History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 999,100 +0 0.03% 1,118,992
2025-10-13 2025-10-09 1.140 999,100 +0 0.03% 1,138,974
2025-10-10 2025-10-08 1.120 999,100 +0 0.03% 1,118,992
2025-10-09 2025-10-06 1.130 999,100 +0 0.03% 1,128,983
2025-10-08 2025-10-03 1.130 999,100 +0 0.03% 1,128,983
2025-10-06 2025-10-02 1.130 999,100 +0 0.03% 1,128,983
2025-10-03 2025-09-30 1.140 999,100 +0 0.03% 1,138,974
2025-10-02 2025-09-29 1.140 999,100 +0 0.03% 1,138,974
2025-09-30 2025-09-26 1.130 999,100 +0 0.03% 1,128,983
2025-09-29 2025-09-25 1.140 999,100 +0 0.03% 1,138,974
2025-09-26 2025-09-24 1.150 999,100 +0 0.03% 1,148,965
2025-09-25 2025-09-23 1.160 999,100 +0 0.03% 1,158,956
2025-09-24 2025-09-22 1.180 999,100 +0 0.03% 1,178,938
2025-09-23 2025-09-19 1.190 999,100 +0 0.03% 1,188,929
2025-09-22 2025-09-18 1.200 999,100 +0 0.03% 1,198,920
2025-09-19 2025-09-17 1.200 999,100 +0 0.03% 1,198,920
2025-09-18 2025-09-16 1.170 999,100 +0 0.03% 1,168,947
2025-09-17 2025-09-15 1.170 999,100 +0 0.03% 1,168,947
2025-09-16 2025-09-12 1.190 999,100 +0 0.03% 1,188,929
2025-09-15 2025-09-11 1.170 999,100 +0 0.03% 1,168,947
2025-09-12 2025-09-10 1.170 999,100 +0 0.03% 1,168,947
2025-09-11 2025-09-09 1.215 999,100 +0 0.03% 1,213,526
2025-09-10 2025-09-08 1.215 999,100 +20,251 0.03% 1,213,526
2025-09-09 2025-09-05 1.174 978,849 +0 0.03% 1,148,965
2025-09-08 2025-09-04 1.153 978,849 +0 0.03% 1,128,983
2025-09-05 2025-09-03 1.174 978,849 +0 0.03% 1,148,965
2025-09-04 2025-09-02 1.174 978,849 +0 0.03% 1,148,965
2025-09-03 2025-09-01 1.184 978,849 +0 0.03% 1,158,956
2025-09-02 2025-08-29 1.184 978,849 +0 0.03% 1,158,956
2025-09-01 2025-08-28 1.174 978,849 +0 0.03% 1,148,965
2025-08-29 2025-08-27 1.164 978,849 +0 0.03% 1,138,974
2025-08-28 2025-08-26 1.215 978,849 +0 0.03% 1,188,929
2025-08-27 2025-08-25 1.215 978,849 +0 0.03% 1,188,929
2025-08-26 2025-08-22 1.204 978,849 +0 0.03% 1,178,938
2025-08-25 2025-08-21 1.204 978,849 +0 0.03% 1,178,938
2025-08-22 2025-08-20 1.215 978,849 +0 0.03% 1,188,929
2025-08-21 2025-08-19 1.215 978,849 +0 0.03% 1,188,929
2025-08-20 2025-08-18 1.225 978,849 +0 0.03% 1,198,920
2025-08-19 2025-08-15 1.235 978,849 +0 0.03% 1,208,911
2025-08-18 2025-08-14 1.225 978,849 +0 0.03% 1,198,920
2025-08-15 2025-08-13 1.235 978,849 +0 0.03% 1,208,911
2025-08-14 2025-08-12 1.235 978,849 +0 0.03% 1,208,911
2025-08-13 2025-08-11 1.235 978,849 +0 0.03% 1,208,911
2025-08-12 2025-08-08 1.204 978,849 +0 0.03% 1,178,938
2025-08-11 2025-08-07 1.204 978,849 +0 0.03% 1,178,938
2025-08-08 2025-08-06 1.204 978,849 +0 0.03% 1,178,938
2025-08-07 2025-08-05 1.215 978,849 +0 0.03% 1,188,929
2025-08-06 2025-08-04 1.184 978,849 +0 0.03% 1,158,956
2025-08-05 2025-08-01 1.194 978,849 +0 0.03% 1,168,947
2025-08-04 2025-07-31 1.194 978,849 +0 0.03% 1,168,947
2025-08-01 2025-07-30 1.255 978,849 +0 0.03% 1,228,893
2025-07-31 2025-07-29 1.255 978,849 +0 0.03% 1,228,893
2025-07-30 2025-07-28 1.235 978,849 +0 0.03% 1,208,911
2025-07-29 2025-07-25 1.296 978,849 +0 0.03% 1,268,857
2025-07-28 2025-07-24 1.306 978,849 +0 0.03% 1,278,848
2025-07-25 2025-07-23 1.225 978,849 +0 0.03% 1,198,920
2025-07-24 2025-07-22 1.235 978,849 +0 0.03% 1,208,911
2025-07-23 2025-07-21 1.215 978,849 +0 0.03% 1,188,929
2025-07-22 2025-07-18 1.194 978,849 +0 0.03% 1,168,947
2025-07-21 2025-07-17 1.204 978,849 +0 0.03% 1,178,938
2025-07-18 2025-07-16 1.184 978,849 +0 0.03% 1,158,956
2025-07-17 2025-07-15 1.174 978,849 +0 0.03% 1,148,965
2025-07-16 2025-07-14 1.174 978,849 +0 0.03% 1,148,965
2025-07-15 2025-07-11 1.143 978,849 +0 0.03% 1,118,992
2025-07-14 2025-07-10 1.123 978,849 +0 0.03% 1,099,010
2025-07-11 2025-07-09 1.092 978,849 +0 0.03% 1,069,037
2025-07-10 2025-07-08 1.124 978,849 +0 0.03% 1,100,217
2025-07-09 2025-07-07 1.124 978,849 +18,852 0.03% 1,100,217
2025-07-08 2025-07-04 1.124 959,997 +0 0.03% 1,079,028
2025-07-07 2025-07-03 1.134 959,997 +0 0.03% 1,089,019
2025-07-04 2025-07-02 1.145 959,997 +0 0.03% 1,099,010
2025-07-03 2025-06-30 1.103 959,997 +0 0.03% 1,059,046
2025-07-02 2025-06-27 1.103 959,997 +0 0.03% 1,059,046
2025-06-30 2025-06-26 1.093 959,997 +0 0.03% 1,049,055
2025-06-27 2025-06-25 1.103 959,997 +0 0.03% 1,059,046
2025-06-26 2025-06-24 1.093 959,997 +0 0.03% 1,049,055
2025-06-25 2025-06-23 1.134 959,997 +0 0.03% 1,089,019
2025-06-24 2025-06-20 1.093 959,997 +0 0.03% 1,049,055
2025-06-23 2025-06-19 1.062 959,997 +0 0.03% 1,019,082
2025-06-20 2025-06-18 1.114 959,997 +0 0.03% 1,069,037
2025-06-19 2025-06-17 1.103 959,997 +0 0.03% 1,059,046
2025-06-18 2025-06-16 1.103 959,997 +0 0.03% 1,059,046
2025-06-17 2025-06-13 1.093 959,997 +0 0.03% 1,049,055
2025-06-16 2025-06-12 1.082 959,997 +0 0.03% 1,039,064
2025-06-13 2025-06-11 1.093 959,997 +0 0.03% 1,049,055
2025-06-12 2025-06-10 1.082 959,997 +0 0.03% 1,039,064
2025-06-11 2025-06-09 1.051 959,997 +0 0.03% 1,009,091
2025-06-10 2025-06-06 1.041 959,997 +0 0.03% 999,100
2025-06-09 2025-06-05 1.030 959,997 +0 0.03% 989,109
2025-06-06 2025-06-04 1.030 959,997 +0 0.03% 989,109
2025-06-05 2025-06-03 1.020 959,997 +0 0.03% 979,118
2025-06-04 2025-06-02 1.010 959,997 +0 0.03% 969,127
2025-06-03 2025-05-30 1.010 959,997 +0 0.03% 969,127
2025-06-02 2025-05-29 1.020 959,997 +0 0.03% 979,118
2025-05-30 2025-05-28 1.010 959,997 +0 0.03% 969,127
2025-05-29 2025-05-27 1.010 959,997 +0 0.03% 969,127
2025-05-28 2025-05-26 0.999 959,997 +0 0.03% 959,136
2025-05-27 2025-05-23 0.999 959,997 +0 0.03% 959,136
2025-05-26 2025-05-22 1.020 959,997 -38,435 0.03% 979,118
2025-05-22 2025-05-20 1.020 998,432 +38,435 0.03% 1,018,318
2025-05-16 2025-05-14 1.134 959,997 -19,218 0.03% 1,089,019
2025-03-11 2025-03-07 1.020 979,215 +8,648 0.03% 998,718
2025-03-10 2025-03-06 1.030 970,567 +38,435 0.03% 999,999
2025-02-27 2025-02-25 1.041 932,132 +1,921 0.03% 970,100
2025-02-25 2025-02-21 1.041 930,211 +192,173 0.03% 968,100
2024-12-09 2024-12-05 1.082 738,038 -4,805 0.02% 798,824
2024-11-28 2024-11-26 1.062 742,843 -48,043 0.02% 788,562
2024-10-08 2024-10-04 1.144 790,886 +13,935 0.02% 904,891
2024-09-26 2024-09-24 0.932 776,951 -18,879 0.02% 724,328
2024-07-08 2024-07-04 1.257 795,830 +24,269 0.02% 1,000,063
2024-06-13 2024-06-11 1.158 771,561 +18,303 0.02% 893,686
2024-05-24 2024-05-22 1.191 753,258 -10,981 0.02% 897,179
2024-03-25 2024-03-21 0.874 764,239 +2,836 0.02% 668,080
2023-07-06 2023-07-04 1.199 761,403 +74,280 0.02% 912,723
2023-03-22 2023-03-20 1.296 687,123 -825 0.02% 890,241
2022-10-12 2022-10-10 1.223 687,948 +8,258 0.02% 841,329
2022-09-02 2022-08-31 1.441 679,690 -16,517 0.02% 979,370
2022-08-25 2022-08-23 1.550 696,207 +16,517 0.02% 1,079,040
2022-07-28 2022-07-26 2.275 679,690 +115,338 0.02% 1,546,271
2022-07-08 2022-07-06 2.275 564,352 +4,115 0.02% 1,283,881
2022-06-14 2022-06-10 2.319 560,237 +68,572 0.02% 1,299,029
2022-06-09 2022-06-07 2.392 491,665 +20,572 0.02% 1,175,880
2022-03-04 2022-03-02 2.042 471,093 +13,714 0.02% 961,800
2021-09-23 2021-09-20 2.319 457,379 +34,287 0.02% 1,060,531
2021-09-10 2021-09-08 2.640 423,092 -34,287 0.02% 1,116,769
2021-07-28 2021-07-26 2.283 457,379 +21,968 0.02% 1,043,971
2021-07-15 2021-07-13 2.558 435,411 -13,056 0.02% 1,113,889
2021-07-14 2021-07-12 2.512 448,467 +13,056 0.02% 1,126,680
2021-07-12 2021-07-08 2.727 435,411 +32,639 0.02% 1,187,259
2021-07-07 2021-07-05 2.834 402,772 -30,028 0.02% 1,141,451
2021-07-06 2021-07-02 2.681 432,800 +13,056 0.02% 1,160,250
2021-06-21 2021-06-17 2.390 419,744 -19,584 0.02% 1,003,079
2021-05-20 2021-05-17 2.374 439,328 -19,584 0.02% 1,043,150
2021-05-17 2021-05-13 2.344 458,912 +19,584 0.02% 1,075,591
2021-05-14 2021-05-12 2.436 439,328 -13,056 0.02% 1,070,070
2021-05-13 2021-05-11 2.451 452,384 +13,056 0.02% 1,108,800
2021-05-12 2021-05-10 2.589 439,328 -13,056 0.02% 1,137,370
2021-05-11 2021-05-07 2.436 452,384 +19,584 0.02% 1,101,870
2021-05-10 2021-05-06 2.374 432,800 +13,056 0.02% 1,027,650
2021-04-12 2021-04-08 2.114 419,744 +13,055 0.02% 887,339
2021-04-09 2021-04-07 2.267 406,689 -13,055 0.02% 922,041
2021-03-26 2021-03-24 1.854 419,744 -13,056 0.02% 778,029
2021-03-23 2021-03-19 1.976 432,800 -32,640 0.02% 855,270
2021-03-10 2021-03-08 1.808 465,440 -6,528 0.02% 841,341
2021-03-02 2021-02-26 1.900 471,968 -13,055 0.02% 896,521
2021-02-18 2021-02-16 1.991 485,023 +13,055 0.02% 965,899
2021-02-08 2021-02-04 1.762 471,968 +32,640 0.02% 831,451
2021-02-01 2021-01-28 1.976 439,328 +13,056 0.02% 868,170
2021-01-28 2021-01-26 2.466 426,272 +13,056 0.02% 1,051,329
2021-01-21 2021-01-19 2.436 413,216 -32,640 0.02% 1,006,469
2021-01-18 2021-01-14 2.635 445,856 -13,056 0.02% 1,174,760
2021-01-07 2021-01-05 2.129 458,912 -19,583 0.02% 977,170
2020-12-30 2020-12-28 1.976 478,495 +19,583 0.02% 945,569
2020-12-14 2020-12-10 1.854 458,912 +13,056 0.02% 850,630
2020-12-09 2020-12-07 1.915 445,856 -19,584 0.02% 853,750
2020-11-27 2020-11-25 1.746 465,440 +19,584 0.02% 812,821
2020-11-20 2020-11-18 1.823 445,856 -19,584 0.02% 812,770
2020-11-19 2020-11-17 1.884 465,440 +19,584 0.02% 876,991
2020-11-18 2020-11-16 1.731 445,856 -32,639 0.02% 771,790
2020-11-17 2020-11-13 1.700 478,495 +32,639 0.02% 813,629
2020-11-11 2020-11-09 1.915 445,856 -65,279 0.02% 853,750
2020-10-29 2020-10-27 1.317 511,135 -9,139 0.02% 673,380
2020-10-16 2020-10-14 1.256 520,274 +9,139 0.02% 653,540
2020-09-04 2020-09-02 1.226 511,135 +32,640 0.02% 626,400
2020-07-28 2020-07-24 1.306 478,495 +29,505 0.02% 624,934
2020-06-15 2020-06-11 1.290 448,990 -18,376 0.02% 579,070
2020-06-12 2020-06-10 1.306 467,366 -6,126 0.02% 610,399
2020-06-11 2020-06-09 1.322 473,492 +12,251 0.02% 626,130
2020-05-07 2020-05-05 1.273 461,241 -12,251 0.02% 587,340
2020-03-19 2020-03-17 1.322 473,492 -12,251 0.02% 626,130
2020-03-18 2020-03-16 1.339 485,743 +24,502 0.02% 650,261
2020-03-17 2020-03-13 1.420 461,241 +6,125 0.02% 655,110
2020-03-12 2020-03-10 1.469 455,116 +36,753 0.02% 668,701
2020-03-06 2020-03-04 1.616 418,363 -12,251 0.02% 676,169
2020-02-12 2020-02-10 1.437 430,614 +12,251 0.02% 618,640
2020-01-23 2020-01-21 1.502 418,363 -42,878 0.02% 628,359
2019-10-16 2019-10-14 1.518 461,241 +61,254 0.02% 700,290
2019-09-17 2019-09-13 1.518 399,987 -18,376 0.02% 607,290
2019-07-18 2019-07-16 1.713 418,363 +15,554 0.02% 716,466
2019-05-15 2019-05-10 1.780 402,809 -17,693 0.02% 717,149
2018-05-25 2018-05-23 2.645 420,502 -17,693 0.02% 1,112,279
2018-05-17 2018-05-15 2.560 438,195 +17,693 0.02% 1,121,929
2018-05-03 2018-04-30 2.476 420,502 -18,873 0.02% 1,040,979
2018-03-07 2018-03-05 2.594 439,375 +5,898 0.02% 1,139,851
2018-03-05 2018-03-01 2.696 433,477 -2,949 0.02% 1,168,650
2018-02-12 2018-02-08 2.679 436,426 +5,898 0.02% 1,169,200
2018-02-06 2018-02-02 2.916 430,528 -5,898 0.02% 1,255,599
2018-02-01 2018-01-30 2.883 436,426 -5,898 0.02% 1,258,000
2018-01-29 2018-01-25 2.916 442,324 +5,898 0.02% 1,290,001
2018-01-26 2018-01-24 2.950 436,426 -17,693 0.02% 1,287,600
2018-01-23 2018-01-19 2.849 454,119 -29,488 0.02% 1,293,600
2018-01-10 2018-01-08 2.832 483,607 +29,488 0.02% 1,369,400
2017-11-02 2017-10-31 2.967 454,119 +23,591 0.02% 1,347,500
2017-10-31 2017-10-27 3.035 430,528 +5,897 0.02% 1,306,699
2017-10-24 2017-10-20 2.967 424,631 -29,488 0.02% 1,260,001
2017-10-23 2017-10-19 2.899 454,119 -29,488 0.02% 1,316,700
2017-10-10 2017-10-06 3.069 483,607 +58,976 0.02% 1,484,200
2017-09-22 2017-09-20 3.171 424,631 +5,898 0.02% 1,346,401
2017-09-19 2017-09-15 3.205 418,733 -29,488 0.02% 1,341,900
2017-09-14 2017-09-12 3.222 448,221 +58,976 0.02% 1,443,999
2017-09-06 2017-09-04 3.171 389,245 +11,796 0.02% 1,234,201
2017-09-01 2017-08-30 3.222 377,449 -11,796 0.02% 1,215,998
2017-08-21 2017-08-17 3.340 389,245 +5,898 0.02% 1,300,201
2017-08-14 2017-08-10 3.323 383,347 -5,898 0.02% 1,274,000
2017-08-08 2017-08-04 3.272 389,245 +29,488 0.02% 1,273,801
2017-08-02 2017-07-31 3.137 359,757 -14,154 0.02% 1,128,501
2017-07-28 2017-07-26 3.103 373,911 -17,693 0.02% 1,160,220
2017-06-01 2017-05-29 2.933 391,604 -11,795 0.02% 1,148,720
2017-03-27 2017-03-23 2.950 403,399 +5,898 0.02% 1,190,160
2017-03-13 2017-03-09 2.967 397,501 -5,898 0.02% 1,179,499
2017-03-06 2017-03-02 3.035 403,399 -5,898 0.02% 1,224,360
2017-03-03 2017-03-01 3.086 409,297 +5,898 0.02% 1,263,081
2017-02-20 2017-02-16 3.052 403,399 +11,795 0.02% 1,231,200
2017-02-15 2017-02-13 3.086 391,604 +2,949 0.02% 1,208,481
2017-02-14 2017-02-10 3.052 388,655 +5,898 0.02% 1,186,200
2017-01-13 2017-01-11 2.798 382,757 -412,836 0.02% 1,070,849
2017-01-12 2017-01-10 2.815 795,593 +412,836 0.04% 2,239,341
2017-01-10 2017-01-06 2.747 382,757 -23,591 0.02% 1,051,379
2016-12-30 2016-12-28 2.696 406,348 +23,591 0.02% 1,095,510
2016-11-29 2016-11-25 2.950 382,757 -29,489 0.02% 1,129,259
2016-11-25 2016-11-23 2.899 412,246 -29,488 0.02% 1,195,291
2016-11-21 2016-11-17 3.001 441,734 -58,976 0.02% 1,325,730
2016-11-16 2016-11-14 2.899 500,710 -117,953 0.02% 1,451,789
2016-11-15 2016-11-11 2.866 618,663 -58,977 0.03% 1,772,809
2016-10-28 2016-10-26 2.832 677,640 +88,465 0.03% 1,918,831
2016-10-26 2016-10-24 2.933 589,175 -88,465 0.03% 1,728,270
2016-10-25 2016-10-20 2.866 677,640 -58,976 0.03% 1,941,811
2016-09-30 2016-09-28 2.832 736,616 +5,897 0.03% 2,085,829
2016-09-22 2016-09-20 3.018 730,719 +5,898 0.03% 2,205,421
2016-09-15 2016-09-13 3.001 724,821 +58,977 0.03% 2,175,330
2016-09-14 2016-09-12 3.001 665,844 +5,897 0.03% 1,998,329
2016-09-13 2016-09-09 3.137 659,947 +230,008 0.03% 2,070,151
2016-08-17 2016-08-15 2.967 429,939 +5,898 0.02% 1,275,751
2016-07-18 2016-07-14 3.018 424,041 -23,590 0.02% 1,279,820
2016-07-07 2016-07-05 2.798 447,631 -5,898 0.02% 1,252,349
2016-05-23 2016-05-19 2.713 453,529 -11,795 0.02% 1,230,400
2016-05-20 2016-05-18 2.747 465,324 +23,590 0.02% 1,278,179
2016-04-25 2016-04-21 3.256 441,734 -23,590 0.02% 1,438,080
2016-04-22 2016-04-20 3.188 465,324 +5,897 0.02% 1,483,319
2016-04-20 2016-04-18 3.171 459,427 +29,488 0.02% 1,456,731
2016-04-18 2016-04-14 3.289 429,939 +23,591 0.02% 1,414,261
2016-04-15 2016-04-13 3.357 406,348 -29,488 0.02% 1,364,220
2016-04-14 2016-04-12 3.069 435,836 +23,590 0.02% 1,337,589
2016-04-08 2016-04-06 3.018 412,246 +5,898 0.02% 1,244,221
2016-04-07 2016-04-05 3.035 406,348 -23,591 0.02% 1,233,310
2016-04-05 2016-03-31 3.001 429,939 +23,591 0.02% 1,290,331
2016-03-11 2016-03-09 2.950 406,348 -5,898 0.02% 1,198,860
2016-03-07 2016-03-03 2.849 412,246 -58,976 0.02% 1,174,321
2016-03-04 2016-03-02 2.832 471,222 +58,976 0.02% 1,334,330
2016-02-22 2016-02-18 2.679 412,246 +5,898 0.02% 1,104,421
2016-01-11 2016-01-07 3.086 406,348 +29,488 0.02% 1,253,980
2016-01-07 2016-01-05 3.340 376,860 +14,155 0.02% 1,258,831
2016-01-06 2016-01-04 3.408 362,705 +29,488 0.02% 1,236,149
2015-12-21 2015-12-17 3.832 333,217 +11,795 0.02% 1,276,900
2015-08-11 2015-08-07 5.273 321,422 -29,488 0.01% 1,694,951
2015-08-10 2015-08-06 4.256 350,910 -17,693 0.02% 1,493,450
2015-08-07 2015-08-05 4.188 368,603 +17,693 0.02% 1,543,750
2015-08-05 2015-08-03 4.103 350,910 -4,128 0.02% 1,439,900
2015-08-03 2015-07-30 4.205 355,038 +5,897 0.02% 1,492,958
2015-07-31 2015-07-29 4.256 349,141 -5,897 0.02% 1,485,921
2015-07-29 2015-07-27 4.069 355,038 +5,897 0.02% 1,444,798
2015-07-28 2015-07-24 4.544 349,141 -5,897 0.02% 1,586,561
2015-07-27 2015-07-23 4.782 355,038 -20,642 0.02% 1,697,638
2015-07-24 2015-07-22 4.459 375,680 -5,898 0.02% 1,675,309
2015-07-16 2015-07-14 4.375 381,578 +11,795 0.02% 1,669,261
2015-07-15 2015-07-13 4.459 369,783 +5,898 0.02% 1,649,012
2015-07-14 2015-07-10 4.358 363,885 +5,898 0.02% 1,585,690
2015-07-13 2015-07-09 4.069 357,987 -14,744 0.02% 1,456,799
2015-07-10 2015-07-08 3.340 372,731 +17,693 0.02% 1,245,039
2015-07-08 2015-07-06 4.239 355,038 +5,897 0.02% 1,504,998
2015-06-30 2015-06-26 5.239 349,141 +5,898 0.02% 1,829,281
2015-06-26 2015-06-24 5.392 343,243 -5,898 0.02% 1,850,759
2015-06-25 2015-06-23 5.324 349,141 +5,898 0.02% 1,858,881
2015-06-22 2015-06-18 5.375 343,243 -8,847 0.02% 1,844,939
2015-06-18 2015-06-16 5.205 352,090 +8,847 0.02% 1,832,792
2015-06-16 2015-06-12 5.663 343,243 -17,693 0.02% 1,943,879
2015-06-12 2015-06-10 5.273 360,936 +23,591 0.02% 1,903,320
2015-06-11 2015-06-09 5.578 337,345 +11,795 0.02% 1,881,877
2015-06-10 2015-06-08 5.918 325,550 -11,795 0.01% 1,926,479
2015-06-09 2015-06-05 5.799 337,345 +5,897 0.02% 1,956,237
2015-06-08 2015-06-04 5.884 331,448 +17,693 0.01% 1,950,141
2015-06-04 2015-06-02 6.189 313,755 +5,898 0.01% 1,941,801
2015-06-03 2015-06-01 6.342 307,857 -77,259 0.01% 1,952,279
2015-06-02 2015-05-29 6.019 385,116 +21,231 0.02% 2,318,147
2015-06-01 2015-05-28 6.291 363,885 +14,744 0.02% 2,289,071
2015-05-29 2015-05-27 6.545 349,141 +11,796 0.02% 2,285,121
2015-05-28 2015-05-26 6.681 337,345 -11,796 0.02% 2,253,677
2015-05-27 2015-05-22 6.562 349,141 +23,591 0.02% 2,291,042
2015-05-26 2015-05-21 6.782 325,550 -17,103 0.01% 2,207,999
2015-05-22 2015-05-20 6.765 342,653 -14,744 0.02% 2,318,188
2015-05-21 2015-05-19 6.392 357,397 -88,465 0.02% 2,284,617
2015-05-20 2015-05-18 6.172 445,862 +29,488 0.02% 2,751,839
2015-05-19 2015-05-15 6.155 416,374 -228,239 0.02% 2,562,780
2015-05-18 2015-05-14 6.240 644,613 +76,669 0.03% 4,022,240
2015-05-15 2015-05-13 6.257 567,944 +151,570 0.03% 3,553,473
2015-05-13 2015-05-11 6.477 416,374 +20,052 0.02% 2,696,920
2015-05-12 2015-05-08 6.596 396,322 -8,846 0.02% 2,614,080
2015-05-11 2015-05-07 6.087 405,168 +5,897 0.02% 2,466,327
2015-05-08 2015-05-06 6.325 399,271 +14,744 0.02% 2,525,211
2015-05-07 2015-05-05 6.833 384,527 +26,540 0.02% 2,627,562
2015-05-06 2015-05-04 7.138 357,987 +17,693 0.02% 2,555,468
2015-04-30 2015-04-28 8.003 340,294 -5,308 0.02% 2,723,438
2015-04-29 2015-04-27 8.122 345,602 +590 0.02% 2,806,939
2015-04-28 2015-04-24 7.444 345,012 -4,129 0.02% 2,568,147
2015-04-24 2015-04-22 7.172 349,141 -25,360 0.02% 2,504,162
2015-04-22 2015-04-20 7.461 374,501 -131,517 0.02% 2,794,003
2015-04-21 2015-04-17 7.749 506,018 -9,436 0.02% 3,921,058
2015-04-20 2015-04-16 6.630 515,454 -17,693 0.02% 3,417,337
2015-04-17 2015-04-15 6.172 533,147 +36,565 0.02% 3,290,558
2015-04-16 2015-04-14 6.240 496,582 +25,360 0.02% 3,098,560
2015-04-15 2015-04-13 6.596 471,222 -17,103 0.02% 3,108,109
2015-04-14 2015-04-10 6.460 488,325 -12,975 0.02% 3,154,678
2015-04-13 2015-04-09 6.002 501,300 -148,621 0.02% 3,008,999
2015-04-10 2015-04-08 5.121 649,921 -22,411 0.03% 3,328,041
2015-04-01 2015-03-30 4.256 672,332 -23,590 0.03% 2,861,400
2015-03-31 2015-03-27 3.815 695,922 -5,898 0.03% 2,654,998
2015-03-20 2015-03-18 4.052 701,820 -29,488 0.03% 2,844,099
2015-03-19 2015-03-17 4.019 731,308 +29,488 0.03% 2,938,799
2015-03-13 2015-03-11 4.036 701,820 -5,898 0.03% 2,832,199
2015-03-12 2015-03-10 4.002 707,718 -58,976 0.03% 2,832,001
2015-03-11 2015-03-09 4.052 766,694 +11,795 0.03% 3,106,999
2015-02-26 2015-02-24 3.968 754,899 -29,488 0.03% 2,995,200
2015-02-25 2015-02-23 3.917 784,387 +29,488 0.04% 3,072,299
2015-02-17 2015-02-13 3.968 754,899 -33,617 0.03% 2,995,200
2015-02-16 2015-02-12 3.934 788,516 -33,616 0.04% 3,101,842
2015-02-10 2015-02-06 3.900 822,132 +14,744 0.04% 3,206,199
2015-02-09 2015-02-05 3.985 807,388 +49,540 0.04% 3,217,150
2015-02-06 2015-02-04 3.968 757,848 -8,846 0.03% 3,006,901
2015-02-05 2015-02-03 3.968 766,694 +8,846 0.03% 3,041,999
2015-02-04 2015-02-02 4.019 757,848 +2,949 0.03% 3,045,451
2015-02-03 2015-01-30 4.137 754,899 -5,898 0.03% 3,123,200
2015-01-30 2015-01-28 4.019 760,797 +5,898 0.03% 3,057,302
2015-01-29 2015-01-27 4.069 754,899 -28,898 0.03% 3,072,000
2015-01-28 2015-01-26 4.120 783,797 -2,949 0.04% 3,229,468
2015-01-26 2015-01-22 4.120 786,746 +2,949 0.04% 3,241,619
2015-01-23 2015-01-21 4.239 783,797 -11,796 0.04% 3,322,498
2015-01-21 2015-01-19 4.036 795,593 +5,898 0.04% 3,210,621
2015-01-20 2015-01-16 4.120 789,695 +5,308 0.04% 3,253,770
2015-01-13 2015-01-09 4.324 784,387 -29,488 0.04% 3,391,499
2015-01-08 2015-01-06 4.290 813,875 -58,977 0.04% 3,491,398
2015-01-07 2015-01-05 4.239 872,852 +58,977 0.04% 3,700,000
2015-01-06 2015-01-02 4.239 813,875 -7,667 0.04% 3,449,998
2015-01-02 2014-12-29 4.086 821,542 +7,667 0.04% 3,357,128
2014-12-23 2014-12-19 4.222 813,875 -147,442 0.04% 3,436,198
2014-12-18 2014-12-16 4.052 961,317 -29,488 0.04% 3,895,701
2014-12-17 2014-12-15 4.036 990,805 -86,695 0.04% 3,998,400
2014-12-11 2014-12-09 3.713 1,077,500 -29,489 0.05% 4,001,129
2014-12-10 2014-12-08 3.883 1,106,989 -123,850 0.05% 4,298,332
2014-12-08 2014-12-04 3.900 1,230,839 +58,976 0.06% 4,800,099
2014-12-03 2014-12-01 3.832 1,171,863 -29,488 0.05% 4,490,621
2014-12-02 2014-11-28 3.866 1,201,351 -35,386 0.05% 4,644,360
2014-11-24 2014-11-20 3.713 1,236,737 -58,976 0.06% 4,592,431
2014-11-21 2014-11-19 3.713 1,295,713 +117,953 0.06% 4,811,429
2014-11-19 2014-11-17 3.832 1,177,760 +123,850 0.05% 4,513,219
2014-11-14 2014-11-12 4.239 1,053,910 -47,181 0.05% 4,467,501
2014-11-12 2014-11-10 4.137 1,101,091 -83,157 0.05% 4,555,480
2014-11-11 2014-11-07 3.747 1,184,248 -35,386 0.05% 4,437,681
2014-11-07 2014-11-05 3.730 1,219,634 +35,386 0.06% 4,549,601
2014-10-30 2014-10-28 3.595 1,184,248 -58,976 0.05% 4,256,961
2014-10-28 2014-10-24 3.629 1,243,224 -11,796 0.06% 4,511,119
2014-10-27 2014-10-23 3.595 1,255,020 -58,976 0.06% 4,511,362
2014-10-24 2014-10-22 3.696 1,313,996 -117,953 0.06% 4,857,040
2014-10-20 2014-10-16 3.476 1,431,949 -212,315 0.06% 4,977,400
2014-10-14 2014-10-10 3.578 1,644,264 -50,130 0.07% 5,882,679
2014-10-13 2014-10-09 3.679 1,694,394 -169,853 0.08% 6,234,409
2014-10-09 2014-10-07 3.679 1,864,247 -53,078 0.08% 6,859,372
2014-10-06 2014-09-30 3.544 1,917,325 -5,898 0.09% 6,794,589
2014-09-30 2014-09-26 3.629 1,923,223 +11,795 0.09% 6,978,540
2014-09-22 2014-09-18 3.917 1,911,428 +58,977 0.09% 7,486,711
2014-09-19 2014-09-17 3.968 1,852,451 -123,851 0.08% 7,349,939
2014-09-18 2014-09-16 3.917 1,976,302 +58,977 0.09% 7,740,810
2014-09-17 2014-09-15 3.934 1,917,325 +41,283 0.09% 7,542,318
2014-09-16 2014-09-12 4.036 1,876,042 -70,772 0.08% 7,570,780
2014-09-15 2014-09-11 4.036 1,946,814 +41,284 0.09% 7,856,381
2014-09-12 2014-09-10 4.086 1,905,530 -11,795 0.09% 7,786,710
2014-09-10 2014-09-05 3.985 1,917,325 -70,772 0.09% 7,639,848
2014-09-08 2014-09-04 3.934 1,988,097 +17,693 0.09% 7,820,719
2014-09-05 2014-09-03 3.968 1,970,404 +11,795 0.09% 7,817,939
2014-09-04 2014-09-02 3.883 1,958,609 -218,213 0.09% 7,605,090
2014-08-29 2014-08-27 3.798 2,176,822 -148,621 0.10% 8,267,840
2014-08-27 2014-08-25 3.866 2,325,443 -58,976 0.11% 8,990,041
2014-08-26 2014-08-22 3.917 2,384,419 -57,797 0.11% 9,339,329
2014-08-22 2014-08-20 3.883 2,442,216 -31,847 0.11% 9,482,890
2014-08-20 2014-08-18 3.951 2,474,063 +17,693 0.11% 9,774,348
2014-08-19 2014-08-15 3.849 2,456,370 -5,898 0.11% 9,454,548
2014-08-15 2014-08-13 3.883 2,462,268 -58,977 0.11% 9,560,750
2014-08-14 2014-08-12 3.781 2,521,245 -117,953 0.11% 9,533,252
2014-08-13 2014-08-11 3.646 2,639,198 -180,468 0.12% 9,621,252
2014-08-11 2014-08-07 3.646 2,819,666 +359,757 0.13% 10,279,152
2014-08-06 2014-08-04 3.781 2,459,909 +58,976 0.11% 9,301,330
2014-08-04 2014-07-31 3.832 2,400,933 -117,953 0.11% 9,200,462
2014-07-31 2014-07-29 3.730 2,518,886 +58,977 0.11% 9,396,202
2014-07-30 2014-07-28 3.764 2,459,909 -58,977 0.11% 9,259,620
2014-07-29 2014-07-25 3.696 2,518,886 -58,976 0.11% 9,310,782
2014-07-28 2014-07-24 3.730 2,577,862 +117,953 0.12% 9,616,200
2014-07-25 2014-07-23 3.764 2,459,909 -70,772 0.11% 9,259,620
2014-07-24 2014-07-22 3.696 2,530,681 -70,772 0.11% 9,354,381
2014-07-23 2014-07-21 3.646 2,601,453 +23,591 0.12% 9,483,651
2014-07-21 2014-07-17 3.646 2,577,862 +58,976 0.12% 9,397,650
2014-07-18 2014-07-16 3.679 2,518,886 -106,157 0.11% 9,268,072
2014-07-16 2014-07-14 3.595 2,625,043 -23,591 0.12% 9,436,119
2014-07-15 2014-07-11 3.646 2,648,634 -135,646 0.12% 9,655,651
2014-07-14 2014-07-10 3.374 2,784,280 -58,976 0.13% 9,394,791
2014-07-09 2014-07-07 3.408 2,843,256 +230,008 0.13% 9,690,209
2014-07-08 2014-07-04 3.459 2,613,248 +176,930 0.12% 9,039,240
2014-07-07 2014-07-03 3.476 2,436,318 -88,465 0.11% 8,468,548
2014-06-30 2014-06-26 3.340 2,524,783 -58,977 0.11% 8,433,569
2014-06-24 2014-06-20 3.340 2,583,760 +58,977 0.12% 8,630,571
2014-06-23 2014-06-19 3.357 2,524,783 -82,567 0.11% 8,476,379
2014-06-20 2014-06-18 3.357 2,607,350 -17,693 0.12% 8,753,579
2014-06-16 2014-06-12 3.425 2,625,043 +58,976 0.12% 8,991,019
2014-06-12 2014-06-10 3.374 2,566,067 -117,953 0.12% 8,658,491
2014-06-11 2014-06-09 3.306 2,684,020 -135,646 0.12% 8,874,451
2014-06-10 2014-06-06 3.205 2,819,666 -58,976 0.13% 9,036,091
2014-06-09 2014-06-05 3.188 2,878,642 +70,772 0.13% 9,176,280
2014-06-06 2014-06-04 3.188 2,807,870 +58,976 0.13% 8,950,679
2014-06-05 2014-06-03 3.222 2,748,894 -11,795 0.12% 8,855,901
2014-06-04 2014-05-30 3.171 2,760,689 -9,436 0.12% 8,753,470
2014-06-03 2014-05-29 3.205 2,770,125 -58,977 0.13% 8,877,329
2014-05-30 2014-05-28 3.188 2,829,102 -209,366 0.13% 9,018,361
2014-05-29 2014-05-27 3.171 3,038,468 +150,390 0.14% 9,634,239
2014-05-28 2014-05-26 3.205 2,888,078 +235,906 0.13% 9,255,329
2014-05-26 2014-05-22 3.272 2,652,172 -46,002 0.12% 8,679,209
2014-05-23 2014-05-21 3.256 2,698,174 -90,234 0.12% 8,784,000
2014-05-21 2014-05-19 3.205 2,788,408 +58,976 0.13% 8,935,920
2014-05-19 2014-05-15 3.205 2,729,432 +58,977 0.12% 8,746,921
2014-05-16 2014-05-14 3.154 2,670,455 +58,976 0.12% 8,422,080
2014-05-15 2014-05-13 3.120 2,611,479 +115,005 0.12% 8,147,521
2014-05-08 2014-05-05 3.035 2,496,474 +58,976 0.11% 7,577,069
2014-05-07 2014-05-02 3.069 2,437,498 +176,929 0.11% 7,480,730
2014-05-05 2014-04-30 3.137 2,260,569 -88,464 0.10% 7,091,051
2014-05-02 2014-04-29 3.035 2,349,033 +17,103 0.11% 7,129,569
2014-04-29 2014-04-25 3.035 2,331,930 +86,695 0.11% 7,077,660
2014-04-25 2014-04-23 3.120 2,245,235 -58,976 0.10% 7,004,881
2014-04-24 2014-04-22 3.086 2,304,211 +58,976 0.10% 7,110,740
2014-04-23 2014-04-17 3.188 2,245,235 -7,667 0.10% 7,157,161
2014-04-22 2014-04-16 3.222 2,252,902 +117,953 0.10% 7,258,001
2014-04-10 2014-04-08 3.120 2,134,949 -58,976 0.10% 6,660,801
2014-04-08 2014-04-04 3.103 2,193,925 +117,953 0.10% 6,807,600
2014-04-07 2014-04-03 3.171 2,075,972 -73,721 0.09% 6,582,400
2014-04-04 2014-04-02 3.137 2,149,693 +58,977 0.10% 6,743,251
2014-03-28 2014-03-26 3.018 2,090,716 -257,138 0.09% 6,310,099
2014-03-27 2014-03-25 2.967 2,347,854 +58,977 0.11% 6,966,751
2014-03-25 2014-03-21 2.967 2,288,877 -117,953 0.10% 6,791,749
2014-03-24 2014-03-20 2.933 2,406,830 +176,929 0.11% 7,060,129
2014-03-21 2014-03-19 2.984 2,229,901 -117,953 0.10% 6,654,561
2014-03-20 2014-03-18 2.967 2,347,854 +117,953 0.11% 6,966,751
2014-03-19 2014-03-17 2.967 2,229,901 -21,231 0.10% 6,616,751
2014-03-18 2014-03-14 3.001 2,251,132 -117,953 0.10% 6,756,089
2014-03-17 2014-03-13 3.035 2,369,085 +118,542 0.11% 7,190,429
2014-03-14 2014-03-12 3.018 2,250,543 -235,905 0.10% 6,792,481
2014-03-13 2014-03-11 3.069 2,486,448 -1,180 0.11% 7,630,959
2014-03-11 2014-03-07 3.154 2,487,628 +83,157 0.11% 7,845,480
2014-03-07 2014-03-05 3.137 2,404,471 +160,416 0.11% 7,542,450
2014-03-06 2014-03-04 3.205 2,244,055 -117,953 0.10% 7,191,450
2014-03-05 2014-03-03 3.171 2,362,008 +58,976 0.11% 7,489,350
2014-02-25 2014-02-21 3.272 2,303,032 -58,976 0.10% 7,536,651
2014-02-20 2014-02-18 3.272 2,362,008 +132,107 0.11% 7,729,650
2014-02-17 2014-02-13 3.306 2,229,901 -58,976 0.10% 7,372,951
2014-02-13 2014-02-11 3.205 2,288,877 -117,953 0.10% 7,335,089
2014-02-12 2014-02-10 3.120 2,406,830 +58,976 0.11% 7,509,039
2014-01-29 2014-01-27 3.069 2,347,854 -294,882 0.11% 7,205,611
2014-01-24 2014-01-22 3.289 2,642,736 -58,977 0.12% 8,693,140
2014-01-22 2014-01-20 3.239 2,701,713 +117,953 0.12% 8,749,711
2014-01-20 2014-01-16 3.289 2,583,760 -123,850 0.12% 8,499,141
2014-01-17 2014-01-15 3.272 2,707,610 -120,902 0.12% 8,860,629
2014-01-16 2014-01-14 3.188 2,828,512 -47,181 0.13% 9,016,480
2014-01-15 2014-01-13 3.222 2,875,693 +117,953 0.13% 9,264,399
2014-01-14 2014-01-10 3.256 2,757,740 +94,362 0.12% 8,977,919
2014-01-13 2014-01-09 3.272 2,663,378 -58,976 0.12% 8,715,880
2014-01-10 2014-01-08 3.289 2,722,354 +58,976 0.12% 8,955,039
2014-01-08 2014-01-06 3.340 2,663,378 +117,953 0.12% 8,896,520
2014-01-03 2013-12-31 3.425 2,545,425 +25,360 0.12% 8,718,320
2013-12-30 2013-12-24 3.425 2,520,065 -294,882 0.11% 8,631,460
2013-12-27 2013-12-20 3.357 2,814,947 +356,217 0.13% 9,450,538
2013-12-23 2013-12-19 3.391 2,458,730 -92,593 0.11% 8,338,002
2013-12-20 2013-12-18 3.476 2,551,323 -29,488 0.12% 8,868,301
2013-12-19 2013-12-17 3.493 2,580,811 -70,772 0.12% 9,014,561
2013-12-18 2013-12-16 3.425 2,651,583 +5,898 0.12% 9,081,921
2013-12-17 2013-12-13 3.425 2,645,685 +11,795 0.12% 9,061,720
2013-12-13 2013-12-11 3.442 2,633,890 +117,953 0.12% 9,065,981
2013-12-12 2013-12-10 3.544 2,515,937 -17,693 0.11% 8,915,941
2013-12-11 2013-12-09 3.527 2,533,630 +176,930 0.11% 8,935,681
2013-12-10 2013-12-06 3.544 2,356,700 +52,489 0.11% 8,351,639
2013-12-09 2013-12-05 3.595 2,304,211 -5,898 0.10% 8,282,840
2013-12-06 2013-12-04 3.595 2,310,109 -100,260 0.10% 8,304,041
2013-12-05 2013-12-03 3.493 2,410,369 +82,567 0.11% 8,419,221
2013-12-04 2013-12-02 3.578 2,327,802 -11,795 0.11% 8,328,171
2013-12-03 2013-11-29 3.544 2,339,597 -23,591 0.11% 8,291,030
2013-12-02 2013-11-28 3.374 2,363,188 +5,898 0.11% 7,973,931
2013-11-29 2013-11-27 3.425 2,357,290 +5,898 0.11% 8,073,940
2013-11-26 2013-11-22 3.493 2,351,392 +1,769 0.11% 8,213,219
2013-11-22 2013-11-20 3.459 2,349,623 -235,906 0.11% 8,127,360
2013-11-21 2013-11-19 3.340 2,585,529 +112,055 0.12% 8,636,480
2013-11-20 2013-11-18 3.425 2,473,474 -117,953 0.11% 8,471,881
2013-11-19 2013-11-15 3.306 2,591,427 -141,543 0.12% 8,568,301
2013-11-15 2013-11-13 3.222 2,732,970 +117,953 0.12% 8,804,599
2013-11-14 2013-11-12 3.239 2,615,017 +58,976 0.12% 8,468,939
2013-11-12 2013-11-08 3.256 2,556,041 +88,465 0.12% 8,321,281
2013-11-11 2013-11-07 3.357 2,467,576 +58,976 0.11% 8,284,320
2013-11-08 2013-11-06 3.374 2,408,600 +230,009 0.11% 8,127,162
2013-11-06 2013-11-04 3.391 2,178,591 -117,953 0.10% 7,387,999
2013-11-01 2013-10-30 3.272 2,296,544 +58,976 0.10% 7,515,419
2013-10-31 2013-10-29 3.357 2,237,568 -58,976 0.10% 7,512,121
2013-10-28 2013-10-24 3.408 2,296,544 -117,953 0.10% 7,826,939
2013-10-25 2013-10-23 3.357 2,414,497 -117,953 0.11% 8,106,119
2013-10-24 2013-10-22 3.425 2,532,450 -58,977 0.11% 8,673,880
2013-10-23 2013-10-21 3.425 2,591,427 -212,315 0.12% 8,875,881
2013-10-22 2013-10-18 3.391 2,803,742 -70,772 0.13% 9,508,000
2013-10-18 2013-10-16 3.391 2,874,514 +294,883 0.13% 9,748,001
2013-10-17 2013-10-15 3.459 2,579,631 +58,976 0.12% 8,922,959
2013-10-15 2013-10-10 3.476 2,520,655 +58,977 0.11% 8,761,701
2013-10-11 2013-10-09 3.544 2,461,678 +87,875 0.11% 8,723,659
2013-10-10 2013-10-08 3.544 2,373,803 -206,418 0.11% 8,412,249
2013-10-09 2013-10-07 3.425 2,580,221 +3,539 0.12% 8,837,500
2013-10-02 2013-09-27 3.442 2,576,682 -29,489 0.12% 8,869,068
2013-09-30 2013-09-26 3.476 2,606,171 +117,953 0.12% 9,058,951
2013-09-27 2013-09-25 3.544 2,488,218 +64,874 0.11% 8,817,711
2013-09-25 2013-09-23 3.629 2,423,344 +58,977 0.11% 8,793,261
2013-09-24 2013-09-19 3.679 2,364,367 +212,315 0.11% 8,699,529
2013-09-23 2013-09-18 3.696 2,152,052 -29,488 0.10% 7,954,821
2013-09-19 2013-09-17 3.629 2,181,540 +11,795 0.10% 7,915,860
2013-09-18 2013-09-16 3.696 2,169,745 -88,464 0.10% 8,020,221
2013-09-17 2013-09-13 3.713 2,258,209 +406,937 0.10% 8,385,508
2013-09-13 2013-09-11 3.866 1,851,272 -70,772 0.08% 7,156,921
2013-09-12 2013-09-10 3.900 1,922,044 +17,693 0.09% 7,495,702
2013-09-11 2013-09-09 3.798 1,904,351 -29,488 0.09% 7,232,962
2013-09-10 2013-09-06 3.679 1,933,839 -5,897 0.09% 7,115,431
2013-09-09 2013-09-05 3.679 1,939,736 -88,465 0.09% 7,137,128
2013-09-06 2013-09-04 3.527 2,028,201 -58,977 0.09% 7,153,119
2013-09-05 2013-09-03 3.408 2,087,178 +58,977 0.09% 7,113,391
2013-09-04 2013-09-02 3.357 2,028,201 +5,897 0.09% 6,809,219
2013-09-02 2013-08-29 3.289 2,022,304 +58,977 0.09% 6,652,261
2013-08-30 2013-08-28 3.340 1,963,327 -58,977 0.09% 6,558,130
2013-08-29 2013-08-27 3.374 2,022,304 +23,591 0.09% 6,823,712
2013-08-28 2013-08-26 3.408 1,998,713 -18,283 0.09% 6,811,890
2013-08-27 2013-08-23 3.391 2,016,996 +18,283 0.09% 6,840,001
2013-08-26 2013-08-22 3.442 1,998,713 -58,976 0.09% 6,879,670
2013-08-22 2013-08-20 3.374 2,057,689 +294,882 0.09% 6,943,109
2013-08-21 2013-08-19 3.595 1,762,807 -47,181 0.08% 6,336,680
2013-08-20 2013-08-16 3.493 1,809,988 -58,977 0.08% 6,322,139
2013-08-19 2013-08-15 3.476 1,868,965 +76,670 0.08% 6,496,451
2013-08-16 2013-08-13 3.459 1,792,295 +17,693 0.08% 6,199,559
2013-08-15 2013-08-12 3.374 1,774,602 -194,623 0.08% 5,987,909
2013-08-13 2013-08-09 3.272 1,969,225 +117,953 0.09% 6,444,271
2013-08-09 2013-08-07 3.256 1,851,272 +58,977 0.08% 6,026,881
2013-08-07 2013-08-05 3.340 1,792,295 +58,976 0.08% 5,986,829
2013-08-06 2013-08-02 3.289 1,733,319 -188,725 0.08% 5,701,661
2013-07-31 2013-07-29 3.256 1,922,044 +17,693 0.09% 6,257,282
2013-07-29 2013-07-25 3.340 1,904,351 -58,976 0.09% 6,361,131
2013-07-26 2013-07-24 3.239 1,963,327 +5,898 0.09% 6,358,390
2013-07-25 2013-07-23 3.256 1,957,429 -153,339 0.09% 6,372,479
2013-07-24 2013-07-22 3.171 2,110,768 +152,749 0.10% 6,692,729
2013-07-23 2013-07-19 3.205 1,958,019 -11,795 0.09% 6,274,799
2013-07-19 2013-07-17 3.272 1,969,814 +58,976 0.09% 6,446,198
2013-07-18 2013-07-16 3.306 1,910,838 +53,669 0.09% 6,318,000
2013-07-16 2013-07-12 3.306 1,857,169 -88,465 0.08% 6,140,549
2013-07-15 2013-07-11 3.289 1,945,634 +70,772 0.09% 6,400,060
2013-07-11 2013-07-09 3.222 1,874,862 +58,976 0.08% 6,040,099
2013-07-09 2013-07-05 3.289 1,815,886 +58,977 0.08% 5,973,260
2013-07-08 2013-07-04 3.272 1,756,909 -58,977 0.08% 5,749,469
2013-07-05 2013-07-03 3.239 1,815,886 +247,701 0.08% 5,880,890
2013-07-04 2013-07-02 3.442 1,568,185 +5,898 0.07% 5,397,771
2013-07-03 2013-06-28 3.442 1,562,287 -11,795 0.07% 5,377,470
2013-07-02 2013-06-27 3.374 1,574,082 -11,796 0.07% 5,311,309
2013-06-28 2013-06-26 3.357 1,585,878 -117,953 0.07% 5,324,221
2013-06-26 2013-06-24 3.256 1,703,831 +117,953 0.08% 5,546,881
2013-06-25 2013-06-21 3.425 1,585,878 -58,976 0.07% 5,431,781
2013-06-24 2013-06-20 3.289 1,644,854 +29,488 0.07% 5,410,660
2013-06-21 2013-06-19 3.340 1,615,366 +112,055 0.07% 5,395,831
2013-06-20 2013-06-18 3.527 1,503,311 -117,952 0.07% 5,301,922
2013-06-18 2013-06-14 3.052 1,621,263 +58,976 0.07% 4,948,199
2013-06-14 2013-06-11 3.171 1,562,287 -5,898 0.07% 4,953,630
2013-06-13 2013-06-10 3.222 1,568,185 +58,977 0.07% 5,052,101
2013-06-11 2013-06-07 3.289 1,509,208 +58,976 0.07% 4,964,459
2013-06-10 2013-06-06 3.306 1,450,232 +58,977 0.07% 4,795,051
2013-06-05 2013-06-03 3.391 1,391,255 +176,929 0.06% 4,717,999
2013-06-03 2013-05-30 3.374 1,214,326 -176,929 0.05% 4,097,411
2013-05-31 2013-05-29 3.340 1,391,255 +29,488 0.06% 4,647,229
2013-05-30 2013-05-28 3.425 1,361,767 -58,976 0.06% 4,664,180
2013-05-29 2013-05-27 3.306 1,420,743 -76,670 0.06% 4,697,549
2013-05-28 2013-05-24 3.289 1,497,413 +58,977 0.07% 4,925,660
2013-05-27 2013-05-23 3.289 1,438,436 +58,976 0.07% 4,731,659
2013-05-23 2013-05-21 3.391 1,379,460 +58,977 0.06% 4,678,000
2013-05-22 2013-05-20 3.408 1,320,483 -176,930 0.06% 4,500,389
2013-05-21 2013-05-16 3.256 1,497,413 +135,646 0.07% 4,874,880
2013-05-20 2013-05-15 3.340 1,361,767 -117,953 0.06% 4,548,730
2013-05-16 2013-05-14 3.272 1,479,720 +117,953 0.07% 4,842,370
2013-05-15 2013-05-13 3.357 1,361,767 +47,181 0.06% 4,571,820
2013-05-10 2013-05-08 3.425 1,314,586 +5,898 0.06% 4,502,581
2013-05-09 2013-05-07 3.544 1,308,688 -277,190 0.06% 4,637,710
2013-05-08 2013-05-06 3.205 1,585,878 +176,930 0.07% 5,082,211
2013-04-24 2013-04-22 3.222 1,408,948 +88,465 0.06% 4,539,100
2013-04-23 2013-04-19 3.272 1,320,483 -82,567 0.06% 4,321,269
2013-04-22 2013-04-18 3.137 1,403,050 +23,590 0.06% 4,401,148
2013-04-19 2013-04-17 3.171 1,379,460 -58,976 0.06% 4,373,930
2013-04-16 2013-04-12 3.256 1,438,436 +117,953 0.07% 4,682,879
2013-04-11 2013-04-09 3.222 1,320,483 -58,977 0.06% 4,254,099
2013-04-10 2013-04-08 3.205 1,379,460 +53,079 0.06% 4,420,710
2013-04-09 2013-04-05 3.239 1,326,381 +106,158 0.06% 4,295,590
2013-04-08 2013-04-03 3.442 1,220,223 +58,976 0.06% 4,200,069
2013-04-05 2013-04-02 3.459 1,161,247 +58,977 0.05% 4,016,760
2013-04-03 2013-03-28 3.561 1,102,270 -5,898 0.05% 3,924,898
2013-03-21 2013-03-19 3.747 1,108,168 +58,976 0.05% 4,152,590
2013-03-19 2013-03-15 3.849 1,049,192 +299,011 0.05% 4,038,332
2013-03-14 2013-03-12 3.934 750,181 +18,873 0.03% 2,951,041
2013-03-12 2013-03-08 4.205 731,308 -60,156 0.03% 3,075,198
2013-03-08 2013-03-06 4.086 791,464 -88,465 0.04% 3,234,218
2013-03-06 2013-03-04 3.849 879,929 -11,795 0.04% 3,386,840
2013-03-05 2013-03-01 3.934 891,724 -27,130 0.04% 3,507,838
2013-03-01 2013-02-27 3.815 918,854 -108,516 0.04% 3,505,502
2013-02-28 2013-02-26 3.730 1,027,370 +147,441 0.05% 3,832,399
2013-02-27 2013-02-25 3.951 879,929 +88,465 0.04% 3,476,360
2013-02-26 2013-02-22 4.052 791,464 -241,804 0.04% 3,207,378
2013-02-25 2013-02-21 3.985 1,033,268 +64,874 0.05% 4,117,200
2013-02-20 2013-02-18 4.290 968,394 -58,976 0.04% 4,154,261
2013-02-19 2013-02-15 4.239 1,027,370 -50,130 0.05% 4,354,999
2013-02-18 2013-02-14 4.154 1,077,500 +5,897 0.05% 4,476,149
2013-02-15 2013-02-08 4.205 1,071,603 -141,543 0.05% 4,506,161
2013-02-14 2013-02-07 4.036 1,213,146 +56,617 0.05% 4,895,659
2013-02-07 2013-02-05 4.052 1,156,529 +23,591 0.05% 4,686,791
2013-02-06 2013-02-04 4.069 1,132,938 -58,977 0.05% 4,610,399
2013-02-05 2013-02-01 4.002 1,191,915 +58,977 0.05% 4,769,561
2013-01-31 2013-01-29 4.205 1,132,938 -106,158 0.05% 4,764,079
2013-01-30 2013-01-28 4.019 1,239,096 +58,977 0.06% 4,979,370
2013-01-29 2013-01-25 4.120 1,180,119 +58,976 0.05% 4,862,428
2013-01-28 2013-01-24 4.290 1,121,143 +280,728 0.05% 4,809,530
2013-01-25 2013-01-23 4.425 840,415 -58,976 0.04% 3,719,251
2013-01-24 2013-01-22 4.493 899,391 -5,898 0.04% 4,041,248
2013-01-23 2013-01-21 4.544 905,289 -11,795 0.04% 4,113,800
2013-01-22 2013-01-18 4.375 917,084 -82,567 0.04% 4,011,899
2013-01-21 2013-01-17 4.290 999,651 +88,464 0.05% 4,288,348
2013-01-18 2013-01-16 4.442 911,187 +168,083 0.04% 4,047,902
2013-01-15 2013-01-11 4.358 743,104 -2,359 0.03% 3,238,201
2013-01-11 2013-01-09 4.324 745,463 -64,874 0.03% 3,223,201
2013-01-10 2013-01-08 4.188 810,337 +58,977 0.04% 3,393,781
2013-01-09 2013-01-07 4.307 751,360 -29,489 0.03% 3,235,958
2013-01-04 2013-01-02 4.036 780,849 -224,110 0.04% 3,151,122
2013-01-02 2012-12-27 3.815 1,004,959 +129,748 0.05% 3,833,999
2012-12-28 2012-12-24 3.798 875,211 +11,795 0.04% 3,324,160
2012-12-27 2012-12-20 3.866 863,416 -41,283 0.04% 3,337,921
2012-12-20 2012-12-18 3.866 904,699 +117,953 0.04% 3,497,519
2012-12-19 2012-12-17 3.934 786,746 -58,977 0.04% 3,094,879
2012-12-18 2012-12-14 3.849 845,723 -235,906 0.04% 3,255,181
2012-12-17 2012-12-13 3.730 1,081,629 +235,906 0.05% 4,034,801
2012-12-14 2012-12-12 3.781 845,723 -88,464 0.04% 3,197,821
2012-12-13 2012-12-11 3.713 934,187 +64,874 0.04% 3,468,958
2012-12-12 2012-12-10 3.866 869,313 -41,284 0.04% 3,360,719
2012-12-10 2012-12-06 3.730 910,597 -11,795 0.04% 3,396,800
2012-12-07 2012-12-05 3.646 922,392 -129,748 0.04% 3,362,599
2012-12-06 2012-12-04 3.476 1,052,140 +17,693 0.05% 3,657,198
2012-12-05 2012-12-03 3.459 1,034,447 +53,078 0.05% 3,578,158
2012-12-04 2012-11-30 3.476 981,369 -29,488 0.04% 3,411,201
2012-12-03 2012-11-29 3.510 1,010,857 -176,929 0.05% 3,547,980
2012-11-30 2012-11-28 3.476 1,187,786 +58,976 0.05% 4,128,699
2012-11-29 2012-11-27 3.493 1,128,810 +106,158 0.05% 3,942,840
2012-11-28 2012-11-26 3.578 1,022,652 +17,693 0.05% 3,658,739
2012-11-27 2012-11-23 3.612 1,004,959 -76,670 0.05% 3,629,519
2012-11-26 2012-11-22 3.544 1,081,629 +58,977 0.05% 3,833,061
2012-11-23 2012-11-21 3.544 1,022,652 -129,748 0.05% 3,624,059
2012-11-22 2012-11-20 3.459 1,152,400 +83,156 0.05% 3,986,158
2012-11-21 2012-11-19 3.510 1,069,244 +58,977 0.05% 3,752,911
2012-11-20 2012-11-16 3.510 1,010,267 +58,976 0.05% 3,545,910
2012-11-19 2012-11-15 3.578 951,291 -47,181 0.04% 3,403,431
2012-11-16 2012-11-14 3.629 998,472 +23,591 0.05% 3,623,021
2012-11-15 2012-11-13 3.391 974,881 +28,898 0.04% 3,305,999
2012-11-14 2012-11-12 3.561 945,983 +129,748 0.04% 3,368,401
2012-11-13 2012-11-09 3.798 816,235 +29,489 0.04% 3,100,162
2012-11-12 2012-11-08 3.798 786,746 -11,796 0.04% 2,988,159
2012-11-09 2012-11-07 4.036 798,542 -106,157 0.04% 3,222,522
2012-11-08 2012-11-06 3.696 904,699 +117,953 0.04% 3,344,119
2012-11-05 2012-11-01 3.798 786,746 -194,623 0.04% 2,988,159
2012-11-02 2012-10-31 3.510 981,369 +70,772 0.04% 3,444,481
2012-11-01 2012-10-30 3.222 910,597 -27,719 0.04% 2,933,600
2012-10-31 2012-10-29 3.205 938,316 -94,362 0.04% 3,006,991
2012-10-30 2012-10-26 3.086 1,032,678 +176,929 0.05% 3,186,819
2012-10-29 2012-10-25 3.222 855,749 +11,796 0.04% 2,756,901
2012-10-26 2012-10-24 3.323 843,953 -35,386 0.04% 2,804,758
2012-10-22 2012-10-18 3.323 879,339 -70,772 0.04% 2,922,359
2012-10-19 2012-10-17 3.256 950,111 -23,591 0.04% 3,093,120
2012-10-18 2012-10-16 3.188 973,702 -5,897 0.04% 3,103,881
2012-10-17 2012-10-15 3.205 979,599 -5,898 0.04% 3,139,289
2012-10-16 2012-10-12 3.069 985,497 -92,003 0.04% 3,024,510
2012-10-15 2012-10-11 2.866 1,077,500 -23,591 0.05% 3,087,629
2012-10-11 2012-10-09 2.832 1,101,091 +17,693 0.05% 3,117,890
2012-10-10 2012-10-08 2.815 1,083,398 +5,898 0.05% 3,049,420
2012-10-09 2012-10-05 2.899 1,077,500 -11,796 0.05% 3,124,169
2012-10-08 2012-10-04 2.764 1,089,296 -165,134 0.05% 3,010,611
2012-10-05 2012-10-03 2.662 1,254,430 +141,544 0.06% 3,339,391
2012-10-04 2012-09-28 2.679 1,112,886 -58,977 0.05% 2,981,459
2012-09-28 2012-09-26 2.611 1,171,863 +5,898 0.05% 3,059,981
2012-09-27 2012-09-25 2.662 1,165,965 +58,976 0.05% 3,103,890
2012-09-26 2012-09-24 2.764 1,106,989 +58,977 0.05% 3,059,511
2012-09-25 2012-09-21 2.798 1,048,012 -47,181 0.05% 2,932,050
2012-09-24 2012-09-20 2.764 1,095,193 +47,181 0.05% 3,026,909
2012-09-20 2012-09-18 2.730 1,048,012 +11,795 0.05% 2,860,970
2012-09-19 2012-09-17 2.815 1,036,217 -11,795 0.05% 2,916,621
2012-09-18 2012-09-14 2.849 1,048,012 -153,339 0.05% 2,985,360
2012-09-17 2012-09-13 2.662 1,201,351 -88,465 0.05% 3,198,090
2012-09-14 2012-09-12 2.577 1,289,816 -24,770 0.06% 3,324,241
2012-09-13 2012-09-11 2.526 1,314,586 +36,566 0.06% 3,321,211
2012-09-12 2012-09-10 2.628 1,278,020 +86,695 0.06% 3,358,849
2012-09-11 2012-09-07 2.662 1,191,325 -69,002 0.05% 3,171,400
2012-09-10 2012-09-06 2.560 1,260,327 -147,442 0.06% 3,226,869
2012-09-07 2012-09-05 2.408 1,407,769 -117,953 0.06% 3,389,541
2012-09-06 2012-09-04 2.374 1,525,722 +117,953 0.07% 3,621,801
2012-09-05 2012-09-03 2.476 1,407,769 +41,284 0.06% 3,485,021
2012-09-04 2012-08-31 2.509 1,366,485 +141,543 0.06% 3,429,160
2012-09-03 2012-08-30 2.662 1,224,942 +259,497 0.06% 3,260,891
2012-08-31 2012-08-29 2.984 965,445 -219,982 0.04% 2,881,120
2012-08-30 2012-08-28 3.001 1,185,427 +113,824 0.05% 3,557,699
2012-08-29 2012-08-27 3.035 1,071,603 +176,930 0.05% 3,252,431
2012-08-28 2012-08-24 3.120 894,673 +1,179 0.04% 2,791,279
2012-08-27 2012-08-23 3.205 893,494 -30,667 0.04% 2,863,351
2012-08-24 2012-08-22 3.120 924,161 +81,387 0.04% 2,883,279
2012-08-23 2012-08-21 3.256 842,774 +160,416 0.04% 2,743,680
2012-08-22 2012-08-20 3.289 682,358 -58,976 0.03% 2,244,580
2012-08-21 2012-08-17 3.289 741,334 +58,976 0.03% 2,438,579
2012-08-16 2012-08-14 3.459 682,358 -58,976 0.03% 2,360,280
2012-08-09 2012-08-07 3.442 741,334 -11,796 0.03% 2,551,709
2012-08-08 2012-08-06 3.256 753,130 -53,079 0.03% 2,451,841
2012-08-07 2012-08-03 3.137 806,209 +147,442 0.04% 2,528,952
2012-08-03 2012-08-01 3.323 658,767 -117,953 0.03% 2,189,319
2012-08-02 2012-07-31 3.222 776,720 +58,976 0.04% 2,502,299
2012-08-01 2012-07-30 3.256 717,744 +58,977 0.03% 2,336,641
2012-07-25 2012-07-23 3.171 658,767 +5,897 0.03% 2,088,789
2012-07-23 2012-07-19 3.357 652,870 +5,898 0.03% 2,191,861
2012-07-18 2012-07-16 3.205 646,972 -58,976 0.03% 2,073,330
2012-07-17 2012-07-13 3.154 705,948 +64,874 0.03% 2,226,418
2012-07-10 2012-07-06 3.578 641,074 -23,591 0.03% 2,293,569
2012-07-05 2012-07-03 3.323 664,665 -11,795 0.03% 2,208,920
2012-07-04 2012-06-29 3.137 676,460 -58,977 0.03% 2,121,949
2012-06-29 2012-06-27 3.069 735,437 -58,976 0.03% 2,257,071
2012-06-27 2012-06-25 2.984 794,413 +58,976 0.04% 2,370,719
2012-06-26 2012-06-22 3.052 735,437 +35,386 0.03% 2,244,601
2012-06-25 2012-06-21 3.086 700,051 +129,748 0.03% 2,160,341
2012-06-14 2012-06-12 3.120 570,303 -5,897 0.03% 1,779,281
2012-06-13 2012-06-11 3.272 576,200 -412,836 0.03% 1,885,609
2012-06-12 2012-06-08 2.950 989,036 +359,757 0.04% 2,917,981
2012-06-11 2012-06-07 3.086 629,279 -176,930 0.03% 1,941,940
2012-06-08 2012-06-06 3.052 806,209 +117,953 0.04% 2,460,602
2012-06-07 2012-06-05 3.103 688,256 +117,953 0.03% 2,135,611
2012-06-05 2012-06-01 3.306 570,303 -58,976 0.03% 1,885,651
2012-06-04 2012-05-31 3.306 629,279 +58,976 0.03% 2,080,650
2012-05-28 2012-05-24 3.222 570,303 -58,976 0.03% 1,837,301
2012-05-25 2012-05-23 3.222 629,279 +58,976 0.03% 2,027,300
2012-05-24 2012-05-22 3.391 570,303 +1,770 0.03% 1,934,001
2012-05-22 2012-05-18 3.340 568,533 -117,953 0.03% 1,899,079
2012-05-21 2012-05-17 3.188 686,486 +117,953 0.03% 2,188,319
2012-05-17 2012-05-15 3.612 568,533 -265,394 0.03% 2,053,319
2012-05-16 2012-05-14 3.239 833,927 +265,394 0.04% 2,700,739
2012-05-10 2012-05-08 4.103 568,533 +58,976 0.03% 2,332,879
2012-04-27 2012-04-25 4.256 509,557 -4,718 0.02% 2,168,641
2012-04-26 2012-04-24 4.137 514,275 +4,718 0.02% 2,127,680
2012-04-11 2012-04-05 4.799 509,557 -5,897 0.02% 2,445,121
2012-03-29 2012-03-27 4.409 515,454 -58,977 0.02% 2,272,398
2012-03-27 2012-03-23 4.239 574,431 -17,693 0.03% 2,435,000
2012-03-26 2012-03-22 4.103 592,124 +41,284 0.03% 2,429,681
2012-03-23 2012-03-21 4.086 550,840 +5,897 0.02% 2,250,939
2012-03-22 2012-03-20 4.239 544,943 +17,693 0.02% 2,310,001
2012-03-21 2012-03-19 4.290 527,250 +11,796 0.02% 2,261,821
2012-03-15 2012-03-13 4.544 515,454 -70,772 0.02% 2,342,318
2012-03-14 2012-03-12 4.442 586,226 +58,976 0.03% 2,604,279
2012-03-07 2012-03-05 4.748 527,250 -11,795 0.02% 2,503,201
2012-03-06 2012-03-02 4.748 539,045 -5,898 0.02% 2,559,200
2012-03-02 2012-02-29 4.510 544,943 -5,897 0.02% 2,457,841
2012-03-01 2012-02-28 4.476 550,840 -590 0.02% 2,465,758
2012-02-29 2012-02-27 4.358 551,430 -82,567 0.02% 2,402,950
2012-02-28 2012-02-24 4.188 633,997 -82,567 0.03% 2,655,249
2012-02-27 2012-02-23 3.968 716,564 +82,567 0.03% 2,843,099
2012-02-24 2012-02-22 4.103 633,997 +64,874 0.03% 2,601,499
2012-02-23 2012-02-21 4.171 569,123 -11,795 0.03% 2,373,900
2012-02-22 2012-02-20 4.120 580,918 +29,488 0.03% 2,393,549
2012-02-16 2012-02-14 4.137 551,430 -23,591 0.02% 2,281,400
2012-02-15 2012-02-13 4.137 575,021 -58,976 0.03% 2,379,001
2012-02-14 2012-02-10 4.069 633,997 +58,976 0.03% 2,579,999
2012-02-10 2012-02-08 4.069 575,021 +5,898 0.03% 2,340,001
2012-02-09 2012-02-07 3.849 569,123 -5,898 0.03% 2,190,550
2012-02-08 2012-02-06 3.866 575,021 -17,693 0.03% 2,223,001
2012-02-03 2012-02-01 3.357 592,714 -112,055 0.03% 1,989,901
2012-02-02 2012-01-31 2.916 704,769 +17,693 0.03% 2,055,400
2012-02-01 2012-01-30 2.950 687,076 +58,976 0.03% 2,027,100
2012-01-31 2012-01-27 3.052 628,100 +29,489 0.03% 1,917,001
2012-01-30 2012-01-26 3.154 598,611 -14,744 0.03% 1,887,899
2012-01-27 2012-01-20 3.086 613,355 -11,796 0.03% 1,892,799
2012-01-26 2012-01-19 3.018 625,151 +23,591 0.03% 1,886,801
2012-01-20 2012-01-18 3.103 601,560 -23,591 0.03% 1,866,600
2012-01-19 2012-01-17 3.154 625,151 -82,567 0.03% 1,971,601
2012-01-18 2012-01-16 2.950 707,718 +2,949 0.03% 2,088,001
2012-01-17 2012-01-13 2.984 704,769 +35,386 0.03% 2,103,200
2012-01-16 2012-01-12 2.967 669,383 +41,283 0.03% 1,986,250
2012-01-13 2012-01-11 3.069 628,100 +17,693 0.03% 1,927,651
2012-01-12 2012-01-10 3.018 610,407 +11,796 0.03% 1,842,301
2012-01-10 2012-01-06 3.069 598,611 -8,847 0.03% 1,837,149
2012-01-04 2011-12-30 3.001 607,458 +11,796 0.03% 1,823,101
2012-01-03 2011-12-29 3.086 595,662 -17,693 0.03% 1,838,199
2011-12-30 2011-12-28 3.001 613,355 -29,489 0.03% 1,840,799
2011-12-23 2011-12-21 2.933 642,844 -11,795 0.03% 1,885,701
2011-12-22 2011-12-20 2.832 654,639 -35,386 0.03% 1,853,700
2011-12-21 2011-12-19 2.679 690,025 +11,795 0.03% 1,848,600
2011-12-20 2011-12-16 2.747 678,230 -29,488 0.03% 1,863,001
2011-12-16 2011-12-14 2.764 707,718 -11,795 0.03% 1,956,001
2011-12-15 2011-12-13 2.764 719,513 +11,795 0.03% 1,988,600
2011-12-14 2011-12-12 2.713 707,718 +29,488 0.03% 1,920,001
2011-12-13 2011-12-09 2.798 678,230 +17,693 0.03% 1,897,501
2011-12-12 2011-12-08 2.916 660,537 -5,897 0.03% 1,926,401
2011-12-09 2011-12-07 2.883 666,434 -101,440 0.03% 1,920,999
2011-12-08 2011-12-06 2.594 767,874 +64,874 0.03% 1,992,061
2011-12-05 2011-12-01 2.747 703,000 -23,590 0.03% 1,931,041
2011-12-02 2011-11-30 2.425 726,590 -23,591 0.03% 1,761,759
2011-12-01 2011-11-29 2.340 750,181 +11,795 0.03% 1,755,360
2011-11-14 2011-11-10 2.323 738,386 +23,591 0.03% 1,715,241
2011-11-08 2011-11-04 2.560 714,795 +11,795 0.03% 1,830,120
2011-11-07 2011-11-03 2.459 703,000 -4,718 0.03% 1,728,401
2011-11-03 2011-11-01 2.391 707,718 +23,591 0.03% 1,692,001
2011-11-01 2011-10-28 2.594 684,127 +11,795 0.03% 1,774,800
2011-10-31 2011-10-27 2.713 672,332 -5,898 0.03% 1,824,000
2011-10-28 2011-10-26 2.459 678,230 -11,795 0.03% 1,667,501
2011-10-27 2011-10-25 2.476 690,025 -5,897 0.03% 1,708,200
2011-10-26 2011-10-24 2.493 695,922 -11,796 0.03% 1,734,599
2011-10-25 2011-10-21 2.306 707,718 -17,693 0.03% 1,632,001
2011-10-20 2011-10-18 2.272 725,411 +5,898 0.03% 1,648,201
2011-10-18 2011-10-14 2.357 719,513 +47,181 0.03% 1,695,800
2011-10-13 2011-10-11 2.204 672,332 -27,719 0.03% 1,482,000
2011-10-12 2011-10-10 2.153 700,051 +590 0.03% 1,507,490
2011-10-11 2011-10-07 2.170 699,461 +4,128 0.03% 1,518,080
2011-10-06 2011-10-03 1.814 695,333 +38,335 0.03% 1,261,531
2011-10-04 2011-09-30 2.052 656,998 -11,795 0.03% 1,347,940
2011-09-30 2011-09-27 2.069 668,793 -29,489 0.03% 1,383,479
2011-09-26 2011-09-22 2.136 698,282 +11,796 0.03% 1,491,841
2011-09-23 2011-09-21 2.289 686,486 -35,386 0.03% 1,571,399
2011-09-22 2011-09-20 2.272 721,872 -52,489 0.03% 1,640,160
2011-09-15 2011-09-12 2.696 774,361 +29,488 0.04% 2,087,669
2011-09-14 2011-09-09 2.832 744,873 +29,488 0.03% 2,109,210
2011-09-12 2011-09-08 2.899 715,385 +29,489 0.03% 2,074,231
2011-09-09 2011-09-07 2.883 685,896 -5,898 0.03% 1,977,099
2011-09-08 2011-09-06 2.866 691,794 +35,386 0.03% 1,982,370
2011-09-07 2011-09-05 2.967 656,408 +17,693 0.03% 1,947,749
2011-09-05 2011-09-01 3.120 638,715 -16,514 0.03% 1,992,719
2011-09-02 2011-08-31 3.052 655,229 +11,796 0.03% 1,999,801
2011-08-31 2011-08-29 3.018 643,433 +4,718 0.03% 1,941,979
2011-08-26 2011-08-24 3.188 638,715 -28,309 0.03% 2,036,039
2011-08-25 2011-08-23 3.171 667,024 +23,591 0.03% 2,114,970
2011-08-24 2011-08-22 3.035 643,433 +4,718 0.03% 1,952,889
2011-08-23 2011-08-19 3.323 638,715 -58,977 0.03% 2,122,679
2011-08-18 2011-08-16 3.357 697,692 -117,953 0.03% 2,342,341
2011-08-12 2011-08-10 2.883 815,645 +76,670 0.04% 2,351,101
2011-08-11 2011-08-09 3.001 738,975 -35,386 0.03% 2,217,809
2011-08-08 2011-08-04 3.510 774,361 -5,898 0.04% 2,717,909
2011-08-05 2011-08-03 3.578 780,259 -88,465 0.04% 2,791,531
2011-08-04 2011-08-02 3.578 868,724 +23,591 0.04% 3,108,032
2011-08-03 2011-08-01 3.696 845,133 +79,618 0.04% 3,123,940
2011-08-02 2011-07-29 3.764 765,515 -50,130 0.03% 2,881,561
2011-08-01 2011-07-28 3.679 815,645 +17,693 0.04% 3,001,111
2011-07-29 2011-07-27 3.951 797,952 -58,976 0.04% 3,152,491
2011-07-27 2011-07-25 3.951 856,928 +61,925 0.04% 3,385,489
2011-07-26 2011-07-22 4.069 795,003 -61,925 0.04% 3,235,200
2011-07-25 2011-07-21 3.798 856,928 -58,977 0.04% 3,254,719
2011-07-22 2011-07-20 3.798 915,905 +141,544 0.04% 3,478,721
2011-07-21 2011-07-19 3.832 774,361 +29,488 0.04% 2,967,379
2011-07-18 2011-07-14 4.171 744,873 +123,851 0.03% 3,106,980
2011-07-15 2011-07-13 4.273 621,022 -5,898 0.03% 2,653,558
2011-07-14 2011-07-12 4.154 626,920 -53,079 0.03% 2,604,350
2011-07-13 2011-07-11 4.290 679,999 +58,387 0.03% 2,917,091
2011-07-08 2011-07-06 4.459 621,612 +58,976 0.03% 2,772,019
2011-07-05 2011-06-30 4.459 562,636 +123,851 0.03% 2,509,022
2011-06-30 2011-06-28 4.527 438,785 -54,258 0.02% 1,986,480
2011-06-29 2011-06-27 4.544 493,043 -34,207 0.02% 2,240,478
2011-06-28 2011-06-24 4.493 527,250 -29,488 0.02% 2,369,101
2011-06-27 2011-06-23 4.307 556,738 +88,465 0.03% 2,397,760
2011-06-24 2011-06-22 4.425 468,273 -58,977 0.02% 2,072,339
2011-06-23 2011-06-21 4.375 527,250 -110,876 0.02% 2,306,521
2011-06-21 2011-06-17 4.222 638,126 +10,616 0.03% 2,694,182
2011-06-20 2011-06-16 4.222 627,510 +153,339 0.03% 2,649,361
2011-06-17 2011-06-15 4.375 474,171 +76,670 0.02% 2,074,320
2011-06-16 2011-06-14 4.527 397,501 +11,795 0.02% 1,799,578
2011-06-13 2011-06-09 4.578 385,706 -5,898 0.02% 1,765,799
2011-06-02 2011-05-31 5.002 391,604 -5,897 0.02% 1,958,801
2011-05-31 2011-05-27 4.934 397,501 -5,898 0.02% 1,961,338
2011-05-27 2011-05-25 4.832 403,399 +5,898 0.02% 1,949,399
2011-05-24 2011-05-20 5.189 397,501 +11,795 0.02% 2,062,437
2011-05-16 2011-05-12 5.256 385,706 +11,205 0.02% 2,027,399
2011-05-13 2011-05-11 5.324 374,501 -5,897 0.02% 1,993,902
2011-05-12 2011-05-09 5.375 380,398 +5,897 0.02% 2,044,648
2011-05-11 2011-05-06 5.409 374,501 -64,874 0.02% 2,025,652
2011-05-09 2011-05-05 5.104 439,375 +58,977 0.02% 2,242,451
2011-05-05 2011-05-03 5.155 380,398 -583,867 0.02% 1,960,798
2011-05-03 2011-04-28 5.256 964,265 +11,795 0.04% 5,068,498
2011-04-27 2011-04-21 5.595 952,470 +17,693 0.04% 5,329,499
2011-04-19 2011-04-15 5.731 934,777 +56,027 0.04% 5,357,299
2011-04-18 2011-04-14 5.714 878,750 -58,976 0.04% 5,021,302
2011-04-15 2011-04-13 5.714 937,726 +41,283 0.04% 5,358,300
2011-04-14 2011-04-12 5.358 896,443 -70,771 0.04% 4,803,203
2011-04-06 2011-04-01 5.256 967,214 -5,898 0.04% 5,083,998
2011-04-04 2011-03-31 5.222 973,112 +11,795 0.04% 5,082,000
2011-04-01 2011-03-30 5.222 961,317 -11,795 0.04% 5,020,402
2011-03-31 2011-03-29 5.341 973,112 -47,181 0.04% 5,197,500
2011-03-29 2011-03-25 5.409 1,020,293 +5,898 0.05% 5,518,699
2011-03-28 2011-03-24 5.460 1,014,395 +11,795 0.05% 5,538,397
2011-03-22 2011-03-18 5.358 1,002,600 +58,976 0.05% 5,371,999
2011-03-17 2011-03-15 5.426 943,624 -58,976 0.04% 5,120,002
2011-03-15 2011-03-11 5.612 1,002,600 +23,590 0.05% 5,626,999
2011-03-14 2011-03-10 5.748 979,010 +64,875 0.04% 5,627,402
2011-03-11 2011-03-09 5.765 914,135 +11,795 0.04% 5,269,997
2011-03-10 2011-03-08 5.765 902,340 +5,897 0.04% 5,201,999
2011-03-08 2011-03-04 5.799 896,443 +5,898 0.04% 5,198,403
2011-03-01 2011-02-25 5.612 890,545 -64,874 0.04% 4,998,101
2011-02-28 2011-02-24 5.392 955,419 +23,591 0.04% 5,151,600
2011-02-25 2011-02-23 5.765 931,828 +41,283 0.04% 5,371,998
2011-02-24 2011-02-22 5.765 890,545 +11,795 0.04% 5,134,001
2011-02-23 2011-02-21 6.019 878,750 +8,847 0.04% 5,289,503
2011-02-16 2011-02-14 6.206 869,903 -5,898 0.04% 5,398,499
2011-02-15 2011-02-11 5.985 875,801 +11,796 0.04% 5,242,051
2011-02-09 2011-02-07 6.087 864,005 +35,385 0.04% 5,259,347
2011-02-08 2011-02-02 6.257 828,620 -5,897 0.04% 5,184,453
2011-02-07 2011-01-31 6.104 834,517 +5,897 0.04% 5,093,999
2011-01-31 2011-01-27 6.375 828,620 -28,308 0.04% 5,282,803
2011-01-28 2011-01-26 6.257 856,928 -11,796 0.04% 5,361,568
2011-01-27 2011-01-25 6.342 868,724 -23,590 0.04% 5,509,023
2011-01-26 2011-01-24 6.104 892,314 +53,079 0.04% 5,446,799
2011-01-25 2011-01-21 6.392 839,235 -29,489 0.04% 5,364,708
2011-01-24 2011-01-20 6.562 868,724 +97,312 0.04% 5,700,513
2011-01-20 2011-01-18 6.477 771,412 -159,237 0.03% 4,996,558
2011-01-19 2011-01-17 6.308 930,649 +100,260 0.04% 5,870,161
2011-01-18 2011-01-14 6.358 830,389 +58,977 0.04% 5,280,001
2011-01-17 2011-01-13 6.511 771,412 +53,078 0.03% 5,022,718
2011-01-14 2011-01-12 6.698 718,334 +11,796 0.03% 4,811,103
2011-01-13 2011-01-11 6.715 706,538 -29,488 0.03% 4,744,078
2011-01-12 2011-01-10 6.494 736,026 -10,026 0.03% 4,779,837
2011-01-11 2011-01-07 6.291 746,052 +27,718 0.03% 4,693,147
2011-01-10 2011-01-06 6.460 718,334 -17,692 0.03% 4,640,583
2011-01-07 2011-01-05 6.426 736,026 -41,284 0.03% 4,729,917
2011-01-06 2011-01-04 6.409 777,310 -23,591 0.04% 4,982,040
2011-01-05 2011-01-03 6.104 800,901 +16,514 0.04% 4,888,802
2011-01-03 2010-12-29 5.799 784,387 -5,898 0.04% 4,548,599
2010-12-29 2010-12-24 5.612 790,285 -44,232 0.04% 4,435,401
2010-12-28 2010-12-22 5.697 834,517 -11,796 0.04% 4,754,399
2010-12-23 2010-12-21 5.511 846,313 -68,412 0.04% 4,663,753
2010-12-22 2010-12-20 5.239 914,725 +5,897 0.04% 4,792,589
2010-12-21 2010-12-17 5.256 908,828 +29,489 0.04% 4,777,102
2010-12-07 2010-12-03 5.443 879,339 -5,898 0.04% 4,786,108
2010-12-06 2010-12-02 5.460 885,237 +5,898 0.04% 4,833,220
2010-12-02 2010-11-30 5.256 879,339 -11,796 0.04% 4,622,098
2010-12-01 2010-11-29 5.358 891,135 +17,693 0.04% 4,774,762
2010-11-23 2010-11-19 5.477 873,442 -11,795 0.04% 4,783,632
2010-11-22 2010-11-18 5.443 885,237 +11,795 0.04% 4,818,210
2010-11-18 2010-11-16 5.477 873,442 -11,795 0.04% 4,783,632
2010-11-17 2010-11-15 5.426 885,237 +14,744 0.04% 4,803,200
2010-11-12 2010-11-10 5.867 870,493 -5,898 0.04% 5,106,961
2010-11-09 2010-11-05 5.901 876,391 +11,796 0.04% 5,171,283
2010-11-05 2010-11-03 5.968 864,595 -2,949 0.04% 5,160,319
2010-11-04 2010-11-02 5.968 867,544 +5,898 0.04% 5,177,920
2010-11-02 2010-10-29 5.341 861,646 -88,465 0.04% 4,602,148
2010-11-01 2010-10-28 5.307 950,111 +2,359 0.04% 5,042,429
2010-10-29 2010-10-27 5.104 947,752 -50,720 0.04% 4,837,070
2010-10-28 2010-10-26 5.155 998,472 +29,488 0.05% 5,146,721
2010-10-27 2010-10-25 5.121 968,984 -17,693 0.04% 4,961,862
2010-10-26 2010-10-22 5.087 986,677 -41,283 0.04% 5,019,002
2010-10-20 2010-10-18 5.070 1,027,960 +42,463 0.05% 5,211,570
2010-10-19 2010-10-15 5.205 985,497 +17,693 0.04% 5,129,970
2010-10-18 2010-10-14 5.290 967,804 -5,898 0.04% 5,119,920
2010-10-15 2010-10-13 5.036 973,702 -39,514 0.04% 4,903,471
2010-10-14 2010-10-12 4.985 1,013,216 +58,977 0.05% 5,050,920
2010-10-13 2010-10-11 5.087 954,239 -7,078 0.04% 4,853,998
2010-10-12 2010-10-08 5.053 961,317 +5,898 0.04% 4,857,402
2010-10-08 2010-10-06 5.172 955,419 -11,795 0.04% 4,941,000
2010-10-06 2010-10-04 4.934 967,214 -53,079 0.04% 4,772,399
2010-09-30 2010-09-28 4.832 1,020,293 -17,693 0.05% 4,930,499
2010-09-29 2010-09-27 4.934 1,037,986 +17,693 0.05% 5,121,600
2010-09-27 2010-09-22 4.934 1,020,293 -11,795 0.05% 5,034,299
2010-09-24 2010-09-21 4.985 1,032,088 -70,772 0.05% 5,144,998
2010-09-22 2010-09-20 4.866 1,102,860 +42,463 0.05% 5,366,899
2010-09-21 2010-09-17 4.815 1,060,397 +5,898 0.05% 5,106,319
2010-09-20 2010-09-16 4.731 1,054,499 +5,897 0.05% 4,988,518
2010-09-17 2010-09-15 4.815 1,048,602 +5,898 0.05% 5,049,521
2010-09-15 2010-09-13 4.883 1,042,704 -64,874 0.05% 5,091,839
2010-09-14 2010-09-10 4.849 1,107,578 -41,284 0.05% 5,371,078
2010-09-13 2010-09-09 4.799 1,148,862 +29,488 0.05% 5,512,841
2010-09-10 2010-09-08 4.782 1,119,374 +47,182 0.05% 5,352,362
2010-09-09 2010-09-07 4.883 1,072,192 +58,976 0.05% 5,235,838
2010-09-08 2010-09-06 4.917 1,013,216 +11,795 0.05% 4,982,200
2010-09-06 2010-09-02 4.765 1,001,421 -58,976 0.05% 4,771,382
2010-09-03 2010-09-01 4.663 1,060,397 +58,976 0.05% 4,944,499
2010-09-02 2010-08-31 4.544 1,001,421 -53,078 0.05% 4,550,642
2010-09-01 2010-08-30 4.578 1,054,499 +47,181 0.05% 4,827,598
2010-08-27 2010-08-25 4.832 1,007,318 -17,693 0.05% 4,867,799
2010-08-26 2010-08-24 4.917 1,025,011 +11,795 0.05% 5,040,199
2010-08-23 2010-08-19 5.053 1,013,216 +17,693 0.05% 5,119,640
2010-08-20 2010-08-18 5.121 995,523 +5,898 0.05% 5,097,760
2010-08-19 2010-08-17 5.138 989,625 -11,796 0.04% 5,084,338
2010-08-18 2010-08-16 5.019 1,001,421 -23,590 0.05% 5,026,082
2010-08-17 2010-08-13 4.900 1,025,011 +11,795 0.05% 5,022,819
2010-08-16 2010-08-12 4.832 1,013,216 +5,898 0.05% 4,896,300
2010-08-13 2010-08-11 4.900 1,007,318 +17,693 0.05% 4,936,119
2010-08-12 2010-08-10 5.019 989,625 -5,898 0.04% 4,966,878
2010-08-11 2010-08-09 5.155 995,523 -5,898 0.05% 5,131,520
2010-08-10 2010-08-06 5.087 1,001,421 -23,590 0.05% 5,094,002
2010-08-09 2010-08-05 5.189 1,025,011 -58,977 0.05% 5,318,279
2010-08-06 2010-08-04 4.985 1,083,988 -193,443 0.05% 5,403,721
2010-08-05 2010-08-03 4.883 1,277,431 +181,648 0.06% 6,238,082
2010-08-04 2010-08-02 4.985 1,095,783 +35,386 0.05% 5,462,520
2010-08-03 2010-07-30 4.866 1,060,397 -17,693 0.05% 5,160,259
2010-07-30 2010-07-28 4.866 1,078,090 +35,386 0.05% 5,246,360
2010-07-29 2010-07-27 4.934 1,042,704 +17,693 0.05% 5,144,879
2010-07-28 2010-07-26 4.883 1,025,011 +17,693 0.05% 5,005,439
2010-07-27 2010-07-23 4.934 1,007,318 -41,284 0.05% 4,970,278
2010-07-26 2010-07-22 4.900 1,048,602 +17,693 0.05% 5,138,421
2010-07-23 2010-07-21 4.866 1,030,909 +23,591 0.05% 5,016,760
2010-07-22 2010-07-20 4.731 1,007,318 -58,977 0.05% 4,765,319
2010-07-21 2010-07-19 4.595 1,066,295 +58,977 0.05% 4,899,681
2010-07-19 2010-07-15 4.748 1,007,318 -23,591 0.05% 4,782,399
2010-07-16 2010-07-14 4.866 1,030,909 +29,488 0.05% 5,016,760
2010-07-14 2010-07-12 4.934 1,001,421 -5,897 0.05% 4,941,182
2010-07-13 2010-07-09 4.968 1,007,318 -11,796 0.05% 5,004,438
2010-07-08 2010-07-06 4.748 1,019,114 +11,796 0.05% 4,838,402
2010-07-02 2010-06-29 4.799 1,007,318 +5,897 0.05% 4,833,639
2010-06-30 2010-06-28 4.968 1,001,421 -5,897 0.05% 4,975,142
2010-06-25 2010-06-23 5.053 1,007,318 -5,898 0.05% 5,089,838
2010-06-18 2010-06-15 4.510 1,013,216 -29,488 0.05% 4,569,880
2010-06-15 2010-06-11 4.324 1,042,704 -5,898 0.05% 4,508,399
2010-06-14 2010-06-10 4.222 1,048,602 +29,488 0.05% 4,427,221
2010-06-11 2010-06-09 4.256 1,019,114 +11,796 0.05% 4,337,282
2010-06-10 2010-06-08 4.442 1,007,318 -17,693 0.05% 4,474,959
2010-06-08 2010-06-04 4.612 1,025,011 -70,772 0.05% 4,727,359
2010-06-07 2010-06-03 4.324 1,095,783 -11,795 0.05% 4,737,900
2010-06-04 2010-06-02 4.239 1,107,578 +23,590 0.05% 4,694,999
2010-06-02 2010-05-31 4.629 1,083,988 -5,897 0.05% 5,017,741
2010-06-01 2010-05-28 4.646 1,089,885 -29,489 0.05% 5,063,518
2010-05-31 2010-05-27 4.459 1,119,374 +29,489 0.05% 4,991,742
2010-05-27 2010-05-25 4.137 1,089,885 +5,897 0.05% 4,509,118
2010-05-26 2010-05-24 4.409 1,083,988 -58,976 0.05% 4,778,801
2010-05-25 2010-05-20 4.205 1,142,964 +41,283 0.05% 4,806,239
2010-05-24 2010-05-19 4.476 1,101,681 +153,339 0.05% 4,931,521
2010-05-19 2010-05-17 4.799 948,342 +47,181 0.04% 4,550,641
2010-05-17 2010-05-13 5.155 901,161 -58,976 0.04% 4,645,122
2010-05-14 2010-05-12 5.087 960,137 +29,488 0.04% 4,883,999
2010-05-13 2010-05-11 4.968 930,649 +5,898 0.04% 4,623,541
2010-05-12 2010-05-10 5.155 924,751 -117,953 0.04% 4,766,719
2010-05-11 2010-05-07 4.934 1,042,704 +141,543 0.05% 5,144,879
2010-05-10 2010-05-06 5.222 901,161 +5,898 0.04% 4,706,242
2010-05-06 2010-05-04 5.578 895,263 -47,181 0.04% 4,994,220
2010-05-05 2010-05-03 5.562 942,444 +47,181 0.04% 5,241,439
2010-05-04 2010-04-30 5.612 895,263 -23,591 0.04% 5,024,580
2010-05-03 2010-04-29 5.443 918,854 -47,181 0.04% 5,001,182
2010-04-29 2010-04-27 5.494 966,035 -11,795 0.04% 5,307,121
2010-04-28 2010-04-26 5.511 977,830 -47,181 0.04% 5,388,500
2010-04-27 2010-04-23 5.392 1,025,011 +58,976 0.05% 5,526,839
2010-04-20 2010-04-16 5.578 966,035 -589,765 0.04% 5,389,021
2010-04-19 2010-04-15 5.680 1,555,800 -58,976 0.07% 8,837,302
2010-04-16 2010-04-14 5.409 1,614,776 +11,795 0.07% 8,734,220
2010-04-14 2010-04-12 5.460 1,602,981 -11,795 0.07% 8,751,961
2010-04-13 2010-04-09 5.443 1,614,776 +8,257 0.07% 8,788,980
2010-04-12 2010-04-08 5.409 1,606,519 -2,359 0.07% 8,689,558
2010-04-09 2010-04-07 5.443 1,608,878 +23,590 0.07% 8,756,878
2010-04-08 2010-04-01 5.443 1,585,288 -11,795 0.07% 8,628,481
2010-04-01 2010-03-30 5.256 1,597,083 +11,795 0.07% 8,394,799
2010-03-26 2010-03-24 5.443 1,585,288 -36,565 0.07% 8,628,481
2010-03-24 2010-03-22 5.375 1,621,853 +60,156 0.07% 8,717,499
2010-03-22 2010-03-18 5.697 1,561,697 -29,488 0.07% 8,897,279
2010-03-19 2010-03-17 5.680 1,591,185 -11,796 0.07% 9,038,297
2010-03-18 2010-03-16 5.528 1,602,981 -5,897 0.07% 8,860,681
2010-03-17 2010-03-15 5.578 1,608,878 +12,385 0.07% 8,975,118
2010-03-16 2010-03-12 5.595 1,596,493 -6,488 0.07% 8,933,098
2010-03-15 2010-03-11 5.545 1,602,981 +29,488 0.07% 8,887,861
2010-03-11 2010-03-09 5.680 1,573,493 +41,284 0.07% 8,937,803
2010-03-10 2010-03-08 5.731 1,532,209 -11,795 0.07% 8,781,240
2010-03-09 2010-03-05 5.663 1,544,004 -41,284 0.07% 8,744,118
2010-03-08 2010-03-04 5.290 1,585,288 -23,590 0.07% 8,386,561
2010-03-05 2010-03-03 5.494 1,608,878 -29,489 0.07% 8,838,718
2010-03-04 2010-03-02 5.392 1,638,367 +88,465 0.07% 8,834,042
2010-03-03 2010-03-01 5.528 1,549,902 -44,232 0.07% 8,567,280
2010-03-02 2010-02-26 5.256 1,594,134 +29,488 0.07% 8,379,298
2010-02-23 2010-02-19 5.138 1,564,646 +5,898 0.07% 8,038,590
2010-02-22 2010-02-18 5.324 1,558,748 -117,953 0.07% 8,299,018
2010-02-19 2010-02-17 5.138 1,676,701 +117,953 0.08% 8,614,288
2010-02-12 2010-02-10 5.070 1,558,748 -35,386 0.07% 7,902,568
2010-02-11 2010-02-09 4.849 1,594,134 -5,898 0.07% 7,730,579
2010-02-10 2010-02-08 4.849 1,600,032 +17,693 0.07% 7,759,180
2010-02-09 2010-02-05 4.934 1,582,339 +17,693 0.07% 7,807,530
2010-02-08 2010-02-04 5.121 1,564,646 -5,898 0.07% 8,012,060
2010-02-05 2010-02-03 5.307 1,570,544 -5,897 0.07% 8,335,192
2010-02-04 2010-02-02 5.138 1,576,441 -5,898 0.07% 8,099,188
2010-02-03 2010-02-01 5.138 1,582,339 +8,846 0.07% 8,129,490
2010-02-02 2010-01-29 5.002 1,573,493 -5,897 0.07% 7,870,602
2010-02-01 2010-01-28 5.172 1,579,390 -47,181 0.07% 8,167,899
2010-01-29 2010-01-27 4.985 1,626,571 +58,976 0.07% 8,108,518
2010-01-28 2010-01-26 5.324 1,567,595 +23,591 0.07% 8,346,121
2010-01-27 2010-01-25 5.578 1,544,004 -11,796 0.07% 8,613,218
2010-01-26 2010-01-22 5.494 1,555,800 +17,693 0.07% 8,547,122
2010-01-25 2010-01-21 5.731 1,538,107 +64,874 0.07% 8,815,042
2010-01-22 2010-01-20 5.952 1,473,233 +11,796 0.07% 8,767,983
2010-01-21 2010-01-19 6.036 1,461,437 -47,181 0.07% 8,821,679
2010-01-20 2010-01-18 5.595 1,508,618 +17,693 0.07% 8,441,398
2010-01-19 2010-01-15 5.663 1,490,925 -5,898 0.07% 8,443,517
2010-01-18 2010-01-14 5.612 1,496,823 -61,925 0.07% 8,400,779
2010-01-15 2010-01-13 5.511 1,558,748 +70,771 0.07% 8,589,748
2010-01-14 2010-01-12 5.731 1,487,977 -5,897 0.07% 8,527,742
2010-01-13 2010-01-11 5.697 1,493,874 -41,284 0.07% 8,510,878
2010-01-12 2010-01-08 5.138 1,535,158 +11,795 0.07% 7,887,091
2010-01-11 2010-01-07 5.189 1,523,363 -11,795 0.07% 7,903,982
2010-01-08 2010-01-06 5.121 1,535,158 -11,795 0.07% 7,861,061
2010-01-07 2010-01-05 5.053 1,546,953 -92,003 0.07% 7,816,539
2010-01-06 2010-01-04 4.731 1,638,956 +53,078 0.07% 7,753,408
2010-01-05 2009-12-31 4.748 1,585,878 +29,489 0.07% 7,529,202
2009-12-29 2009-12-24 4.629 1,556,389 +11,795 0.07% 7,204,468
2009-12-22 2009-12-18 4.493 1,544,594 -3,539 0.07% 6,940,350
2009-12-21 2009-12-17 4.358 1,548,133 -2,359 0.07% 6,746,252
2009-12-18 2009-12-16 4.578 1,550,492 +29,489 0.07% 7,098,301
2009-12-17 2009-12-15 4.697 1,521,003 -5,898 0.07% 7,143,828
2009-12-16 2009-12-14 4.731 1,526,901 +5,898 0.07% 7,223,309
2009-12-15 2009-12-11 4.748 1,521,003 +58,976 0.07% 7,221,198
2009-12-14 2009-12-10 4.680 1,462,027 -17,693 0.07% 6,842,040
2009-12-11 2009-12-09 4.612 1,479,720 +23,591 0.07% 6,824,480
2009-12-09 2009-12-07 4.900 1,456,129 +82,567 0.07% 7,135,408
2009-12-08 2009-12-04 4.934 1,373,562 +11,795 0.06% 6,777,389
2009-12-07 2009-12-03 4.968 1,361,767 +64,874 0.06% 6,765,370
2009-12-04 2009-12-02 4.917 1,296,893 +11,795 0.06% 6,377,101
2009-12-01 2009-11-27 4.646 1,285,098 +1,180 0.06% 5,970,462
