007-10-30 | 2007-10-26 | 18.222 | 41,510 | -2,270 | 0.00% | 756,376 |
| 2007-10-29 | 2007-10-25 | 18.785 | 43,780 | +3,973 | 0.00% | 822,427 |
| 2007-10-25 | 2007-10-23 | 18.363 | 39,807 | -4,540 | 0.00% | 730,957 |
| 2007-10-24 | 2007-10-22 | 15.807 | 44,347 | -20,996 | 0.00% | 701,005 |
| 2007-10-23 | 2007-10-18 | 15.790 | 65,343 | -15,605 | 0.00% | 1,031,743 |
| 2007-10-22 | 2007-10-17 | 16.177 | 80,948 | +5,674 | 0.00% | 1,309,524 |
| 2007-10-18 | 2007-10-16 | 16.001 | 75,274 | +8,512 | 0.00% | 1,204,468 |
| 2007-10-17 | 2007-10-15 | 14.486 | 66,762 | +11,350 | 0.00% | 967,087 |
| 2007-10-15 | 2007-10-11 | 11.983 | 55,412 | +19,662 | 0.00% | 664,014 |
| 2007-10-11 | 2007-10-09 | 11.913 | 35,750 | -5,675 | 0.00% | 425,880 |
| 2007-10-09 | 2007-10-05 | 11.789 | 41,425 | -2,269 | 0.00% | 488,375 |
| 2007-10-05 | 2007-10-03 | 11.243 | 43,694 | +5,674 | 0.00% | 491,255 |
| 2007-10-02 | 2007-09-27 | 10.838 | 38,020 | -11,349 | 0.00% | 412,052 |
| 2007-09-28 | 2007-09-25 | 10.080 | 49,369 | -5,675 | 0.00% | 497,640 |
| 2007-09-18 | 2007-09-14 | 9.569 | 55,044 | +5,675 | 0.00% | 526,713 |
| 2007-09-13 | 2007-09-11 | 9.551 | 49,369 | +11,349 | 0.00% | 471,540 |
| 2007-09-12 | 2007-09-10 | 9.728 | 38,020 | -5,674 | 0.00% | 369,842 |
| 2007-09-11 | 2007-09-07 | 10.080 | 43,694 | +2,269 | 0.00% | 440,436 |
| 2007-09-07 | 2007-09-05 | 10.062 | 41,425 | -5,674 | 0.00% | 416,834 |
| 2007-09-04 | 2007-08-31 | 10.591 | 47,099 | +5,674 | 0.00% | 498,828 |
| 2007-09-03 | 2007-08-30 | 9.463 | 41,425 | +5,675 | 0.00% | 392,014 |
| 2007-08-29 | 2007-08-27 | 20.486 | 35,750 | +12,685 | 0.00% | 732,375 |
| 2007-08-23 | 2007-08-21 | 16.416 | 23,065 | +1,099 | 0.00% | 378,638 |
| 2007-08-20 | 2007-08-16 | 15.296 | 21,966 | +10,983 | 0.00% | 335,997 |
| 2007-08-15 | 2007-08-13 | 18.956 | 10,983 | +7,322 | 0.00% | 208,198 |
| 2007-08-07 | 2007-08-03 | 18.902 | 3,661 | -3,661 | 0.00% | 69,199 |
| 2007-07-27 | 2007-07-25 | 17.782 | 7,322 | -3,661 | 0.00% | 130,199 |
| 2007-07-26 | 2007-07-24 | 17.727 | 10,983 | +3,661 | 0.00% | 194,698 |
| 2007-07-09 | 2007-07-05 | 17.126 | 7,322 | -2,197 | 0.00% | 125,399 |
| 2007-06-26 | 2007-06-22 | 14.176 | 9,519 | 0.00% | 134,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy