History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,937,000 | +0 | 0.06% | 2,169,440 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,937,000 | +0 | 0.06% | 2,208,180 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,937,000 | +0 | 0.06% | 2,169,440 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,937,000 | +0 | 0.06% | 2,188,810 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,937,000 | +0 | 0.06% | 2,188,810 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,937,000 | +0 | 0.06% | 2,188,810 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,937,000 | +0 | 0.06% | 2,208,180 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,937,000 | +0 | 0.06% | 2,208,180 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,937,000 | +0 | 0.06% | 2,188,810 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,937,000 | +0 | 0.06% | 2,208,180 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,937,000 | +0 | 0.06% | 2,227,550 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,937,000 | +0 | 0.06% | 2,246,920 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,937,000 | +0 | 0.06% | 2,285,660 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,937,000 | +0 | 0.06% | 2,305,030 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,937,000 | +0 | 0.06% | 2,324,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,937,000 | -50,000 | 0.06% | 2,324,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,987,000 | -100,000 | 0.06% | 2,324,790 |
| 2025-09-11 | 2025-09-09 | 1.215 | 2,087,000 | -10,000 | 0.06% | 2,534,910 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,097,000 | +42,504 | 0.06% | 2,547,056 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,054,496 | +97,973 | 0.06% | 2,369,610 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,956,523 | +19,595 | 0.06% | 2,336,490 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,936,928 | -39,190 | 0.06% | 2,530,560 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,976,118 | +19,595 | 0.06% | 2,420,400 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,956,523 | -6,858 | 0.06% | 2,376,430 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,963,381 | -19,595 | 0.06% | 2,206,822 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,982,976 | +38,191 | 0.06% | 2,228,846 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,944,785 | +9,609 | 0.06% | 2,024,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,935,176 | +38,434 | 0.06% | 2,034,140 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,896,742 | +19,217 | 0.06% | 2,151,660 |
| 2025-04-09 | 2025-04-07 | 0.833 | 1,877,525 | +6,726 | 0.05% | 1,563,200 |
| 2025-03-03 | 2025-02-27 | 1.062 | 1,870,799 | -28,826 | 0.05% | 1,985,940 |
| 2025-02-17 | 2025-02-13 | 1.051 | 1,899,625 | -192,172 | 0.05% | 1,996,770 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,091,797 | -9,609 | 0.06% | 2,264,080 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,101,406 | -4,804 | 0.06% | 2,274,480 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,106,210 | -1,041,575 | 0.06% | 2,279,680 |
| 2024-10-23 | 2024-10-21 | 1.082 | 3,147,785 | +9,609 | 0.09% | 3,407,040 |
| 2024-10-22 | 2024-10-18 | 1.051 | 3,138,176 | -38,434 | 0.09% | 3,298,660 |
| 2024-10-21 | 2024-10-17 | 0.999 | 3,176,610 | +38,434 | 0.09% | 3,173,760 |
| 2024-10-10 | 2024-10-08 | 1.103 | 3,138,176 | +76,869 | 0.09% | 3,461,960 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,061,307 | +53,936 | 0.09% | 3,502,591 |
| 2024-09-13 | 2024-09-11 | 0.879 | 3,007,371 | -37,757 | 0.09% | 2,644,380 |
| 2024-09-11 | 2024-09-09 | 0.879 | 3,045,128 | -9,440 | 0.09% | 2,677,580 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,054,568 | +47,197 | 0.09% | 2,912,400 |
| 2024-07-31 | 2024-07-29 | 0.985 | 3,007,371 | -47,197 | 0.09% | 2,962,980 |
| 2024-07-29 | 2024-07-25 | 0.953 | 3,054,568 | +23,599 | 0.09% | 2,912,400 |
| 2024-07-26 | 2024-07-24 | 0.975 | 3,030,969 | -23,599 | 0.09% | 2,954,120 |
| 2024-07-18 | 2024-07-16 | 1.049 | 3,054,568 | +47,197 | 0.09% | 3,203,640 |
| 2024-07-17 | 2024-07-15 | 1.049 | 3,007,371 | -47,197 | 0.09% | 3,154,140 |
| 2024-07-16 | 2024-07-12 | 1.059 | 3,054,568 | +37,758 | 0.09% | 3,236,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,016,810 | +91,999 | 0.09% | 3,791,009 |
| 2024-06-24 | 2024-06-20 | 1.235 | 2,924,811 | -5,491 | 0.09% | 3,611,480 |
| 2024-06-12 | 2024-06-07 | 1.257 | 2,930,302 | +5,491 | 0.09% | 3,682,301 |
| 2024-06-07 | 2024-06-05 | 1.180 | 2,924,811 | -54,908 | 0.09% | 3,451,680 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,979,719 | -45,758 | 0.09% | 3,353,679 |
| 2024-05-31 | 2024-05-29 | 1.147 | 3,025,477 | -54,909 | 0.09% | 3,471,300 |
| 2024-05-30 | 2024-05-28 | 1.169 | 3,080,386 | -45,757 | 0.09% | 3,601,620 |
| 2024-05-28 | 2024-05-24 | 1.158 | 3,126,143 | +91,515 | 0.09% | 3,620,960 |
| 2024-05-27 | 2024-05-23 | 1.136 | 3,034,628 | +54,909 | 0.09% | 3,448,640 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,979,719 | +45,757 | 0.09% | 3,549,039 |
| 2024-05-23 | 2024-05-21 | 1.104 | 2,933,962 | +45,757 | 0.09% | 3,238,060 |
| 2024-05-21 | 2024-05-17 | 1.126 | 2,888,205 | -36,606 | 0.09% | 3,250,680 |
| 2024-05-20 | 2024-05-16 | 1.082 | 2,924,811 | +82,364 | 0.09% | 3,164,040 |
| 2024-05-16 | 2024-05-13 | 1.093 | 2,842,447 | -12,812 | 0.08% | 3,106,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 2,855,259 | -10,982 | 0.08% | 2,964,000 |
| 2024-04-24 | 2024-04-22 | 0.896 | 2,866,241 | -36,606 | 0.09% | 2,568,240 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,902,847 | -36,606 | 0.09% | 2,601,040 |
| 2023-11-08 | 2023-11-06 | 0.885 | 2,939,453 | +36,606 | 0.09% | 2,601,720 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,902,847 | +9,151 | 0.09% | 2,727,920 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,893,696 | +9,152 | 0.09% | 2,719,320 |
| 2023-09-06 | 2023-09-04 | 0.973 | 2,884,544 | -91,515 | 0.09% | 2,805,280 |
| 2023-07-07 | 2023-07-05 | 1.175 | 2,976,059 | +17,388 | 0.09% | 3,495,444 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,958,671 | +272,121 | 0.09% | 3,546,671 |
| 2023-06-16 | 2023-06-14 | 1.187 | 2,686,550 | -24,776 | 0.09% | 3,187,940 |
| 2023-05-29 | 2023-05-24 | 1.223 | 2,711,326 | -4,130 | 0.09% | 3,315,830 |
| 2023-05-03 | 2023-04-28 | 1.271 | 2,715,456 | -41,293 | 0.09% | 3,452,400 |
| 2023-04-27 | 2023-04-25 | 1.259 | 2,756,749 | +49,552 | 0.09% | 3,471,520 |
| 2023-04-04 | 2023-03-31 | 1.259 | 2,707,197 | +41,293 | 0.09% | 3,409,120 |
| 2023-03-27 | 2023-03-23 | 1.344 | 2,665,904 | -41,293 | 0.09% | 3,583,081 |
| 2023-03-06 | 2023-03-02 | 1.296 | 2,707,197 | -24,776 | 0.09% | 3,507,460 |
| 2023-02-22 | 2023-02-20 | 1.283 | 2,731,973 | +24,776 | 0.09% | 3,506,480 |
| 2023-02-06 | 2023-02-02 | 1.332 | 2,707,197 | -33,035 | 0.09% | 3,605,800 |
| 2023-02-01 | 2023-01-30 | 1.296 | 2,740,232 | +33,035 | 0.09% | 3,550,260 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,707,197 | -57,811 | 0.09% | 3,573,020 |
| 2022-12-14 | 2022-12-12 | 1.308 | 2,765,008 | +14,040 | 0.09% | 3,615,840 |
| 2022-12-13 | 2022-12-09 | 1.308 | 2,750,968 | +24,776 | 0.09% | 3,597,480 |
| 2022-12-09 | 2022-12-07 | 1.308 | 2,726,192 | +24,776 | 0.09% | 3,565,080 |
| 2022-12-07 | 2022-12-05 | 1.332 | 2,701,416 | -14,040 | 0.09% | 3,598,100 |
| 2022-11-28 | 2022-11-24 | 1.235 | 2,715,456 | +82,587 | 0.09% | 3,353,760 |
| 2022-11-16 | 2022-11-14 | 1.187 | 2,632,869 | -214,726 | 0.09% | 3,124,240 |
| 2022-10-17 | 2022-10-13 | 1.199 | 2,847,595 | -18,995 | 0.09% | 3,413,520 |
| 2022-10-14 | 2022-10-12 | 1.211 | 2,866,590 | -24,776 | 0.09% | 3,471,001 |
| 2022-10-13 | 2022-10-11 | 1.199 | 2,891,366 | +24,776 | 0.10% | 3,465,990 |
| 2022-10-12 | 2022-10-10 | 1.223 | 2,866,590 | +24,776 | 0.09% | 3,505,711 |
| 2022-10-11 | 2022-10-07 | 1.308 | 2,841,814 | -24,776 | 0.09% | 3,716,281 |
| 2022-09-30 | 2022-09-28 | 1.235 | 2,866,590 | +4,130 | 0.09% | 3,540,421 |
| 2022-09-28 | 2022-09-26 | 1.271 | 2,862,460 | +74,328 | 0.09% | 3,639,300 |
| 2022-09-26 | 2022-09-22 | 1.308 | 2,788,132 | -33,035 | 0.09% | 3,646,080 |
| 2022-09-23 | 2022-09-21 | 1.308 | 2,821,167 | -41,293 | 0.09% | 3,689,280 |
| 2022-09-19 | 2022-09-15 | 1.332 | 2,862,460 | +41,293 | 0.09% | 3,812,600 |
| 2022-09-01 | 2022-08-30 | 1.526 | 2,821,167 | +24,776 | 0.09% | 4,304,160 |
| 2022-08-10 | 2022-08-08 | 1.477 | 2,796,391 | -24,776 | 0.09% | 4,130,920 |
| 2022-08-08 | 2022-08-04 | 1.429 | 2,821,167 | -41,293 | 0.09% | 4,030,880 |
| 2022-07-29 | 2022-07-27 | 2.275 | 2,862,460 | +9,910 | 0.09% | 6,511,995 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,852,550 | +506,685 | 0.09% | 6,489,450 |
| 2022-07-22 | 2022-07-20 | 2.333 | 2,345,865 | -13,715 | 0.09% | 5,473,600 |
| 2022-07-19 | 2022-07-15 | 2.231 | 2,359,580 | +3,429 | 0.09% | 5,264,731 |
| 2022-07-08 | 2022-07-06 | 2.275 | 2,356,151 | +686 | 0.09% | 5,360,160 |
| 2022-06-15 | 2022-06-13 | 2.304 | 2,355,465 | +34,286 | 0.09% | 5,427,299 |
| 2022-06-09 | 2022-06-07 | 2.392 | 2,321,179 | -17,829 | 0.09% | 5,551,400 |
| 2022-06-07 | 2022-06-02 | 2.377 | 2,339,008 | +17,829 | 0.09% | 5,559,930 |
| 2022-06-06 | 2022-06-01 | 2.362 | 2,321,179 | -29,486 | 0.09% | 5,483,700 |
| 2022-06-02 | 2022-05-31 | 2.348 | 2,350,665 | +6,857 | 0.09% | 5,519,080 |
| 2022-05-25 | 2022-05-23 | 2.304 | 2,343,808 | +10,972 | 0.09% | 5,400,440 |
| 2022-05-24 | 2022-05-20 | 2.246 | 2,332,836 | -20,572 | 0.09% | 5,239,079 |
| 2022-05-23 | 2022-05-19 | 2.158 | 2,353,408 | -13,715 | 0.09% | 5,079,360 |
| 2022-05-20 | 2022-05-18 | 2.173 | 2,367,123 | +24,686 | 0.09% | 5,143,481 |
| 2022-05-18 | 2022-05-16 | 2.173 | 2,342,437 | +20,572 | 0.09% | 5,089,841 |
| 2022-05-16 | 2022-05-12 | 2.115 | 2,321,865 | +54,858 | 0.09% | 4,909,701 |
| 2022-05-12 | 2022-05-10 | 2.187 | 2,267,007 | +13,715 | 0.09% | 4,959,001 |
| 2022-05-11 | 2022-05-06 | 2.231 | 2,253,292 | -48,001 | 0.09% | 5,027,579 |
| 2022-05-10 | 2022-05-05 | 2.304 | 2,301,293 | +8,914 | 0.09% | 5,302,480 |
| 2022-05-05 | 2022-05-03 | 2.290 | 2,292,379 | -13,714 | 0.09% | 5,248,511 |
| 2022-05-03 | 2022-04-28 | 2.246 | 2,306,093 | +48,001 | 0.09% | 5,179,020 |
| 2022-04-28 | 2022-04-26 | 2.173 | 2,258,092 | +30,857 | 0.09% | 4,906,569 |
| 2022-04-26 | 2022-04-22 | 2.275 | 2,227,235 | +13,715 | 0.09% | 5,066,881 |
| 2022-04-22 | 2022-04-20 | 2.290 | 2,213,520 | +34,286 | 0.09% | 5,067,960 |
| 2022-04-13 | 2022-04-11 | 2.275 | 2,179,234 | +120,002 | 0.09% | 4,957,680 |
| 2022-04-12 | 2022-04-08 | 2.319 | 2,059,232 | +10,972 | 0.08% | 4,774,770 |
| 2022-04-08 | 2022-04-06 | 2.377 | 2,048,260 | +54,858 | 0.08% | 4,868,809 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,993,402 | -43,887 | 0.08% | 4,854,689 |
| 2022-04-04 | 2022-03-31 | 2.319 | 2,037,289 | -48,001 | 0.08% | 4,723,890 |
| 2022-03-22 | 2022-03-18 | 1.925 | 2,085,290 | -41,143 | 0.08% | 4,014,121 |
| 2022-03-21 | 2022-03-17 | 1.852 | 2,126,433 | +41,143 | 0.08% | 3,938,270 |
| 2022-03-18 | 2022-03-16 | 1.794 | 2,085,290 | +20,572 | 0.08% | 3,740,431 |
| 2022-03-17 | 2022-03-15 | 1.706 | 2,064,718 | -68,572 | 0.08% | 3,522,870 |
| 2022-03-14 | 2022-03-10 | 1.940 | 2,133,290 | +6,857 | 0.08% | 4,137,629 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,126,433 | -34,286 | 0.08% | 4,155,340 |
| 2022-03-09 | 2022-03-07 | 2.027 | 2,160,719 | -6,858 | 0.09% | 4,379,889 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,167,577 | -20,571 | 0.09% | 4,551,841 |
| 2022-03-04 | 2022-03-02 | 2.042 | 2,188,148 | +41,143 | 0.09% | 4,467,399 |
| 2022-03-02 | 2022-02-28 | 2.115 | 2,147,005 | -20,572 | 0.09% | 4,539,950 |
| 2022-02-24 | 2022-02-22 | 2.129 | 2,167,577 | +20,572 | 0.09% | 4,615,061 |
| 2022-02-23 | 2022-02-21 | 2.158 | 2,147,005 | -20,572 | 0.09% | 4,633,880 |
| 2022-02-16 | 2022-02-14 | 2.158 | 2,167,577 | +20,572 | 0.09% | 4,678,281 |
| 2022-02-15 | 2022-02-11 | 2.202 | 2,147,005 | -6,857 | 0.09% | 4,727,810 |
| 2022-02-14 | 2022-02-10 | 2.231 | 2,153,862 | -63,773 | 0.09% | 4,805,730 |
| 2022-02-10 | 2022-02-08 | 2.202 | 2,217,635 | -61,715 | 0.09% | 4,883,341 |
| 2022-02-08 | 2022-02-04 | 2.085 | 2,279,350 | +20,572 | 0.09% | 4,753,320 |
| 2022-02-07 | 2022-01-31 | 2.085 | 2,258,778 | +5,486 | 0.09% | 4,710,420 |
| 2022-01-27 | 2022-01-25 | 2.100 | 2,253,292 | +41,143 | 0.09% | 4,731,839 |
| 2022-01-21 | 2022-01-19 | 2.173 | 2,212,149 | -4,800 | 0.09% | 4,806,741 |
| 2022-01-18 | 2022-01-14 | 2.173 | 2,216,949 | +20,572 | 0.09% | 4,817,170 |
| 2022-01-13 | 2022-01-11 | 2.115 | 2,196,377 | +13,714 | 0.09% | 4,644,350 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,182,663 | +68,573 | 0.09% | 4,679,011 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,114,090 | -68,573 | 0.08% | 4,655,330 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,182,663 | -41,143 | 0.09% | 4,615,351 |
| 2021-12-01 | 2021-11-29 | 2.100 | 2,223,806 | +41,143 | 0.09% | 4,669,920 |
| 2021-11-30 | 2021-11-26 | 2.056 | 2,182,663 | +68,573 | 0.09% | 4,488,031 |
| 2021-11-24 | 2021-11-22 | 2.085 | 2,114,090 | -20,572 | 0.08% | 4,408,690 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,134,662 | -4,114 | 0.08% | 4,358,200 |
| 2021-11-08 | 2021-11-04 | 2.085 | 2,138,776 | -20,572 | 0.08% | 4,460,170 |
| 2021-11-01 | 2021-10-28 | 2.129 | 2,159,348 | -41,143 | 0.09% | 4,597,540 |
| 2021-10-25 | 2021-10-21 | 2.187 | 2,200,491 | +72,686 | 0.09% | 4,813,499 |
| 2021-10-22 | 2021-10-20 | 2.202 | 2,127,805 | +41,144 | 0.08% | 4,685,531 |
| 2021-10-21 | 2021-10-19 | 2.260 | 2,086,661 | -41,144 | 0.08% | 4,716,650 |
| 2021-10-20 | 2021-10-18 | 2.187 | 2,127,805 | -13,714 | 0.08% | 4,654,501 |
| 2021-10-04 | 2021-09-29 | 2.187 | 2,141,519 | +34,286 | 0.08% | 4,684,500 |
| 2021-09-30 | 2021-09-28 | 2.275 | 2,107,233 | -24,000 | 0.08% | 4,793,880 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,131,233 | +44,572 | 0.08% | 4,786,320 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,086,661 | +3,429 | 0.08% | 5,112,240 |
| 2021-09-27 | 2021-09-23 | 2.435 | 2,083,232 | +19,200 | 0.08% | 5,073,459 |
| 2021-09-23 | 2021-09-20 | 2.319 | 2,064,032 | +31,543 | 0.08% | 4,785,900 |
| 2021-09-21 | 2021-09-17 | 2.406 | 2,032,489 | +13,715 | 0.08% | 4,890,600 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,018,774 | -17,143 | 0.08% | 4,916,479 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,035,917 | -19,886 | 0.08% | 5,136,369 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,055,803 | +81,601 | 0.08% | 5,186,539 |
| 2021-09-15 | 2021-09-13 | 2.756 | 1,974,202 | -52,115 | 0.08% | 5,441,309 |
| 2021-09-13 | 2021-09-09 | 2.596 | 2,026,317 | +13,714 | 0.08% | 5,259,899 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,012,603 | -39,086 | 0.08% | 5,312,351 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,051,689 | -4,114 | 0.08% | 5,176,160 |
| 2021-09-08 | 2021-09-06 | 2.421 | 2,055,803 | +6,857 | 0.08% | 4,976,679 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,048,946 | -260,576 | 0.08% | 4,900,319 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,309,522 | -68,572 | 0.09% | 5,523,521 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,378,094 | +281,147 | 0.09% | 5,583,480 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,096,947 | -20,572 | 0.08% | 4,862,220 |
| 2021-08-26 | 2021-08-24 | 2.246 | 2,117,519 | -9,600 | 0.08% | 4,755,521 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,127,119 | +13,715 | 0.08% | 4,497,900 |
| 2021-08-19 | 2021-08-17 | 2.115 | 2,113,404 | +6,857 | 0.08% | 4,468,899 |
| 2021-08-18 | 2021-08-16 | 2.217 | 2,106,547 | +6,857 | 0.08% | 4,669,440 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,099,690 | +20,572 | 0.08% | 4,715,480 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,079,118 | +13,714 | 0.08% | 4,760,240 |
| 2021-08-04 | 2021-08-02 | 2.217 | 2,065,404 | -20,571 | 0.08% | 4,578,241 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,085,975 | -3,429 | 0.08% | 4,350,059 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,089,404 | +13,029 | 0.08% | 4,481,017 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,076,375 | +112,781 | 0.08% | 4,739,343 |
| 2021-07-27 | 2021-07-23 | 2.344 | 1,963,594 | +19,584 | 0.08% | 4,602,240 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,944,010 | +9,139 | 0.08% | 4,764,799 |
| 2021-07-20 | 2021-07-16 | 2.466 | 1,934,871 | +65,279 | 0.08% | 4,772,039 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,869,592 | +19,583 | 0.08% | 4,639,679 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,850,009 | +19,584 | 0.08% | 4,732,781 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,830,425 | +37,862 | 0.08% | 4,710,721 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,792,563 | +35,904 | 0.07% | 4,887,880 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,756,659 | -174,296 | 0.07% | 5,166,719 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,930,955 | -24,153 | 0.08% | 5,472,301 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,955,108 | -32,639 | 0.08% | 5,241,251 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,987,747 | -32,640 | 0.08% | 5,085,149 |
| 2021-06-25 | 2021-06-23 | 2.512 | 2,020,387 | -97,918 | 0.08% | 5,075,800 |
| 2021-06-24 | 2021-06-22 | 2.466 | 2,118,305 | -19,584 | 0.09% | 5,224,449 |
| 2021-06-21 | 2021-06-17 | 2.390 | 2,137,889 | +31,334 | 0.09% | 5,109,000 |
| 2021-06-18 | 2021-06-16 | 2.298 | 2,106,555 | +6,528 | 0.09% | 4,840,500 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,100,027 | +19,583 | 0.09% | 5,115,029 |
| 2021-06-15 | 2021-06-10 | 2.451 | 2,080,444 | -58,751 | 0.09% | 5,099,201 |
| 2021-06-11 | 2021-06-09 | 2.298 | 2,139,195 | -6,528 | 0.09% | 4,915,501 |
| 2021-06-09 | 2021-06-07 | 2.298 | 2,145,723 | -117,502 | 0.09% | 4,930,501 |
| 2021-06-08 | 2021-06-04 | 2.252 | 2,263,225 | +6,528 | 0.09% | 5,096,490 |
| 2021-06-01 | 2021-05-28 | 2.359 | 2,256,697 | -68,543 | 0.09% | 5,323,780 |
| 2021-05-31 | 2021-05-27 | 2.313 | 2,325,240 | +13,056 | 0.10% | 5,378,620 |
| 2021-05-26 | 2021-05-24 | 2.313 | 2,312,184 | +13,056 | 0.10% | 5,348,419 |
| 2021-05-25 | 2021-05-21 | 2.328 | 2,299,128 | -130,559 | 0.10% | 5,353,439 |
| 2021-05-24 | 2021-05-20 | 2.267 | 2,429,687 | +94,655 | 0.10% | 5,508,561 |
| 2021-05-21 | 2021-05-18 | 2.359 | 2,335,032 | +23,501 | 0.10% | 5,508,580 |
| 2021-05-20 | 2021-05-17 | 2.374 | 2,311,531 | +32,639 | 0.10% | 5,488,549 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,278,892 | +32,640 | 0.09% | 5,306,320 |
| 2021-05-17 | 2021-05-13 | 2.344 | 2,246,252 | -13,056 | 0.09% | 5,264,729 |
| 2021-05-14 | 2021-05-12 | 2.436 | 2,259,308 | -6,528 | 0.09% | 5,502,990 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,265,836 | -110,975 | 0.09% | 5,553,600 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,376,811 | -143,613 | 0.10% | 6,153,291 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,520,424 | -274,172 | 0.11% | 6,138,989 |
| 2021-05-10 | 2021-05-06 | 2.374 | 2,794,596 | +6,527 | 0.12% | 6,635,549 |
| 2021-05-07 | 2021-05-05 | 2.466 | 2,788,069 | -242,838 | 0.12% | 6,876,311 |
| 2021-05-06 | 2021-05-04 | 2.206 | 3,030,907 | -32,639 | 0.13% | 6,685,921 |
| 2021-05-05 | 2021-05-03 | 2.129 | 3,063,546 | +6,528 | 0.13% | 6,523,270 |
| 2021-05-04 | 2021-04-30 | 2.099 | 3,057,018 | -45,696 | 0.13% | 6,415,709 |
| 2021-04-29 | 2021-04-27 | 2.206 | 3,102,714 | -84,862 | 0.13% | 6,844,321 |
| 2021-04-14 | 2021-04-12 | 2.053 | 3,187,576 | +65,279 | 0.13% | 6,543,219 |
| 2021-04-13 | 2021-04-09 | 2.145 | 3,122,297 | +326,395 | 0.13% | 6,696,199 |
| 2021-04-12 | 2021-04-08 | 2.114 | 2,795,902 | +275,478 | 0.12% | 5,910,540 |
| 2021-04-09 | 2021-04-07 | 2.267 | 2,520,424 | +366,215 | 0.11% | 5,714,279 |
| 2021-03-30 | 2021-03-26 | 1.915 | 2,154,209 | -13,056 | 0.09% | 4,125,000 |
| 2021-03-26 | 2021-03-24 | 1.854 | 2,167,265 | -6,528 | 0.09% | 4,017,200 |
| 2021-03-22 | 2021-03-18 | 2.007 | 2,173,793 | -26,111 | 0.09% | 4,362,301 |
| 2021-03-18 | 2021-03-16 | 1.961 | 2,199,904 | -32,640 | 0.09% | 4,313,599 |
| 2021-03-05 | 2021-03-03 | 1.976 | 2,232,544 | -13,056 | 0.09% | 4,411,800 |
| 2021-03-04 | 2021-03-02 | 1.961 | 2,245,600 | -65,279 | 0.09% | 4,403,201 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,310,879 | +65,279 | 0.10% | 4,389,601 |
