History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 -3,661
2023-07-06 2023-07-04 1.199 3,661 +358 0.00% 4,389
2022-07-28 2022-07-26 2.275 3,303 +560 0.00% 7,514
2022-03-17 2022-03-15 1.706 2,743 -1,371 0.00% 4,680
2022-02-10 2022-02-08 2.202 4,114 -5,486 0.00% 9,059
2021-07-28 2021-07-26 2.283 9,600 +461 0.00% 21,912
2021-06-18 2021-06-16 2.298 9,139 -4,570 0.00% 21,000
2021-06-07 2021-06-03 2.283 13,709 +4,570 0.00% 31,291
2021-06-04 2021-06-02 2.313 9,139 -26,112 0.00% 21,140
2021-05-31 2021-05-27 2.313 35,251 +26,112 0.00% 81,541
2021-03-23 2021-03-19 1.976 9,139 -19,584 0.00% 18,060
2021-03-02 2021-02-26 1.900 28,723 -35,250 0.00% 54,560
2021-02-23 2021-02-19 2.007 63,973 +35,250 0.00% 128,379
2021-02-22 2021-02-18 1.976 28,723 -32,639 0.00% 56,760
2021-02-17 2021-02-11 1.854 61,362 +6,528 0.00% 113,739
2021-02-10 2021-02-08 1.792 54,834 +3,264 0.00% 98,279
2021-02-08 2021-02-04 1.762 51,570 +6,527 0.00% 90,849
2021-02-02 2021-01-29 1.884 45,043 +3,264 0.00% 84,871
2021-02-01 2021-01-28 1.976 41,779 +13,056 0.00% 82,561
2021-01-26 2021-01-22 2.558 28,723 -19,584 0.00% 73,481
2021-01-19 2021-01-15 2.466 48,307 +19,584 0.00% 119,141
2021-01-18 2021-01-14 2.635 28,723 -9,792 0.00% 75,681
2021-01-13 2021-01-11 2.191 38,515 +3,264 0.00% 84,371
2021-01-11 2021-01-07 2.405 35,251 +6,528 0.00% 84,781
2020-12-14 2020-12-10 1.854 28,723 -39,167 0.00% 53,240
2020-12-11 2020-12-09 1.808 67,890 +19,583 0.00% 122,720
2020-12-08 2020-12-04 1.976 48,307 -13,055 0.00% 95,461
2020-12-01 2020-11-27 1.731 61,362 +32,639 0.00% 106,219
2020-11-19 2020-11-17 1.884 28,723 -97,918 0.00% 54,120
2020-11-18 2020-11-16 1.731 126,641 +26,111 0.01% 219,219
2020-11-12 2020-11-10 1.838 100,530 +71,807 0.00% 184,800
2020-10-07 2020-10-05 1.210 28,723 -5,222 0.00% 34,760
2020-07-28 2020-07-24 1.306 33,945 +2,093 0.00% 44,334
2020-06-12 2020-06-10 1.306 31,852 +1,225 0.00% 41,600
2020-03-27 2020-03-25 1.290 30,627 +4,900 0.00% 39,500
2019-11-13 2019-11-11 1.469 25,727 -15,313 0.00% 37,801
2019-07-18 2019-07-16 1.713 41,040 +1,526 0.00% 70,283
2018-12-06 2018-12-04 1.543 39,514 -590 0.00% 60,970
2018-08-08 2018-08-06 2.035 40,104 -29,488 0.00% 81,600
2018-06-13 2018-06-11 2.560 69,592 -21,232 0.00% 178,179
2017-11-30 2017-11-28 2.713 90,824 -5,897 0.00% 246,401
2017-11-27 2017-11-23 2.764 96,721 +5,897 0.00% 267,319
2017-10-03 2017-09-28 3.001 90,824 -1,769 0.00% 272,581
2016-07-19 2016-07-15 3.001 92,593 -17,693 0.00% 277,890
2016-04-18 2016-04-14 3.289 110,286 -117,953 0.00% 362,780
2016-04-15 2016-04-13 3.357 228,239 +117,953 0.01% 766,260
2016-03-08 2016-03-04 3.052 110,286 -5,898 0.00% 336,600
2016-01-25 2016-01-21 2.560 116,184 +5,898 0.01% 297,471
2015-07-10 2015-07-08 3.340 110,286 +21,232 0.00% 368,390
2015-07-09 2015-07-07 3.764 89,054 -58,977 0.00% 335,218
2015-06-05 2015-06-03 6.053 148,031 +5,898 0.01% 896,070
2015-06-03 2015-06-01 6.342 142,133 +11,795 0.01% 901,338
2015-05-22 2015-05-20 6.765 130,338 -5,898 0.01% 881,790
2015-05-12 2015-05-08 6.596 136,236 +5,898 0.01% 898,592
2015-05-07 2015-05-05 6.833 130,338 +4,718 0.01% 890,630
2015-04-30 2015-04-28 8.003 125,620 -7,077 0.01% 1,005,361
2015-04-29 2015-04-27 8.122 132,697 -4,718 0.01% 1,077,749
2015-04-22 2015-04-20 7.461 137,415 +58,976 0.01% 1,025,198
2015-04-21 2015-04-17 7.749 78,439 -5,897 0.00% 607,812
2015-04-16 2015-04-14 6.240 84,336 -5,898 0.00% 526,238
2015-04-10 2015-04-08 5.121 90,234 -8,257 0.00% 462,060
2015-03-10 2015-03-06 4.086 98,491 -5,897 0.00% 402,471
2014-07-15 2014-07-11 3.646 104,388 -5,898 0.00% 380,549
2013-12-12 2013-12-10 3.544 110,286 -884,647 0.00% 390,830
2013-12-11 2013-12-09 3.527 994,933 +884,647 0.04% 3,508,959
2013-11-12 2013-11-08 3.256 110,286 +5,898 0.00% 359,040
2013-09-18 2013-09-16 3.696 104,388 -5,898 0.00% 385,859
2013-09-11 2013-09-09 3.798 110,286 +5,898 0.00% 418,880
2013-09-05 2013-09-03 3.408 104,388 -5,898 0.00% 355,769
2013-08-26 2013-08-22 3.442 110,286 +5,898 0.00% 379,610
2013-06-21 2013-06-19 3.340 104,388 -4,718 0.00% 348,689
2013-05-23 2013-05-21 3.391 109,106 -1,179,530 0.00% 369,998
2013-05-22 2013-05-20 3.408 1,288,636 +1,179,530 0.06% 4,391,850
2013-01-24 2013-01-22 4.493 109,106 +17,692 0.00% 490,248
2013-01-23 2013-01-21 4.544 91,414 -11,795 0.00% 415,402
2013-01-18 2013-01-16 4.442 103,209 +11,795 0.00% 458,501
2013-01-09 2013-01-07 4.307 91,414 -5,897 0.00% 393,702
2013-01-03 2012-12-31 3.781 97,311 +5,897 0.00% 367,949
2012-12-12 2012-12-10 3.866 91,414 -5,897 0.00% 353,402
2012-12-07 2012-12-05 3.646 97,311 +5,897 0.00% 354,749
2012-11-23 2012-11-21 3.544 91,414 -5,897 0.00% 323,952
2012-11-15 2012-11-13 3.391 97,311 +5,897 0.00% 329,999
2012-11-12 2012-11-08 3.798 91,414 +5,898 0.00% 347,202
2012-11-09 2012-11-07 4.036 85,516 -17,693 0.00% 345,100
2012-11-02 2012-10-31 3.510 103,209 -5,897 0.00% 362,251
2012-10-22 2012-10-18 3.323 109,106 -5,898 0.00% 362,598
2012-10-16 2012-10-12 3.069 115,004 -48,361 0.01% 352,950
2012-10-09 2012-10-05 2.899 163,365 +48,361 0.01% 473,670
2012-08-31 2012-08-29 2.984 115,004 +5,898 0.01% 343,200
2012-08-24 2012-08-22 3.120 109,106 +5,897 0.00% 340,398
2012-08-09 2012-08-07 3.442 103,209 -8,846 0.00% 355,251
2012-07-26 2012-07-24 3.154 112,055 +5,897 0.01% 353,399
2012-07-10 2012-07-06 3.578 106,158 -5,897 0.00% 379,801
2012-06-19 2012-06-15 3.154 112,055 -5,898 0.01% 353,399
2012-06-18 2012-06-14 3.103 117,953 +5,898 0.01% 366,000
2012-05-18 2012-05-16 3.425 112,055 +5,897 0.01% 383,799
2012-05-09 2012-05-07 4.188 106,158 +5,898 0.00% 444,601
2012-05-07 2012-05-03 4.425 100,260 -5,898 0.00% 443,700
2012-04-25 2012-04-23 4.222 106,158 +5,898 0.00% 448,201
2012-03-09 2012-03-07 4.663 100,260 -5,898 0.00% 467,500
2012-03-05 2012-03-01 4.442 106,158 +23,591 0.00% 471,601
2012-02-22 2012-02-20 4.120 82,567 -2,949 0.00% 340,200
2012-02-07 2012-02-03 3.679 85,516 -5,898 0.00% 314,650
2012-01-30 2012-01-26 3.154 91,414 -11,795 0.00% 288,301
2012-01-27 2012-01-20 3.086 103,209 -29,488 0.00% 318,500
2012-01-26 2012-01-19 3.018 132,697 -4,128 0.01% 400,500
2012-01-19 2012-01-17 3.154 136,825 +33,616 0.01% 431,519
2012-01-13 2012-01-11 3.069 103,209 -5,897 0.00% 316,750
2012-01-12 2012-01-10 3.018 109,106 +11,795 0.00% 329,299
2012-01-09 2012-01-05 3.154 97,311 -11,795 0.00% 306,899
2012-01-06 2012-01-04 3.205 109,106 +11,795 0.00% 349,648
2011-11-24 2011-11-22 2.238 97,311 -5,898 0.00% 217,800
2011-11-22 2011-11-18 2.289 103,209 +5,898 0.00% 236,250
2011-11-17 2011-11-15 2.425 97,311 -5,898 0.00% 235,950
2011-11-14 2011-11-10 2.323 103,209 +5,898 0.00% 239,750
2011-11-11 2011-11-09 2.526 97,311 -23,591 0.00% 245,850
2011-11-10 2011-11-08 2.509 120,902 -5,897 0.01% 303,401
2011-11-09 2011-11-07 2.560 126,799 +23,590 0.01% 324,649
2011-11-03 2011-11-01 2.391 103,209 +5,898 0.00% 246,750
2011-10-12 2011-10-10 2.153 97,311 -26,540 0.00% 209,550
2011-09-28 2011-09-26 1.933 123,851 +26,540 0.01% 239,401
2011-08-16 2011-08-12 3.103 97,311 -33,027 0.00% 301,949
2011-08-15 2011-08-11 3.035 130,338 -29,488 0.01% 395,590
2011-08-10 2011-08-08 3.239 159,826 +33,027 0.01% 517,609
2011-08-01 2011-07-28 3.679 126,799 +29,488 0.01% 466,548
2011-07-27 2011-07-25 3.951 97,311 -29,488 0.00% 384,449
2011-07-12 2011-07-08 4.442 126,799 +29,488 0.01% 563,298
2011-07-06 2011-07-04 4.595 97,311 -29,488 0.00% 447,149
2011-06-14 2011-06-10 4.612 126,799 -5,898 0.01% 584,798
2011-06-13 2011-06-09 4.578 132,697 +5,898 0.01% 607,500
2011-06-07 2011-06-02 4.917 126,799 +5,897 0.01% 623,498
2011-05-11 2011-05-06 5.409 120,902 +5,898 0.01% 653,951
2011-04-27 2011-04-21 5.595 115,004 +5,898 0.01% 643,499
2011-04-21 2011-04-19 5.595 109,106 +23,590 0.00% 610,497
2011-04-15 2011-04-13 5.714 85,516 -35,386 0.00% 488,651
2011-04-13 2011-04-11 5.409 120,902 +35,386 0.01% 653,951
2011-04-11 2011-04-07 5.545 85,516 -29,488 0.00% 474,151
2011-04-08 2011-04-06 5.409 115,004 +11,795 0.01% 622,049
2011-04-04 2011-03-31 5.222 103,209 +5,898 0.00% 539,001
2011-04-01 2011-03-30 5.222 97,311 -11,795 0.00% 508,199
2011-03-30 2011-03-28 5.341 109,106 +11,795 0.00% 582,747
2011-03-16 2011-03-14 5.680 97,311 -5,898 0.00% 552,749
2011-03-15 2011-03-11 5.612 103,209 +5,898 0.00% 579,251
2011-03-14 2011-03-10 5.748 97,311 -5,898 0.00% 559,349
2011-02-28 2011-02-24 5.392 103,209 +11,795 0.00% 556,501
2011-02-25 2011-02-23 5.765 91,414 +11,796 0.00% 527,003
2011-02-24 2011-02-22 5.765 79,618 +5,897 0.00% 458,999
2011-02-17 2011-02-15 6.155 73,721 -5,897 0.00% 453,752
2011-02-16 2011-02-14 6.206 79,618 +5,897 0.00% 494,098
2011-02-08 2011-02-02 6.257 73,721 -5,897 0.00% 461,252
2011-02-07 2011-01-31 6.104 79,618 +11,795 0.00% 485,998
2011-01-31 2011-01-27 6.375 67,823 -5,898 0.00% 432,400
2011-01-27 2011-01-25 6.342 73,721 -5,897 0.00% 467,503
2011-01-26 2011-01-24 6.104 79,618 +8,256 0.00% 485,998
2011-01-19 2011-01-17 6.308 71,362 +5,898 0.00% 450,123
2011-01-13 2011-01-11 6.715 65,464 -29,488 0.00% 439,561
2011-01-07 2011-01-05 6.426 94,952 -8,257 0.00% 610,189
2011-01-06 2011-01-04 6.409 103,209 -5,897 0.00% 661,501
2010-12-23 2010-12-21 5.511 109,106 -2,949 0.00% 601,247
2010-12-14 2010-12-10 5.222 112,055 +5,897 0.01% 585,198
2010-12-13 2010-12-09 5.256 106,158 +2,949 0.00% 558,002
2010-12-07 2010-12-03 5.443 103,209 -17,693 0.00% 561,751
2010-12-06 2010-12-02 5.460 120,902 +17,693 0.01% 660,101
2010-12-03 2010-12-01 5.307 103,209 -135,646 0.00% 547,751
2010-11-22 2010-11-18 5.443 238,855 +5,898 0.01% 1,300,051
2010-11-18 2010-11-16 5.477 232,957 -4,128 0.01% 1,275,849
2010-11-17 2010-11-15 5.426 237,085 +5,897 0.01% 1,286,398
2010-11-16 2010-11-12 5.545 231,188 -74,310 0.01% 1,281,841
2010-11-15 2010-11-11 5.884 305,498 +65,464 0.01% 1,797,459
2010-11-10 2010-11-08 5.850 240,034 -590 0.01% 1,404,148
2010-11-08 2010-11-04 5.850 240,624 +4,128 0.01% 1,407,600
2010-11-05 2010-11-03 5.968 236,496 +118,543 0.01% 1,411,522
2010-11-04 2010-11-02 5.968 117,953 -32,437 0.01% 704,000
2010-11-03 2010-11-01 5.528 150,390 -117,953 0.01% 831,300
2010-11-01 2010-10-28 5.307 268,343 -5,898 0.01% 1,424,150
2010-10-29 2010-10-27 5.104 274,241 -5,897 0.01% 1,399,652
2010-10-20 2010-10-18 5.070 280,138 +5,897 0.01% 1,420,249
2010-10-19 2010-10-15 5.205 274,241 -11,795 0.01% 1,427,552
2010-10-15 2010-10-13 5.036 286,036 -5,898 0.01% 1,440,450
2010-10-07 2010-10-05 4.900 291,934 -11,795 0.01% 1,430,552
2010-10-06 2010-10-04 4.934 303,729 +129,748 0.01% 1,498,651
2010-09-28 2010-09-24 4.832 173,981 +11,796 0.01% 840,752
2010-09-24 2010-09-21 4.985 162,185 -11,796 0.01% 808,498
2010-09-14 2010-09-10 4.849 173,981 -11,795 0.01% 843,702
2010-09-09 2010-09-07 4.883 185,776 +11,795 0.01% 907,200
2010-08-04 2010-08-02 4.985 173,981 -11,795 0.01% 867,302
2010-07-30 2010-07-28 4.866 185,776 +11,795 0.01% 904,050
2010-07-27 2010-07-23 4.934 173,981 -2,948 0.01% 858,452
2010-07-23 2010-07-21 4.866 176,929 -29,489 0.01% 860,998
2010-07-22 2010-07-20 4.731 206,418 -11,795 0.01% 976,501
2010-07-21 2010-07-19 4.595 218,213 +11,795 0.01% 1,002,700
2010-07-20 2010-07-16 4.731 206,418 +2,949 0.01% 976,501
2010-07-13 2010-07-09 4.968 203,469 -4,718 0.01% 1,010,851
2010-07-12 2010-07-08 4.748 208,187 -11,795 0.01% 988,400
2010-07-06 2010-07-02 4.629 219,982 +11,795 0.01% 1,018,289
2010-07-02 2010-06-29 4.799 208,187 +1,769 0.01% 998,990
2010-06-30 2010-06-28 4.968 206,418 -1,769 0.01% 1,025,502
2010-06-25 2010-06-23 5.053 208,187 -20,052 0.01% 1,051,940
2010-06-24 2010-06-22 4.815 228,239 +2,949 0.01% 1,099,080
2010-06-18 2010-06-15 4.510 225,290 -271,292 0.01% 1,016,119
2010-06-17 2010-06-14 4.476 496,582 -23,591 0.02% 2,222,880
2010-06-15 2010-06-11 4.324 520,173 -8,256 0.02% 2,249,102
2010-06-14 2010-06-10 4.222 528,429 +8,256 0.02% 2,231,039
2010-06-11 2010-06-09 4.256 520,173 +23,591 0.02% 2,213,822
2010-05-31 2010-05-27 4.459 496,582 -11,795 0.02% 2,214,460
2010-05-24 2010-05-19 4.476 508,377 +5,897 0.02% 2,275,679
2010-05-20 2010-05-18 4.799 502,480 +11,796 0.02% 2,411,162
2010-05-19 2010-05-17 4.799 490,684 +20,052 0.02% 2,354,558
2010-05-17 2010-05-13 5.155 470,632 -41,284 0.02% 2,425,918