2009-11-30 2009-11-26 4.934 1,283,918 -64,874 0.06% 6,335,070
2009-11-27 2009-11-25 4.934 1,348,792 -5,898 0.06% 6,655,169
2009-11-26 2009-11-24 4.900 1,354,690 +67,233 0.06% 6,638,331
2009-11-25 2009-11-23 4.985 1,287,457 +23,591 0.06% 6,418,022
2009-11-24 2009-11-20 5.070 1,263,866 +88,465 0.06% 6,407,570
2009-11-23 2009-11-19 5.222 1,175,401 +58,976 0.05% 6,138,439
2009-11-20 2009-11-18 5.239 1,116,425 -106,157 0.05% 5,849,371
2009-11-19 2009-11-17 5.138 1,222,582 -5,898 0.06% 6,281,188
2009-11-18 2009-11-16 5.121 1,228,480 +88,465 0.06% 6,290,659
2009-11-17 2009-11-13 5.121 1,140,015 +76,669 0.05% 5,837,658
2009-11-16 2009-11-12 5.087 1,063,346 +112,055 0.05% 5,409,000
2009-11-13 2009-11-11 5.239 951,291 -47,181 0.04% 4,984,172
2009-11-12 2009-11-10 4.934 998,472 +11,795 0.05% 4,926,631
2009-11-11 2009-11-09 4.900 986,677 -47,181 0.04% 4,834,972
2009-11-09 2009-11-05 4.714 1,033,858 +23,591 0.05% 4,873,341
2009-11-04 2009-11-02 4.815 1,010,267 +8,846 0.05% 4,864,919
2009-11-03 2009-10-30 4.815 1,001,421 -53,078 0.05% 4,822,322
2009-11-02 2009-10-29 4.782 1,054,499 +5,897 0.05% 5,042,158
2009-10-30 2009-10-28 4.934 1,048,602 +94,363 0.05% 5,173,981
2009-10-27 2009-10-22 5.273 954,239 -182,828 0.04% 5,031,978
2009-10-23 2009-10-21 5.172 1,137,067 +8,847 0.05% 5,880,402
2009-10-22 2009-10-20 5.222 1,128,220 +182,827 0.05% 5,892,040
2009-10-21 2009-10-19 5.273 945,393 -1,769 0.04% 4,985,330
2009-10-20 2009-10-16 5.121 947,162 +17,693 0.04% 4,850,118
2009-10-19 2009-10-15 5.239 929,469 +70,771 0.04% 4,869,838
2009-10-15 2009-10-13 5.239 858,698 -29,488 0.04% 4,499,042
2009-10-14 2009-10-12 5.205 888,186 +29,488 0.04% 4,623,421
2009-10-13 2009-10-09 5.256 858,698 -64,874 0.04% 4,513,602
2009-10-12 2009-10-08 5.273 923,572 +53,079 0.04% 4,870,262
2009-10-09 2009-10-07 5.273 870,493 -58,976 0.04% 4,590,361
2009-10-08 2009-10-06 4.849 929,469 -230,009 0.04% 4,507,358
2009-10-07 2009-10-05 4.697 1,159,478 -58,976 0.05% 5,445,822
2009-10-05 2009-09-30 4.782 1,218,454 +277,189 0.06% 5,826,119
2009-10-02 2009-09-29 4.934 941,265 -47,181 0.04% 4,644,362
2009-09-30 2009-09-28 4.917 988,446 +117,953 0.04% 4,860,401
2009-09-29 2009-09-25 5.172 870,493 -58,976 0.04% 4,501,801
2009-09-28 2009-09-24 5.087 929,469 +77,259 0.04% 4,727,998
2009-09-24 2009-09-22 5.307 852,210 -58,977 0.04% 4,522,849
2009-09-23 2009-09-21 5.222 911,187 +29,489 0.04% 4,758,602
2009-09-22 2009-09-18 5.307 881,698 -2,949 0.04% 4,679,348
2009-09-21 2009-09-17 5.375 884,647 -5,898 0.04% 4,754,999
2009-09-18 2009-09-16 5.341 890,545 -241,803 0.04% 4,756,501
2009-09-17 2009-09-15 5.121 1,132,348 +230,008 0.05% 5,798,398
2009-09-16 2009-09-14 5.189 902,340 +8,846 0.04% 4,681,799
2009-09-15 2009-09-11 5.324 893,494 +35,386 0.04% 4,757,102
2009-09-11 2009-09-09 5.290 858,108 -5,897 0.04% 4,539,601
2009-09-10 2009-09-08 5.392 864,005 -5,898 0.04% 4,658,698
2009-09-09 2009-09-07 5.358 869,903 -23,591 0.04% 4,660,999
2009-09-08 2009-09-04 5.239 893,494 -5,897 0.04% 4,681,352
2009-09-07 2009-09-03 5.138 899,391 +29,488 0.04% 4,620,748
2009-09-03 2009-09-01 4.883 869,903 +11,205 0.04% 4,247,999
2009-09-02 2009-08-31 4.765 858,698 +58,977 0.04% 4,091,362
2009-09-01 2009-08-28 4.951 799,721 -17,693 0.04% 3,959,520
2009-08-28 2009-08-26 5.341 817,414 +35,386 0.04% 4,365,900
2009-08-27 2009-08-25 5.392 782,028 +11,205 0.04% 4,216,679
2009-08-26 2009-08-24 5.528 770,823 -100,260 0.03% 4,260,822
2009-08-25 2009-08-21 5.341 871,083 +17,693 0.04% 4,652,552
2009-08-24 2009-08-20 5.307 853,390 -17,693 0.04% 4,529,112
2009-08-21 2009-08-19 5.189 871,083 +17,693 0.04% 4,519,622
2009-08-20 2009-08-18 5.222 853,390 +11,796 0.04% 4,456,762
2009-08-19 2009-08-17 5.358 841,594 +117,953 0.04% 4,509,318
2009-08-17 2009-08-13 5.799 723,641 -11,796 0.03% 4,196,338
2009-08-14 2009-08-12 5.680 735,437 +41,284 0.03% 4,177,452
2009-08-13 2009-08-11 6.002 694,153 +11,795 0.03% 4,166,579
2009-08-12 2009-08-10 5.968 682,358 -461,196 0.03% 4,072,641
2009-08-11 2009-08-07 5.477 1,143,554 +402,220 0.05% 6,262,970
2009-08-10 2009-08-06 5.901 741,334 -383,348 0.03% 4,374,358
2009-08-07 2009-08-05 5.629 1,124,682 +365,655 0.05% 6,331,243
2009-08-06 2009-08-04 5.985 759,027 -76,670 0.03% 4,543,108
2009-08-05 2009-08-03 5.646 835,697 -25,949 0.04% 4,718,611
2009-08-04 2009-07-31 5.138 861,646 -40,104 0.04% 4,426,828
2009-08-03 2009-07-30 4.714 901,750 +11,795 0.04% 4,250,618
2009-07-31 2009-07-29 4.815 889,955 -100,260 0.04% 4,285,559
2009-07-30 2009-07-28 4.934 990,215 +41,283 0.04% 4,885,889
2009-07-29 2009-07-27 4.934 948,932 -109,106 0.04% 4,682,192
2009-07-28 2009-07-24 4.290 1,058,038 -430,528 0.05% 4,538,820
2009-07-27 2009-07-23 4.086 1,488,566 +206,417 0.07% 6,082,838
2009-07-24 2009-07-22 4.120 1,282,149 +155,698 0.06% 5,282,821
2009-07-23 2009-07-21 4.086 1,126,451 -176,929 0.05% 4,603,101
2009-07-22 2009-07-20 3.900 1,303,380 -35,386 0.06% 5,082,999
2009-07-20 2009-07-16 3.662 1,338,766 +176,929 0.06% 4,903,200
2009-07-17 2009-07-15 3.713 1,161,837 -58,976 0.05% 4,314,301
2009-07-16 2009-07-14 3.510 1,220,813 -5,898 0.06% 4,284,899
2009-07-15 2009-07-13 3.323 1,226,711 -412,245 0.06% 4,076,801
2009-07-14 2009-07-10 3.391 1,638,956 +5,897 0.07% 5,557,999
2009-07-13 2009-07-09 3.442 1,633,059 +88,465 0.07% 5,621,071
2009-07-09 2009-07-07 3.459 1,544,594 +29,488 0.07% 5,342,760
2009-07-08 2009-07-06 3.459 1,515,106 +17,693 0.07% 5,240,761
2009-07-06 2009-07-02 3.493 1,497,413 -5,898 0.07% 5,230,340
2009-07-02 2009-06-29 3.646 1,503,311 -44,232 0.07% 5,480,352
2009-06-30 2009-06-26 3.561 1,547,543 -315,524 0.07% 5,510,400
2009-06-29 2009-06-25 3.272 1,863,067 +486,556 0.08% 6,096,870
2009-06-26 2009-06-24 3.374 1,376,511 +26,539 0.06% 4,644,660
2009-06-25 2009-06-23 3.374 1,349,972 +89,055 0.06% 4,555,111
2009-06-24 2009-06-22 3.578 1,260,917 -286,036 0.06% 4,511,179
2009-06-23 2009-06-19 3.544 1,546,953 +61,335 0.07% 5,482,070
2009-06-22 2009-06-18 3.646 1,485,618 -5,897 0.07% 5,415,852
2009-06-19 2009-06-17 3.730 1,491,515 +265,394 0.07% 5,563,799
2009-06-18 2009-06-16 3.679 1,226,121 -5,898 0.06% 4,511,430
2009-06-17 2009-06-15 3.781 1,232,019 +418,733 0.06% 4,658,471
2009-06-16 2009-06-12 3.934 813,286 +29,489 0.04% 3,199,281
2009-06-12 2009-06-10 4.069 783,797 -94,363 0.04% 3,189,598
2009-06-11 2009-06-09 3.849 878,160 +149,800 0.04% 3,380,031
2009-06-09 2009-06-05 4.086 728,360 +159,237 0.03% 2,976,352
2009-06-08 2009-06-04 4.171 569,123 +24,770 0.03% 2,373,900
2009-06-05 2009-06-03 4.290 544,353 -179,288 0.02% 2,335,190
2009-06-04 2009-06-02 4.036 723,641 +58,976 0.03% 2,920,258
2009-06-03 2009-06-01 4.137 664,665 +232,367 0.03% 2,749,880
2009-06-02 2009-05-29 4.120 432,298 -79,028 0.02% 1,781,192
2009-06-01 2009-05-27 3.696 511,326 -55,438 0.02% 1,890,060
2009-05-29 2009-05-26 3.459 566,764 -70,772 0.03% 1,960,440
2009-05-26 2009-05-22 3.459 637,536 +88,465 0.03% 2,205,241
2009-05-25 2009-05-21 3.578 549,071 +58,976 0.02% 1,964,410
2009-05-22 2009-05-20 3.781 490,095 -206,417 0.02% 1,853,132
2009-05-21 2009-05-19 3.612 696,512 +58,976 0.03% 2,515,529
2009-05-20 2009-05-18 3.459 637,536 +11,796 0.03% 2,205,241
2009-05-19 2009-05-15 3.374 625,740 +11,795 0.03% 2,111,388
2009-05-15 2009-05-13 3.476 613,945 +5,897 0.03% 2,134,049
2009-05-14 2009-05-12 3.476 608,048 +41,284 0.03% 2,113,552
2009-05-13 2009-05-11 3.459 566,764 +67,823 0.03% 1,960,440
2009-05-12 2009-05-08 3.764 498,941 -17,693 0.02% 1,878,120
2009-05-11 2009-05-07 3.612 516,634 +2,359 0.02% 1,865,880
2009-05-08 2009-05-06 3.781 514,275 -17,693 0.02% 1,944,560
2009-05-07 2009-05-05 3.578 531,968 +17,693 0.02% 1,903,220
2009-05-06 2009-05-04 3.595 514,275 -100,260 0.02% 1,848,640
2009-05-05 2009-04-30 3.188 614,535 +17,693 0.03% 1,958,960
2009-05-04 2009-04-29 3.086 596,842 +11,795 0.03% 1,841,840
2009-04-30 2009-04-28 2.950 585,047 -29,488 0.03% 1,726,081
2009-04-29 2009-04-27 3.086 614,535 +76,669 0.03% 1,896,440
2009-04-27 2009-04-23 3.222 537,866 +11,796 0.02% 1,732,802
2009-04-24 2009-04-22 3.323 526,070 +590 0.02% 1,748,319
2009-04-23 2009-04-21 3.612 525,480 +23,590 0.02% 1,897,828
2009-04-22 2009-04-20 3.629 501,890 +5,898 0.02% 1,821,141
2009-04-21 2009-04-17 3.646 495,992 -18,283 0.02% 1,808,149
2009-04-20 2009-04-16 3.578 514,275 +83,747 0.02% 1,839,920
2009-04-17 2009-04-15 3.866 430,528 -41,284 0.02% 1,664,399
2009-04-16 2009-04-14 3.408 471,812 -29,488 0.02% 1,608,001
2009-04-15 2009-04-09 2.967 501,300 -107,337 0.02% 1,487,500
2009-04-14 2009-04-08 2.866 608,637 +147,441 0.03% 1,744,079
2009-04-09 2009-04-07 3.103 461,196 +38,335 0.02% 1,431,060
2009-04-08 2009-04-06 3.425 422,861 -126,800 0.02% 1,448,339
2009-04-07 2009-04-03 3.018 549,661 -32,437 0.02% 1,658,961
2009-04-06 2009-04-02 2.713 582,098 -29,488 0.03% 1,579,200
2009-04-03 2009-04-01 2.425 611,586 -58,977 0.03% 1,482,910
2009-04-02 2009-03-31 2.340 670,563 +53,079 0.03% 1,569,061
2009-04-01 2009-03-30 2.459 617,484 +41,284 0.03% 1,518,151
2009-03-31 2009-03-27 2.594 576,200 +58,976 0.03% 1,494,809
2009-03-30 2009-03-26 2.493 517,224 -147,441 0.02% 1,289,191
2009-03-26 2009-03-24 2.323 664,665 +2,949 0.03% 1,543,990
2009-03-25 2009-03-23 2.357 661,716 -94,362 0.03% 1,559,580
2009-03-23 2009-03-19 2.187 756,078 -5,898 0.03% 1,653,779
2009-03-20 2009-03-18 2.119 761,976 +2,949 0.03% 1,615,000
2009-03-18 2009-03-16 2.119 759,027 -41,284 0.03% 1,608,749
2009-03-16 2009-03-12 1.899 800,311 +11,795 0.04% 1,519,840
2009-03-13 2009-03-11 1.933 788,516 -35,385 0.04% 1,524,181
2009-03-12 2009-03-10 1.882 823,901 -29,489 0.04% 1,550,669
2009-03-10 2009-03-06 1.746 853,390 +64,874 0.04% 1,490,411
2009-03-04 2009-03-02 1.746 788,516 -11,795 0.04% 1,377,111
2009-03-02 2009-02-26 1.882 800,311 -11,795 0.04% 1,506,270
2009-02-27 2009-02-25 1.916 812,106 +11,795 0.04% 1,556,010
2009-02-25 2009-02-23 2.018 800,311 -11,795 0.04% 1,614,830
2009-02-20 2009-02-18 2.052 812,106 +2,949 0.04% 1,666,170
2009-02-19 2009-02-17 2.001 809,157 +11,795 0.04% 1,618,959
2009-02-18 2009-02-16 2.119 797,362 +29,488 0.04% 1,690,000
2009-02-17 2009-02-13 2.153 767,874 +106,158 0.03% 1,653,540
2009-02-16 2009-02-12 2.086 661,716 +88,465 0.03% 1,380,060
2009-02-12 2009-02-10 2.374 573,251 -47,182 0.03% 1,360,799
2009-02-11 2009-02-09 2.272 620,433 -8,846 0.03% 1,409,681
2009-02-10 2009-02-06 2.255 629,279 +29,488 0.03% 1,419,110
2009-02-09 2009-02-05 2.221 599,791 -8,846 0.03% 1,332,270
2009-02-06 2009-02-04 2.255 608,637 -123,851 0.03% 1,372,559
2009-02-05 2009-02-03 2.035 732,488 +14,744 0.03% 1,490,400
2009-02-04 2009-02-02 2.035 717,744 +29,488 0.03% 1,460,400
2009-01-16 2009-01-14 2.119 688,256 -29,488 0.03% 1,458,751
2009-01-14 2009-01-12 2.153 717,744 +41,284 0.03% 1,545,590
2009-01-13 2009-01-09 2.340 676,460 -23,591 0.03% 1,582,859
2009-01-12 2009-01-08 2.391 700,051 +82,567 0.03% 1,673,670
2009-01-09 2009-01-07 2.645 617,484 +138,595 0.03% 1,633,321
2009-01-08 2009-01-06 2.543 478,889 -144,492 0.02% 1,218,000
2009-01-07 2009-01-05 2.255 623,381 -58,977 0.03% 1,405,809
2009-01-06 2009-01-02 2.119 682,358 -58,976 0.03% 1,446,250
2009-01-02 2008-12-29 1.984 741,334 -590 0.03% 1,470,689
2008-12-30 2008-12-24 1.933 741,924 +58,976 0.03% 1,434,120
2008-12-23 2008-12-19 2.204 682,948 +29,489 0.03% 1,505,401
2008-12-22 2008-12-18 2.136 653,459 -17,693 0.03% 1,396,079