| 2021-02-24 | 2021-02-22 | 1.976 | 2,245,600 | +28,723 | 0.09% | 4,437,601 |
| 2021-02-23 | 2021-02-19 | 2.007 | 2,216,877 | +36,556 | 0.09% | 4,448,760 |
| 2021-02-22 | 2021-02-18 | 1.976 | 2,180,321 | +35,251 | 0.09% | 4,308,601 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,145,070 | +13,056 | 0.09% | 4,238,940 |
| 2021-02-17 | 2021-02-11 | 1.854 | 2,132,014 | -9,139 | 0.09% | 3,951,860 |
| 2021-02-10 | 2021-02-08 | 1.792 | 2,141,153 | +9,139 | 0.09% | 3,837,600 |
| 2021-02-02 | 2021-01-29 | 1.884 | 2,132,014 | -13,056 | 0.09% | 4,017,180 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,145,070 | +85,516 | 0.09% | 4,238,940 |
| 2021-01-27 | 2021-01-25 | 2.604 | 2,059,554 | -3,264 | 0.09% | 5,363,499 |
| 2021-01-25 | 2021-01-21 | 2.420 | 2,062,818 | +16,320 | 0.09% | 4,992,799 |
| 2021-01-21 | 2021-01-19 | 2.436 | 2,046,498 | +26,111 | 0.09% | 4,984,649 |
| 2021-01-20 | 2021-01-18 | 2.528 | 2,020,387 | +16,320 | 0.08% | 5,106,750 |
| 2021-01-19 | 2021-01-15 | 2.466 | 2,004,067 | +3,917 | 0.08% | 4,942,700 |
| 2021-01-18 | 2021-01-14 | 2.635 | 2,000,150 | -49,612 | 0.08% | 5,270,079 |
| 2021-01-15 | 2021-01-13 | 2.359 | 2,049,762 | +12,403 | 0.09% | 4,835,599 |
| 2021-01-14 | 2021-01-12 | 2.221 | 2,037,359 | +6,527 | 0.08% | 4,525,449 |
| 2021-01-13 | 2021-01-11 | 2.191 | 2,030,832 | +3,264 | 0.08% | 4,448,731 |
| 2021-01-12 | 2021-01-08 | 2.344 | 2,027,568 | +12,403 | 0.08% | 4,752,181 |
| 2021-01-11 | 2021-01-07 | 2.405 | 2,015,165 | -22,847 | 0.08% | 4,846,591 |
| 2021-01-08 | 2021-01-06 | 2.221 | 2,038,012 | +653 | 0.08% | 4,526,900 |
| 2021-01-07 | 2021-01-05 | 2.129 | 2,037,359 | +6,527 | 0.08% | 4,338,189 |
| 2021-01-06 | 2021-01-04 | 2.175 | 2,030,832 | -87,473 | 0.08% | 4,417,621 |
| 2020-12-29 | 2020-12-24 | 1.884 | 2,118,305 | -3,264 | 0.09% | 3,991,349 |
| 2020-12-28 | 2020-12-22 | 1.823 | 2,121,569 | +3,264 | 0.09% | 3,867,499 |
| 2020-12-23 | 2020-12-21 | 1.915 | 2,118,305 | -22,848 | 0.09% | 4,056,249 |
| 2020-12-22 | 2020-12-18 | 1.900 | 2,141,153 | -3,917 | 0.09% | 4,067,200 |
| 2020-12-18 | 2020-12-16 | 1.808 | 2,145,070 | -1,305 | 0.09% | 3,877,480 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,146,375 | +652 | 0.09% | 3,912,719 |
| 2020-12-11 | 2020-12-09 | 1.808 | 2,145,723 | +3,264 | 0.09% | 3,878,661 |
| 2020-12-09 | 2020-12-07 | 1.915 | 2,142,459 | +6,528 | 0.09% | 4,102,501 |
| 2020-12-08 | 2020-12-04 | 1.976 | 2,135,931 | -86,168 | 0.09% | 4,220,880 |
| 2020-12-07 | 2020-12-03 | 1.792 | 2,222,099 | -65,279 | 0.09% | 3,982,680 |
| 2020-12-03 | 2020-12-01 | 1.762 | 2,287,378 | +32,639 | 0.10% | 4,029,600 |
| 2020-12-02 | 2020-11-30 | 1.716 | 2,254,739 | +78,335 | 0.09% | 3,868,481 |
| 2020-12-01 | 2020-11-27 | 1.731 | 2,176,404 | +26,112 | 0.09% | 3,767,420 |
| 2020-11-26 | 2020-11-24 | 1.838 | 2,150,292 | -65,279 | 0.09% | 3,952,800 |
| 2020-11-25 | 2020-11-23 | 1.869 | 2,215,571 | -31,334 | 0.09% | 4,140,680 |
| 2020-11-24 | 2020-11-20 | 1.884 | 2,246,905 | +2,611 | 0.09% | 4,233,660 |
| 2020-11-19 | 2020-11-17 | 1.884 | 2,244,294 | -52,223 | 0.09% | 4,228,740 |
| 2020-11-16 | 2020-11-12 | 1.639 | 2,296,517 | +26,111 | 0.10% | 3,764,260 |
| 2020-11-13 | 2020-11-11 | 1.624 | 2,270,406 | +88,780 | 0.09% | 3,686,681 |
| 2020-11-12 | 2020-11-10 | 1.838 | 2,181,626 | +42,431 | 0.09% | 4,010,400 |
| 2020-11-11 | 2020-11-09 | 1.915 | 2,139,195 | +26,765 | 0.09% | 4,096,251 |
| 2020-11-10 | 2020-11-06 | 1.593 | 2,112,430 | -117,503 | 0.09% | 3,365,439 |
| 2020-11-09 | 2020-11-05 | 1.455 | 2,229,933 | -13,055 | 0.09% | 3,245,201 |
| 2020-11-04 | 2020-11-02 | 1.379 | 2,242,988 | -5,223 | 0.09% | 3,092,399 |
| 2020-10-23 | 2020-10-21 | 1.271 | 2,248,211 | +13,056 | 0.09% | 2,858,520 |
| 2020-09-24 | 2020-09-22 | 1.241 | 2,235,155 | -13,056 | 0.09% | 2,773,440 |
| 2020-09-11 | 2020-09-09 | 1.333 | 2,248,211 | -19,583 | 0.09% | 2,996,280 |
| 2020-08-27 | 2020-08-25 | 1.256 | 2,267,794 | +84,210 | 0.09% | 2,848,679 |
| 2020-08-25 | 2020-08-21 | 1.271 | 2,183,584 | -6,528 | 0.09% | 2,776,349 |
| 2020-07-31 | 2020-07-29 | 1.164 | 2,190,112 | -65,279 | 0.09% | 2,549,800 |
| 2020-07-30 | 2020-07-28 | 1.164 | 2,255,391 | +6,527 | 0.09% | 2,625,799 |
| 2020-07-28 | 2020-07-24 | 1.306 | 2,248,864 | +138,671 | 0.09% | 2,937,110 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,110,193 | +2,450 | 0.09% | 2,721,550 |
| 2020-07-16 | 2020-07-14 | 1.371 | 2,107,743 | +63,704 | 0.09% | 2,890,440 |
| 2020-07-14 | 2020-07-10 | 1.388 | 2,044,039 | +18,376 | 0.09% | 2,836,450 |
| 2020-07-09 | 2020-07-07 | 1.339 | 2,025,663 | -30,627 | 0.09% | 2,711,740 |
| 2020-06-22 | 2020-06-18 | 1.273 | 2,056,290 | -9,800 | 0.09% | 2,618,460 |
| 2020-04-24 | 2020-04-22 | 1.273 | 2,066,090 | -61,254 | 0.09% | 2,630,940 |
| 2020-04-03 | 2020-04-01 | 1.306 | 2,127,344 | +30,627 | 0.09% | 2,778,400 |
| 2020-03-26 | 2020-03-24 | 1.241 | 2,096,717 | -183,762 | 0.09% | 2,601,480 |
| 2020-03-25 | 2020-03-23 | 1.175 | 2,280,479 | -61,253 | 0.10% | 2,680,561 |
| 2020-03-09 | 2020-03-05 | 1.616 | 2,341,732 | +12,250 | 0.10% | 3,784,769 |
| 2020-03-03 | 2020-02-28 | 1.584 | 2,329,482 | +6,126 | 0.10% | 3,688,911 |
| 2020-03-02 | 2020-02-27 | 1.665 | 2,323,356 | +36,752 | 0.10% | 3,868,860 |
| 2020-02-28 | 2020-02-26 | 1.665 | 2,286,604 | +61,254 | 0.10% | 3,807,660 |
| 2020-02-26 | 2020-02-24 | 1.649 | 2,225,350 | +30,627 | 0.10% | 3,669,330 |
| 2020-02-25 | 2020-02-21 | 1.649 | 2,194,723 | +30,627 | 0.10% | 3,618,830 |
| 2020-02-19 | 2020-02-17 | 1.763 | 2,164,096 | -30,627 | 0.10% | 3,815,639 |
| 2020-02-12 | 2020-02-10 | 1.437 | 2,194,723 | +42,265 | 0.10% | 3,153,040 |
| 2020-02-06 | 2020-02-04 | 1.355 | 2,152,458 | -61,254 | 0.10% | 2,916,620 |
| 2020-01-30 | 2020-01-24 | 1.469 | 2,213,712 | -61,254 | 0.10% | 3,252,600 |
| 2019-10-16 | 2019-10-14 | 1.518 | 2,274,966 | +61,254 | 0.10% | 3,454,020 |
| 2019-10-15 | 2019-10-11 | 1.502 | 2,213,712 | -61,254 | 0.10% | 3,324,880 |
| 2019-09-27 | 2019-09-25 | 1.453 | 2,274,966 | +61,254 | 0.10% | 3,305,460 |
| 2019-08-21 | 2019-08-19 | 1.453 | 2,213,712 | -61,254 | 0.10% | 3,216,460 |
| 2019-08-20 | 2019-08-16 | 1.420 | 2,274,966 | +6,126 | 0.10% | 3,231,180 |
| 2019-08-15 | 2019-08-13 | 1.404 | 2,268,840 | -6,126 | 0.10% | 3,185,440 |
| 2019-08-14 | 2019-08-12 | 1.437 | 2,274,966 | -24,501 | 0.10% | 3,268,320 |
| 2019-07-30 | 2019-07-26 | 1.616 | 2,299,467 | +30,627 | 0.10% | 3,716,460 |
| 2019-07-18 | 2019-07-16 | 1.713 | 2,268,840 | +84,351 | 0.10% | 3,885,495 |
| 2019-06-26 | 2019-06-24 | 1.645 | 2,184,489 | +1,180 | 0.10% | 3,592,880 |
| 2019-06-06 | 2019-06-04 | 1.594 | 2,183,309 | -58,977 | 0.10% | 3,479,879 |
| 2019-06-05 | 2019-06-03 | 1.611 | 2,242,286 | -1,769 | 0.10% | 3,611,900 |
| 2019-05-09 | 2019-05-07 | 1.730 | 2,244,055 | +1,769 | 0.10% | 3,881,100 |
| 2019-05-06 | 2019-05-02 | 1.797 | 2,242,286 | +58,977 | 0.10% | 4,030,120 |
| 2019-04-26 | 2019-04-24 | 1.865 | 2,183,309 | -5,898 | 0.10% | 4,072,199 |
| 2019-04-25 | 2019-04-23 | 1.831 | 2,189,207 | -5,898 | 0.10% | 4,008,960 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,195,105 | +58,977 | 0.10% | 4,094,201 |
| 2019-04-09 | 2019-04-04 | 1.967 | 2,136,128 | -9,436 | 0.10% | 4,201,520 |
| 2019-04-08 | 2019-04-03 | 1.933 | 2,145,564 | -67,823 | 0.10% | 4,147,319 |
| 2019-04-02 | 2019-03-29 | 1.746 | 2,213,387 | -11,796 | 0.10% | 3,865,589 |
| 2019-03-07 | 2019-03-05 | 1.814 | 2,225,183 | -2,948 | 0.10% | 4,037,111 |
| 2019-03-04 | 2019-02-28 | 1.763 | 2,228,131 | +29,488 | 0.10% | 3,929,119 |
| 2019-02-27 | 2019-02-25 | 1.780 | 2,198,643 | +15,334 | 0.10% | 3,914,400 |
| 2019-02-11 | 2019-02-04 | 1.577 | 2,183,309 | -2,949 | 0.10% | 3,442,859 |
| 2019-01-29 | 2019-01-25 | 1.543 | 2,186,258 | -8,847 | 0.10% | 3,373,370 |
| 2019-01-08 | 2019-01-04 | 1.340 | 2,195,105 | -1,769 | 0.10% | 2,940,380 |
| 2018-12-06 | 2018-12-04 | 1.543 | 2,196,874 | -5,898 | 0.10% | 3,389,750 |
| 2018-12-03 | 2018-11-29 | 1.458 | 2,202,772 | +1,770 | 0.10% | 3,212,101 |
| 2018-11-16 | 2018-11-14 | 1.441 | 2,201,002 | +20,641 | 0.10% | 3,172,200 |
| 2018-10-22 | 2018-10-18 | 1.424 | 2,180,361 | +11,796 | 0.10% | 3,105,481 |
| 2018-10-10 | 2018-10-08 | 1.679 | 2,168,565 | +17,693 | 0.10% | 3,640,230 |
| 2018-10-03 | 2018-09-28 | 1.797 | 2,150,872 | +2,949 | 0.10% | 3,865,819 |
| 2018-09-28 | 2018-09-26 | 1.797 | 2,147,923 | -17,693 | 0.10% | 3,860,519 |
| 2018-09-04 | 2018-08-31 | 1.933 | 2,165,616 | +70,771 | 0.10% | 4,186,079 |
| 2018-08-17 | 2018-08-15 | 1.950 | 2,094,845 | -117,953 | 0.09% | 4,084,801 |
| 2018-07-27 | 2018-07-25 | 2.103 | 2,212,798 | +11,796 | 0.10% | 4,652,481 |
| 2018-07-26 | 2018-07-24 | 2.136 | 2,201,002 | +117,953 | 0.10% | 4,702,319 |
| 2018-07-10 | 2018-07-06 | 2.035 | 2,083,049 | -141,544 | 0.09% | 4,238,399 |
| 2018-07-03 | 2018-06-28 | 2.103 | 2,224,593 | -188,725 | 0.10% | 4,677,280 |
| 2018-06-27 | 2018-06-25 | 2.323 | 2,413,318 | -58,976 | 0.11% | 5,606,041 |
| 2018-06-25 | 2018-06-21 | 2.340 | 2,472,294 | +106,158 | 0.11% | 5,784,960 |
| 2018-06-20 | 2018-06-15 | 2.476 | 2,366,136 | +58,976 | 0.11% | 5,857,519 |
| 2018-06-05 | 2018-06-01 | 2.509 | 2,307,160 | +47,181 | 0.10% | 5,789,760 |
| 2018-05-25 | 2018-05-23 | 2.645 | 2,259,979 | +5,898 | 0.10% | 5,977,921 |
| 2018-05-24 | 2018-05-21 | 2.730 | 2,254,081 | -64,874 | 0.10% | 6,153,420 |
| 2018-05-21 | 2018-05-17 | 2.662 | 2,318,955 | +88,464 | 0.10% | 6,173,239 |
| 2018-05-18 | 2018-05-16 | 2.611 | 2,230,491 | -29,488 | 0.10% | 5,824,281 |
| 2018-04-13 | 2018-04-11 | 2.543 | 2,259,979 | +11,796 | 0.10% | 5,748,001 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,248,183 | -5,898 | 0.10% | 5,679,879 |
| 2018-03-29 | 2018-03-27 | 2.509 | 2,254,081 | +11,795 | 0.10% | 5,656,560 |
| 2018-03-21 | 2018-03-19 | 2.594 | 2,242,286 | +5,898 | 0.10% | 5,817,060 |
| 2018-03-02 | 2018-02-28 | 2.696 | 2,236,388 | -11,795 | 0.10% | 6,029,280 |
| 2018-02-22 | 2018-02-20 | 2.662 | 2,248,183 | +11,795 | 0.10% | 5,984,839 |
| 2018-02-21 | 2018-02-15 | 2.645 | 2,236,388 | -11,795 | 0.10% | 5,915,520 |
| 2018-02-20 | 2018-02-13 | 2.611 | 2,248,183 | +82,567 | 0.10% | 5,870,479 |
| 2018-02-13 | 2018-02-09 | 2.560 | 2,165,616 | +58,976 | 0.10% | 5,544,719 |