2010-05-14 2010-05-12 5.087 511,916 +19,462 0.02% 2,604,001
2010-05-13 2010-05-11 4.968 492,454 +5,898 0.02% 2,446,552
2010-05-12 2010-05-10 5.155 486,556 -5,898 0.02% 2,508,000
2010-05-11 2010-05-07 4.934 492,454 +17,693 0.02% 2,429,852
2010-05-10 2010-05-06 5.222 474,761 -884 0.02% 2,479,402
2010-05-04 2010-04-30 5.612 475,645 -17,693 0.02% 2,669,513
2010-04-30 2010-04-28 5.358 493,338 +312,575 0.02% 2,643,339
2010-04-29 2010-04-27 5.494 180,763 -14,744 0.01% 993,060
2010-04-27 2010-04-23 5.392 195,507 +11,795 0.01% 1,054,170
2010-04-26 2010-04-22 5.460 183,712 +2,949 0.01% 1,003,031
2010-04-23 2010-04-21 5.629 180,763 -26,539 0.01% 1,017,580
2010-04-22 2010-04-20 5.511 207,302 +11,795 0.01% 1,142,373
2010-04-21 2010-04-19 5.409 195,507 +2,949 0.01% 1,057,485
2010-04-19 2010-04-15 5.680 192,558 -64,874 0.01% 1,093,774
2010-04-08 2010-04-01 5.443 257,432 -11,796 0.01% 1,401,163
2010-03-31 2010-03-29 5.324 269,228 +11,796 0.01% 1,433,412
2010-03-24 2010-03-22 5.375 257,432 +17,693 0.01% 1,383,703
2010-03-23 2010-03-19 5.578 239,739 +23,590 0.01% 1,337,383
2010-03-22 2010-03-18 5.697 216,149 -5,897 0.01% 1,231,441
2010-03-19 2010-03-17 5.680 222,046 -11,796 0.01% 1,261,272
2010-03-18 2010-03-16 5.528 233,842 +11,796 0.01% 1,292,591
2010-03-17 2010-03-15 5.578 222,046 -8,847 0.01% 1,238,682
2010-03-16 2010-03-12 5.595 230,893 -11,795 0.01% 1,291,950
2010-03-15 2010-03-11 5.545 242,688 +2,949 0.01% 1,345,604
2010-03-12 2010-03-10 5.578 239,739 +17,693 0.01% 1,337,383
2010-03-10 2010-03-08 5.731 222,046 +7,077 0.01% 1,272,567
2010-03-09 2010-03-05 5.663 214,969 -23,591 0.01% 1,217,428
2010-03-08 2010-03-04 5.290 238,560 +11,795 0.01% 1,262,041
2010-03-03 2010-03-01 5.528 226,765 -23,590 0.01% 1,253,472
2010-03-01 2010-02-25 5.290 250,355 +11,795 0.01% 1,324,439
2010-02-25 2010-02-23 5.307 238,560 -5,898 0.01% 1,266,086
2010-02-23 2010-02-19 5.138 244,458 +5,898 0.01% 1,255,937
2010-02-22 2010-02-18 5.324 238,560 -23,590 0.01% 1,270,131
2010-02-19 2010-02-17 5.138 262,150 +11,795 0.01% 1,346,833
2010-02-17 2010-02-11 5.172 250,355 -3,539 0.01% 1,294,724
2010-02-12 2010-02-10 5.070 253,894 -11,795 0.01% 1,287,196
2010-02-10 2010-02-08 4.849 265,689 +11,795 0.01% 1,288,430
2010-02-09 2010-02-05 4.934 253,894 +3,539 0.01% 1,252,756
2010-02-03 2010-02-01 5.138 250,355 -11,795 0.01% 1,286,234
2010-02-01 2010-01-28 5.172 262,150 +5,897 0.01% 1,355,723
2010-01-29 2010-01-27 4.985 256,253 +11,795 0.01% 1,277,431
2010-01-28 2010-01-26 5.324 244,458 +11,796 0.01% 1,301,533
2010-01-27 2010-01-25 5.578 232,662 -29,488 0.01% 1,297,904
2010-01-26 2010-01-22 5.494 262,150 +5,897 0.01% 1,440,177
2010-01-22 2010-01-20 5.952 256,253 -23,590 0.01% 1,525,096
2010-01-21 2010-01-19 6.036 279,843 -61,926 0.01% 1,689,218
2010-01-20 2010-01-18 5.595 341,769 +23,591 0.02% 1,912,352
2010-01-18 2010-01-14 5.612 318,178 -11,795 0.01% 1,785,744
2010-01-15 2010-01-13 5.511 329,973 +5,897 0.01% 1,818,373
2010-01-14 2010-01-12 5.731 324,076 -5,897 0.01% 1,857,311
2010-01-13 2010-01-11 5.697 329,973 -4,719 0.01% 1,879,918
2010-01-07 2010-01-05 5.053 334,692 -23,590 0.02% 1,691,152
2009-12-22 2009-12-18 4.493 358,282 +2,949 0.02% 1,609,874
2009-12-16 2009-12-14 4.731 355,333 +35,386 0.02% 1,680,974
2009-12-04 2009-12-02 4.917 319,947 -5,898 0.01% 1,573,248
2009-11-26 2009-11-24 4.900 325,845 +5,898 0.01% 1,596,725
2009-11-25 2009-11-23 4.985 319,947 +16,513 0.01% 1,594,948
2009-11-24 2009-11-20 5.070 303,434 +11,795 0.01% 1,538,355
2009-11-20 2009-11-18 5.239 291,639 -8,846 0.01% 1,528,007
2009-11-19 2009-11-17 5.138 300,485 +590 0.01% 1,543,784
2009-11-18 2009-11-16 5.121 299,895 +5,897 0.01% 1,535,668
2009-11-17 2009-11-13 5.121 293,998 +1,180 0.01% 1,505,471
2009-11-16 2009-11-12 5.087 292,818 +11,795 0.01% 1,489,499
2009-11-13 2009-11-11 5.239 281,023 -17,693 0.01% 1,472,385
2009-11-03 2009-10-30 4.815 298,716 -5,898 0.01% 1,438,461
2009-11-02 2009-10-29 4.782 304,614 +20,642 0.01% 1,456,532
2009-10-27 2009-10-22 5.273 283,972 -5,897 0.01% 1,497,466