2008-12-17 2008-12-15 1.984 671,152 +14,744 0.03% 1,331,459
2008-12-16 2008-12-12 1.899 656,408 +29,488 0.03% 1,246,560
2008-12-15 2008-12-11 2.069 626,920 +94,362 0.03% 1,296,860
2008-12-12 2008-12-10 2.170 532,558 -5,897 0.02% 1,155,841
2008-12-11 2008-12-09 2.052 538,455 +88,464 0.02% 1,104,729
2008-12-10 2008-12-08 2.018 449,991 -106,157 0.02% 907,971
2008-12-03 2008-12-01 1.611 556,148 +29,488 0.03% 895,850
2008-12-01 2008-11-27 1.543 526,660 -5,898 0.02% 812,630
2008-11-18 2008-11-14 1.628 532,558 +58,977 0.02% 866,881
2008-11-13 2008-11-11 1.662 473,581 +5,898 0.02% 786,940
2008-11-12 2008-11-10 1.746 467,683 -4,129 0.02% 816,789
2008-11-06 2008-11-04 1.577 471,812 +23,591 0.02% 744,000
2008-11-05 2008-11-03 1.543 448,221 -20,642 0.02% 691,600
2008-11-03 2008-10-30 1.475 468,863 -5,898 0.02% 691,650
2008-10-30 2008-10-28 1.255 474,761 -8,256 0.02% 595,700
2008-10-29 2008-10-27 1.102 483,017 +8,256 0.02% 532,350
2008-10-28 2008-10-24 1.255 474,761 -17,693 0.02% 595,700
2008-10-27 2008-10-23 1.492 492,454 +41,284 0.02% 734,801
2008-10-24 2008-10-22 1.611 451,170 +4,128 0.02% 726,750
2008-10-22 2008-10-20 1.865 447,042 -11,795 0.02% 833,801
2008-10-21 2008-10-17 1.730 458,837 +11,795 0.02% 793,560
2008-10-20 2008-10-16 1.780 447,042 -29,488 0.02% 795,900
2008-10-17 2008-10-15 1.899 476,530 -5,898 0.02% 904,960
2008-10-15 2008-10-13 1.916 482,428 -11,795 0.02% 924,341
2008-10-14 2008-10-10 1.763 494,223 +20,642 0.02% 871,520
2008-10-13 2008-10-09 1.933 473,581 -17,693 0.02% 915,420
2008-10-10 2008-10-08 1.882 491,274 -23,001 0.02% 924,630
2008-10-09 2008-10-06 2.069 514,275 -35,386 0.02% 1,063,840
2008-10-08 2008-10-03 2.187 549,661 +29,488 0.02% 1,202,280
2008-10-06 2008-10-02 2.238 520,173 +82,568 0.02% 1,164,241
2008-09-30 2008-09-26 2.493 437,605 +5,897 0.02% 1,090,739
2008-09-29 2008-09-25 2.628 431,708 -29,488 0.02% 1,134,600
2008-09-25 2008-09-23 2.594 461,196 +35,386 0.02% 1,196,460
2008-09-24 2008-09-22 2.933 425,810 +17,693 0.02% 1,249,059
2008-09-23 2008-09-19 2.967 408,117 -88,465 0.02% 1,210,999
2008-09-22 2008-09-18 2.374 496,582 -5,898 0.02% 1,178,800
2008-09-19 2008-09-17 2.391 502,480 +58,977 0.02% 1,201,321
2008-09-12 2008-09-10 2.713 443,503 +25,950 0.02% 1,203,200
2008-09-11 2008-09-09 2.849 417,553 +5,897 0.02% 1,189,439
2008-09-10 2008-09-08 2.967 411,656 -97,311 0.02% 1,221,500
2008-09-09 2008-09-05 2.798 508,967 +2,949 0.02% 1,423,950
2008-09-04 2008-09-02 3.137 506,018 +100,260 0.02% 1,587,299
2008-09-03 2008-09-01 3.137 405,758 -4,718 0.02% 1,272,799
2008-09-02 2008-08-29 3.272 410,476 +17,693 0.02% 1,343,279
2008-09-01 2008-08-28 3.340 392,783 +58,976 0.02% 1,312,019
2008-08-29 2008-08-27 3.510 333,807 -64,874 0.02% 1,171,620
2008-08-28 2008-08-26 3.289 398,681 +70,772 0.02% 1,311,440
2008-08-27 2008-08-25 3.340 327,909 -64,874 0.01% 1,095,319
2008-08-26 2008-08-21 3.222 392,783 +64,874 0.02% 1,265,399
2008-08-19 2008-08-15 3.493 327,909 -70,772 0.01% 1,145,359
2008-08-15 2008-08-13 3.306 398,681 +70,772 0.02% 1,318,200
2008-08-14 2008-08-12 3.561 327,909 -58,977 0.01% 1,167,599
2008-08-13 2008-08-11 3.544 386,886 -17,693 0.02% 1,371,041
2008-08-12 2008-08-08 3.561 404,579 -5,897 0.02% 1,440,601
2008-08-11 2008-08-07 3.612 410,476 +41,283 0.02% 1,482,479
2008-08-08 2008-08-05 3.832 369,193 +29,488 0.02% 1,414,761
2008-08-05 2008-08-01 4.086 339,705 +48,951 0.02% 1,388,162
2008-08-04 2008-07-31 4.324 290,754 +11,795 0.01% 1,257,150
2008-07-30 2008-07-28 4.527 278,959 +21,232 0.01% 1,262,911
2008-07-29 2008-07-25 4.832 257,727 +41,283 0.01% 1,245,449
2008-07-28 2008-07-24 5.189 216,444 -35,386 0.01% 1,123,022
2008-07-25 2008-07-23 4.985 251,830 +17,693 0.01% 1,255,382
2008-07-24 2008-07-22 4.900 234,137 +14,744 0.01% 1,147,332
2008-07-23 2008-07-21 5.053 219,393 -10,615 0.01% 1,108,562
2008-07-22 2008-07-18 4.917 230,008 -5,898 0.01% 1,130,999
2008-07-21 2008-07-17 4.968 235,906 +17,693 0.01% 1,172,000
2008-07-18 2008-07-16 4.951 218,213 +5,898 0.01% 1,080,400
2008-07-17 2008-07-15 4.883 212,315 +13,564 0.01% 1,036,798
2008-07-16 2008-07-14 5.138 198,751 -2,949 0.01% 1,021,111
2008-07-14 2008-07-10 5.104 201,700 -17,693 0.01% 1,029,422
2008-07-11 2008-07-09 5.036 219,393 -5,897 0.01% 1,104,842
2008-07-10 2008-07-08 4.748 225,290 +26,539 0.01% 1,069,599
2008-07-07 2008-07-03 4.832 198,751 -294,882 0.01% 960,451
2008-07-03 2008-06-30 5.172 493,633 -5,898 0.02% 2,552,849
2008-06-30 2008-06-26 5.273 499,531 +29,488 0.02% 2,634,171
2008-06-24 2008-06-20 5.426 470,043 +17,693 0.02% 2,550,402
2008-06-23 2008-06-19 5.460 452,350 +5,898 0.02% 2,469,742
2008-06-20 2008-06-18 5.697 446,452 +5,898 0.02% 2,543,520
2008-06-17 2008-06-13 5.341 440,554 +5,897 0.02% 2,353,048
2008-06-11 2008-06-06 6.240 434,657 +29,489 0.02% 2,712,162
2008-06-06 2008-06-04 6.342 405,168 +5,897 0.02% 2,569,377
2008-06-05 2008-06-03 6.325 399,271 +11,796 0.02% 2,525,211
2008-06-04 2008-06-02 6.647 387,475 +11,795 0.02% 2,575,437
2008-05-30 2008-05-28 6.342 375,680 -5,898 0.02% 2,382,379
2008-05-29 2008-05-27 6.291 381,578 -23,590 0.02% 2,400,371
2008-05-27 2008-05-23 6.291 405,168 +5,897 0.02% 2,548,767
2008-05-23 2008-05-21 6.948 399,271 +156,216 0.02% 2,774,302
2008-05-22 2008-05-20 7.120 243,055 -2,915 0.01% 1,730,548
2008-05-21 2008-05-19 7.618 245,970 -34,972 0.01% 1,873,682
2008-05-20 2008-05-16 7.412 280,942 -17,486 0.01% 2,082,242
2008-05-19 2008-05-15 6.897 298,428 -55,372 0.01% 2,058,242
2008-05-16 2008-05-14 6.073 353,800 -5,829 0.02% 2,148,780
2008-05-15 2008-05-13 6.005 359,629 -87,430 0.02% 2,159,502
2008-05-14 2008-05-09 5.868 447,059 -29,143 0.02% 2,623,142
2008-05-13 2008-05-08 5.816 476,202 +72,858 0.02% 2,769,630
2008-05-09 2008-05-07 5.988 403,344 +186,518 0.02% 2,415,082
2008-05-08 2008-05-06 6.451 216,826 -52,458 0.01% 1,398,718
2008-05-07 2008-05-05 6.485 269,284 +116,573 0.01% 1,746,358
2008-05-06 2008-05-02 6.331 152,711 -5,829 0.01% 966,780
2008-04-25 2008-04-23 5.713 158,540 -29,143 0.01% 905,762
2008-04-24 2008-04-22 5.542 187,683 +11,657 0.01% 1,040,060
2008-04-21 2008-04-17 5.319 176,026 -58,286 0.01% 936,202
2008-04-18 2008-04-16 5.233 234,312 +58,286 0.01% 1,226,098
2008-04-17 2008-04-15 5.353 176,026 -58,286 0.01% 942,242
2008-04-16 2008-04-14 5.216 234,312 +58,286 0.01% 1,222,078
2008-04-15 2008-04-11 5.645 176,026 +5,829 0.01% 993,582
2008-04-10 2008-04-08 5.953 170,197 +5,829 0.01% 1,013,240
2008-04-09 2008-04-07 6.159 164,368 -23,315 0.01% 1,012,378
2008-04-08 2008-04-03 6.056 187,683 +15,737 0.01% 1,136,660
2008-03-31 2008-03-27 4.872 171,946 +5,829 0.01% 837,802
2008-03-27 2008-03-25 4.993 166,117 -11,657 0.01% 829,350
2008-03-26 2008-03-20 4.478 177,774 +11,657 0.01% 796,049
2008-03-11 2008-03-07 5.662 166,117 +16,320 0.01% 940,500
2008-03-10 2008-03-06 5.868 149,797 -14,571 0.01% 878,942
2008-03-06 2008-03-04 5.885 164,368 +2,914 0.01% 967,258
2008-03-04 2008-02-29 6.125 161,454 -5,829 0.01% 988,890
2008-03-03 2008-02-28 6.022 167,283 +11,658 0.01% 1,007,372
2008-02-29 2008-02-27 6.039 155,625 -34,972 0.01% 939,838
2008-02-27 2008-02-25 5.404 190,597 -43,715 0.01% 1,030,048
2008-02-26 2008-02-22 5.679 234,312 +8,743 0.01% 1,330,618
2008-02-25 2008-02-21 5.833 225,569 -14,572 0.01% 1,315,798
2008-02-22 2008-02-20 5.747 240,141 +55,372 0.01% 1,380,200
2008-02-21 2008-02-19 6.194 184,769 +11,658 0.01% 1,144,372
2008-02-20 2008-02-18 6.142 173,111 +37,886 0.01% 1,063,258
2008-02-19 2008-02-15 6.365 135,225 -11,657 0.01% 860,720
2008-02-12 2008-02-06 5.078 146,882 +11,657 0.01% 745,918
2008-02-11 2008-02-04 5.627 135,225 -5,829 0.01% 760,960
2008-01-29 2008-01-25 5.353 141,054 -5,246 0.01% 755,042
2008-01-23 2008-01-21 5.696 146,300 -11,657 0.01% 833,323
2008-01-22 2008-01-18 5.970 157,957 +11,657 0.01% 943,081
2008-01-21 2008-01-17 6.108 146,300 -11,657 0.01% 893,563
2008-01-17 2008-01-15 6.845 157,957 +5,829 0.01% 1,081,291
2008-01-16 2008-01-14 7.463 152,128 +5,828 0.01% 1,135,349
2008-01-14 2008-01-10 7.480 146,300 -5,828 0.01% 1,094,364
2008-01-09 2008-01-07 7.497 152,128 +5,828 0.01% 1,140,569
2008-01-08 2008-01-04 7.720 146,300 +5,829 0.01% 1,129,504
2008-01-04 2008-01-02 7.841 140,471 +9,326 0.01% 1,101,371
2008-01-03 2007-12-31 7.875 131,145 +11,657 0.01% 1,032,750
2008-01-02 2007-12-27 8.081 119,488 +5,829 0.01% 965,553
2007-12-28 2007-12-24 8.372 113,659 -5,829 0.01% 951,600
2007-12-27 2007-12-20 8.372 119,488 -2,914 0.01% 1,000,403
2007-12-21 2007-12-19 7.720 122,402 +5,829 0.01% 945,000
2007-12-20 2007-12-18 7.875 116,573 -29,144 0.01% 917,998
2007-12-19 2007-12-17 7.086 145,717 +26,229 0.01% 1,032,503
2007-12-18 2007-12-14 8.218 119,488 +5,829 0.01% 981,953
2007-12-17 2007-12-13 8.510 113,659 +11,657 0.01% 967,200
2007-12-14 2007-12-12 9.625 102,002 +15,155 0.00% 981,753
2007-12-13 2007-12-11 10.997 86,847 -2,914 0.00% 955,089
2007-12-12 2007-12-10 10.500 89,761 +13,988 0.00% 942,475
2007-12-10 2007-12-06 11.631 75,773 +7,678 0.00% 881,298
2007-12-07 2007-12-05 11.754 68,095 +7,944 0.00% 800,397
2007-12-04 2007-11-30 12.318 60,151 -28,373 0.00% 740,943
2007-12-03 2007-11-29 11.877 88,524 +22,699 0.00% 1,051,442
2007-11-30 2007-11-28 10.873 65,825 +5,674 0.00% 715,716
2007-11-29 2007-11-27 10.803 60,151 -5,674 0.00% 649,782
2007-11-27 2007-11-23 11.190 65,825 -9,647 0.00% 736,596
2007-11-26 2007-11-22 11.983 75,472 +14,186 0.00% 904,397
2007-11-19 2007-11-15 14.556 61,286 -1,135 0.00% 892,084
2007-11-14 2007-11-12 13.164 62,421 +1,135 0.00% 821,705
2007-11-08 2007-11-06 13.975 61,286 +5,675 0.00% 856,444
2007-11-06 2007-11-02 15.578 55,611 -7,945 0.00% 866,318
2007-11-05 2007-11-01 16.547 63,556 +5,675 0.00% 1,051,687
2007-11-02 2007-10-31 17.869 57,881 +3,405 0.00% 1,034,281
2007-11-01 2007-10-30 18.116 54,476 +7,944 0.00% 986,877
2007-10-31 2007-10-29 18.891 46,532 -2,837 0.00% 879,045
2007-10-30 2007-10-26 18.222 49,369 +11,349 0.00% 899,579
2007-10-29 2007-10-25 18.785 38,020 +1,135 0.00% 714,223
2007-10-26 2007-10-24 19.173 36,885 +21,564 0.00% 707,202
2007-10-25 2007-10-23 18.363 15,321 -19,010 0.00% 281,332
2007-10-24 2007-10-22 15.807 34,331 +1,135 0.00% 542,680
2007-10-22 2007-10-17 16.177 33,196 -14,471 0.00% 537,023
2007-10-18 2007-10-16 16.001 47,667 +20,145 0.00% 762,725
2007-10-15 2007-10-11 11.983 27,522 +21,847 0.00% 329,802
2007-10-05 2007-10-03 11.243 5,675 -1,135 0.00% 63,804
2007-10-03 2007-09-28 10.626 6,810 -5,674 0.00% 72,365
2007-10-02 2007-09-27 10.838 12,484 +5,674 0.00% 135,299
2007-09-13 2007-09-11 9.551 6,810 -5,674 0.00% 65,045
2007-09-12 2007-09-10 9.728 12,484 +11,349 0.00% 121,439
2007-09-10 2007-09-06 10.309 1,135 -5,675 0.00% 11,701
2007-09-07 2007-09-05 10.062 6,810 -5,674 0.00% 68,525
2007-09-06 2007-09-04 9.816 12,484 +1,135 0.00% 122,539
2007-09-05 2007-09-03 10.115 11,349 +11,349 0.00% 114,798
2007-09-03 2007-08-30 9.463 0 -39,722
2007-08-30 2007-08-28 20.431 39,722 +28,373 0.00% 811,575
2007-08-29 2007-08-27 20.486 11,349 +4,027 0.00% 232,496
2007-08-22 2007-08-20 15.788 7,322 -3,661 0.00% 115,599
2007-08-21 2007-08-17 14.559 10,983 +3,661 0.00% 159,899
2007-08-20 2007-08-16 15.296 7,322 -3,661 0.00% 111,999
2007-08-15 2007-08-13 18.956 10,983 +3,661 0.00% 208,198
2007-08-14 2007-08-10 19.776 7,322 +3,661 0.00% 144,799
2007-08-09 2007-08-07 18.301 3,661 +3,661 0.00% 66,999
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top