| 2018-02-08 | 2018-02-06 | 2.764 | 2,106,640 | +58,977 | 0.10% | 5,822,360 |
| 2018-02-02 | 2018-01-31 | 2.950 | 2,047,663 | -58,977 | 0.09% | 6,041,279 |
| 2018-02-01 | 2018-01-30 | 2.883 | 2,106,640 | +176,930 | 0.10% | 6,072,400 |
| 2018-01-30 | 2018-01-26 | 2.967 | 1,929,710 | -29,489 | 0.09% | 5,725,999 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,959,199 | +11,796 | 0.09% | 5,780,281 |
| 2017-12-13 | 2017-12-11 | 2.611 | 1,947,403 | -58,977 | 0.09% | 5,085,079 |
| 2017-12-08 | 2017-12-06 | 2.628 | 2,006,380 | +29,488 | 0.09% | 5,273,100 |
| 2017-12-05 | 2017-12-01 | 2.713 | 1,976,892 | +17,693 | 0.09% | 5,363,201 |
| 2017-12-01 | 2017-11-29 | 2.696 | 1,959,199 | -11,795 | 0.09% | 5,281,981 |
| 2017-11-15 | 2017-11-13 | 2.832 | 1,970,994 | -5,898 | 0.09% | 5,581,140 |
| 2017-10-31 | 2017-10-27 | 3.035 | 1,976,892 | -8,846 | 0.09% | 6,000,081 |
| 2017-10-24 | 2017-10-20 | 2.967 | 1,985,738 | -35,386 | 0.09% | 5,892,250 |
| 2017-10-20 | 2017-10-18 | 2.967 | 2,021,124 | +14,744 | 0.09% | 5,997,250 |
| 2017-10-13 | 2017-10-11 | 2.967 | 2,006,380 | +42,463 | 0.09% | 5,953,500 |
| 2017-10-11 | 2017-10-09 | 3.001 | 1,963,917 | -11,795 | 0.09% | 5,894,100 |
| 2017-10-10 | 2017-10-06 | 3.069 | 1,975,712 | -412,836 | 0.09% | 6,063,500 |
| 2017-10-04 | 2017-09-29 | 3.001 | 2,388,548 | +8,847 | 0.11% | 7,168,501 |
| 2017-09-26 | 2017-09-22 | 3.120 | 2,379,701 | +11,795 | 0.11% | 7,424,400 |
| 2017-09-22 | 2017-09-20 | 3.171 | 2,367,906 | +118,543 | 0.11% | 7,508,051 |
| 2017-09-11 | 2017-09-07 | 3.137 | 2,249,363 | +4,718 | 0.10% | 7,055,900 |
| 2017-09-06 | 2017-09-04 | 3.171 | 2,244,645 | -29,488 | 0.10% | 7,117,220 |
| 2017-09-04 | 2017-08-31 | 3.205 | 2,274,133 | +29,488 | 0.10% | 7,287,840 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,244,645 | -32,437 | 0.10% | 7,497,820 |
| 2017-08-15 | 2017-08-11 | 3.154 | 2,277,082 | +44,232 | 0.10% | 7,181,460 |
| 2017-08-11 | 2017-08-09 | 3.272 | 2,232,850 | -17,693 | 0.10% | 7,306,981 |
| 2017-08-10 | 2017-08-08 | 3.289 | 2,250,543 | -5,897 | 0.10% | 7,403,042 |
| 2017-08-09 | 2017-08-07 | 3.391 | 2,256,440 | -11,795 | 0.10% | 7,651,999 |
| 2017-08-08 | 2017-08-04 | 3.272 | 2,268,235 | -29,489 | 0.10% | 7,422,778 |
| 2017-08-04 | 2017-08-02 | 3.086 | 2,297,724 | +23,591 | 0.10% | 7,090,721 |
| 2017-08-03 | 2017-08-01 | 3.103 | 2,274,133 | -23,591 | 0.10% | 7,056,480 |
| 2017-08-02 | 2017-07-31 | 3.137 | 2,297,724 | +11,796 | 0.10% | 7,207,601 |
| 2017-07-28 | 2017-07-26 | 3.103 | 2,285,928 | -5,898 | 0.10% | 7,093,079 |
| 2017-07-24 | 2017-07-20 | 3.035 | 2,291,826 | -11,795 | 0.10% | 6,955,940 |
| 2017-07-21 | 2017-07-19 | 3.069 | 2,303,621 | -11,796 | 0.10% | 7,069,859 |
| 2017-07-12 | 2017-07-10 | 3.001 | 2,315,417 | +11,796 | 0.10% | 6,949,021 |
| 2017-06-29 | 2017-06-27 | 2.883 | 2,303,621 | -5,898 | 0.10% | 6,640,199 |
| 2017-06-13 | 2017-06-09 | 2.883 | 2,309,519 | -35,386 | 0.10% | 6,657,200 |
| 2017-06-06 | 2017-06-02 | 2.866 | 2,344,905 | +11,795 | 0.11% | 6,719,440 |
| 2017-06-02 | 2017-05-31 | 2.849 | 2,333,110 | +35,386 | 0.11% | 6,646,081 |
| 2017-05-29 | 2017-05-25 | 2.832 | 2,297,724 | -35,386 | 0.10% | 6,506,321 |
| 2017-05-17 | 2017-05-15 | 2.815 | 2,333,110 | -1,769 | 0.11% | 6,566,961 |
| 2017-05-11 | 2017-05-09 | 2.849 | 2,334,879 | -29,488 | 0.11% | 6,651,120 |
| 2017-05-05 | 2017-05-02 | 2.849 | 2,364,367 | +5,898 | 0.11% | 6,735,120 |
| 2017-05-04 | 2017-04-28 | 2.866 | 2,358,469 | +29,488 | 0.11% | 6,758,309 |
| 2017-04-19 | 2017-04-13 | 2.933 | 2,328,981 | +58,976 | 0.11% | 6,831,769 |
| 2017-04-06 | 2017-04-03 | 2.950 | 2,270,005 | +11,796 | 0.10% | 6,697,261 |
| 2017-03-27 | 2017-03-23 | 2.950 | 2,258,209 | -11,796 | 0.10% | 6,662,459 |
| 2017-03-15 | 2017-03-13 | 2.950 | 2,270,005 | +11,796 | 0.10% | 6,697,261 |
| 2017-03-08 | 2017-03-06 | 3.018 | 2,258,209 | -35,386 | 0.10% | 6,815,619 |
| 2017-03-07 | 2017-03-03 | 3.018 | 2,293,595 | +11,795 | 0.10% | 6,922,419 |
| 2017-03-03 | 2017-03-01 | 3.086 | 2,281,800 | +35,386 | 0.10% | 7,041,580 |
| 2017-02-24 | 2017-02-22 | 3.154 | 2,246,414 | -23,591 | 0.10% | 7,084,739 |
| 2017-02-20 | 2017-02-16 | 3.052 | 2,270,005 | +5,898 | 0.10% | 6,928,201 |
| 2017-02-17 | 2017-02-15 | 3.069 | 2,264,107 | +35,386 | 0.10% | 6,948,590 |
| 2017-02-16 | 2017-02-14 | 3.018 | 2,228,721 | -35,386 | 0.10% | 6,726,619 |
| 2017-02-14 | 2017-02-10 | 3.052 | 2,264,107 | -17,693 | 0.10% | 6,910,200 |
| 2017-02-13 | 2017-02-09 | 2.967 | 2,281,800 | -171,032 | 0.10% | 6,770,750 |
| 2017-02-09 | 2017-02-07 | 2.798 | 2,452,832 | -58,976 | 0.11% | 6,862,350 |
| 2017-02-08 | 2017-02-06 | 2.781 | 2,511,808 | +58,976 | 0.11% | 6,984,759 |
| 2017-02-03 | 2017-02-01 | 2.781 | 2,452,832 | -58,976 | 0.11% | 6,820,760 |
| 2017-01-20 | 2017-01-18 | 2.815 | 2,511,808 | -23,591 | 0.11% | 7,069,939 |
| 2017-01-18 | 2017-01-16 | 2.696 | 2,535,399 | +23,591 | 0.11% | 6,835,410 |
| 2017-01-16 | 2017-01-12 | 2.764 | 2,511,808 | -23,591 | 0.11% | 6,942,169 |
| 2017-01-04 | 2016-12-30 | 2.713 | 2,535,399 | -5,898 | 0.11% | 6,878,400 |
| 2016-12-30 | 2016-12-28 | 2.696 | 2,541,297 | +47,182 | 0.11% | 6,851,311 |
| 2016-12-21 | 2016-12-19 | 2.764 | 2,494,115 | +117,953 | 0.11% | 6,893,269 |
| 2016-12-19 | 2016-12-15 | 2.832 | 2,376,162 | +5,897 | 0.11% | 6,728,429 |
| 2016-12-07 | 2016-12-05 | 3.120 | 2,370,265 | -58,976 | 0.11% | 7,394,961 |
| 2016-12-02 | 2016-11-30 | 3.103 | 2,429,241 | -29,489 | 0.11% | 7,537,769 |
| 2016-12-01 | 2016-11-29 | 3.069 | 2,458,730 | -25,949 | 0.11% | 7,545,891 |
| 2016-11-30 | 2016-11-28 | 3.018 | 2,484,679 | -14,744 | 0.11% | 7,499,139 |
| 2016-11-21 | 2016-11-17 | 3.001 | 2,499,423 | +47,181 | 0.11% | 7,501,259 |
| 2016-11-11 | 2016-11-09 | 2.764 | 2,452,242 | +5,898 | 0.11% | 6,777,540 |
| 2016-10-26 | 2016-10-24 | 2.933 | 2,446,344 | +8,846 | 0.11% | 7,176,039 |
| 2016-10-18 | 2016-10-14 | 2.832 | 2,437,498 | +2,949 | 0.11% | 6,902,110 |
| 2016-10-03 | 2016-09-29 | 2.849 | 2,434,549 | -28,309 | 0.11% | 6,935,040 |
| 2016-09-30 | 2016-09-28 | 2.832 | 2,462,858 | +33,027 | 0.11% | 6,973,920 |
| 2016-09-13 | 2016-09-09 | 3.137 | 2,429,831 | -59,566 | 0.11% | 7,622,000 |
| 2016-08-22 | 2016-08-18 | 2.899 | 2,489,397 | -11,796 | 0.11% | 7,217,909 |
| 2016-07-19 | 2016-07-15 | 3.001 | 2,501,193 | -22,411 | 0.11% | 7,506,571 |
| 2016-07-18 | 2016-07-14 | 3.018 | 2,523,604 | -24,770 | 0.11% | 7,616,621 |
| 2016-07-15 | 2016-07-13 | 2.899 | 2,548,374 | -11,795 | 0.12% | 7,388,911 |
| 2016-06-28 | 2016-06-24 | 2.577 | 2,560,169 | -58,977 | 0.12% | 6,598,320 |
| 2016-06-24 | 2016-06-22 | 2.628 | 2,619,146 | +23,591 | 0.12% | 6,883,551 |
| 2016-06-16 | 2016-06-14 | 2.611 | 2,595,555 | +29,488 | 0.12% | 6,777,540 |
| 2016-06-15 | 2016-06-13 | 2.577 | 2,566,067 | +5,898 | 0.12% | 6,613,521 |
| 2016-06-14 | 2016-06-10 | 2.696 | 2,560,169 | +24,770 | 0.12% | 6,902,190 |
| 2016-06-01 | 2016-05-30 | 2.730 | 2,535,399 | -35,386 | 0.11% | 6,921,390 |
| 2016-05-30 | 2016-05-26 | 2.713 | 2,570,785 | -17,693 | 0.12% | 6,974,400 |
| 2016-05-27 | 2016-05-25 | 2.662 | 2,588,478 | +17,693 | 0.12% | 6,890,731 |
| 2016-05-25 | 2016-05-23 | 2.713 | 2,570,785 | +5,898 | 0.12% | 6,974,400 |
| 2016-05-20 | 2016-05-18 | 2.747 | 2,564,887 | +11,795 | 0.12% | 7,045,379 |
| 2016-05-19 | 2016-05-17 | 2.849 | 2,553,092 | +29,488 | 0.12% | 7,272,720 |
| 2016-05-17 | 2016-05-13 | 2.832 | 2,523,604 | +23,591 | 0.11% | 7,145,931 |
| 2016-05-12 | 2016-05-10 | 2.899 | 2,500,013 | -17,693 | 0.11% | 7,248,690 |
| 2016-05-11 | 2016-05-09 | 2.798 | 2,517,706 | +23,591 | 0.11% | 7,043,850 |
| 2016-05-10 | 2016-05-06 | 2.866 | 2,494,115 | +22,411 | 0.11% | 7,147,009 |
| 2016-05-04 | 2016-04-29 | 3.018 | 2,471,704 | +35,386 | 0.11% | 7,459,979 |
| 2016-04-28 | 2016-04-26 | 3.137 | 2,436,318 | +17,692 | 0.11% | 7,642,349 |
| 2016-04-27 | 2016-04-25 | 3.137 | 2,418,626 | -218,212 | 0.11% | 7,586,852 |
| 2016-04-26 | 2016-04-22 | 3.188 | 2,636,838 | -5,898 | 0.12% | 8,405,478 |
| 2016-04-22 | 2016-04-20 | 3.188 | 2,642,736 | -17,693 | 0.12% | 8,424,280 |
| 2016-04-20 | 2016-04-18 | 3.171 | 2,660,429 | +17,693 | 0.12% | 8,435,570 |
| 2016-04-18 | 2016-04-14 | 3.289 | 2,642,736 | -147,441 | 0.12% | 8,693,140 |
| 2016-04-15 | 2016-04-13 | 3.357 | 2,790,177 | +92,593 | 0.13% | 9,367,379 |
| 2016-04-13 | 2016-04-11 | 3.120 | 2,697,584 | -23,591 | 0.12% | 8,416,159 |
| 2016-04-11 | 2016-04-07 | 3.035 | 2,721,175 | +58,977 | 0.12% | 8,259,060 |
| 2016-04-01 | 2016-03-30 | 3.035 | 2,662,198 | -33,617 | 0.12% | 8,080,059 |
| 2016-03-31 | 2016-03-29 | 2.866 | 2,695,815 | -5,898 | 0.12% | 7,724,990 |
| 2016-03-30 | 2016-03-24 | 2.933 | 2,701,713 | +10,026 | 0.12% | 7,925,131 |
| 2016-03-29 | 2016-03-23 | 3.035 | 2,691,687 | +23,591 | 0.12% | 8,169,561 |
| 2016-03-18 | 2016-03-16 | 2.883 | 2,668,096 | +34,206 | 0.12% | 7,690,800 |
| 2016-03-15 | 2016-03-11 | 3.052 | 2,633,890 | -17,693 | 0.12% | 8,038,801 |
| 2016-03-14 | 2016-03-10 | 2.950 | 2,651,583 | +17,693 | 0.12% | 7,823,041 |
| 2016-03-08 | 2016-03-04 | 3.052 | 2,633,890 | -50,130 | 0.12% | 8,038,801 |
| 2016-03-07 | 2016-03-03 | 2.849 | 2,684,020 | +235,906 | 0.12% | 7,645,681 |
| 2016-03-04 | 2016-03-02 | 2.832 | 2,448,114 | -17,693 | 0.11% | 6,932,171 |
| 2016-03-01 | 2016-02-26 | 2.662 | 2,465,807 | -16,513 | 0.11% | 6,564,171 |
| 2016-02-29 | 2016-02-25 | 2.543 | 2,482,320 | +17,693 | 0.11% | 6,313,500 |
| 2016-02-26 | 2016-02-24 | 2.679 | 2,464,627 | -17,693 | 0.11% | 6,602,820 |
| 2016-02-25 | 2016-02-23 | 2.730 | 2,482,320 | -23,591 | 0.11% | 6,776,490 |
| 2016-02-24 | 2016-02-22 | 2.713 | 2,505,911 | +16,514 | 0.11% | 6,798,401 |
| 2016-02-22 | 2016-02-18 | 2.679 | 2,489,397 | +23,590 | 0.11% | 6,669,179 |
| 2016-02-18 | 2016-02-16 | 2.713 | 2,465,807 | -17,693 | 0.11% | 6,689,601 |
| 2016-02-17 | 2016-02-15 | 2.391 | 2,483,500 | +23,591 | 0.11% | 5,937,511 |
| 2016-02-15 | 2016-02-11 | 2.323 | 2,459,909 | +53,079 | 0.11% | 5,714,270 |
| 2016-02-01 | 2016-01-28 | 2.374 | 2,406,830 | -17,693 | 0.11% | 5,713,399 |
| 2016-01-27 | 2016-01-25 | 2.662 | 2,424,523 | -29,488 | 0.11% | 6,454,270 |
| 2016-01-26 | 2016-01-22 | 2.628 | 2,454,011 | -5,898 | 0.11% | 6,449,549 |