2009-10-23 2009-10-21 5.172 289,869 -11,796 0.01% 1,499,073
2009-10-14 2009-10-12 5.205 301,665 -5,897 0.01% 1,570,307
2009-10-13 2009-10-09 5.256 307,562 -5,898 0.01% 1,616,648
2009-10-09 2009-10-07 5.273 313,460 -5,898 0.01% 1,652,965
2009-10-08 2009-10-06 4.849 319,358 -5,897 0.01% 1,548,692
2009-10-07 2009-10-05 4.697 325,255 +5,897 0.01% 1,527,654
2009-10-06 2009-10-02 4.697 319,358 +17,693 0.01% 1,499,957
2009-09-21 2009-09-17 5.375 301,665 +11,796 0.01% 1,621,457
2009-09-18 2009-09-16 5.341 289,869 -5,898 0.01% 1,548,223
2009-09-16 2009-09-14 5.189 295,767 +5,898 0.01% 1,534,590
2009-09-10 2009-09-08 5.392 289,869 +5,897 0.01% 1,562,968
2009-09-02 2009-08-31 4.765 283,972 -5,897 0.01% 1,353,016
2009-08-27 2009-08-25 5.392 289,869 +2,948 0.01% 1,562,968
2009-08-24 2009-08-20 5.307 286,921 -4,718 0.01% 1,522,747
2009-08-21 2009-08-19 5.189 291,639 +4,718 0.01% 1,513,172
2009-08-20 2009-08-18 5.222 286,921 +5,898 0.01% 1,498,422
2009-08-18 2009-08-14 5.765 281,023 -11,795 0.01% 1,620,100
2009-08-14 2009-08-12 5.680 292,818 +47,181 0.01% 1,663,274
2009-08-13 2009-08-11 6.002 245,637 +17,693 0.01% 1,474,410
2009-08-12 2009-08-10 5.968 227,944 -47,181 0.01% 1,360,479
2009-08-11 2009-08-07 5.477 275,125 +11,795 0.01% 1,506,793
2009-08-10 2009-08-06 5.901 263,330 -11,795 0.01% 1,553,820
2009-08-07 2009-08-05 5.629 275,125 +17,693 0.01% 1,548,778
2009-08-06 2009-08-04 5.985 257,432 -17,693 0.01% 1,540,843
2009-08-05 2009-08-03 5.646 275,125 -11,796 0.01% 1,553,443
2009-08-04 2009-07-31 5.138 286,921 -2,948 0.01% 1,474,097
2009-07-31 2009-07-29 4.815 289,869 +5,897 0.01% 1,395,858
2009-07-29 2009-07-27 4.934 283,972 -23,656 0.01% 1,401,166
2009-07-28 2009-07-24 4.290 307,628 +14,220 0.01% 1,319,677
2009-07-27 2009-07-23 4.086 293,408 +5,898 0.01% 1,198,975
2009-07-23 2009-07-21 4.086 287,510 -22,411 0.01% 1,174,874
2009-07-20 2009-07-16 3.662 309,921 -11,796 0.01% 1,135,078
2009-07-10 2009-07-08 3.408 321,717 +5,898 0.01% 1,096,456
2009-07-06 2009-07-02 3.493 315,819 -5,898 0.01% 1,103,130
2009-07-03 2009-06-30 3.527 321,717 +11,796 0.01% 1,134,641
2009-07-02 2009-06-29 3.646 309,921 -17,693 0.01% 1,129,824
2009-06-30 2009-06-26 3.561 327,614 -17,693 0.01% 1,166,549
2009-06-29 2009-06-25 3.272 345,307 +29,488 0.02% 1,130,014
2009-06-26 2009-06-24 3.374 315,819 +5,898 0.01% 1,065,645
2009-06-22 2009-06-18 3.646 309,921 +4,718 0.01% 1,129,824
2009-06-17 2009-06-15 3.781 305,203 +23,590 0.01% 1,154,024
2009-06-12 2009-06-10 4.069 281,613 -8,846 0.01% 1,146,001
2009-06-11 2009-06-09 3.849 290,459 +2,949 0.01% 1,117,974
2009-06-05 2009-06-03 4.290 287,510 +5,897 0.01% 1,233,374
2009-06-02 2009-05-29 4.120 281,613 -27,129 0.01% 1,160,326
2009-06-01 2009-05-27 3.696 308,742 +1,180 0.01% 1,141,230
2009-05-26 2009-05-22 3.459 307,562 +5,897 0.01% 1,063,859
2009-05-25 2009-05-21 3.578 301,665 +35,386 0.01% 1,079,266
2009-05-22 2009-05-20 3.781 266,279 +5,898 0.01% 1,006,846
2009-05-21 2009-05-19 3.612 260,381 -5,898 0.01% 940,394
2009-05-18 2009-05-14 3.374 266,279 +5,898 0.01% 898,486
2009-05-15 2009-05-13 3.476 260,381 -5,898 0.01% 905,074
2009-05-14 2009-05-12 3.476 266,279 +5,898 0.01% 925,576
2009-05-08 2009-05-06 3.781 260,381 -14,744 0.01% 984,544
2009-04-23 2009-04-21 3.612 275,125 -11,796 0.01% 993,644
2009-04-21 2009-04-17 3.646 286,921 +8,847 0.01% 1,045,977
2009-04-20 2009-04-16 3.578 278,074 +5,898 0.01% 994,865
2009-04-17 2009-04-15 3.866 272,176 +5,897 0.01% 1,052,218
2009-04-08 2009-04-06 3.425 266,279 -15,334 0.01% 912,031
2009-04-07 2009-04-03 3.018 281,613 -2,949 0.01% 849,951
2009-04-06 2009-04-02 2.713 284,562 -17,692 0.01% 772,001
2009-03-30 2009-03-26 2.493 302,254 -11,796 0.01% 753,374
2009-03-13 2009-03-11 1.933 314,050 -14,744 0.01% 607,050
2009-03-02 2009-02-26 1.882 328,794 +8,847 0.01% 618,825
2009-02-27 2009-02-25 1.916 319,947 -7,078 0.01% 613,024
2009-02-26 2009-02-24 1.933 327,025 -4,718 0.01% 632,131
2009-02-23 2009-02-19 2.052 331,743 -5,897 0.01% 680,626
2009-02-20 2009-02-18 2.052 337,640 +11,795 0.02% 692,724
2009-02-19 2009-02-17 2.001 325,845 +5,898 0.01% 651,950
2009-02-16 2009-02-12 2.086 319,947 +5,897 0.01% 667,274
2009-02-12 2009-02-10 2.374 314,050 -29,488 0.01% 745,501
2009-02-09 2009-02-05 2.221 343,538 +4,718 0.02% 763,075
2009-01-20 2009-01-16 2.052 338,820 -8,257 0.02% 695,145
2009-01-19 2009-01-15 2.018 347,077 +8,257 0.02% 700,316
2009-01-13 2009-01-09 2.340 338,820 -5,898 0.02% 792,810
2009-01-12 2009-01-08 2.391 344,718 +11,796 0.02% 824,146
2009-01-09 2009-01-07 2.645 332,922 +35,386 0.02% 880,619
2009-01-08 2009-01-06 2.543 297,536 -11,796 0.01% 756,749
2009-01-07 2009-01-05 2.255 309,332 -29,488 0.01% 697,586
2009-01-05 2008-12-31 1.984 338,820 -11,795 0.02% 672,165
2009-01-02 2008-12-29 1.984 350,615 -9,436 0.02% 695,565
2008-12-30 2008-12-24 1.933 360,051 +9,436 0.02% 695,969
2008-12-29 2008-12-22 2.052 350,615 +29,488 0.02% 719,345
2008-12-23 2008-12-19 2.204 321,127 -11,795 0.01% 707,850
2008-12-22 2008-12-18 2.136 332,922 +11,795 0.02% 711,269
2008-12-19 2008-12-17 2.153 321,127 -17,693 0.01% 691,515
2008-12-17 2008-12-15 1.984 338,820 -35,386 0.02% 672,165
2008-12-16 2008-12-12 1.899 374,206 +35,386 0.02% 710,640
2008-12-15 2008-12-11 2.069 338,820 -11,795 0.02% 700,890
2008-12-12 2008-12-10 2.170 350,615 +11,795 0.02% 760,960
2008-12-11 2008-12-09 2.052 338,820 +11,206 0.02% 695,145
2008-12-10 2008-12-08 2.018 327,614 -29,489 0.01% 661,044
2008-11-28 2008-11-26 1.441 357,103 -17,693 0.02% 514,676
2008-11-27 2008-11-25 1.390 374,796 -11,795 0.02% 521,111
2008-11-26 2008-11-24 1.407 386,591 +11,795 0.02% 544,065
2008-11-24 2008-11-20 1.390 374,796 +17,693 0.02% 521,111
2008-11-12 2008-11-10 1.746 357,103 -5,897 0.02% 623,666
2008-11-07 2008-11-05 1.662 363,000 -8,847 0.02% 603,190
2008-11-05 2008-11-03 1.543 371,847 +5,898 0.02% 573,755
2008-11-04 2008-10-31 1.458 365,949 +5,898 0.02% 533,630
2008-10-31 2008-10-29 1.238 360,051 +23,590 0.02% 445,664
2008-10-28 2008-10-24 1.255 336,461 -1,179 0.02% 422,170
2008-10-21 2008-10-17 1.730 337,640 -11,796 0.02% 583,949
2008-10-20 2008-10-16 1.780 349,436 +11,796 0.02% 622,126
2008-10-16 2008-10-14 2.103 337,640 -8,257 0.02% 709,899
2008-10-09 2008-10-06 2.069 345,897 -11,795 0.02% 715,530
2008-10-08 2008-10-03 2.187 357,692 +8,256 0.02% 782,384
2008-10-06 2008-10-02 2.238 349,436 +11,796 0.02% 782,101
2008-10-02 2008-09-29 2.374 337,640 +5,897 0.02% 801,499
2008-09-29 2008-09-25 2.628 331,743 -4,128 0.01% 871,876
2008-09-26 2008-09-24 2.594 335,871 -1,180 0.02% 871,335
2008-09-25 2008-09-23 2.594 337,051 +11,796 0.02% 874,396
2008-09-23 2008-09-19 2.967 325,255 -5,898 0.01% 965,124
2008-09-18 2008-09-16 2.594 331,153 -4,128 0.01% 859,095
2008-09-17 2008-09-12 2.815 335,281 -5,898 0.02% 943,709
2008-09-16 2008-09-11 2.662 341,179 -35,386 0.02% 908,245
2008-09-12 2008-09-10 2.713 376,565 +17,693 0.02% 1,021,600
2008-09-10 2008-09-08 2.967 358,872 -18,283 0.02% 1,064,875
2008-09-09 2008-09-05 2.798 377,155 +8,257 0.02% 1,055,176
2008-09-08 2008-09-04 2.866 368,898 -5,898 0.02% 1,057,095
2008-09-05 2008-09-03 2.967 374,796 +20,642 0.02% 1,112,126
2008-09-04 2008-09-02 3.137 354,154 +11,796 0.02% 1,110,926
2008-09-02 2008-08-29 3.272 342,358 +17,692 0.02% 1,120,363
2008-09-01 2008-08-28 3.340 324,666 +24,771 0.01% 1,084,487
2008-08-29 2008-08-27 3.510 299,895 -5,898 0.01% 1,052,594
2008-08-27 2008-08-25 3.340 305,793 -7,077 0.01% 1,021,445
2008-08-26 2008-08-21 3.222 312,870 +12,975 0.01% 1,007,949
2008-08-20 2008-08-18 3.425 299,895 -11,796 0.01% 1,027,169
2008-08-18 2008-08-14 3.527 311,691 -7,077 0.01% 1,099,281
2008-08-15 2008-08-13 3.306 318,768 +7,077 0.01% 1,053,975
2008-08-14 2008-08-12 3.561 311,691 -7,077 0.01% 1,109,851
2008-08-13 2008-08-11 3.544 318,768 -7,077 0.01% 1,129,645
2008-08-12 2008-08-08 3.561 325,845 +14,154 0.01% 1,160,250
2008-08-11 2008-08-07 3.612 311,691 -8,846 0.01% 1,125,706
2008-08-08 2008-08-05 3.832 320,537 +15,923 0.01% 1,228,309
2008-08-07 2008-08-04 3.900 304,614 +11,796 0.01% 1,187,952
2008-08-05 2008-08-01 4.086 292,818 +18,872 0.01% 1,196,564
2008-08-04 2008-07-31 4.324 273,946 +11,796 0.01% 1,184,476
2008-08-01 2008-07-30 4.527 262,150 -5,308 0.01% 1,186,813
2008-07-31 2008-07-29 4.442 267,458 -2,359 0.01% 1,188,168
2008-07-30 2008-07-28 4.527 269,817 +8,256 0.01% 1,221,523
2008-07-29 2008-07-25 4.832 261,561 +30,668 0.01% 1,263,976
2008-07-28 2008-07-24 5.189 230,893 -23,591 0.01% 1,197,990
2008-07-24 2008-07-22 4.900 254,484 +11,796 0.01% 1,247,037
2008-07-22 2008-07-18 4.917 242,688 +11,795 0.01% 1,193,349
2008-07-21 2008-07-17 4.968 230,893 -11,795 0.01% 1,147,095
2008-07-17 2008-07-15 4.883 242,688 +11,795 0.01% 1,185,119
2008-07-14 2008-07-10 5.104 230,893 -11,795 0.01% 1,178,415
2008-07-09 2008-07-07 5.002 242,688 +11,795 0.01% 1,213,924
2008-07-03 2008-06-30 5.172 230,893 +2,949 0.01% 1,194,075
2008-06-23 2008-06-19 5.460 227,944 +2,949 0.01% 1,244,529
2008-06-18 2008-06-16 5.697 224,995 -11,796 0.01% 1,281,838
2008-06-17 2008-06-13 5.341 236,791 +11,796 0.01% 1,264,727
2008-06-16 2008-06-12 5.545 224,995 +11,795 0.01% 1,247,503
2008-06-12 2008-06-10 5.714 213,200 +39,514 0.01% 1,218,255
2008-06-11 2008-06-06 6.240 173,686 +11,796 0.01% 1,083,762
2008-06-05 2008-06-03 6.325 161,890 +11,795 0.01% 1,023,882
2008-06-03 2008-05-30 6.562 150,095 -5,898 0.01% 984,914
2008-05-29 2008-05-27 6.291 155,993 +5,898 0.01% 981,296
2008-05-28 2008-05-26 6.121 150,095 -1,180 0.01% 918,744
2008-05-27 2008-05-23 6.291 151,275 +10,026 0.01% 951,617
2008-05-23 2008-05-21 6.948 141,249 +1,652 0.01% 981,457
2008-05-21 2008-05-19 7.618 139,597 -9,908 0.01% 1,063,384
2008-05-20 2008-05-16 7.412 149,505 -5,829 0.01% 1,108,078
2008-05-19 2008-05-15 6.897 155,334 -42,549 0.01% 1,071,330
2008-05-16 2008-05-14 6.073 197,883 -26,812 0.01% 1,201,829
2008-05-13 2008-05-08 5.816 224,695 +33,223 0.01% 1,306,845
2008-05-09 2008-05-07 5.988 191,472 +9,909 0.01% 1,146,467
2008-05-06 2008-05-02 6.331 181,563 -46,046 0.01% 1,149,435
2008-05-05 2008-04-30 5.885 227,609 +29,143 0.01% 1,339,413
2008-04-29 2008-04-25 5.816 198,466 +9,326 0.01% 1,154,295
2008-04-28 2008-04-24 6.125 189,140 -15,155 0.01% 1,158,464
2008-04-25 2008-04-23 5.713 204,295 -17,486 0.01% 1,167,167
2008-04-16 2008-04-14 5.216 221,781 +5,829 0.01% 1,156,721
2008-04-14 2008-04-10 5.662 215,952 +5,829 0.01% 1,222,650
2008-04-09 2008-04-07 6.159 210,123 -11,658 0.01% 1,294,193
2008-04-01 2008-03-28 5.113 221,781 -2,914 0.01% 1,133,891
2008-03-27 2008-03-25 4.993 224,695 -1,166 0.01% 1,121,805
2008-03-26 2008-03-20 4.478 225,861 -20,983 0.01% 1,011,376
2008-03-13 2008-03-11 5.439 246,844 +11,657 0.01% 1,342,495
2008-03-11 2008-03-07 5.662 235,187 +11,658 0.01% 1,331,552
2008-03-10 2008-03-06 5.868 223,529 -5,829 0.01% 1,311,568
2008-03-07 2008-03-05 5.730 229,358 +9,909 0.01% 1,314,290
2008-03-06 2008-03-04 5.885 219,449 -5,246 0.01% 1,291,394
2008-03-05 2008-03-03 5.953 224,695 +14,572 0.01% 1,337,685
2008-03-04 2008-02-29 6.125 210,123 +11,657 0.01% 1,286,983
2008-02-29 2008-02-27 6.039 198,466 -11,657 0.01% 1,198,560
2008-02-25 2008-02-21 5.833 210,123 +11,657 0.01% 1,225,698
2008-02-22 2008-02-20 5.747 198,466 +17,486 0.01% 1,140,675
2008-02-20 2008-02-18 6.142 180,980 +10,492 0.01% 1,111,590
2008-02-19 2008-02-15 6.365 170,488 -22,732 0.01% 1,085,172
2008-02-18 2008-02-14 5.610 193,220 -2,915 0.01% 1,084,004
2008-01-25 2008-01-23 5.250 196,135 +5,829 0.01% 1,029,692
2008-01-23 2008-01-21 5.696 190,306 -11,657 0.01% 1,083,980
2008-01-17 2008-01-15 6.845 201,963 +5,828 0.01% 1,382,533
2008-01-16 2008-01-14 7.463 196,135 +2,332 0.01% 1,463,778
2008-01-14 2008-01-10 7.480 193,803 +2,914 0.01% 1,449,699
2008-01-10 2008-01-08 7.257 190,889 -1,166 0.01% 1,385,327
2008-01-09 2008-01-07 7.497 192,055 -582 0.01% 1,439,919
2008-01-08 2008-01-04 7.720 192,637 +11,657 0.01% 1,487,247
2008-01-04 2008-01-02 7.841 180,980 -5,829 0.01% 1,418,985
2008-01-03 2007-12-31 7.875 186,809 +5,829 0.01% 1,471,097
2008-01-02 2007-12-27 8.081 180,980 +1,166 0.01% 1,462,455
2007-12-28 2007-12-24 8.372 179,814 +1,165 0.01% 1,505,477