| 2016-01-20 | 2016-01-18 | 2.866 | 2,459,909 | -17,693 | 0.11% | 7,048,990 |
| 2016-01-19 | 2016-01-15 | 2.815 | 2,477,602 | +23,591 | 0.11% | 6,973,660 |
| 2016-01-15 | 2016-01-13 | 2.967 | 2,454,011 | +29,488 | 0.11% | 7,281,749 |
| 2016-01-14 | 2016-01-12 | 2.950 | 2,424,523 | +17,693 | 0.11% | 7,153,140 |
| 2016-01-11 | 2016-01-07 | 3.086 | 2,406,830 | +11,795 | 0.11% | 7,427,419 |
| 2016-01-08 | 2016-01-06 | 3.357 | 2,395,035 | +5,898 | 0.11% | 8,040,780 |
| 2016-01-07 | 2016-01-05 | 3.340 | 2,389,137 | -5,898 | 0.11% | 7,980,469 |
| 2016-01-06 | 2016-01-04 | 3.408 | 2,395,035 | -5,308 | 0.11% | 8,162,610 |
| 2016-01-04 | 2015-12-29 | 3.629 | 2,400,343 | +11,206 | 0.11% | 8,709,801 |
| 2015-12-22 | 2015-12-18 | 3.679 | 2,389,137 | -5,898 | 0.11% | 8,790,669 |
| 2015-12-21 | 2015-12-17 | 3.832 | 2,395,035 | +5,898 | 0.11% | 9,177,860 |
| 2015-12-18 | 2015-12-16 | 3.798 | 2,389,137 | -8,257 | 0.11% | 9,074,239 |
| 2015-12-17 | 2015-12-15 | 3.747 | 2,397,394 | -11,795 | 0.11% | 8,983,650 |
| 2015-12-16 | 2015-12-14 | 3.883 | 2,409,189 | +64,874 | 0.11% | 9,354,649 |
| 2015-08-11 | 2015-08-07 | 5.273 | 2,344,315 | -67,823 | 0.11% | 12,362,249 |
| 2015-08-07 | 2015-08-05 | 4.188 | 2,412,138 | +58,976 | 0.11% | 10,102,300 |
| 2015-08-05 | 2015-08-03 | 4.103 | 2,353,162 | -58,976 | 0.11% | 9,655,802 |
| 2015-07-30 | 2015-07-28 | 4.069 | 2,412,138 | +5,898 | 0.11% | 9,816,000 |
| 2015-07-29 | 2015-07-27 | 4.069 | 2,406,240 | +47,181 | 0.11% | 9,791,998 |
| 2015-07-27 | 2015-07-23 | 4.782 | 2,359,059 | -70,772 | 0.11% | 11,279,999 |
| 2015-07-24 | 2015-07-22 | 4.459 | 2,429,831 | +11,795 | 0.11% | 10,835,600 |
| 2015-07-23 | 2015-07-21 | 4.442 | 2,418,036 | +58,977 | 0.11% | 10,742,001 |
| 2015-07-16 | 2015-07-14 | 4.375 | 2,359,059 | +5,897 | 0.11% | 10,319,999 |
| 2015-07-15 | 2015-07-13 | 4.459 | 2,353,162 | -11,795 | 0.11% | 10,493,702 |
| 2015-07-14 | 2015-07-10 | 4.358 | 2,364,957 | +103,209 | 0.11% | 10,305,700 |
| 2015-07-13 | 2015-07-09 | 4.069 | 2,261,748 | +23,591 | 0.10% | 9,204,000 |
| 2015-07-10 | 2015-07-08 | 3.340 | 2,238,157 | +207,597 | 0.10% | 7,476,148 |
| 2015-07-09 | 2015-07-07 | 3.764 | 2,030,560 | +23,590 | 0.09% | 7,643,459 |
| 2015-07-07 | 2015-07-03 | 4.714 | 2,006,970 | +2,949 | 0.09% | 9,460,342 |
| 2015-07-06 | 2015-07-02 | 4.900 | 2,004,021 | +58,977 | 0.09% | 9,820,221 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,945,044 | +23,590 | 0.09% | 9,992,938 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,921,454 | +15,924 | 0.09% | 9,676,261 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,905,530 | -5,898 | 0.09% | 10,597,679 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,911,428 | +5,898 | 0.09% | 10,306,381 |
| 2015-06-24 | 2015-06-22 | 5.205 | 1,905,530 | +41,283 | 0.09% | 9,919,169 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,864,247 | +29,489 | 0.08% | 9,735,882 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,834,758 | -15,334 | 0.08% | 9,799,648 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,850,092 | +15,334 | 0.08% | 9,630,589 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,834,758 | +53,078 | 0.08% | 10,017,418 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,781,680 | +5,898 | 0.08% | 9,365,103 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,775,782 | +165,134 | 0.08% | 9,364,211 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,610,648 | +40,694 | 0.07% | 8,984,992 |
| 2015-06-09 | 2015-06-05 | 5.799 | 1,569,954 | -5,898 | 0.07% | 9,104,040 |
| 2015-06-08 | 2015-06-04 | 5.884 | 1,575,852 | +76,670 | 0.07% | 9,271,842 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,499,182 | +53,079 | 0.07% | 9,074,939 |
| 2015-06-04 | 2015-06-02 | 6.189 | 1,446,103 | +58,976 | 0.07% | 8,949,798 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,387,127 | -47,181 | 0.06% | 8,796,481 |
| 2015-06-02 | 2015-05-29 | 6.019 | 1,434,308 | +97,901 | 0.06% | 8,633,600 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,336,407 | +18,872 | 0.06% | 8,406,860 |
| 2015-05-29 | 2015-05-27 | 6.545 | 1,317,535 | -17,693 | 0.06% | 8,623,243 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,335,228 | -7,666 | 0.06% | 8,920,163 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,342,894 | +53,668 | 0.06% | 8,811,987 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,289,226 | +17,693 | 0.06% | 8,744,001 |
| 2015-05-22 | 2015-05-20 | 6.765 | 1,271,533 | -77,259 | 0.06% | 8,602,440 |
| 2015-05-19 | 2015-05-15 | 6.155 | 1,348,792 | +3,538 | 0.06% | 8,301,809 |
| 2015-05-15 | 2015-05-13 | 6.257 | 1,345,254 | -181,057 | 0.06% | 8,416,893 |
| 2015-05-14 | 2015-05-12 | 6.477 | 1,526,311 | +2,948 | 0.07% | 9,886,158 |
| 2015-05-13 | 2015-05-11 | 6.477 | 1,523,363 | +23,591 | 0.07% | 9,867,063 |
| 2015-05-08 | 2015-05-06 | 6.325 | 1,499,772 | -256,548 | 0.07% | 9,485,390 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,756,320 | +2,949 | 0.08% | 12,001,343 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,753,371 | +66,644 | 0.08% | 12,516,331 |
| 2015-05-05 | 2015-04-30 | 7.444 | 1,686,727 | +14,744 | 0.08% | 12,555,397 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,671,983 | +381,578 | 0.08% | 12,672,448 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,290,405 | -7,667 | 0.06% | 10,327,357 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,298,072 | -82,567 | 0.06% | 10,542,787 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,380,639 | -5,898 | 0.06% | 10,276,987 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,386,537 | +23,001 | 0.06% | 9,944,729 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,363,536 | +107,927 | 0.06% | 9,548,558 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,255,609 | -5,898 | 0.06% | 9,367,598 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,261,507 | -133,287 | 0.06% | 9,775,230 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,394,794 | +73,721 | 0.06% | 9,247,151 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,321,073 | -53,079 | 0.06% | 8,153,599 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,374,152 | +35,386 | 0.06% | 8,574,400 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,338,766 | -56,028 | 0.06% | 8,830,299 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,394,794 | +20,052 | 0.06% | 9,010,651 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,374,742 | -49,540 | 0.06% | 8,251,741 |
| 2015-04-10 | 2015-04-08 | 5.121 | 1,424,282 | -155,698 | 0.06% | 7,293,300 |
| 2015-04-09 | 2015-04-02 | 4.510 | 1,579,980 | -29,488 | 0.07% | 7,126,140 |
| 2015-04-08 | 2015-04-01 | 4.341 | 1,609,468 | -29,488 | 0.07% | 6,986,239 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,638,956 | -53,079 | 0.07% | 6,836,338 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,692,035 | -17,693 | 0.08% | 6,828,219 |
| 2015-02-23 | 2015-02-16 | 3.968 | 1,709,728 | -84,337 | 0.08% | 6,783,659 |
| 2015-02-17 | 2015-02-13 | 3.968 | 1,794,065 | +44,823 | 0.08% | 7,118,282 |
| 2015-02-06 | 2015-02-04 | 3.968 | 1,749,242 | +21,231 | 0.08% | 6,940,438 |
| 2015-02-05 | 2015-02-03 | 3.968 | 1,728,011 | -29,488 | 0.08% | 6,856,200 |
| 2015-01-26 | 2015-01-22 | 4.120 | 1,757,499 | +29,488 | 0.08% | 7,241,399 |
| 2015-01-20 | 2015-01-16 | 4.120 | 1,728,011 | +58,977 | 0.08% | 7,119,900 |
| 2015-01-19 | 2015-01-15 | 4.324 | 1,669,034 | +84,926 | 0.08% | 7,216,498 |
| 2015-01-16 | 2015-01-14 | 4.324 | 1,584,108 | +29,488 | 0.07% | 6,849,299 |
| 2015-01-15 | 2015-01-13 | 4.341 | 1,554,620 | +77,849 | 0.07% | 6,748,160 |
| 2015-01-09 | 2015-01-07 | 4.307 | 1,476,771 | +51,899 | 0.07% | 6,360,160 |
| 2015-01-08 | 2015-01-06 | 4.290 | 1,424,872 | +17,693 | 0.06% | 6,112,481 |
| 2015-01-07 | 2015-01-05 | 4.239 | 1,407,179 | -106,158 | 0.06% | 5,965,001 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,513,337 | +18,873 | 0.07% | 6,107,082 |
| 2014-12-22 | 2014-12-18 | 4.154 | 1,494,464 | -31,258 | 0.07% | 6,208,300 |
| 2014-12-19 | 2014-12-17 | 3.951 | 1,525,722 | +19,463 | 0.07% | 6,027,712 |
| 2014-12-17 | 2014-12-15 | 4.036 | 1,506,259 | -60,746 | 0.07% | 6,078,519 |
| 2014-12-15 | 2014-12-11 | 3.764 | 1,567,005 | -53,079 | 0.07% | 5,898,540 |
| 2014-12-11 | 2014-12-09 | 3.713 | 1,620,084 | +19,462 | 0.07% | 6,015,930 |
| 2014-12-10 | 2014-12-08 | 3.883 | 1,600,622 | +53,079 | 0.07% | 6,215,061 |
| 2014-12-08 | 2014-12-04 | 3.900 | 1,547,543 | -53,079 | 0.07% | 6,035,200 |
| 2014-12-04 | 2014-12-02 | 3.917 | 1,600,622 | +87,285 | 0.07% | 6,269,341 |
| 2014-12-03 | 2014-12-01 | 3.832 | 1,513,337 | +17,693 | 0.07% | 5,799,162 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,495,644 | -11,795 | 0.07% | 5,782,082 |
| 2014-11-21 | 2014-11-19 | 3.713 | 1,507,439 | +41,284 | 0.07% | 5,597,640 |
| 2014-11-20 | 2014-11-18 | 3.781 | 1,466,155 | +11,795 | 0.07% | 5,543,779 |
| 2014-11-19 | 2014-11-17 | 3.832 | 1,454,360 | +53,079 | 0.07% | 5,573,160 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,401,281 | +11,795 | 0.06% | 6,106,319 |
| 2014-11-14 | 2014-11-12 | 4.239 | 1,389,486 | -17,693 | 0.06% | 5,890,000 |
| 2014-11-13 | 2014-11-11 | 4.137 | 1,407,179 | +17,693 | 0.06% | 5,821,841 |
| 2014-11-12 | 2014-11-10 | 4.137 | 1,389,486 | -72,541 | 0.06% | 5,748,640 |
| 2014-11-11 | 2014-11-07 | 3.747 | 1,462,027 | +23,591 | 0.07% | 5,478,590 |
| 2014-11-07 | 2014-11-05 | 3.730 | 1,438,436 | +17,693 | 0.07% | 5,365,799 |
| 2014-11-03 | 2014-10-30 | 3.713 | 1,420,743 | -17,693 | 0.06% | 5,275,708 |
| 2014-10-31 | 2014-10-29 | 3.747 | 1,438,436 | -18,873 | 0.07% | 5,390,189 |
| 2014-10-29 | 2014-10-27 | 3.510 | 1,457,309 | +18,873 | 0.07% | 5,114,970 |
| 2014-10-24 | 2014-10-22 | 3.696 | 1,438,436 | -17,693 | 0.07% | 5,317,019 |
| 2014-10-17 | 2014-10-15 | 3.527 | 1,456,129 | +17,693 | 0.07% | 5,135,519 |
| 2014-09-26 | 2014-09-24 | 3.629 | 1,438,436 | +17,693 | 0.07% | 5,219,459 |
| 2014-09-17 | 2014-09-15 | 3.934 | 1,420,743 | +29,488 | 0.06% | 5,588,878 |
| 2014-09-10 | 2014-09-05 | 3.985 | 1,391,255 | +15,334 | 0.06% | 5,543,649 |
| 2014-09-08 | 2014-09-04 | 3.934 | 1,375,921 | -88,465 | 0.06% | 5,412,559 |
| 2014-09-05 | 2014-09-03 | 3.968 | 1,464,386 | -23,591 | 0.07% | 5,810,220 |
| 2014-09-03 | 2014-09-01 | 3.696 | 1,487,977 | +23,591 | 0.07% | 5,500,141 |
| 2014-08-21 | 2014-08-19 | 3.917 | 1,464,386 | +14,154 | 0.07% | 5,735,730 |
| 2014-08-20 | 2014-08-18 | 3.951 | 1,450,232 | -117,953 | 0.07% | 5,729,471 |
| 2014-08-15 | 2014-08-13 | 3.883 | 1,568,185 | -54,848 | 0.07% | 6,089,111 |
| 2014-08-14 | 2014-08-12 | 3.781 | 1,623,033 | -17,693 | 0.07% | 6,136,961 |
| 2014-08-11 | 2014-08-07 | 3.646 | 1,640,726 | +17,693 | 0.07% | 5,981,301 |
| 2014-08-04 | 2014-07-31 | 3.832 | 1,623,033 | -17,693 | 0.07% | 6,219,521 |
| 2014-07-31 | 2014-07-29 | 3.730 | 1,640,726 | +123,851 | 0.07% | 6,120,401 |
| 2014-07-18 | 2014-07-16 | 3.679 | 1,516,875 | -10,616 | 0.07% | 5,581,240 |
| 2014-07-17 | 2014-07-15 | 3.561 | 1,527,491 | -44,232 | 0.07% | 5,439,000 |
| 2014-07-16 | 2014-07-14 | 3.595 | 1,571,723 | -17,693 | 0.07% | 5,649,799 |
| 2014-07-11 | 2014-07-09 | 3.306 | 1,589,416 | +58,976 | 0.07% | 5,255,249 |
| 2014-06-25 | 2014-06-23 | 3.289 | 1,530,440 | -61,925 | 0.07% | 5,034,301 |
| 2014-06-23 | 2014-06-19 | 3.357 | 1,592,365 | -3,539 | 0.07% | 5,346,000 |
| 2014-06-12 | 2014-06-10 | 3.374 | 1,595,904 | -194,622 | 0.07% | 5,384,941 |
| 2014-06-05 | 2014-06-03 | 3.222 | 1,790,526 | -58,976 | 0.08% | 5,768,400 |
| 2014-04-15 | 2014-04-11 | 3.272 | 1,849,502 | -17,693 | 0.08% | 6,052,478 |
| 2014-04-14 | 2014-04-10 | 3.340 | 1,867,195 | -147,442 | 0.08% | 6,237,019 |
| 2014-03-27 | 2014-03-25 | 2.967 | 2,014,637 | +17,693 | 0.09% | 5,978,001 |
| 2014-03-12 | 2014-03-10 | 3.103 | 1,996,944 | -23,590 | 0.09% | 6,196,381 |
| 2014-03-04 | 2014-02-28 | 3.256 | 2,020,534 | -23,591 | 0.09% | 6,577,919 |
| 2014-02-28 | 2014-02-26 | 3.205 | 2,044,125 | +58,977 | 0.09% | 6,550,740 |
| 2014-02-13 | 2014-02-11 | 3.205 | 1,985,148 | -5,898 | 0.09% | 6,361,739 |
| 2014-01-29 | 2014-01-27 | 3.069 | 1,991,046 | +29,488 | 0.09% | 6,110,560 |
| 2014-01-21 | 2014-01-17 | 3.306 | 1,961,558 | -29,488 | 0.09% | 6,485,701 |
| 2014-01-13 | 2014-01-09 | 3.272 | 1,991,046 | -176,929 | 0.09% | 6,515,680 |
| 2014-01-10 | 2014-01-08 | 3.289 | 2,167,975 | +88,464 | 0.10% | 7,131,438 |
| 2014-01-07 | 2014-01-03 | 3.391 | 2,079,511 | +117,953 | 0.09% | 7,052,001 |
| 2014-01-02 | 2013-12-27 | 3.442 | 1,961,558 | -5,897 | 0.09% | 6,751,781 |
| 2013-12-23 | 2013-12-19 | 3.391 | 1,967,455 | +58,976 | 0.09% | 6,671,999 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,908,479 | +58,977 | 0.09% | 6,633,800 |
| 2013-12-17 | 2013-12-13 | 3.425 | 1,849,502 | +58,976 | 0.08% | 6,334,718 |
| 2013-12-16 | 2013-12-12 | 3.408 | 1,790,526 | +11,795 | 0.08% | 6,102,360 |
| 2013-12-06 | 2013-12-04 | 3.595 | 1,778,731 | +13,565 | 0.08% | 6,393,921 |
| 2013-12-03 | 2013-11-29 | 3.544 | 1,765,166 | -235,906 | 0.08% | 6,255,370 |
| 2013-12-02 | 2013-11-28 | 3.374 | 2,001,072 | +58,976 | 0.09% | 6,752,070 |
| 2013-11-29 | 2013-11-27 | 3.425 | 1,942,096 | +17,693 | 0.09% | 6,651,862 |
| 2013-11-26 | 2013-11-22 | 3.493 | 1,924,403 | -17,693 | 0.09% | 6,721,781 |
| 2013-11-25 | 2013-11-21 | 3.442 | 1,942,096 | -11,795 | 0.09% | 6,684,792 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,953,891 | -123,850 | 0.09% | 6,758,521 |
| 2013-11-21 | 2013-11-19 | 3.340 | 2,077,741 | -29,489 | 0.09% | 6,940,309 |
| 2013-11-20 | 2013-11-18 | 3.425 | 2,107,230 | +29,489 | 0.10% | 7,217,461 |
| 2013-11-15 | 2013-11-13 | 3.222 | 2,077,741 | +58,976 | 0.09% | 6,693,699 |
| 2013-11-11 | 2013-11-07 | 3.357 | 2,018,765 | +17,693 | 0.09% | 6,777,540 |
| 2013-11-04 | 2013-10-31 | 3.256 | 2,001,072 | +5,898 | 0.09% | 6,514,560 |
| 2013-11-01 | 2013-10-30 | 3.272 | 1,995,174 | +58,976 | 0.09% | 6,529,189 |
| 2013-10-28 | 2013-10-24 | 3.408 | 1,936,198 | +58,977 | 0.09% | 6,598,830 |
| 2013-10-25 | 2013-10-23 | 3.357 | 1,877,221 | +58,976 | 0.08% | 6,302,339 |
| 2013-10-21 | 2013-10-17 | 3.357 | 1,818,245 | +11,795 | 0.08% | 6,104,340 |
| 2013-10-18 | 2013-10-16 | 3.391 | 1,806,450 | +76,670 | 0.08% | 6,126,001 |
| 2013-10-11 | 2013-10-09 | 3.544 | 1,729,780 | +11,795 | 0.08% | 6,129,969 |
| 2013-10-08 | 2013-10-04 | 3.459 | 1,717,985 | +14,154 | 0.08% | 5,942,520 |
| 2013-09-27 | 2013-09-25 | 3.544 | 1,703,831 | -2,948 | 0.08% | 6,038,012 |
| 2013-09-24 | 2013-09-19 | 3.679 | 1,706,779 | -97,901 | 0.08% | 6,279,979 |
| 2013-09-23 | 2013-09-18 | 3.696 | 1,804,680 | -32,437 | 0.08% | 6,670,799 |
| 2013-09-13 | 2013-09-11 | 3.866 | 1,837,117 | +11,795 | 0.08% | 7,102,198 |
| 2013-09-11 | 2013-09-09 | 3.798 | 1,825,322 | -29,488 | 0.08% | 6,932,800 |
| 2013-09-10 | 2013-09-06 | 3.679 | 1,854,810 | +106,747 | 0.08% | 6,824,649 |
| 2013-09-09 | 2013-09-05 | 3.679 | 1,748,063 | -17,693 | 0.08% | 6,431,880 |
| 2013-08-28 | 2013-08-26 | 3.408 | 1,765,756 | -146,262 | 0.08% | 6,017,940 |
| 2013-08-23 | 2013-08-21 | 3.408 | 1,912,018 | +29,489 | 0.09% | 6,516,422 |
| 2013-08-22 | 2013-08-20 | 3.374 | 1,882,529 | -29,489 | 0.09% | 6,352,079 |
| 2013-08-21 | 2013-08-19 | 3.595 | 1,912,018 | -7,077 | 0.09% | 6,873,042 |
| 2013-08-16 | 2013-08-13 | 3.459 | 1,919,095 | -206,417 | 0.09% | 6,638,161 |
| 2013-08-13 | 2013-08-09 | 3.272 | 2,125,512 | +29,488 | 0.10% | 6,955,719 |
| 2013-08-07 | 2013-08-05 | 3.340 | 2,096,024 | -8,847 | 0.09% | 7,001,379 |
| 2013-08-06 | 2013-08-02 | 3.289 | 2,104,871 | -288,984 | 0.10% | 6,923,861 |
| 2013-08-02 | 2013-07-31 | 3.188 | 2,393,855 | +294,882 | 0.11% | 7,630,919 |
| 2013-07-31 | 2013-07-29 | 3.256 | 2,098,973 | +2,949 | 0.09% | 6,833,280 |
| 2013-07-30 | 2013-07-26 | 3.340 | 2,096,024 | -20,642 | 0.09% | 7,001,379 |
| 2013-07-29 | 2013-07-25 | 3.340 | 2,116,666 | -11,795 | 0.10% | 7,070,330 |
| 2013-07-26 | 2013-07-24 | 3.239 | 2,128,461 | +3,538 | 0.10% | 6,893,189 |
| 2013-07-25 | 2013-07-23 | 3.256 | 2,124,923 | -9,436 | 0.10% | 6,917,761 |
| 2013-07-24 | 2013-07-22 | 3.171 | 2,134,359 | +14,744 | 0.10% | 6,767,530 |
| 2013-07-23 | 2013-07-19 | 3.205 | 2,119,615 | +124,441 | 0.10% | 6,792,661 |
| 2013-07-17 | 2013-07-15 | 3.340 | 1,995,174 | +17,103 | 0.09% | 6,664,509 |
| 2013-07-15 | 2013-07-11 | 3.289 | 1,978,071 | -11,795 | 0.09% | 6,506,759 |
| 2013-07-12 | 2013-07-10 | 3.171 | 1,989,866 | +64,874 | 0.09% | 6,309,378 |
| 2013-07-10 | 2013-07-08 | 3.256 | 1,924,992 | -5,898 | 0.09% | 6,266,879 |
| 2013-07-05 | 2013-07-03 | 3.239 | 1,930,890 | -14,744 | 0.09% | 6,253,340 |
| 2013-07-04 | 2013-07-02 | 3.442 | 1,945,634 | +161,006 | 0.09% | 6,696,970 |
| 2013-06-20 | 2013-06-18 | 3.527 | 1,784,628 | -47,182 | 0.08% | 6,294,079 |
| 2013-06-17 | 2013-06-13 | 3.103 | 1,831,810 | +5,898 | 0.08% | 5,683,981 |
| 2013-06-13 | 2013-06-10 | 3.222 | 1,825,912 | +2,949 | 0.08% | 5,882,400 |
| 2013-06-11 | 2013-06-07 | 3.289 | 1,822,963 | +2,949 | 0.08% | 5,996,540 |
| 2013-06-07 | 2013-06-05 | 3.357 | 1,820,014 | -29,488 | 0.08% | 6,110,279 |
| 2013-06-04 | 2013-05-31 | 3.374 | 1,849,502 | -5,898 | 0.08% | 6,240,638 |
| 2013-05-30 | 2013-05-28 | 3.425 | 1,855,400 | -2,949 | 0.08% | 6,354,920 |
| 2013-05-28 | 2013-05-24 | 3.289 | 1,858,349 | +5,898 | 0.08% | 6,112,940 |
| 2013-05-27 | 2013-05-23 | 3.289 | 1,852,451 | +50,130 | 0.08% | 6,093,539 |
| 2013-05-22 | 2013-05-20 | 3.408 | 1,802,321 | -2,949 | 0.08% | 6,142,559 |
| 2013-05-21 | 2013-05-16 | 3.256 | 1,805,270 | +2,949 | 0.08% | 5,877,120 |
| 2013-05-14 | 2013-05-10 | 3.459 | 1,802,321 | -23,591 | 0.08% | 6,234,239 |
| 2013-05-13 | 2013-05-09 | 3.442 | 1,825,912 | +23,591 | 0.08% | 6,284,880 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,802,321 | +29,488 | 0.08% | 6,173,119 |
| 2013-05-09 | 2013-05-07 | 3.544 | 1,772,833 | -64,874 | 0.08% | 6,282,540 |
| 2013-05-03 | 2013-04-30 | 3.137 | 1,837,707 | -49,540 | 0.08% | 5,764,599 |
| 2013-05-02 | 2013-04-29 | 3.120 | 1,887,247 | +11,795 | 0.09% | 5,887,999 |
| 2013-04-30 | 2013-04-26 | 3.222 | 1,875,452 | +53,079 | 0.08% | 6,042,000 |
| 2013-04-29 | 2013-04-25 | 3.154 | 1,822,373 | -7,667 | 0.08% | 5,747,399 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,830,040 | +11,795 | 0.08% | 5,833,639 |
| 2013-04-25 | 2013-04-23 | 3.120 | 1,818,245 | +58,977 | 0.08% | 5,672,720 |
| 2013-04-23 | 2013-04-19 | 3.272 | 1,759,268 | -11,796 | 0.08% | 5,757,189 |
| 2013-04-22 | 2013-04-18 | 3.137 | 1,771,064 | +11,796 | 0.08% | 5,555,551 |
| 2013-04-12 | 2013-04-10 | 3.289 | 1,759,268 | +17,692 | 0.08% | 5,787,019 |
| 2013-04-11 | 2013-04-09 | 3.222 | 1,741,576 | +26,540 | 0.08% | 5,610,702 |
| 2013-04-09 | 2013-04-05 | 3.239 | 1,715,036 | +13,565 | 0.08% | 5,554,280 |
| 2013-04-08 | 2013-04-03 | 3.442 | 1,701,471 | +16,513 | 0.08% | 5,856,548 |
| 2013-03-28 | 2013-03-26 | 3.679 | 1,684,958 | -58,387 | 0.08% | 6,199,690 |
| 2013-03-25 | 2013-03-21 | 3.781 | 1,743,345 | +5,898 | 0.08% | 6,591,881 |
| 2013-03-21 | 2013-03-19 | 3.747 | 1,737,447 | +17,103 | 0.08% | 6,510,659 |
| 2013-03-13 | 2013-03-11 | 4.120 | 1,720,344 | +11,795 | 0.08% | 7,088,310 |
| 2013-03-12 | 2013-03-08 | 4.205 | 1,708,549 | -5,897 | 0.08% | 7,184,561 |
| 2013-03-11 | 2013-03-07 | 4.103 | 1,714,446 | -11,796 | 0.08% | 7,034,939 |
| 2013-03-08 | 2013-03-06 | 4.086 | 1,726,242 | -17,693 | 0.08% | 7,054,072 |
| 2013-03-07 | 2013-03-05 | 3.900 | 1,743,935 | +11,796 | 0.08% | 6,801,102 |
| 2013-03-01 | 2013-02-27 | 3.815 | 1,732,139 | +11,795 | 0.08% | 6,608,249 |
| 2013-02-27 | 2013-02-25 | 3.951 | 1,720,344 | +17,693 | 0.08% | 6,796,610 |
| 2013-02-22 | 2013-02-20 | 4.171 | 1,702,651 | +58,387 | 0.08% | 7,102,020 |
| 2013-02-07 | 2013-02-05 | 4.052 | 1,644,264 | +5,897 | 0.07% | 6,663,319 |
| 2013-02-05 | 2013-02-01 | 4.002 | 1,638,367 | -3,243 | 0.07% | 6,556,081 |
| 2013-01-30 | 2013-01-28 | 4.019 | 1,641,610 | -23,591 | 0.07% | 6,596,894 |
| 2013-01-24 | 2013-01-22 | 4.493 | 1,665,201 | +17,693 | 0.08% | 7,482,275 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,647,508 | -17,693 | 0.07% | 7,486,580 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,665,201 | -38,335 | 0.08% | 7,454,040 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,703,536 | -17,693 | 0.08% | 6,874,631 |
| 2012-12-28 | 2012-12-24 | 3.798 | 1,721,229 | +29,489 | 0.08% | 6,537,441 |