2007-12-27 2007-12-20 8.372 178,649 +14,572 0.01% 1,495,723
2007-12-21 2007-12-19 7.720 164,077 +11,657 0.01% 1,266,751
2007-12-20 2007-12-18 7.875 152,420 -1,748 0.01% 1,200,288
2007-12-19 2007-12-17 7.086 154,168 +1,748 0.01% 1,092,384
2007-12-17 2007-12-13 8.510 152,420 -15,737 0.01% 1,297,043
2007-12-14 2007-12-12 9.625 168,157 +11,074 0.01% 1,618,485
2007-12-13 2007-12-11 10.997 157,083 -2,331 0.01% 1,727,500
2007-12-12 2007-12-10 10.500 159,414 +1,749 0.01% 1,673,820
2007-12-10 2007-12-06 11.631 157,665 +4,167 0.01% 1,833,765
2007-12-06 2007-12-04 11.737 153,498 +11,349 0.01% 1,801,530
2007-12-05 2007-12-03 11.948 142,149 +11,349 0.01% 1,698,392
2007-12-03 2007-11-29 11.877 130,800 -1,135 0.01% 1,553,575
2007-11-30 2007-11-28 10.873 131,935 -1,702 0.01% 1,434,530
2007-11-29 2007-11-27 10.803 133,637 +9,647 0.01% 1,443,616
2007-11-28 2007-11-26 11.490 123,990 -1,135 0.01% 1,424,619
2007-11-27 2007-11-23 11.190 125,125 +3,405 0.01% 1,400,175
2007-11-26 2007-11-22 11.983 121,720 -8,512 0.01% 1,458,597
2007-11-23 2007-11-21 13.340 130,232 +1,135 0.01% 1,737,313
2007-11-19 2007-11-15 14.556 129,097 +5,674 0.01% 1,879,147
2007-11-16 2007-11-14 15.490 123,423 -1,702 0.01% 1,911,831
2007-11-15 2007-11-13 14.380 125,125 -11,349 0.01% 1,799,280
2007-11-14 2007-11-12 13.164 136,474 -12,484 0.01% 1,796,532
2007-11-13 2007-11-09 14.327 148,958 +567 0.01% 2,134,120
2007-11-12 2007-11-08 15.190 148,391 +25,536 0.01% 2,254,132
2007-11-09 2007-11-07 15.349 122,855 +23,833 0.01% 1,885,713
2007-11-08 2007-11-06 13.975 99,022 -5,674 0.00% 1,383,787
2007-11-07 2007-11-05 14.450 104,696 +2,269 0.00% 1,512,894
2007-11-06 2007-11-02 15.578 102,427 +4,540 0.00% 1,595,626
2007-11-05 2007-11-01 16.547 97,887 +199 0.00% 1,619,777
2007-11-02 2007-10-31 17.869 97,688 +23,833 0.00% 1,745,596
2007-11-01 2007-10-30 18.116 73,855 -17,307 0.00% 1,337,943
2007-10-31 2007-10-29 18.891 91,162 +15,888 0.00% 1,722,159
2007-10-30 2007-10-26 18.222 75,274 +1,135 0.00% 1,371,608
2007-10-29 2007-10-25 18.785 74,139 -8,512 0.00% 1,392,735
2007-10-26 2007-10-24 19.173 82,651 +11,350 0.00% 1,584,680
2007-10-24 2007-10-22 15.807 71,301 +2,213 0.00% 1,127,074
2007-10-23 2007-10-18 15.790 69,088 +1,759 0.00% 1,090,875
2007-10-22 2007-10-17 16.177 67,329 -21,564 0.00% 1,089,204
2007-10-18 2007-10-16 16.001 88,893 -2,837 0.00% 1,422,388
2007-10-15 2007-10-11 11.983 91,730 +32,147 0.00% 1,099,221
2007-10-09 2007-10-05 11.789 59,583 -3,405 0.00% 702,446
2007-10-08 2007-10-04 10.873 62,988 +4,540 0.00% 684,869
2007-10-05 2007-10-03 11.243 58,448 +3,404 0.00% 657,135
2007-10-04 2007-10-02 11.666 55,044 -3,404 0.00% 642,144
2007-09-28 2007-09-25 10.080 58,448 -18,727 0.00% 589,156
2007-09-27 2007-09-24 9.516 77,175 -3,404 0.01% 734,404
2007-09-25 2007-09-21 9.181 80,579 +2,269 0.01% 739,817
2007-09-21 2007-09-19 9.622 78,310 +11,350 0.01% 753,485
2007-09-12 2007-09-10 9.728 66,960 +2,837 0.00% 651,357
2007-09-05 2007-09-03 10.115 64,123 +5,675 0.00% 648,620
2007-09-04 2007-08-31 10.591 58,448 -455,671 0.00% 619,026
2007-09-03 2007-08-30 9.463 514,119 +448,294 0.04% 4,865,220
2007-08-31 2007-08-29 8.194 65,825 +7,377 0.00% 539,397
2007-08-30 2007-08-28 20.431 58,448 -275,219 0.00% 1,194,174
2007-08-29 2007-08-27 20.486 333,667 +303,280 0.02% 6,835,507
2007-08-28 2007-08-24 19.311 30,387 +3,661 0.00% 586,818
2007-08-22 2007-08-20 15.788 26,726 -732 0.00% 421,947
2007-08-21 2007-08-17 14.559 27,458 +10,983 0.00% 399,754
2007-08-17 2007-08-15 16.853 16,475 +1,831 0.00% 277,656
2007-08-14 2007-08-10 19.776 14,644 +7,322 0.00% 289,597
2007-08-01 2007-07-30 17.891 7,322 -7,322 0.00% 130,999
2007-07-25 2007-07-23 17.618 14,644 -14,644 0.00% 257,998
2007-07-16 2007-07-12 16.471 29,288 +7,322 0.00% 482,395
2007-07-13 2007-07-11 16.389 21,966 +3,661 0.00% 359,997
2007-07-11 2007-07-09 17.072 18,305 +1,830 0.00% 312,497
2007-07-05 2007-07-03 16.252 16,475 +5,492 0.00% 267,756
2007-06-26 2007-06-22 14.176 10,983 0.00% 155,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top