| 2012-12-19 | 2012-12-17 | 3.934 | 1,691,740 | -58,977 | 0.08% | 6,654,919 |
| 2012-12-13 | 2012-12-11 | 3.713 | 1,750,717 | -17,693 | 0.08% | 6,501,016 |
| 2012-12-12 | 2012-12-10 | 3.866 | 1,768,410 | -29,488 | 0.08% | 6,836,581 |
| 2012-12-10 | 2012-12-06 | 3.730 | 1,797,898 | -14,744 | 0.08% | 6,706,700 |
| 2012-12-07 | 2012-12-05 | 3.646 | 1,812,642 | +5,897 | 0.08% | 6,608,024 |
| 2012-12-06 | 2012-12-04 | 3.476 | 1,806,745 | +5,898 | 0.08% | 6,280,177 |
| 2012-12-05 | 2012-12-03 | 3.459 | 1,800,847 | +11,795 | 0.08% | 6,229,140 |
| 2012-12-04 | 2012-11-30 | 3.476 | 1,789,052 | -11,795 | 0.08% | 6,218,676 |
| 2012-11-30 | 2012-11-28 | 3.476 | 1,800,847 | +14,744 | 0.08% | 6,259,675 |
| 2012-11-29 | 2012-11-27 | 3.493 | 1,786,103 | +12,975 | 0.08% | 6,238,711 |
| 2012-11-28 | 2012-11-26 | 3.578 | 1,773,128 | -29,488 | 0.08% | 6,343,715 |
| 2012-11-27 | 2012-11-23 | 3.612 | 1,802,616 | +16,513 | 0.08% | 6,510,344 |
| 2012-11-23 | 2012-11-21 | 3.544 | 1,786,103 | +12,975 | 0.08% | 6,329,566 |
| 2012-11-21 | 2012-11-19 | 3.510 | 1,773,128 | +17,693 | 0.08% | 6,223,455 |
| 2012-11-20 | 2012-11-16 | 3.510 | 1,755,435 | +29,488 | 0.08% | 6,161,355 |
| 2012-11-19 | 2012-11-15 | 3.578 | 1,725,947 | +29,489 | 0.08% | 6,174,916 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,696,458 | +11,795 | 0.08% | 6,155,708 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,684,663 | +29,488 | 0.08% | 6,398,559 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,655,175 | +11,795 | 0.07% | 6,286,560 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,643,380 | -53,078 | 0.07% | 6,631,871 |
| 2012-11-06 | 2012-11-02 | 3.730 | 1,696,458 | -44,233 | 0.08% | 6,328,298 |
| 2012-11-05 | 2012-11-01 | 3.798 | 1,740,691 | +21,232 | 0.08% | 6,611,361 |
| 2012-11-02 | 2012-10-31 | 3.510 | 1,719,459 | -5,898 | 0.08% | 6,035,084 |
| 2012-10-29 | 2012-10-25 | 3.222 | 1,725,357 | +20,052 | 0.08% | 5,558,450 |
| 2012-10-26 | 2012-10-24 | 3.323 | 1,705,305 | +17,693 | 0.08% | 5,667,340 |
| 2012-10-19 | 2012-10-17 | 3.256 | 1,687,612 | +17,693 | 0.08% | 5,494,080 |
| 2012-10-18 | 2012-10-16 | 3.188 | 1,669,919 | -17,693 | 0.08% | 5,323,220 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,687,612 | +17,693 | 0.08% | 5,179,315 |
| 2012-10-10 | 2012-10-08 | 2.815 | 1,669,919 | -59,566 | 0.08% | 4,700,290 |
| 2012-10-09 | 2012-10-05 | 2.899 | 1,729,485 | -70,772 | 0.08% | 5,014,574 |
| 2012-10-04 | 2012-09-28 | 2.679 | 1,800,257 | +59,566 | 0.08% | 4,822,950 |
| 2012-10-03 | 2012-09-27 | 2.696 | 1,740,691 | +58,977 | 0.08% | 4,692,885 |
| 2012-09-26 | 2012-09-24 | 2.764 | 1,681,714 | +23,590 | 0.08% | 4,647,944 |
| 2012-09-25 | 2012-09-21 | 2.798 | 1,658,124 | +41,284 | 0.07% | 4,638,976 |
| 2012-09-18 | 2012-09-14 | 2.849 | 1,616,840 | -29,488 | 0.07% | 4,605,719 |
| 2012-09-17 | 2012-09-13 | 2.662 | 1,646,328 | +17,692 | 0.07% | 4,382,654 |
| 2012-09-14 | 2012-09-12 | 2.577 | 1,628,636 | -5,897 | 0.07% | 4,197,481 |
| 2012-09-10 | 2012-09-06 | 2.560 | 1,634,533 | +11,795 | 0.07% | 4,184,965 |
| 2012-09-07 | 2012-09-05 | 2.408 | 1,622,738 | +11,795 | 0.07% | 3,907,130 |
| 2012-09-05 | 2012-09-03 | 2.476 | 1,610,943 | +11,796 | 0.07% | 3,987,991 |
| 2012-09-04 | 2012-08-31 | 2.509 | 1,599,147 | +5,897 | 0.07% | 4,013,019 |
| 2012-09-03 | 2012-08-30 | 2.662 | 1,593,250 | -577,969 | 0.07% | 4,241,356 |
| 2012-08-14 | 2012-08-10 | 3.374 | 2,171,219 | -589,765 | 0.10% | 7,326,184 |
| 2012-08-09 | 2012-08-07 | 3.442 | 2,760,984 | -11,795 | 0.12% | 9,503,445 |
| 2012-07-25 | 2012-07-23 | 3.171 | 2,772,779 | +8,256 | 0.13% | 8,791,804 |
| 2012-07-23 | 2012-07-19 | 3.357 | 2,764,523 | -148,620 | 0.12% | 9,281,251 |
| 2012-07-18 | 2012-07-16 | 3.205 | 2,913,143 | +11,795 | 0.13% | 9,335,654 |
| 2012-07-06 | 2012-07-04 | 3.442 | 2,901,348 | -5,898 | 0.13% | 9,986,585 |
| 2012-06-15 | 2012-06-13 | 3.171 | 2,907,246 | +160,416 | 0.13% | 9,218,166 |
| 2012-06-14 | 2012-06-12 | 3.120 | 2,746,830 | +1,179,530 | 0.12% | 8,569,801 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,567,300 | +17,693 | 0.07% | 5,261,850 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,549,607 | +5,898 | 0.07% | 4,939,700 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,543,709 | +5,897 | 0.07% | 5,575,274 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,537,812 | +17,693 | 0.07% | 5,527,901 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,520,119 | +17,693 | 0.07% | 5,670,501 |
| 2012-05-09 | 2012-05-07 | 4.188 | 1,502,426 | -2,335,469 | 0.07% | 6,292,326 |
| 2012-05-04 | 2012-05-02 | 4.358 | 3,837,895 | -5,897 | 0.17% | 16,724,277 |
| 2012-04-26 | 2012-04-24 | 4.137 | 3,843,792 | +5,897 | 0.17% | 15,902,699 |
| 2012-04-17 | 2012-04-13 | 4.527 | 3,837,895 | +1,179,530 | 0.17% | 17,375,027 |
| 2012-04-13 | 2012-04-11 | 4.425 | 2,658,365 | +5,898 | 0.12% | 11,764,575 |
| 2012-04-12 | 2012-04-10 | 4.748 | 2,652,467 | -5,898 | 0.12% | 12,592,999 |
| 2012-04-11 | 2012-04-05 | 4.799 | 2,658,365 | +589,765 | 0.12% | 12,756,225 |
| 2012-04-10 | 2012-04-03 | 4.748 | 2,068,600 | -11,795 | 0.09% | 9,821,000 |
| 2012-04-02 | 2012-03-29 | 4.273 | 2,080,395 | -17,693 | 0.09% | 8,889,298 |
| 2012-03-30 | 2012-03-28 | 4.358 | 2,098,088 | -5,308 | 0.09% | 9,142,774 |
| 2012-03-29 | 2012-03-27 | 4.409 | 2,103,396 | -11,796 | 0.10% | 9,272,899 |
| 2012-03-26 | 2012-03-22 | 4.103 | 2,115,192 | +11,796 | 0.10% | 8,679,332 |
| 2012-03-23 | 2012-03-21 | 4.086 | 2,103,396 | -589,765 | 0.10% | 8,595,264 |
| 2012-03-22 | 2012-03-20 | 4.239 | 2,693,161 | +3,539 | 0.12% | 11,416,250 |
| 2012-03-21 | 2012-03-19 | 4.290 | 2,689,622 | +5,307 | 0.12% | 11,538,063 |
| 2012-03-16 | 2012-03-14 | 4.510 | 2,684,315 | +1,160,068 | 0.12% | 12,106,992 |
| 2012-03-13 | 2012-03-09 | 4.680 | 1,524,247 | -5,898 | 0.07% | 7,133,219 |
| 2012-03-07 | 2012-03-05 | 4.748 | 1,530,145 | -11,795 | 0.07% | 7,264,601 |
| 2012-03-06 | 2012-03-02 | 4.748 | 1,541,940 | -5,898 | 0.07% | 7,320,599 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,547,838 | -11,795 | 0.07% | 6,928,681 |
| 2012-02-29 | 2012-02-27 | 4.358 | 1,559,633 | -5,898 | 0.07% | 6,796,365 |
| 2012-02-13 | 2012-02-09 | 4.120 | 1,565,531 | -673,511 | 0.07% | 6,450,436 |
| 2012-02-10 | 2012-02-08 | 4.069 | 2,239,042 | +667,614 | 0.10% | 9,111,599 |
| 2012-02-08 | 2012-02-06 | 3.866 | 1,571,428 | -11,796 | 0.07% | 6,075,059 |
| 2012-02-07 | 2012-02-03 | 3.679 | 1,583,224 | -23,590 | 0.07% | 5,825,366 |
| 2012-02-06 | 2012-02-02 | 3.391 | 1,606,814 | -29,488 | 0.07% | 5,448,999 |
| 2012-01-27 | 2012-01-20 | 3.086 | 1,636,302 | +47,181 | 0.07% | 5,049,589 |
| 2011-12-14 | 2011-12-12 | 2.713 | 1,589,121 | -29,489 | 0.07% | 4,311,199 |
| 2011-12-12 | 2011-12-08 | 2.916 | 1,618,610 | +11,796 | 0.07% | 4,720,541 |
| 2011-12-07 | 2011-12-05 | 2.764 | 1,606,814 | -53,079 | 0.07% | 4,440,934 |
| 2011-12-05 | 2011-12-01 | 2.747 | 1,659,893 | -11,795 | 0.08% | 4,559,490 |
| 2011-11-25 | 2011-11-23 | 2.187 | 1,671,688 | -224,701 | 0.08% | 3,656,504 |
| 2011-11-11 | 2011-11-09 | 2.526 | 1,896,389 | -17,693 | 0.09% | 4,791,096 |
| 2011-11-07 | 2011-11-03 | 2.459 | 1,914,082 | +17,693 | 0.09% | 4,705,976 |
| 2011-11-04 | 2011-11-02 | 2.560 | 1,896,389 | +206,418 | 0.09% | 4,855,406 |
| 2011-11-03 | 2011-11-01 | 2.391 | 1,689,971 | -11,795 | 0.08% | 4,040,355 |
| 2011-11-01 | 2011-10-28 | 2.594 | 1,701,766 | +58,976 | 0.08% | 4,414,814 |
| 2011-10-28 | 2011-10-26 | 2.459 | 1,642,790 | -29,488 | 0.07% | 4,038,975 |
| 2011-10-26 | 2011-10-24 | 2.493 | 1,672,278 | +17,693 | 0.08% | 4,168,185 |
| 2011-10-19 | 2011-10-17 | 2.560 | 1,654,585 | -117,953 | 0.07% | 4,236,305 |
| 2011-10-17 | 2011-10-13 | 2.611 | 1,772,538 | -184,007 | 0.08% | 4,628,470 |
| 2011-10-13 | 2011-10-11 | 2.204 | 1,956,545 | +29,488 | 0.09% | 4,312,750 |
| 2011-10-11 | 2011-10-07 | 2.170 | 1,927,057 | +17,693 | 0.09% | 4,182,401 |
| 2011-10-07 | 2011-10-04 | 1.713 | 1,909,364 | +11,796 | 0.09% | 3,269,876 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,897,568 | +306,677 | 0.09% | 4,054,049 |
| 2011-09-19 | 2011-09-15 | 2.543 | 1,590,891 | +9,437 | 0.07% | 4,046,251 |
| 2011-09-16 | 2011-09-14 | 2.577 | 1,581,454 | -41,284 | 0.07% | 4,075,879 |
| 2011-08-19 | 2011-08-17 | 3.323 | 1,622,738 | -4,128 | 0.07% | 5,392,940 |
| 2011-08-08 | 2011-08-04 | 3.510 | 1,626,866 | +11,795 | 0.07% | 5,710,094 |
| 2011-08-04 | 2011-08-02 | 3.578 | 1,615,071 | +11,795 | 0.07% | 5,778,235 |
| 2011-08-01 | 2011-07-28 | 3.679 | 1,603,276 | +11,796 | 0.07% | 5,899,146 |
| 2011-07-20 | 2011-07-18 | 3.934 | 1,591,480 | +5,897 | 0.07% | 6,260,519 |
| 2011-07-18 | 2011-07-14 | 4.171 | 1,585,583 | +4,129 | 0.07% | 6,613,711 |
| 2011-07-15 | 2011-07-13 | 4.273 | 1,581,454 | +29,488 | 0.07% | 6,757,378 |
| 2011-07-13 | 2011-07-11 | 4.290 | 1,551,966 | -41,284 | 0.07% | 6,657,695 |
| 2011-07-12 | 2011-07-08 | 4.442 | 1,593,250 | +17,693 | 0.07% | 7,077,932 |
| 2011-07-06 | 2011-07-04 | 4.595 | 1,575,557 | +19,463 | 0.07% | 7,239,766 |
| 2011-07-05 | 2011-06-30 | 4.459 | 1,556,094 | +34,206 | 0.07% | 6,939,253 |
| 2011-06-23 | 2011-06-21 | 4.375 | 1,521,888 | +27,719 | 0.07% | 6,657,690 |
| 2011-06-22 | 2011-06-20 | 4.188 | 1,494,169 | -23,591 | 0.07% | 6,257,744 |
| 2011-06-20 | 2011-06-16 | 4.222 | 1,517,760 | +11,796 | 0.07% | 6,408,016 |
| 2011-06-17 | 2011-06-15 | 4.375 | 1,505,964 | +23,590 | 0.07% | 6,588,028 |
| 2011-06-09 | 2011-06-07 | 4.832 | 1,482,374 | -8,846 | 0.07% | 7,163,476 |
| 2011-06-02 | 2011-05-31 | 5.002 | 1,491,220 | +17,693 | 0.07% | 7,459,073 |
| 2011-05-31 | 2011-05-27 | 4.934 | 1,473,527 | +5,897 | 0.07% | 7,270,633 |
| 2011-05-19 | 2011-05-17 | 5.155 | 1,467,630 | +11,796 | 0.07% | 7,565,041 |
| 2011-05-11 | 2011-05-06 | 5.409 | 1,455,834 | +23,590 | 0.07% | 7,874,513 |
| 2011-05-09 | 2011-05-05 | 5.104 | 1,432,244 | +23,591 | 0.06% | 7,309,786 |
| 2011-05-06 | 2011-05-04 | 5.087 | 1,408,653 | -5,898 | 0.06% | 7,165,499 |
| 2011-05-05 | 2011-05-03 | 5.155 | 1,414,551 | +11,795 | 0.06% | 7,291,440 |
| 2011-05-04 | 2011-04-29 | 5.256 | 1,402,756 | +4,129 | 0.06% | 7,373,352 |
| 2011-05-03 | 2011-04-28 | 5.256 | 1,398,627 | +35,386 | 0.06% | 7,351,649 |
| 2011-04-29 | 2011-04-27 | 5.358 | 1,363,241 | +23,590 | 0.06% | 7,304,338 |
| 2011-04-27 | 2011-04-21 | 5.595 | 1,339,651 | +117,953 | 0.06% | 7,495,951 |
| 2011-04-26 | 2011-04-20 | 5.595 | 1,221,698 | -176,929 | 0.06% | 6,835,951 |
| 2011-04-19 | 2011-04-15 | 5.731 | 1,398,627 | -29,489 | 0.06% | 8,015,669 |
| 2011-04-13 | 2011-04-11 | 5.409 | 1,428,116 | +29,489 | 0.06% | 7,724,588 |
| 2011-04-12 | 2011-04-08 | 5.511 | 1,398,627 | +11,795 | 0.06% | 7,707,374 |
| 2011-04-08 | 2011-04-06 | 5.409 | 1,386,832 | +5,898 | 0.06% | 7,501,285 |
| 2011-04-06 | 2011-04-01 | 5.256 | 1,380,934 | +11,795 | 0.06% | 7,258,648 |
| 2011-04-01 | 2011-03-30 | 5.222 | 1,369,139 | +29,488 | 0.06% | 7,150,220 |
| 2011-03-25 | 2011-03-23 | 5.545 | 1,339,651 | +5,898 | 0.06% | 7,427,806 |
| 2011-03-24 | 2011-03-22 | 5.528 | 1,333,753 | +29,488 | 0.06% | 7,372,489 |
| 2011-03-22 | 2011-03-18 | 5.358 | 1,304,265 | +29,488 | 0.06% | 6,988,341 |
| 2011-03-18 | 2011-03-16 | 5.460 | 1,274,777 | +11,796 | 0.06% | 6,960,032 |
| 2011-03-16 | 2011-03-14 | 5.680 | 1,262,981 | +11,795 | 0.06% | 7,174,023 |
| 2011-03-15 | 2011-03-11 | 5.612 | 1,251,186 | +11,795 | 0.06% | 7,022,165 |
| 2011-03-11 | 2011-03-09 | 5.765 | 1,239,391 | +23,591 | 0.06% | 7,145,101 |
| 2011-03-09 | 2011-03-07 | 5.697 | 1,215,800 | +23,001 | 0.05% | 6,926,639 |
| 2011-03-07 | 2011-03-03 | 5.629 | 1,192,799 | +5,897 | 0.05% | 6,714,698 |
| 2011-03-02 | 2011-02-28 | 5.731 | 1,186,902 | -117,953 | 0.05% | 6,802,252 |
| 2011-02-25 | 2011-02-23 | 5.765 | 1,304,855 | +41,284 | 0.06% | 7,522,502 |
| 2011-02-24 | 2011-02-22 | 5.765 | 1,263,571 | +11,795 | 0.06% | 7,284,499 |
| 2011-02-22 | 2011-02-18 | 6.138 | 1,251,776 | -12,385 | 0.06% | 7,683,451 |
| 2011-02-16 | 2011-02-14 | 6.206 | 1,264,161 | +5,898 | 0.06% | 7,845,211 |
| 2011-02-14 | 2011-02-10 | 5.918 | 1,258,263 | +8,846 | 0.06% | 7,445,914 |
| 2011-02-11 | 2011-02-09 | 6.053 | 1,249,417 | +11,796 | 0.06% | 7,563,046 |
| 2011-02-10 | 2011-02-08 | 6.121 | 1,237,621 | +7,666 | 0.06% | 7,575,582 |
| 2011-02-08 | 2011-02-02 | 6.257 | 1,229,955 | +35,386 | 0.06% | 7,695,498 |
| 2011-01-27 | 2011-01-25 | 6.342 | 1,194,569 | +11,796 | 0.05% | 7,575,372 |
| 2011-01-25 | 2011-01-21 | 6.392 | 1,182,773 | +5,897 | 0.05% | 7,560,733 |
| 2011-01-17 | 2011-01-13 | 6.511 | 1,176,876 | -8,846 | 0.05% | 7,662,722 |
| 2011-01-14 | 2011-01-12 | 6.698 | 1,185,722 | +6,487 | 0.05% | 7,941,474 |
| 2011-01-13 | 2011-01-11 | 6.715 | 1,179,235 | -17,693 | 0.05% | 7,918,022 |
| 2011-01-11 | 2011-01-07 | 6.291 | 1,196,928 | -1,179 | 0.05% | 7,529,447 |
| 2011-01-07 | 2011-01-05 | 6.426 | 1,198,107 | +5,897 | 0.05% | 7,699,384 |
| 2011-01-06 | 2011-01-04 | 6.409 | 1,192,210 | -24,770 | 0.05% | 7,641,273 |
| 2011-01-05 | 2011-01-03 | 6.104 | 1,216,980 | -29,488 | 0.06% | 7,428,602 |
| 2011-01-04 | 2010-12-31 | 5.833 | 1,246,468 | -10,616 | 0.06% | 7,270,440 |
| 2011-01-03 | 2010-12-29 | 5.799 | 1,257,084 | +5,898 | 0.06% | 7,289,732 |
| 2010-12-29 | 2010-12-24 | 5.612 | 1,251,186 | +651,395 | 0.06% | 7,022,165 |
| 2010-12-28 | 2010-12-22 | 5.697 | 599,791 | -2,949 | 0.03% | 3,417,121 |
| 2010-12-14 | 2010-12-10 | 5.222 | 602,740 | +17,693 | 0.03% | 3,147,762 |
| 2010-12-06 | 2010-12-02 | 5.460 | 585,047 | -2,949 | 0.03% | 3,194,242 |
| 2010-12-03 | 2010-12-01 | 5.307 | 587,996 | +11,796 | 0.03% | 3,120,613 |
| 2010-12-02 | 2010-11-30 | 5.256 | 576,200 | +11,795 | 0.03% | 3,028,699 |
| 2010-11-29 | 2010-11-25 | 5.392 | 564,405 | -176,929 | 0.03% | 3,043,260 |
| 2010-11-25 | 2010-11-23 | 5.307 | 741,334 | +11,795 | 0.03% | 3,934,408 |
| 2010-11-19 | 2010-11-17 | 5.290 | 729,539 | +11,795 | 0.03% | 3,859,440 |
| 2010-11-18 | 2010-11-16 | 5.477 | 717,744 | +5,898 | 0.03% | 3,930,911 |
| 2010-11-17 | 2010-11-15 | 5.426 | 711,846 | +21,821 | 0.03% | 3,862,399 |
| 2010-11-16 | 2010-11-12 | 5.545 | 690,025 | +29,488 | 0.03% | 3,825,901 |
| 2010-11-12 | 2010-11-10 | 5.867 | 660,537 | +23,591 | 0.03% | 3,875,202 |
| 2010-11-08 | 2010-11-04 | 5.850 | 636,946 | +2,359 | 0.03% | 3,726,000 |
| 2010-11-05 | 2010-11-03 | 5.968 | 634,587 | +3,539 | 0.03% | 3,787,520 |
| 2010-11-03 | 2010-11-01 | 5.528 | 631,048 | +17,693 | 0.03% | 3,488,198 |
| 2010-11-02 | 2010-10-29 | 5.341 | 613,355 | +11,795 | 0.03% | 3,275,998 |
| 2010-11-01 | 2010-10-28 | 5.307 | 601,560 | +11,795 | 0.03% | 3,192,599 |
| 2010-10-06 | 2010-10-04 | 4.934 | 589,765 | +5,898 | 0.03% | 2,910,001 |
| 2010-10-04 | 2010-09-29 | 4.866 | 583,867 | +35,386 | 0.03% | 2,841,299 |
| 2010-09-17 | 2010-09-15 | 4.815 | 548,481 | +29,488 | 0.02% | 2,641,199 |
| 2010-08-31 | 2010-08-27 | 4.595 | 518,993 | +20,052 | 0.02% | 2,384,800 |
| 2010-08-18 | 2010-08-16 | 5.019 | 498,941 | +7,077 | 0.02% | 2,504,160 |
| 2010-08-13 | 2010-08-11 | 4.900 | 491,864 | +11,795 | 0.02% | 2,410,261 |
| 2010-01-29 | 2010-01-27 | 4.985 | 480,069 | -171,031 | 0.02% | 2,393,162 |
| 2010-01-25 | 2010-01-21 | 5.731 | 651,100 | +171,031 | 0.03% | 3,731,518 |
| 2010-01-21 | 2010-01-19 | 6.036 | 480,069 | -41,283 | 0.02% | 2,897,843 |
| 2010-01-18 | 2010-01-14 | 5.612 | 521,352 | +41,283 | 0.02% | 2,926,039 |
| 2009-09-30 | 2009-09-28 | 4.917 | 480,069 | +176,930 | 0.02% | 2,360,602 |
| 2009-09-21 | 2009-09-17 | 5.375 | 303,139 | -241,804 | 0.01% | 1,629,379 |
| 2009-09-18 | 2009-09-16 | 5.341 | 544,943 | +5,898 | 0.02% | 2,910,602 |
| 2009-09-11 | 2009-09-09 | 5.290 | 539,045 | +58,976 | 0.02% | 2,851,680 |
| 2009-09-10 | 2009-09-08 | 5.392 | 480,069 | -117,953 | 0.02% | 2,588,522 |
| 2009-09-09 | 2009-09-07 | 5.358 | 598,022 | -589,764 | 0.03% | 3,204,243 |
| 2009-08-14 | 2009-08-12 | 5.680 | 1,187,786 | +117,953 | 0.05% | 6,746,898 |
| 2009-08-12 | 2009-08-10 | 5.968 | 1,069,833 | +176,929 | 0.05% | 6,385,278 |
| 2009-08-11 | 2009-08-07 | 5.477 | 892,904 | +117,953 | 0.04% | 4,890,220 |
| 2009-08-10 | 2009-08-06 | 5.901 | 774,951 | +147,441 | 0.04% | 4,572,720 |
| 2009-08-06 | 2009-08-04 | 5.985 | 627,510 | -147,441 | 0.03% | 3,755,921 |
| 2009-08-05 | 2009-08-03 | 5.646 | 774,951 | +648,741 | 0.04% | 4,375,620 |
| 2009-07-30 | 2009-07-28 | 4.934 | 126,210 | +117,953 | 0.01% | 622,742 |
| 2009-06-23 | 2009-06-19 | 3.544 | 8,257 | -176,929 | 0.00% | 29,261 |
| 2009-06-22 | 2009-06-18 | 3.646 | 185,186 | +176,929 | 0.01% | 675,099 |
| 2009-04-28 | 2009-04-24 | 3.442 | 8,257 | -589,765 | 0.00% | 28,421 |
| 2009-04-27 | 2009-04-23 | 3.222 | 598,022 | -1,179,529 | 0.03% | 1,926,602 |
| 2009-04-24 | 2009-04-22 | 3.323 | 1,777,551 | +766,694 | 0.08% | 5,907,439 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,010,857 | +294,883 | 0.05% | 3,650,820 |
| 2009-04-22 | 2009-04-20 | 3.629 | 715,974 | -766,695 | 0.03% | 2,597,958 |
| 2009-04-17 | 2009-04-15 | 3.866 | 1,482,669 | +589,765 | 0.07% | 5,731,921 |
| 2009-04-16 | 2009-04-14 | 3.408 | 892,904 | +530,788 | 0.04% | 3,043,140 |
| 2009-04-15 | 2009-04-09 | 2.967 | 362,116 | +353,859 | 0.02% | 1,074,501 |
| 2009-04-09 | 2009-04-07 | 3.103 | 8,257 | -294,882 | 0.00% | 25,621 |
| 2009-04-08 | 2009-04-06 | 3.425 | 303,139 | -294,883 | 0.01% | 1,038,280 |
| 2009-04-07 | 2009-04-03 | 3.018 | 598,022 | +589,765 | 0.03% | 1,804,921 |
| 2009-03-25 | 2009-03-23 | 2.357 | 8,257 | -1,061,576 | 0.00% | 19,461 |
| 2009-02-16 | 2009-02-12 | 2.086 | 1,069,833 | +471,811 | 0.05% | 2,231,219 |
| 2009-02-13 | 2009-02-11 | 2.255 | 598,022 | +117,953 | 0.03% | 1,348,621 |
| 2009-02-12 | 2009-02-10 | 2.374 | 480,069 | +471,812 | 0.02% | 1,139,601 |
| 2009-02-09 | 2009-02-05 | 2.221 | 8,257 | -294,882 | 0.00% | 18,341 |
| 2009-02-06 | 2009-02-04 | 2.255 | 303,139 | -294,883 | 0.01% | 683,620 |
| 2009-02-05 | 2009-02-03 | 2.035 | 598,022 | -235,905 | 0.03% | 1,216,801 |
| 2009-02-03 | 2009-01-30 | 2.136 | 833,927 | -1,403,641 | 0.04% | 1,781,639 |
| 2009-01-30 | 2009-01-23 | 1.814 | 2,237,568 | +1,285,688 | 0.10% | 4,059,581 |
| 2009-01-23 | 2009-01-21 | 1.933 | 951,880 | +943,623 | 0.04% | 1,839,959 |
| 2008-12-11 | 2008-12-09 | 2.052 | 8,257 | -1,179,529 | 0.00% | 16,941 |
| 2008-11-24 | 2008-11-20 | 1.390 | 1,187,786 | +294,882 | 0.05% | 1,651,480 |
| 2008-11-17 | 2008-11-13 | 1.628 | 892,904 | +294,882 | 0.04% | 1,453,440 |
| 2008-11-14 | 2008-11-12 | 1.713 | 598,022 | +589,765 | 0.03% | 1,024,141 |
| 2008-10-15 | 2008-10-13 | 1.916 | 8,257 | -365,654 | 0.00% | 15,821 |
| 2008-05-23 | 2008-05-21 | 6.948 | 373,911 | +4,374 | 0.02% | 2,598,090 |
| 2008-04-30 | 2008-04-28 | 5.988 | 369,537 | -23,315 | 0.02% | 2,212,658 |
| 2008-04-29 | 2008-04-25 | 5.816 | 392,852 | +23,315 | 0.02% | 2,284,860 |
| 2008-02-29 | 2008-02-27 | 6.039 | 369,537 | +8,160 | 0.02% | 2,231,678 |
| 2008-02-11 | 2008-02-04 | 5.627 | 361,377 | -1,166 | 0.02% | 2,033,599 |
| 2008-01-29 | 2008-01-25 | 5.353 | 362,543 | +1,166 | 0.02% | 1,940,640 |
| 2008-01-04 | 2008-01-02 | 7.841 | 361,377 | -11,075 | 0.02% | 2,833,398 |
| 2008-01-02 | 2007-12-27 | 8.081 | 372,452 | +583 | 0.02% | 3,009,692 |
| 2007-12-21 | 2007-12-19 | 7.720 | 371,869 | -583 | 0.02% | 2,871,001 |
| 2007-12-20 | 2007-12-18 | 7.875 | 372,452 | +10,492 | 0.02% | 2,933,012 |
| 2007-12-18 | 2007-12-14 | 8.218 | 361,960 | +583 | 0.02% | 2,974,589 |
| 2007-12-10 | 2007-12-06 | 11.631 | 361,377 | +9,552 | 0.02% | 4,203,093 |
| 2007-11-29 | 2007-11-27 | 10.803 | 351,825 | -130,516 | 0.02% | 3,800,596 |
| 2007-11-28 | 2007-11-26 | 11.490 | 482,341 | -5,675 | 0.02% | 5,541,997 |
| 2007-11-21 | 2007-11-19 | 13.851 | 488,016 | +130,516 | 0.02% | 6,759,602 |
| 2007-11-07 | 2007-11-05 | 14.450 | 357,500 | +5,675 | 0.02% | 5,166,000 |
| 2007-10-29 | 2007-10-25 | 18.785 | 351,825 | -1,135 | 0.02% | 6,609,193 |
| 2007-10-26 | 2007-10-24 | 19.173 | 352,960 | -1,135 | 0.02% | 6,767,354 |
| 2007-10-25 | 2007-10-23 | 18.363 | 354,095 | -7,945 | 0.02% | 6,502,076 |
| 2007-10-16 | 2007-10-12 | 12.300 | 362,040 | +5,675 | 0.02% | 4,453,244 |
| 2007-10-15 | 2007-10-11 | 11.983 | 356,365 | +124,841 | 0.02% | 4,270,399 |
| 2007-10-05 | 2007-10-03 | 11.243 | 231,524 | +4,540 | 0.02% | 2,603,042 |
| 2007-08-29 | 2007-08-27 | 20.486 | 226,984 | +80,543 | 0.02% | 4,649,998 |
| 2007-07-20 | 2007-07-18 | 14.641 | 146,441 | +146,441 | 0.02% | 2,143,995 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy