History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 944,200 +0 0.03% 1,057,504
2025-10-13 2025-10-09 1.140 944,200 +0 0.03% 1,076,388
2025-10-10 2025-10-08 1.120 944,200 +0 0.03% 1,057,504
2025-10-09 2025-10-06 1.130 944,200 +0 0.03% 1,066,946
2025-10-08 2025-10-03 1.130 944,200 +0 0.03% 1,066,946
2025-10-06 2025-10-02 1.130 944,200 +0 0.03% 1,066,946
2025-10-03 2025-09-30 1.140 944,200 +0 0.03% 1,076,388
2025-10-02 2025-09-29 1.140 944,200 +0 0.03% 1,076,388
2025-09-30 2025-09-26 1.130 944,200 +0 0.03% 1,066,946
2025-09-29 2025-09-25 1.140 944,200 +0 0.03% 1,076,388
2025-09-26 2025-09-24 1.150 944,200 +0 0.03% 1,085,830
2025-09-25 2025-09-23 1.160 944,200 +0 0.03% 1,095,272
2025-09-24 2025-09-22 1.180 944,200 +0 0.03% 1,114,156
2025-09-23 2025-09-19 1.190 944,200 +0 0.03% 1,123,598
2025-09-22 2025-09-18 1.200 944,200 +0 0.03% 1,133,040
2025-09-19 2025-09-17 1.200 944,200 +0 0.03% 1,133,040
2025-09-18 2025-09-16 1.170 944,200 +0 0.03% 1,104,714
2025-09-17 2025-09-15 1.170 944,200 +0 0.03% 1,104,714
2025-09-16 2025-09-12 1.190 944,200 +0 0.03% 1,123,598
2025-09-15 2025-09-11 1.170 944,200 +0 0.03% 1,104,714
2025-09-12 2025-09-10 1.170 944,200 +0 0.03% 1,104,714
2025-09-11 2025-09-09 1.215 944,200 +0 0.03% 1,146,843
2025-09-10 2025-09-08 1.215 944,200 +19,138 0.03% 1,146,843
2025-09-09 2025-09-05 1.174 925,062 +0 0.03% 1,085,830
2025-09-08 2025-09-04 1.153 925,062 +0 0.03% 1,066,946
2025-09-05 2025-09-03 1.174 925,062 +0 0.03% 1,085,830
2025-09-04 2025-09-02 1.174 925,062 +0 0.03% 1,085,830
2025-09-03 2025-09-01 1.184 925,062 +0 0.03% 1,095,272
2025-09-02 2025-08-29 1.184 925,062 +0 0.03% 1,095,272
2025-09-01 2025-08-28 1.174 925,062 +0 0.03% 1,085,830
2025-08-29 2025-08-27 1.164 925,062 +0 0.03% 1,076,388
2025-08-28 2025-08-26 1.215 925,062 +0 0.03% 1,123,598
2025-08-27 2025-08-25 1.215 925,062 +0 0.03% 1,123,598
2025-08-26 2025-08-22 1.204 925,062 +0 0.03% 1,114,156
2025-08-25 2025-08-21 1.204 925,062 +0 0.03% 1,114,156
2025-08-22 2025-08-20 1.215 925,062 +0 0.03% 1,123,598
2025-08-21 2025-08-19 1.215 925,062 +0 0.03% 1,123,598
2025-08-20 2025-08-18 1.225 925,062 +0 0.03% 1,133,040
2025-08-19 2025-08-15 1.235 925,062 +0 0.03% 1,142,482
2025-08-18 2025-08-14 1.225 925,062 +0 0.03% 1,133,040
2025-08-15 2025-08-13 1.235 925,062 +0 0.03% 1,142,482
2025-08-14 2025-08-12 1.235 925,062 +0 0.03% 1,142,482
2025-08-13 2025-08-11 1.235 925,062 +0 0.03% 1,142,482
2025-08-12 2025-08-08 1.204 925,062 +0 0.03% 1,114,156
2025-08-11 2025-08-07 1.204 925,062 +0 0.03% 1,114,156
2025-08-08 2025-08-06 1.204 925,062 +0 0.03% 1,114,156
2025-08-07 2025-08-05 1.215 925,062 +0 0.03% 1,123,598
2025-08-06 2025-08-04 1.184 925,062 +0 0.03% 1,095,272
2025-08-05 2025-08-01 1.194 925,062 +0 0.03% 1,104,714
2025-08-04 2025-07-31 1.194 925,062 +0 0.03% 1,104,714
2025-08-01 2025-07-30 1.255 925,062 +0 0.03% 1,161,366
2025-07-31 2025-07-29 1.255 925,062 +0 0.03% 1,161,366
2025-07-30 2025-07-28 1.235 925,062 +0 0.03% 1,142,482
2025-07-29 2025-07-25 1.296 925,062 +0 0.03% 1,199,134
2025-07-28 2025-07-24 1.306 925,062 +0 0.03% 1,208,576
2025-07-25 2025-07-23 1.225 925,062 +0 0.03% 1,133,040
2025-07-24 2025-07-22 1.235 925,062 +0 0.03% 1,142,482
2025-07-23 2025-07-21 1.215 925,062 +0 0.03% 1,123,598
2025-07-22 2025-07-18 1.194 925,062 +0 0.03% 1,104,714
2025-07-21 2025-07-17 1.204 925,062 +0 0.03% 1,114,156
2025-07-18 2025-07-16 1.184 925,062 +0 0.03% 1,095,272
2025-07-17 2025-07-15 1.174 925,062 +0 0.03% 1,085,830
2025-07-16 2025-07-14 1.174 925,062 +0 0.03% 1,085,830
2025-07-15 2025-07-11 1.143 925,062 +0 0.03% 1,057,504
2025-07-14 2025-07-10 1.123 925,062 +0 0.03% 1,038,620
2025-07-11 2025-07-09 1.092 925,062 +0 0.03% 1,010,294
2025-07-10 2025-07-08 1.124 925,062 +0 0.03% 1,039,761
2025-07-09 2025-07-07 1.124 925,062 +17,816 0.03% 1,039,761
2025-07-08 2025-07-04 1.124 907,246 +0 0.03% 1,019,736
2025-07-07 2025-07-03 1.134 907,246 +0 0.03% 1,029,178
2025-07-04 2025-07-02 1.145 907,246 +0 0.03% 1,038,620
2025-07-03 2025-06-30 1.103 907,246 +0 0.03% 1,000,852
2025-07-02 2025-06-27 1.103 907,246 +0 0.03% 1,000,852
2025-06-30 2025-06-26 1.093 907,246 +0 0.03% 991,410
2025-06-27 2025-06-25 1.103 907,246 +0 0.03% 1,000,852
2025-06-26 2025-06-24 1.093 907,246 +0 0.03% 991,410
2025-06-25 2025-06-23 1.134 907,246 +0 0.03% 1,029,178
2025-06-24 2025-06-20 1.093 907,246 +0 0.03% 991,410
2025-06-23 2025-06-19 1.062 907,246 +0 0.03% 963,084
2025-06-20 2025-06-18 1.114 907,246 +0 0.03% 1,010,294
2025-06-19 2025-06-17 1.103 907,246 +0 0.03% 1,000,852
2025-06-18 2025-06-16 1.103 907,246 +0 0.03% 1,000,852
2025-06-17 2025-06-13 1.093 907,246 +0 0.03% 991,410
2025-06-16 2025-06-12 1.082 907,246 +0 0.03% 981,968
2025-06-13 2025-06-11 1.093 907,246 +0 0.03% 991,410
2025-06-12 2025-06-10 1.082 907,246 +0 0.03% 981,968
2025-06-11 2025-06-09 1.051 907,246 +0 0.03% 953,642
2025-06-10 2025-06-06 1.041 907,246 +0 0.03% 944,200
2025-06-09 2025-06-05 1.030 907,246 +0 0.03% 934,758
2025-06-06 2025-06-04 1.030 907,246 +0 0.03% 934,758
2025-06-05 2025-06-03 1.020 907,246 +0 0.03% 925,316
2025-06-04 2025-06-02 1.010 907,246 +0 0.03% 915,874
2025-06-03 2025-05-30 1.010 907,246 +0 0.03% 915,874
2025-06-02 2025-05-29 1.020 907,246 +0 0.03% 925,316
2025-05-30 2025-05-28 1.010 907,246 +0 0.03% 915,874
2025-05-29 2025-05-27 1.010 907,246 +0 0.03% 915,874
2025-05-28 2025-05-26 0.999 907,246 +0 0.03% 906,432
2025-05-27 2025-05-23 0.999 907,246 +0 0.03% 906,432
2025-05-26 2025-05-22 1.020 907,246 +0 0.03% 925,316
2025-05-23 2025-05-21 1.020 907,246 +0 0.03% 925,316
2025-05-22 2025-05-20 1.020 907,246 +0 0.03% 925,316
2025-05-21 2025-05-19 1.041 907,246 +0 0.03% 944,200
2025-05-20 2025-05-16 1.051 907,246 +0 0.03% 953,642
2025-05-19 2025-05-15 1.134 907,246 +2,882 0.03% 1,029,178
2024-10-08 2024-10-04 1.144 904,364 +15,934 0.03% 1,034,727
2024-07-10 2024-07-08 1.102 888,430 -9,439 0.03% 978,848
2024-07-08 2024-07-04 1.257 897,869 +27,381 0.03% 1,128,288
2024-06-11 2024-06-06 1.213 870,488 -36,606 0.03% 1,055,832
2024-06-04 2024-05-31 1.126 907,094 +9,152 0.03% 1,020,936
2024-05-17 2024-05-14 1.093 897,942 +36,605 0.03% 981,199
2024-01-19 2024-01-17 0.852 861,337 -18,303 0.03% 734,136
2024-01-17 2024-01-15 0.918 879,640 -18,302 0.03% 807,408
2023-11-29 2023-11-27 0.874 897,942 -1,831 0.03% 784,960
2023-09-15 2023-09-13 0.929 899,773 -4,576 0.03% 835,720
2023-07-06 2023-07-04 1.199 904,349 +88,226 0.03% 1,084,078
2023-01-16 2023-01-12 1.271 816,123 -16,518 0.03% 1,037,610
2022-07-29 2022-07-27 2.275 832,641 +8,259 0.03% 1,894,229
2022-07-28 2022-07-26 2.275 824,382 +153,606 0.03% 1,875,440
2022-07-22 2022-07-20 2.333 670,776 -13,715 0.03% 1,565,120
2022-07-08 2022-07-06 2.275 684,491 +13,715 0.03% 1,557,193
2022-06-30 2022-06-28 2.333 670,776 -13,715 0.03% 1,565,120
2022-06-29 2022-06-27 2.275 684,491 +6,858 0.03% 1,557,193
2022-06-22 2022-06-20 2.260 677,633 +13,714 0.03% 1,531,709
2022-05-25 2022-05-23 2.304 663,919 -6,857 0.03% 1,529,756
2022-05-24 2022-05-20 2.246 670,776 -6,857 0.03% 1,506,428
2022-05-13 2022-05-11 2.173 677,633 +6,857 0.03% 1,472,417
2022-03-21 2022-03-17 1.852 670,776 -54,858 0.03% 1,242,314
2022-01-21 2022-01-19 2.173 725,634 -13,715 0.03% 1,576,718
2021-10-25 2021-10-21 2.187 739,349 -1,371 0.03% 1,617,301
2021-09-17 2021-09-15 2.523 740,720 +20,572 0.03% 1,868,746
2021-09-13 2021-09-09 2.596 720,148 -13,715 0.03% 1,869,355
2021-09-10 2021-09-08 2.640 733,863 -20,572 0.03% 1,937,062
2021-08-19 2021-08-17 2.115 754,435 -20,571 0.03% 1,595,291
2021-07-28 2021-07-26 2.283 775,006 +37,222 0.03% 1,768,958
2021-07-21 2021-07-19 2.436 737,784 +13,056 0.03% 1,797,018
2021-07-15 2021-07-13 2.558 724,728 +19,584 0.03% 1,854,034
2021-07-08 2021-07-06 2.773 705,144 +6,528 0.03% 1,955,161
2021-07-07 2021-07-05 2.834 698,616 -19,584 0.03% 1,979,869
2021-06-25 2021-06-23 2.512 718,200 -5,059 0.03% 1,804,328
2021-06-15 2021-06-10 2.451 723,259 +13,055 0.03% 1,772,719
2021-05-07 2021-05-05 2.466 710,204 -32,639 0.03% 1,751,601
2021-01-26 2021-01-22 2.558 742,843 -26,112 0.03% 1,900,376
2021-01-20 2021-01-18 2.528 768,955 +19,584 0.03% 1,943,618
2021-01-19 2021-01-15 2.466 749,371 +26,112 0.03% 1,848,200
2021-01-06 2021-01-04 2.175 723,259 -45,696 0.03% 1,573,288
2020-12-21 2020-12-17 1.838 768,955 +19,584 0.03% 1,413,541
2020-12-11 2020-12-09 1.808 749,371 +26,112 0.03% 1,354,581
2020-12-08 2020-12-04 1.976 723,259 -26,112 0.03% 1,429,255
2020-09-01 2020-08-28 1.241 749,371 -10,445 0.03% 929,840
2020-08-31 2020-08-27 1.241 759,816 -6,528 0.03% 942,800
2020-08-17 2020-08-13 1.241 766,344 -19,583 0.03% 950,900
2020-07-28 2020-07-24 1.306 785,927 +48,462 0.03% 1,026,453
2020-06-09 2020-06-05 1.290 737,465 +18,376 0.03% 951,121
2020-04-29 2020-04-27 1.273 719,089 -24,501 0.03% 915,681
2020-04-03 2020-04-01 1.306 743,590 -24,502 0.03% 971,160
2020-03-20 2020-03-18 1.257 768,092 +24,502 0.03% 965,542
2020-03-12 2020-03-10 1.469 743,590 -12,251 0.03% 1,092,554
2020-02-26 2020-02-24 1.649 755,841 -12,251 0.03% 1,246,289
2020-02-19 2020-02-17 1.763 768,092 -24,501 0.03% 1,354,266
2020-02-11 2020-02-07 1.420 792,593 +12,250 0.04% 1,125,736
2020-02-06 2020-02-04 1.355 780,343 +12,251 0.03% 1,057,379
2020-01-29 2020-01-22 1.518 768,092 -1,899 0.03% 1,166,174
2020-01-07 2020-01-03 1.518 769,991 -12,251 0.03% 1,169,057
2020-01-02 2019-12-27 1.486 782,242 +12,251 0.03% 1,162,116
2019-12-27 2019-12-20 1.486 769,991 +6,126 0.03% 1,143,916
2019-12-10 2019-12-06 1.404 763,865 +3,062 0.03% 1,072,462
2019-12-05 2019-12-03 1.420 760,803 +1,899 0.03% 1,080,584
2019-11-11 2019-11-07 1.486 758,904 -12,251 0.03% 1,127,445
2019-11-05 2019-11-01 1.469 771,155 +12,251 0.03% 1,133,056
2019-10-16 2019-10-14 1.518 758,904 +12,251 0.03% 1,152,224
2019-10-15 2019-10-11 1.502 746,653 -12,251 0.03% 1,121,434
2019-10-02 2019-09-27 1.437 758,904 +12,251 0.03% 1,090,276
2019-09-26 2019-09-24 1.486 746,653 -12,251 0.03% 1,109,244
2019-09-05 2019-09-03 1.420 758,904 +12,251 0.03% 1,077,887
2019-08-15 2019-08-13 1.404 746,653 -12,251 0.03% 1,048,297
2019-08-02 2019-07-31 1.584 758,904 +9,188 0.03% 1,201,782
2019-07-23 2019-07-19 1.633 749,716 -9,188 0.03% 1,223,950
2019-07-18 2019-07-16 1.713 758,904 +28,215 0.03% 1,299,659
2019-07-05 2019-07-03 1.679 730,689 +23,590 0.03% 1,226,560
2019-06-21 2019-06-19 1.628 707,099 +5,898 0.03% 1,150,993
2019-06-03 2019-05-30 1.611 701,201 -5,898 0.03% 1,129,503
2019-05-28 2019-05-24 1.611 707,099 +5,898 0.03% 1,139,003
2019-05-16 2019-05-14 1.730 701,201 -5,898 0.03% 1,212,729
2019-05-10 2019-05-08 1.763 707,099 -5,897 0.03% 1,246,909
2019-04-23 2019-04-17 1.882 712,996 -5,898 0.03% 1,341,934
2019-04-09 2019-04-04 1.967 718,894 +5,898 0.03% 1,413,982
2019-04-08 2019-04-03 1.933 712,996 +5,897 0.03% 1,378,203
2019-03-25 2019-03-21 1.763 707,099 -23,590 0.03% 1,246,909
2019-03-21 2019-03-19 1.763 730,689 +23,590 0.03% 1,288,508
2019-02-27 2019-02-25 1.780 707,099 -47,181 0.03% 1,258,898
2019-01-31 2019-01-29 1.526 754,280 -11,795 0.03% 1,151,055
2019-01-29 2019-01-25 1.543 766,075 +11,795 0.03% 1,182,044
2019-01-11 2019-01-09 1.390 754,280 -17,693 0.03% 1,048,739
2019-01-08 2019-01-04 1.340 771,973 +17,693 0.03% 1,034,071
2018-10-16 2018-10-12 1.543 754,280 +23,591 0.03% 1,163,845
2018-10-11 2018-10-09 1.713 730,689 -4,128 0.03% 1,251,339
2018-10-09 2018-10-05 1.679 734,817 +23,590 0.03% 1,233,490
2018-09-26 2018-09-21 1.814 711,227 -23,590 0.03% 1,290,367
2018-09-17 2018-09-13 1.780 734,817 +23,590 0.03% 1,308,247
2018-08-10 2018-08-08 2.086 711,227 -1,769 0.03% 1,483,319
2018-06-29 2018-06-27 2.136 712,996 +23,590 0.03% 1,523,277
2018-05-24 2018-05-21 2.730 689,406 -47,181 0.03% 1,882,011
2018-04-11 2018-04-09 2.526 736,587 +23,591 0.03% 1,860,936
2018-03-01 2018-02-27 2.696 712,996 -5,898 0.03% 1,922,230
2018-02-28 2018-02-26 2.696 718,894 +23,591 0.03% 1,938,131
2018-02-01 2018-01-30 2.883 695,303 -5,898 0.03% 2,004,214
2018-01-30 2018-01-26 2.967 701,201 -58,976 0.03% 2,080,663
2018-01-29 2018-01-25 2.916 760,177 +4,128 0.03% 2,216,993
2018-01-26 2018-01-24 2.950 756,049 +23,591 0.03% 2,230,593
2018-01-23 2018-01-19 2.849 732,458 +4,570 0.03% 2,086,475
2018-01-19 2018-01-17 2.747 727,888 -23,590 0.03% 1,999,405
2018-01-18 2018-01-16 2.764 751,478 -82,567 0.03% 2,076,945
2018-01-15 2018-01-11 2.764 834,045 -29,489 0.04% 2,305,145
2018-01-08 2018-01-04 2.798 863,534 +23,591 0.04% 2,415,931
2017-12-29 2017-12-27 2.713 839,943 -8,257 0.04% 2,278,720
2017-12-28 2017-12-22 2.645 848,200 +2,359 0.04% 2,243,593
2017-12-18 2017-12-14 2.594 845,841 +23,591 0.04% 2,194,327
2017-11-20 2017-11-16 2.815 822,250 -11,795 0.04% 2,314,372
2017-11-14 2017-11-10 2.866 834,045 +23,590 0.04% 2,389,997
2017-11-09 2017-11-07 2.899 810,455 +5,898 0.04% 2,349,883
2017-10-31 2017-10-27 3.035 804,557 -5,898 0.04% 2,441,918
2017-09-20 2017-09-18 3.188 810,455 +11,795 0.04% 2,583,497
2017-09-18 2017-09-14 3.188 798,660 +29,489 0.04% 2,545,898
2017-09-14 2017-09-12 3.222 769,171 -29,489 0.03% 2,477,979
2017-09-12 2017-09-08 3.171 798,660 +29,489 0.04% 2,532,356
2017-08-29 2017-08-25 3.222 769,171 +5,897 0.03% 2,477,979
2017-08-28 2017-08-24 3.171 763,274 +5,898 0.03% 2,420,155
2017-08-15 2017-08-11 3.154 757,376 -11,795 0.03% 2,388,612
2017-08-14 2017-08-10 3.323 769,171 -47,181 0.03% 2,556,231
2017-08-08 2017-08-04 3.272 816,352 -11,796 0.04% 2,671,504
2017-07-28 2017-07-26 3.103 828,148 -29,488 0.04% 2,569,687
2017-07-25 2017-07-21 3.018 857,636 -14,744 0.04% 2,588,476
2017-07-24 2017-07-20 3.035 872,380 -5,898 0.04% 2,647,768
2017-07-21 2017-07-19 3.069 878,278 +29,488 0.04% 2,695,453
2017-07-11 2017-07-07 3.001 848,790 -35,385 0.04% 2,547,385
2017-07-04 2017-06-30 2.916 884,175 +29,488 0.04% 2,578,623
2017-06-30 2017-06-28 2.849 854,687 +82,567 0.04% 2,434,656
2017-06-23 2017-06-21 2.916 772,120 -53,079 0.03% 2,251,824
2017-06-14 2017-06-12 2.815 825,199 -5,898 0.04% 2,322,672
2017-05-31 2017-05-26 2.899 831,097 +29,489 0.04% 2,409,733
2017-05-24 2017-05-22 2.832 801,608 +5,897 0.04% 2,269,863
2017-05-02 2017-04-27 2.815 795,711 -11,795 0.04% 2,239,673
2017-04-21 2017-04-19 2.815 807,506 +29,488 0.04% 2,272,872
2017-04-13 2017-04-11 2.933 778,018 +5,898 0.04% 2,282,217
2017-04-03 2017-03-30 2.984 772,120 -5,898 0.03% 2,304,192
2017-03-31 2017-03-29 2.984 778,018 -29,488 0.04% 2,321,793
2017-03-27 2017-03-23 2.950 807,506 +29,488 0.04% 2,382,408
2017-03-20 2017-03-16 3.035 778,018 -29,488 0.04% 2,361,369
2017-03-16 2017-03-14 2.950 807,506 +23,591 0.04% 2,382,408
2017-03-13 2017-03-09 2.967 783,915 +29,488 0.04% 2,326,099
2017-03-06 2017-03-02 3.035 754,427 +29,488 0.03% 2,289,768
2017-03-03 2017-03-01 3.086 724,939 -23,591 0.03% 2,237,144
2017-03-02 2017-02-28 3.086 748,530 -23,000 0.03% 2,309,946
2017-03-01 2017-02-27 3.052 771,530 +29,488 0.03% 2,354,759
2017-02-24 2017-02-22 3.154 742,042 -58,977 0.03% 2,340,252
2017-02-20 2017-02-16 3.052 801,019 +58,977 0.04% 2,444,761
2017-02-16 2017-02-14 3.018 742,042 +5,898 0.03% 2,239,596
2017-02-14 2017-02-10 3.052 736,144 +23,590 0.03% 2,246,759
2017-02-13 2017-02-09 2.967 712,554 -70,772 0.03% 2,114,350
2017-01-16 2017-01-12 2.764 783,326 +29,489 0.04% 2,164,967
2017-01-09 2017-01-05 2.747 753,837 +2,742 0.03% 2,070,683
2016-12-22 2016-12-20 2.747 751,095 +35,386 0.03% 2,063,151
2016-12-05 2016-12-01 3.103 715,709 +23,591 0.03% 2,220,796
2016-12-02 2016-11-30 3.103 692,118 -5,898 0.03% 2,147,595
2016-12-01 2016-11-29 3.069 698,016 -5,898 0.03% 2,142,225
2016-11-24 2016-11-22 2.933 703,914 +5,898 0.03% 2,064,842
2016-11-18 2016-11-16 2.883 698,016 -5,898 0.03% 2,012,035
2016-11-17 2016-11-15 2.849 703,914 +5,898 0.03% 2,005,165
2016-11-10 2016-11-08 2.781 698,016 +5,898 0.03% 1,941,022
2016-11-08 2016-11-04 2.781 692,118 +5,897 0.03% 1,924,621
2016-11-02 2016-10-31 2.764 686,221 +5,898 0.03% 1,896,587
2016-10-27 2016-10-25 2.916 680,323 +58,976 0.03% 1,984,105
2016-10-13 2016-10-11 2.899 621,347 -5,897 0.03% 1,801,571
2016-10-11 2016-10-06 2.984 627,244 -5,898 0.03% 1,871,847
2016-10-07 2016-10-05 2.815 633,142 -58,976 0.03% 1,782,093
2016-09-30 2016-09-28 2.832 692,118 +11,795 0.03% 1,959,827
2016-09-29 2016-09-27 2.849 680,323 +5,897 0.03% 1,937,963
2016-09-15 2016-09-13 3.001 674,426 +5,898 0.03% 2,024,085
2016-09-13 2016-09-09 3.137 668,528 +35,386 0.03% 2,097,068
2016-09-09 2016-09-07 2.899 633,142 -5,898 0.03% 1,835,770
2016-08-17 2016-08-15 2.967 639,040 +29,489 0.03% 1,896,213
2016-08-12 2016-08-10 2.883 609,551 -17,693 0.03% 1,757,034
2016-08-10 2016-08-08 2.967 627,244 +17,693 0.03% 1,861,211
2016-07-20 2016-07-18 2.950 609,551 +5,897 0.03% 1,798,376
2016-07-18 2016-07-14 3.018 603,654 -29,488 0.03% 1,821,920
2016-07-14 2016-07-12 2.899 633,142 +23,591 0.03% 1,835,770
2016-07-08 2016-07-06 2.781 609,551 +5,897 0.03% 1,695,021
2016-07-04 2016-06-29 2.645 603,654 -29,488 0.03% 1,596,739
2016-06-24 2016-06-22 2.628 633,142 -5,898 0.03% 1,664,002
2016-06-21 2016-06-17 2.560 639,040 +5,898 0.03% 1,636,161
2016-06-15 2016-06-13 2.577 633,142 -17,693 0.03% 1,631,796
2016-06-08 2016-06-06 2.798 650,835 -5,898 0.03% 1,820,858
2016-06-03 2016-06-01 2.781 656,733 +29,489 0.03% 1,826,223
2016-06-02 2016-05-31 2.866 627,244 -16,514 0.03% 1,797,398
2016-05-26 2016-05-24 2.679 643,758 -17,693 0.03% 1,724,650
2016-05-23 2016-05-19 2.713 661,451 -11,795 0.03% 1,794,481
2016-05-20 2016-05-18 2.747 673,246 +5,898 0.03% 1,849,311
2016-05-17 2016-05-13 2.832 667,348 +5,897 0.03% 1,889,687
2016-05-12 2016-05-10 2.899 661,451 -11,795 0.03% 1,917,851
2016-05-10 2016-05-06 2.866 673,246 +11,795 0.03% 1,929,219
2016-05-04 2016-04-29 3.018 661,451 -5,897 0.03% 1,996,360
2016-04-26 2016-04-22 3.188 667,348 +5,897 0.03% 2,127,313
2016-04-25 2016-04-21 3.256 661,451 -23,590 0.03% 2,153,377
2016-04-22 2016-04-20 3.188 685,041 +53,079 0.03% 2,183,713
2016-04-19 2016-04-15 3.272 631,962 -5,898 0.03% 2,068,090
2016-04-15 2016-04-13 3.357 637,860 +17,693 0.03% 2,141,469
2016-04-01 2016-03-30 3.035 620,167 -5,898 0.03% 1,882,274
2016-03-31 2016-03-29 2.866 626,065 +5,898 0.03% 1,794,020
2016-03-16 2016-03-14 3.035 620,167 -4,718 0.03% 1,882,274
2016-03-11 2016-03-09 2.950 624,885 +4,718 0.03% 1,843,616
2016-03-10 2016-03-08 3.120 620,167 -5,898 0.03% 1,934,851
2016-03-09 2016-03-07 3.137 626,065 -5,897 0.03% 1,963,868
2016-03-08 2016-03-04 3.052 631,962 -29,489 0.03% 1,928,789
2016-03-04 2016-03-02 2.832 661,451 -58,976 0.03% 1,872,989
2016-03-02 2016-02-29 2.543 720,427 +29,488 0.03% 1,832,324
2016-02-29 2016-02-25 2.543 690,939 +17,693 0.03% 1,757,325
2016-02-26 2016-02-24 2.679 673,246 +5,898 0.03% 1,803,649
2016-02-24 2016-02-22 2.713 667,348 -5,898 0.03% 1,810,479
2016-02-19 2016-02-17 2.662 673,246 +11,795 0.03% 1,792,233
2016-02-18 2016-02-16 2.713 661,451 -53,079 0.03% 1,794,481
2016-02-17 2016-02-15 2.391 714,530 -17,693 0.03% 1,708,287
2016-02-15 2016-02-11 2.323 732,223 +17,693 0.03% 1,700,925
2016-02-03 2016-02-01 2.476 714,530 -41,283 0.03% 1,768,864
2016-02-02 2016-01-29 2.526 755,813 -5,898 0.03% 1,909,509
2016-02-01 2016-01-28 2.374 761,711 +41,284 0.03% 1,808,171
2016-01-29 2016-01-27 2.425 720,427 +5,897 0.03% 1,746,816
2016-01-26 2016-01-22 2.628 714,530 +5,898 0.03% 1,877,904
2016-01-25 2016-01-21 2.560 708,632 -2,949 0.03% 1,814,341
2016-01-20 2016-01-18 2.866 711,581 +2,949 0.03% 2,039,070
2016-01-18 2016-01-14 2.950 708,632 +26,540 0.03% 2,090,697
2016-01-15 2016-01-13 2.967 682,092 -23,591 0.03% 2,023,961
2016-01-14 2016-01-12 2.950 705,683 -2,949 0.03% 2,081,997
2016-01-13 2016-01-11 2.967 708,632 -2,949 0.03% 2,102,713
2016-01-12 2016-01-08 3.086 711,581 -5,897 0.03% 2,195,922
2016-01-11 2016-01-07 3.086 717,478 +35,386 0.03% 2,214,120
2016-01-08 2016-01-06 3.357 682,092 -38,925 0.03% 2,289,967
2016-01-07 2016-01-05 3.340 721,017 +5,898 0.03% 2,408,424
2016-01-06 2016-01-04 3.408 715,119 +29,488 0.03% 2,437,224
2016-01-05 2015-12-31 3.662 685,631 -2,949 0.03% 2,511,108
2016-01-04 2015-12-29 3.629 688,580 +4,718 0.03% 2,498,557
2015-12-30 2015-12-28 3.612 683,862 +38,925 0.03% 2,469,842
2015-12-29 2015-12-24 3.764 644,937 +11,795 0.03% 2,427,680
2015-12-28 2015-12-22 3.815 633,142 -5,898 0.03% 2,415,487
2015-12-21 2015-12-17 3.832 639,040 -5,897 0.03% 2,448,824
2015-12-18 2015-12-16 3.798 644,937 -5,898 0.03% 2,449,551
2015-12-17 2015-12-15 3.747 650,835 +20,642 0.03% 2,438,846
2015-12-16 2015-12-14 3.883 630,193 +14,744 0.03% 2,446,979
2015-08-11 2015-08-07 5.273 615,449 -38,335 0.03% 3,245,440
2015-08-10 2015-08-06 4.256 653,784 +11,796 0.03% 2,782,461
2015-08-06 2015-08-04 4.256 641,988 -2,949 0.03% 2,732,258
2015-08-03 2015-07-30 4.205 644,937 +2,949 0.03% 2,712,003
2015-07-30 2015-07-28 4.069 641,988 +11,795 0.03% 2,612,518
2015-07-28 2015-07-24 4.544 630,193 +2,949 0.03% 2,863,713
2015-07-27 2015-07-23 4.782 627,244 -5,898 0.03% 2,999,209
2015-07-24 2015-07-22 4.459 633,142 -2,949 0.03% 2,823,436
2015-07-16 2015-07-14 4.375 636,091 +8,847 0.03% 2,782,660
2015-07-14 2015-07-10 4.358 627,244 +29,488 0.03% 2,733,322
2015-07-10 2015-07-08 3.340 597,756 -2,949 0.03% 1,996,693
2015-07-09 2015-07-07 3.764 600,705 +11,795 0.03% 2,261,181
2015-07-07 2015-07-03 4.714 588,910 -2,948 0.03% 2,775,971
2015-07-03 2015-06-30 5.138 591,858 +5,307 0.03% 3,040,754
2015-06-30 2015-06-26 5.239 586,551 +28,899 0.03% 3,073,162
2015-06-29 2015-06-25 5.562 557,652 -15,334 0.03% 3,101,403
2015-06-26 2015-06-24 5.392 572,986 -2,949 0.03% 3,089,529
2015-06-25 2015-06-23 5.324 575,935 +11,795 0.03% 3,066,368
2015-06-17 2015-06-15 5.460 564,140 +11,796 0.03% 3,080,094
2015-06-12 2015-06-10 5.273 552,344 +5,897 0.02% 2,912,669
2015-06-11 2015-06-09 5.578 546,447 +10,616 0.02% 3,048,352
2015-06-10 2015-06-08 5.918 535,831 +2,949 0.02% 3,170,841
2015-06-08 2015-06-04 5.884 532,882 +2,949 0.02% 3,135,319
2015-06-04 2015-06-02 6.189 529,933 +5,897 0.02% 3,279,706
2015-06-02 2015-05-29 6.019 524,036 +11,796 0.02% 3,154,355
2015-06-01 2015-05-28 6.291 512,240 +5,897 0.02% 3,222,319
2015-05-29 2015-05-27 6.545 506,343 +5,898 0.02% 3,314,006
2015-05-28 2015-05-26 6.681 500,445 -5,898 0.02% 3,343,287
2015-05-27 2015-05-22 6.562 506,343 +11,796 0.02% 3,322,591
2015-05-26 2015-05-21 6.782 494,547 +32,437 0.02% 3,354,198
2015-05-22 2015-05-20 6.765 462,110 -11,796 0.02% 3,126,363
2015-05-21 2015-05-19 6.392 473,906 +5,898 0.02% 3,029,387
2015-05-15 2015-05-13 6.257 468,008 +5,898 0.02% 2,928,200
2015-05-11 2015-05-07 6.087 462,110 -2,949 0.02% 2,812,943
2015-05-08 2015-05-06 6.325 465,059 +2,949 0.02% 2,941,291
2015-05-07 2015-05-05 6.833 462,110 +5,897 0.02% 3,157,705
2015-05-06 2015-05-04 7.138 456,213 +5,898 0.02% 3,256,649
2015-05-04 2015-04-29 7.579 450,315 +2,949 0.02% 3,413,069
2015-04-30 2015-04-28 8.003 447,366 +35,386 0.02% 3,580,355
2015-04-29 2015-04-27 8.122 411,980 -11,796 0.02% 3,346,053
2015-04-24 2015-04-22 7.172 423,776 +5,898 0.02% 3,039,470
2015-04-22 2015-04-20 7.461 417,878 -247,701 0.02% 3,117,621
2015-04-21 2015-04-17 7.749 665,579 -34,206 0.03% 5,157,473
2015-04-20 2015-04-16 6.630 699,785 -17,693 0.03% 4,639,408
2015-04-17 2015-04-15 6.172 717,478 +50,130 0.03% 4,428,240
2015-04-16 2015-04-14 6.240 667,348 -32,437 0.03% 4,164,102
2015-04-15 2015-04-13 6.596 699,785 +112,055 0.03% 4,615,677
2015-04-14 2015-04-10 6.460 587,730 -67,823 0.03% 3,796,855
2015-04-13 2015-04-09 6.002 655,553 -14,154 0.03% 3,934,887
2015-04-10 2015-04-08 5.121 669,707 -134,467 0.03% 3,429,359
2015-04-09 2015-04-02 4.510 804,174 -182,827 0.04% 3,627,044
2015-04-08 2015-04-01 4.341 987,001 +23,591 0.04% 4,284,288
2015-04-02 2015-03-31 4.171 963,410 +53,079 0.04% 4,018,532
2015-04-01 2015-03-30 4.256 910,331 -11,796 0.04% 3,874,308
2015-03-17 2015-03-13 3.951 922,127 +4,718 0.04% 3,643,072
2015-03-13 2015-03-11 4.036 917,409 -16,513 0.04% 3,702,210
2015-03-10 2015-03-06 4.086 933,922 -29,488 0.04% 3,816,355
2015-03-09 2015-03-05 3.951 963,410 +29,488 0.04% 3,806,170
2015-03-04 2015-03-02 4.086 933,922 -17,693 0.04% 3,816,355
2015-03-02 2015-02-26 4.120 951,615 -29,488 0.04% 3,920,926
2015-02-23 2015-02-16 3.968 981,103 -590 0.04% 3,892,706
2015-02-17 2015-02-13 3.968 981,693 +29,488 0.04% 3,895,047
2015-02-16 2015-02-12 3.934 952,205 -27,129 0.04% 3,745,757
2015-02-13 2015-02-11 3.832 979,334 -5,898 0.04% 3,752,843
2015-02-06 2015-02-04 3.968 985,232 +5,898 0.04% 3,909,089
2015-02-05 2015-02-03 3.968 979,334 +5,898 0.04% 3,885,687
2015-02-03 2015-01-30 4.137 973,436 -2,359 0.04% 4,027,341
2015-01-30 2015-01-28 4.019 975,795 -11,796 0.04% 3,921,282
2015-01-26 2015-01-22 4.120 987,591 +58,977 0.04% 4,069,158
2015-01-23 2015-01-21 4.239 928,614 -11,795 0.04% 3,936,374
2015-01-22 2015-01-20 4.154 940,409 -29,489 0.04% 3,906,645
2015-01-20 2015-01-16 4.120 969,898 +11,796 0.04% 3,996,258
2015-01-16 2015-01-14 4.324 958,102 -11,796 0.04% 4,142,601
2015-01-15 2015-01-13 4.341 969,898 -29,488 0.04% 4,210,049
2015-01-14 2015-01-12 4.273 999,386 +35,386 0.05% 4,270,266
2015-01-08 2015-01-06 4.290 964,000 -5,898 0.04% 4,135,411
2015-01-07 2015-01-05 4.239 969,898 +28,309 0.04% 4,111,376
2015-01-06 2015-01-02 4.239 941,589 -5,898 0.04% 3,991,375
2015-01-02 2014-12-29 4.086 947,487 +11,796 0.04% 3,871,787
2014-12-12 2014-12-10 3.679 935,691 -11,796 0.04% 3,442,812
2014-12-05 2014-12-03 3.815 947,487 +11,796 0.04% 3,614,739
2014-12-03 2014-12-01 3.832 935,691 +589 0.04% 3,585,602
2014-12-02 2014-11-28 3.866 935,102 -35,385 0.04% 3,615,056
2014-11-25 2014-11-21 3.764 970,487 +11,795 0.04% 3,653,119
2014-11-20 2014-11-18 3.781 958,692 +29,488 0.04% 3,624,976
2014-11-13 2014-11-11 4.137 929,204 +64,874 0.04% 3,844,342
2014-11-12 2014-11-10 4.137 864,330 -14,154 0.04% 3,575,943
2014-11-04 2014-10-31 3.747 878,484 -56,618 0.04% 3,291,905
2014-11-03 2014-10-30 3.713 935,102 +47,182 0.04% 3,472,356
2014-10-31 2014-10-29 3.747 887,920 -58,977 0.04% 3,327,264
2014-10-29 2014-10-27 3.510 946,897 +29,488 0.04% 3,323,489
2014-10-28 2014-10-24 3.629 917,409 +11,796 0.04% 3,328,878
2014-10-24 2014-10-22 3.696 905,613 -29,489 0.04% 3,347,498
2014-10-20 2014-10-16 3.476 935,102 +29,489 0.04% 3,250,379
2014-10-15 2014-10-13 3.544 905,613 +17,693 0.04% 3,209,298
2014-10-14 2014-10-10 3.578 887,920 +29,488 0.04% 3,176,709
2014-10-13 2014-10-09 3.679 858,432 +29,488 0.04% 3,158,543
2014-09-30 2014-09-26 3.629 828,944 +58,977 0.04% 3,007,877
2014-09-25 2014-09-23 3.696 769,967 +5,897 0.03% 2,846,097
2014-09-23 2014-09-19 3.951 764,070 -5,897 0.03% 3,018,632
2014-09-15 2014-09-11 4.036 769,967 +29,488 0.03% 3,107,207
2014-09-12 2014-09-10 4.086 740,479 -29,488 0.03% 3,025,875
2014-09-11 2014-09-08 3.968 769,967 +324,370 0.03% 3,054,985
2014-09-10 2014-09-05 3.985 445,597 -35,386 0.02% 1,775,543
2014-09-08 2014-09-04 3.934 480,983 +5,898 0.02% 1,892,077
2014-09-04 2014-09-02 3.883 475,085 -29,488 0.02% 1,844,709
2014-08-29 2014-08-27 3.798 504,573 +41,283 0.02% 1,916,431
2014-08-22 2014-08-20 3.883 463,290 -5,897 0.02% 1,798,910
2014-08-18 2014-08-14 3.798 469,187 +5,897 0.02% 1,782,030
2014-08-14 2014-08-12 3.781 463,290 -5,897 0.02% 1,751,777
2014-08-12 2014-08-08 3.612 469,187 -70,772 0.02% 1,694,520
2014-08-05 2014-08-01 3.815 539,959 +23,590 0.02% 2,059,987
2014-08-04 2014-07-31 3.832 516,369 -29,488 0.02% 1,978,745
2014-07-30 2014-07-28 3.764 545,857 -117,953 0.02% 2,054,722
2014-07-23 2014-07-21 3.646 663,810 -5,897 0.03% 2,419,933
2014-07-22 2014-07-18 3.629 669,707 +5,897 0.03% 2,430,075
2014-07-18 2014-07-16 3.679 663,810 +11,796 0.03% 2,442,444
2014-07-16 2014-07-14 3.595 652,014 +5,897 0.03% 2,343,764
2014-07-15 2014-07-11 3.646 646,117 -23,590 0.03% 2,355,433
2014-07-08 2014-07-04 3.459 669,707 -5,898 0.03% 2,316,520
2014-07-07 2014-07-03 3.476 675,605 -4,718 0.03% 2,348,377
2014-06-12 2014-06-10 3.374 680,323 -5,898 0.03% 2,295,564
2014-05-27 2014-05-23 3.256 686,221 -5,897 0.03% 2,234,016
2014-05-23 2014-05-21 3.256 692,118 +29,488 0.03% 2,253,214
2014-05-19 2014-05-15 3.205 662,630 -29,488 0.03% 2,123,509
2014-05-15 2014-05-13 3.120 692,118 -5,898 0.03% 2,159,330
2014-04-30 2014-04-28 3.018 698,016 -5,898 0.03% 2,106,719
2014-04-24 2014-04-22 3.086 703,914 +5,898 0.03% 2,172,262
2014-04-14 2014-04-10 3.340 698,016 -41,284 0.03% 2,331,593
2014-04-09 2014-04-07 3.086 739,300 -11,795 0.03% 2,281,462
2014-04-04 2014-04-02 3.137 751,095 -5,898 0.03% 2,356,068
2014-03-28 2014-03-26 3.018 756,993 -11,795 0.03% 2,284,720
2014-03-21 2014-03-19 2.984 768,788 +11,795 0.03% 2,294,248
2014-03-19 2014-03-17 2.967 756,993 +23,591 0.03% 2,246,214
2014-03-18 2014-03-14 3.001 733,402 -17,693 0.03% 2,201,083
2014-03-17 2014-03-13 3.035 751,095 -53,079 0.03% 2,279,655
2014-03-14 2014-03-12 3.018 804,174 -17,693 0.04% 2,427,120
2014-02-27 2014-02-25 3.205 821,867 -5,897 0.04% 2,633,810
2014-02-25 2014-02-21 3.272 827,764 +5,897 0.04% 2,708,850
2014-02-20 2014-02-18 3.272 821,867 -5,897 0.04% 2,689,552
2014-02-19 2014-02-17 3.289 827,764 -11,796 0.04% 2,722,886
2014-02-13 2014-02-11 3.205 839,560 -11,795 0.04% 2,690,510
2014-02-07 2014-02-05 2.967 851,355 +5,898 0.04% 2,526,212
2014-02-06 2014-02-04 2.984 845,457 +29,488 0.04% 2,523,047
2014-02-04 2014-01-28 3.069 815,969 -14,154 0.04% 2,504,225
2014-01-29 2014-01-27 3.069 830,123 +58,976 0.04% 2,547,664
2014-01-20 2014-01-16 3.289 771,147 -23,591 0.03% 2,536,647
2014-01-16 2014-01-14 3.188 794,738 +23,591 0.04% 2,533,395
2014-01-13 2014-01-09 3.272 771,147 +17,693 0.03% 2,523,572
2014-01-10 2014-01-08 3.289 753,454 +5,898 0.03% 2,478,447
2014-01-07 2014-01-03 3.391 747,556 +5,897 0.03% 2,535,099
2013-12-19 2013-12-17 3.493 741,659 +5,898 0.03% 2,590,554
2013-12-12 2013-12-10 3.544 735,761 -5,898 0.03% 2,607,379
2013-12-11 2013-12-09 3.527 741,659 +5,898 0.03% 2,615,705
2013-12-10 2013-12-06 3.544 735,761 -5,898 0.03% 2,607,379
2013-12-06 2013-12-04 3.595 741,659 -5,897 0.03% 2,666,007
2013-12-03 2013-11-29 3.544 747,556 -5,898 0.03% 2,649,178
2013-11-29 2013-11-27 3.425 753,454 +5,898 0.03% 2,580,651
2013-11-22 2013-11-20 3.459 747,556 -5,898 0.03% 2,585,801
2013-11-15 2013-11-13 3.222 753,454 +47,181 0.03% 2,427,345
2013-11-11 2013-11-07 3.357 706,273 +11,795 0.03% 2,371,149
2013-11-06 2013-11-04 3.391 694,478 -35,385 0.03% 2,355,101
2013-11-05 2013-11-01 3.272 729,863 +5,897 0.03% 2,388,470
2013-11-04 2013-10-31 3.256 723,966 +40,104 0.03% 2,356,897
2013-11-01 2013-10-30 3.272 683,862 +5,898 0.03% 2,237,932
2013-10-22 2013-10-18 3.391 677,964 -5,898 0.03% 2,299,100
2013-10-11 2013-10-09 3.544 683,862 +29,488 0.03% 2,423,460
2013-10-10 2013-10-08 3.544 654,374 -5,897 0.03% 2,318,961
2013-10-08 2013-10-04 3.459 660,271 -10,616 0.03% 2,283,881
2013-10-02 2013-09-27 3.442 670,887 +5,898 0.03% 2,309,227
2013-09-30 2013-09-26 3.476 664,989 -235,906 0.03% 2,311,476
2013-09-27 2013-09-25 3.544 900,895 -5,898 0.04% 3,192,579
2013-09-26 2013-09-24 3.578 906,793 -29,488 0.04% 3,244,231
2013-09-25 2013-09-23 3.629 936,281 +5,898 0.04% 3,397,357
2013-09-17 2013-09-13 3.713 930,383 +5,897 0.04% 3,454,833
2013-09-13 2013-09-11 3.866 924,486 +29,488 0.04% 3,574,015
2013-09-12 2013-09-10 3.900 894,998 +47,182 0.04% 3,490,367
2013-09-11 2013-09-09 3.798 847,816 +29,488 0.04% 3,220,110
2013-09-10 2013-09-06 3.679 818,328 +41,283 0.04% 3,010,983
2013-09-09 2013-09-05 3.679 777,045 +56,028 0.04% 2,859,085
2013-09-06 2013-09-04 3.527 721,017 +11,795 0.03% 2,542,904
2013-08-30 2013-08-28 3.340 709,222 +5,898 0.03% 2,369,025
2013-08-26 2013-08-22 3.442 703,324 +5,898 0.03% 2,420,876
2013-08-22 2013-08-20 3.374 697,426 -2,359 0.03% 2,353,273
2013-08-21 2013-08-19 3.595 699,785 +914 0.03% 2,515,484
2013-08-15 2013-08-12 3.374 698,871 -11,796 0.03% 2,358,149
2013-08-12 2013-08-08 3.289 710,667 -5,897 0.03% 2,337,701
2013-08-09 2013-08-07 3.256 716,564 +5,897 0.03% 2,332,799
2013-08-08 2013-08-06 3.323 710,667 +5,898 0.03% 2,361,801
2013-08-06 2013-08-02 3.289 704,769 +1,769 0.03% 2,318,300
2013-08-02 2013-07-31 3.188 703,000 +11,796 0.03% 2,240,961
2013-08-01 2013-07-30 3.256 691,204 -11,796 0.03% 2,250,239
2013-07-30 2013-07-26 3.340 703,000 +11,796 0.03% 2,348,241
2013-07-29 2013-07-25 3.340 691,204 -11,796 0.03% 2,308,839
2013-07-25 2013-07-23 3.256 703,000 +11,796 0.03% 2,288,641
2013-07-23 2013-07-19 3.205 691,204 +5,897 0.03% 2,215,079
2013-07-22 2013-07-18 3.272 685,307 +2,949 0.03% 2,242,661
2013-07-19 2013-07-17 3.272 682,358 +5,898 0.03% 2,233,010
2013-07-18 2013-07-16 3.306 676,460 +5,897 0.03% 2,236,649
2013-07-16 2013-07-12 3.306 670,563 +8,847 0.03% 2,217,151
2013-07-15 2013-07-11 3.289 661,716 -11,795 0.03% 2,176,680
2013-07-12 2013-07-10 3.171 673,511 +41,283 0.03% 2,135,539
2013-07-09 2013-07-05 3.289 632,228 +11,795 0.03% 2,079,680
2013-07-02 2013-06-27 3.374 620,433 -5,897 0.03% 2,093,481
2013-06-28 2013-06-26 3.357 626,330 -14,744 0.03% 2,102,759
2013-06-27 2013-06-25 3.272 641,074 -5,898 0.03% 2,097,909
2013-06-25 2013-06-21 3.425 646,972 -5,898 0.03% 2,215,940
2013-06-24 2013-06-20 3.289 652,870 -5,897 0.03% 2,147,581
2013-06-20 2013-06-18 3.527 658,767 -64,874 0.03% 2,323,359
2013-06-19 2013-06-17 3.103 723,641 -11,796 0.03% 2,245,409
2013-06-18 2013-06-14 3.052 735,437 +17,693 0.03% 2,244,601
2013-06-14 2013-06-11 3.171 717,744 +17,693 0.03% 2,275,791
2013-06-13 2013-06-10 3.222 700,051 +5,898 0.03% 2,255,301
2013-06-05 2013-06-03 3.391 694,153 -17,693 0.03% 2,353,999
2013-05-31 2013-05-29 3.340 711,846 +5,898 0.03% 2,377,790
2013-05-30 2013-05-28 3.425 705,948 -3,539 0.03% 2,417,938
2013-05-29 2013-05-27 3.306 709,487 +8,846 0.03% 2,345,850
2013-05-22 2013-05-20 3.408 700,641 -29,488 0.03% 2,387,881
2013-05-20 2013-05-15 3.340 730,129 +5,898 0.03% 2,438,861
2013-05-16 2013-05-14 3.272 724,231 +17,693 0.03% 2,370,039
2013-05-13 2013-05-09 3.442 706,538 -1,138,246 0.03% 2,431,939
2013-05-10 2013-05-08 3.425 1,844,784 +3,538 0.08% 6,318,559
2013-05-09 2013-05-07 3.544 1,841,246 +150,390 0.08% 6,524,981
2013-05-08 2013-05-06 3.205 1,690,856 +1,002,600 0.08% 5,418,631
2013-05-03 2013-04-30 3.137 688,256 +11,796 0.03% 2,158,951
2013-05-02 2013-04-29 3.120 676,460 +11,795 0.03% 2,110,479
2013-04-17 2013-04-15 3.188 664,665 +5,898 0.03% 2,118,760
2013-04-12 2013-04-10 3.289 658,767 -11,796 0.03% 2,166,979
2013-04-09 2013-04-05 3.239 670,563 +5,898 0.03% 2,171,671
2013-04-05 2013-04-02 3.459 664,665 +11,795 0.03% 2,299,080
2013-04-02 2013-03-27 3.679 652,870 +5,898 0.03% 2,402,191
2013-03-28 2013-03-26 3.679 646,972 +5,898 0.03% 2,380,490
2013-03-27 2013-03-25 3.764 641,074 -5,898 0.03% 2,413,139
2013-03-26 2013-03-22 3.764 646,972 +5,898 0.03% 2,435,340
2013-03-22 2013-03-20 3.832 641,074 +5,897 0.03% 2,456,619
2013-03-19 2013-03-15 3.849 635,177 +5,898 0.03% 2,444,791
2013-03-14 2013-03-12 3.934 629,279 +4,718 0.03% 2,475,440
2013-03-12 2013-03-08 4.205 624,561 +5,898 0.03% 2,626,320
2013-03-11 2013-03-07 4.103 618,663 -4,718 0.03% 2,538,579
2013-03-08 2013-03-06 4.086 623,381 -5,898 0.03% 2,547,368
2013-03-06 2013-03-04 3.849 629,279 +5,898 0.03% 2,422,090
2013-03-01 2013-02-27 3.815 623,381 -5,898 0.03% 2,378,248
2013-02-28 2013-02-26 3.730 629,279 +23,591 0.03% 2,347,400
2013-02-25 2013-02-21 3.985 605,688 +4,718 0.03% 2,413,448
2013-02-21 2013-02-19 4.069 600,970 +5,897 0.03% 2,445,599
2013-02-20 2013-02-18 4.290 595,073 -5,897 0.03% 2,552,771
2013-02-18 2013-02-14 4.154 600,970 +5,897 0.03% 2,496,549
2013-02-14 2013-02-07 4.036 595,073 -5,897 0.03% 2,401,421
2013-02-04 2013-01-31 4.036 600,970 +41,283 0.03% 2,425,219
2013-02-01 2013-01-30 4.188 559,687 -5,897 0.03% 2,344,031
2013-01-31 2013-01-29 4.205 565,584 -5,898 0.03% 2,378,318
2013-01-30 2013-01-28 4.019 571,482 +5,898 0.03% 2,296,530
2013-01-28 2013-01-24 4.290 565,584 -106,158 0.03% 2,426,268
2013-01-25 2013-01-23 4.425 671,742 +11,795 0.03% 2,972,789
2013-01-24 2013-01-22 4.493 659,947 +35,386 0.03% 2,965,351
2013-01-23 2013-01-21 4.544 624,561 +8,847 0.03% 2,838,120
2013-01-21 2013-01-17 4.290 615,714 +11,795 0.03% 2,641,318
2013-01-14 2013-01-10 4.476 603,919 -7,077 0.03% 2,703,359
2013-01-11 2013-01-09 4.324 610,996 +11,795 0.03% 2,641,798
2013-01-09 2013-01-07 4.307 599,201 -11,795 0.03% 2,580,640
2013-01-04 2013-01-02 4.036 610,996 -29,489 0.03% 2,465,679
2013-01-03 2012-12-31 3.781 640,485 +5,898 0.03% 2,421,782
2012-12-28 2012-12-24 3.798 634,587 +5,898 0.03% 2,410,240
2012-12-19 2012-12-17 3.934 628,689 -23,591 0.03% 2,473,119
2012-12-13 2012-12-11 3.713 652,280 +5,898 0.03% 2,422,140
2012-12-12 2012-12-10 3.866 646,382 -17,693 0.03% 2,498,879
2012-12-10 2012-12-06 3.730 664,075 -11,795 0.03% 2,477,199
2012-12-07 2012-12-05 3.646 675,870 +5,897 0.03% 2,463,898
2012-12-06 2012-12-04 3.476 669,973 +5,898 0.03% 2,328,801
2012-11-27 2012-11-23 3.612 664,075 +5,897 0.03% 2,398,379
2012-11-20 2012-11-16 3.510 658,178 +5,898 0.03% 2,310,122
2012-11-16 2012-11-14 3.629 652,280 -5,898 0.03% 2,366,840
2012-11-14 2012-11-12 3.561 658,178 +11,796 0.03% 2,343,602
2012-11-12 2012-11-08 3.798 646,382 +23,590 0.03% 2,455,039
2012-11-09 2012-11-07 4.036 622,792 -5,897 0.03% 2,513,281
2012-11-05 2012-11-01 3.798 628,689 -11,796 0.03% 2,387,839
2012-11-02 2012-10-31 3.510 640,485 -29,488 0.03% 2,248,021
2012-11-01 2012-10-30 3.222 669,973 -23,590 0.03% 2,158,401
2012-10-30 2012-10-26 3.086 693,563 +35,385 0.03% 2,140,319
2012-10-26 2012-10-24 3.323 658,178 +41,284 0.03% 2,187,362
2012-10-25 2012-10-22 3.289 616,894 +5,898 0.03% 2,029,240
2012-10-24 2012-10-19 3.272 610,996 -7,078 0.03% 1,999,479
2012-10-22 2012-10-18 3.323 618,074 -17,692 0.03% 2,054,082
2012-10-17 2012-10-15 3.205 635,766 -5,898 0.03% 2,037,418
2012-10-16 2012-10-12 3.069 641,664 -40,104 0.03% 1,969,280
2012-10-15 2012-10-11 2.866 681,768 +5,898 0.03% 1,953,640
2012-10-10 2012-10-08 2.815 675,870 +5,897 0.03% 1,902,359
2012-10-09 2012-10-05 2.899 669,973 +5,898 0.03% 1,942,560
2012-09-27 2012-09-25 2.662 664,075 +5,897 0.03% 1,767,820
2012-09-24 2012-09-20 2.764 658,178 +11,796 0.03% 1,819,081
2012-09-20 2012-09-18 2.730 646,382 -41,284 0.03% 1,764,559
2012-09-18 2012-09-14 2.849 687,666 -5,897 0.03% 1,958,881
2012-09-17 2012-09-13 2.662 693,563 +11,795 0.03% 1,846,319
2012-09-11 2012-09-07 2.662 681,768 -11,795 0.03% 1,814,920
2012-09-10 2012-09-06 2.560 693,563 -5,898 0.03% 1,775,759
2012-09-07 2012-09-05 2.408 699,461 +5,898 0.03% 1,684,120
2012-09-06 2012-09-04 2.374 693,563 +5,897 0.03% 1,646,399
2012-09-04 2012-08-31 2.509 687,666 +5,898 0.03% 1,725,681
2012-09-03 2012-08-30 2.662 681,768 +11,795 0.03% 1,814,920
2012-08-29 2012-08-27 3.035 669,973 +5,898 0.03% 2,033,441
2012-08-28 2012-08-24 3.120 664,075 +5,897 0.03% 2,071,839
2012-08-23 2012-08-21 3.256 658,178 +11,796 0.03% 2,142,722
2012-08-16 2012-08-14 3.459 646,382 -17,693 0.03% 2,235,839
2012-08-15 2012-08-13 3.306 664,075 +17,693 0.03% 2,195,699
2012-08-09 2012-08-07 3.442 646,382 -29,488 0.03% 2,224,879
2012-08-07 2012-08-03 3.137 675,870 +17,692 0.03% 2,120,098
2012-08-03 2012-08-01 3.323 658,178 -5,897 0.03% 2,187,362
2012-08-01 2012-07-30 3.256 664,075 +11,795 0.03% 2,161,919
2012-07-26 2012-07-24 3.154 652,280 +5,898 0.03% 2,057,160
2012-07-20 2012-07-18 3.357 646,382 -5,898 0.03% 2,170,079
2012-07-16 2012-07-12 3.188 652,280 +5,898 0.03% 2,079,280
2012-07-05 2012-07-03 3.323 646,382 -5,898 0.03% 2,148,159
2012-06-27 2012-06-25 2.984 652,280 +5,898 0.03% 1,946,560
2012-06-26 2012-06-22 3.052 646,382 -4,718 0.03% 1,972,799
2012-06-19 2012-06-15 3.154 651,100 -3,539 0.03% 2,053,439
2012-06-14 2012-06-12 3.120 654,639 +3,539 0.03% 2,042,400
2012-06-08 2012-06-06 3.052 651,100 +17,693 0.03% 1,987,199
2012-06-06 2012-06-04 3.239 633,407 -5,898 0.03% 2,051,339
2012-05-31 2012-05-29 3.425 639,305 -5,898 0.03% 2,189,680
2012-05-22 2012-05-18 3.340 645,203 -3,538 0.03% 2,155,181
2012-05-21 2012-05-17 3.188 648,741 +9,436 0.03% 2,067,999
2012-05-18 2012-05-16 3.425 639,305 +17,693 0.03% 2,189,680
2012-05-09 2012-05-07 4.188 621,612 +3,538 0.03% 2,603,380
2012-05-08 2012-05-04 4.493 618,074 -3,538 0.03% 2,777,202
2012-04-25 2012-04-23 4.222 621,612 +3,538 0.03% 2,624,460
2012-04-13 2012-04-11 4.425 618,074 +11,796 0.03% 2,735,282
2012-04-05 2012-04-02 4.612 606,278 -15,334 0.03% 2,796,159
2012-03-16 2012-03-14 4.510 621,612 +3,538 0.03% 2,803,639
2012-03-14 2012-03-12 4.442 618,074 +17,693 0.03% 2,745,762
2012-03-13 2012-03-09 4.680 600,381 -1,179 0.03% 2,809,682
2012-03-12 2012-03-08 4.595 601,560 +11,795 0.03% 2,764,199
2012-03-09 2012-03-07 4.663 589,765 -5,897 0.03% 2,750,001
2012-03-08 2012-03-06 4.561 595,662 +5,897 0.03% 2,716,898
2012-03-07 2012-03-05 4.748 589,765 +11,795 0.03% 2,800,001
2012-03-06 2012-03-02 4.748 577,970 -17,692 0.03% 2,744,002
2012-03-05 2012-03-01 4.442 595,662 +23,590 0.03% 2,646,198
2012-03-02 2012-02-29 4.510 572,072 +11,795 0.03% 2,580,201
2012-03-01 2012-02-28 4.476 560,277 -15,333 0.03% 2,508,002
2012-02-29 2012-02-27 4.358 575,610 +5,897 0.03% 2,508,318
2012-02-28 2012-02-24 4.188 569,713 -5,897 0.03% 2,386,021
2012-02-27 2012-02-23 3.968 575,610 +5,897 0.03% 2,283,838
2012-02-22 2012-02-20 4.120 569,713 -8,257 0.03% 2,347,381
2012-02-21 2012-02-17 3.934 577,970 +4,719 0.03% 2,273,602
2012-02-20 2012-02-16 4.069 573,251 +9,436 0.03% 2,332,798
2012-02-17 2012-02-15 4.273 563,815 -5,898 0.03% 2,409,119
2012-02-16 2012-02-14 4.137 569,713 +5,898 0.03% 2,357,041
2012-02-15 2012-02-13 4.137 563,815 -64,874 0.03% 2,332,639
2012-02-10 2012-02-08 4.069 628,689 +58,976 0.03% 2,558,399
2012-02-09 2012-02-07 3.849 569,713 -5,897 0.03% 2,192,821
2012-02-08 2012-02-06 3.866 575,610 -7,078 0.03% 2,225,278
2012-02-07 2012-02-03 3.679 582,688 -17,693 0.03% 2,143,961
2012-02-03 2012-02-01 3.357 600,381 -11,795 0.03% 2,015,641
2012-01-27 2012-01-20 3.086 612,176 -10,026 0.03% 1,889,160
2012-01-26 2012-01-19 3.018 622,202 +10,026 0.03% 1,877,900
2012-01-20 2012-01-18 3.103 612,176 -29,488 0.03% 1,899,540
2011-12-29 2011-12-23 2.933 641,664 +17,693 0.03% 1,882,240
2011-12-23 2011-12-21 2.933 623,971 +17,693 0.03% 1,830,339
2011-12-22 2011-12-20 2.832 606,278 -47,181 0.03% 1,716,759
2011-12-21 2011-12-19 2.679 653,459 +53,078 0.03% 1,750,639
2011-12-09 2011-12-07 2.883 600,381 -5,897 0.03% 1,730,601
2011-12-08 2011-12-06 2.594 606,278 +11,795 0.03% 1,572,839
2011-12-07 2011-12-05 2.764 594,483 +5,898 0.03% 1,643,040
2011-12-05 2011-12-01 2.747 588,585 -11,796 0.03% 1,616,759
2011-12-02 2011-11-30 2.425 600,381 -129,748 0.03% 1,455,741
2011-11-30 2011-11-28 2.340 730,129 -5,897 0.03% 1,708,440
2011-11-29 2011-11-25 2.153 736,026 +5,897 0.03% 1,584,959
2011-11-18 2011-11-16 2.340 730,129 +17,693 0.03% 1,708,440
2011-11-11 2011-11-09 2.526 712,436 -5,898 0.03% 1,799,920
2011-11-04 2011-11-02 2.560 718,334 +5,898 0.03% 1,839,181
2011-11-02 2011-10-31 2.560 712,436 -5,898 0.03% 1,824,080
2011-11-01 2011-10-28 2.594 718,334 +11,796 0.03% 1,863,541
2011-10-31 2011-10-27 2.713 706,538 +5,897 0.03% 1,916,799
2011-10-27 2011-10-25 2.476 700,641 -14,744 0.03% 1,734,481
2011-10-26 2011-10-24 2.493 715,385 -5,897 0.03% 1,783,111
2011-10-21 2011-10-19 2.323 721,282 -42,463 0.03% 1,675,509
2011-10-19 2011-10-17 2.560 763,745 +2,948 0.03% 1,955,449
2011-10-18 2011-10-14 2.357 760,797 +11,796 0.03% 1,793,101
2011-10-17 2011-10-13 2.611 749,001 -35,386 0.03% 1,955,799
2011-10-13 2011-10-11 2.204 784,387 +11,795 0.04% 1,729,000
2011-10-11 2011-10-07 2.170 772,592 +5,898 0.03% 1,676,800
2011-10-07 2011-10-04 1.713 766,694 +5,897 0.03% 1,313,000
2011-10-06 2011-10-03 1.814 760,797 -11,795 0.03% 1,380,301
2011-10-03 2011-09-28 2.170 772,592 +5,898 0.03% 1,676,800
2011-09-26 2011-09-22 2.136 766,694 -4,718 0.03% 1,637,999
2011-09-22 2011-09-20 2.272 771,412 +7,077 0.03% 1,752,719
2011-09-20 2011-09-16 2.645 764,335 -10,616 0.03% 2,021,759
2011-09-19 2011-09-15 2.543 774,951 +11,795 0.04% 1,971,000
2011-09-16 2011-09-14 2.577 763,156 +4,718 0.03% 1,966,881
2011-09-09 2011-09-07 2.883 758,438 -5,897 0.03% 2,186,201
2011-09-08 2011-09-06 2.866 764,335 +2,949 0.03% 2,190,239
2011-08-24 2011-08-22 3.035 761,386 +11,795 0.03% 2,310,889
2011-08-23 2011-08-19 3.323 749,591 -5,308 0.03% 2,491,160
2011-08-19 2011-08-17 3.323 754,899 -11,795 0.03% 2,508,800
2011-08-18 2011-08-16 3.357 766,694 -23,591 0.03% 2,573,999
2011-08-17 2011-08-15 3.222 790,285 -1,179 0.04% 2,546,000
2011-08-16 2011-08-12 3.103 791,464 +5,897 0.04% 2,455,859
2011-08-15 2011-08-11 3.035 785,567 -11,795 0.04% 2,384,281
2011-08-12 2011-08-10 2.883 797,362 +23,591 0.04% 2,298,400
2011-08-11 2011-08-09 3.001 773,771 +5,897 0.03% 2,322,239
2011-08-10 2011-08-08 3.239 767,874 -11,795 0.03% 2,486,821
2011-08-01 2011-07-28 3.679 779,669 +35,386 0.04% 2,868,740
2011-07-28 2011-07-26 3.917 744,283 +3,538 0.03% 2,915,219
2011-07-26 2011-07-22 4.069 740,745 -5,897 0.03% 3,014,402
2011-07-25 2011-07-21 3.798 746,642 +5,897 0.03% 2,835,839
2011-07-21 2011-07-19 3.832 740,745 +11,796 0.03% 2,838,561
2011-07-20 2011-07-18 3.934 728,949 +29,488 0.03% 2,867,519
2011-07-18 2011-07-14 4.171 699,461 +5,898 0.03% 2,917,560
2011-07-13 2011-07-11 4.290 693,563 +5,897 0.03% 2,975,278
2011-07-11 2011-07-07 4.459 687,666 +5,898 0.03% 3,066,581
2011-06-27 2011-06-23 4.307 681,768 +5,898 0.03% 2,936,239
2011-06-22 2011-06-20 4.188 675,870 +5,897 0.03% 2,830,618
2011-06-20 2011-06-16 4.222 669,973 +23,591 0.03% 2,828,641
2011-06-16 2011-06-14 4.527 646,382 +10,026 0.03% 2,926,319
2011-06-15 2011-06-13 4.561 636,356 -5,898 0.03% 2,902,509
2011-06-01 2011-05-30 4.917 642,254 +5,898 0.03% 3,158,101
2011-05-27 2011-05-25 4.832 636,356 +11,795 0.03% 3,075,149
2011-05-25 2011-05-23 5.087 624,561 +5,898 0.03% 3,177,000
2011-05-19 2011-05-17 5.155 618,663 +5,897 0.03% 3,188,958
2011-05-12 2011-05-09 5.375 612,766 +29,489 0.03% 3,293,632
2011-05-09 2011-05-05 5.104 583,277 -5,898 0.03% 2,976,888
2011-05-06 2011-05-04 5.087 589,175 +11,795 0.03% 2,997,000
2011-05-03 2011-04-28 5.256 577,380 +5,898 0.03% 3,034,901
2011-04-29 2011-04-27 5.358 571,482 +17,693 0.03% 3,062,039
2011-04-27 2011-04-21 5.595 553,789 +11,795 0.03% 3,098,699
2011-04-26 2011-04-20 5.595 541,994 +5,898 0.02% 3,032,701
2011-04-19 2011-04-15 5.731 536,096 +53,079 0.02% 3,072,419
2011-04-15 2011-04-13 5.714 483,017 -5,898 0.02% 2,760,028
2011-04-13 2011-04-11 5.409 488,915 +11,795 0.02% 2,644,510
2011-04-08 2011-04-06 5.409 477,120 +3,539 0.02% 2,580,711
2011-04-06 2011-04-01 5.256 473,581 +5,898 0.02% 2,489,299
2011-03-31 2011-03-29 5.341 467,683 +5,897 0.02% 2,497,947
2011-03-30 2011-03-28 5.341 461,786 +11,795 0.02% 2,466,451
2011-03-29 2011-03-25 5.409 449,991 +5,898 0.02% 2,433,972
2011-03-24 2011-03-22 5.528 444,093 -17,693 0.02% 2,454,781
2011-03-18 2011-03-16 5.460 461,786 -11,795 0.02% 2,521,261
2011-03-17 2011-03-15 5.426 473,581 +10,616 0.02% 2,569,599
2011-03-15 2011-03-11 5.612 462,965 +5,897 0.02% 2,598,348
2011-03-14 2011-03-10 5.748 457,068 -17,693 0.02% 2,627,252
2011-03-11 2011-03-09 5.765 474,761 +17,693 0.02% 2,737,002
2011-03-10 2011-03-08 5.765 457,068 +23,591 0.02% 2,635,002
2011-03-09 2011-03-07 5.697 433,477 +2,949 0.02% 2,469,599
2011-03-08 2011-03-04 5.799 430,528 -20,052 0.02% 2,496,598
2011-03-04 2011-03-02 5.562 450,580 +29,488 0.02% 2,505,918
2011-03-01 2011-02-25 5.612 421,092 +2,949 0.02% 2,363,340
2011-02-28 2011-02-24 5.392 418,143 +11,795 0.02% 2,254,619
2011-02-25 2011-02-23 5.765 406,348 +5,898 0.02% 2,342,600
2011-02-24 2011-02-22 5.765 400,450 +56,027 0.02% 2,308,598
2011-02-23 2011-02-21 6.019 344,423 +2,949 0.02% 2,073,202
2011-02-22 2011-02-18 6.138 341,474 +5,898 0.02% 2,095,981
2011-02-21 2011-02-17 6.257 335,576 -11,795 0.02% 2,099,609
2011-02-18 2011-02-16 6.206 347,371 +5,897 0.02% 2,155,737
2011-02-17 2011-02-15 6.155 341,474 -29,488 0.02% 2,101,771
2011-02-16 2011-02-14 6.206 370,962 -11,795 0.02% 2,302,140
2011-02-15 2011-02-11 5.985 382,757 -5,898 0.02% 2,290,968
2011-02-10 2011-02-08 6.121 388,655 +17,693 0.02% 2,378,990
2011-02-09 2011-02-07 6.087 370,962 +5,898 0.02% 2,258,110
2011-02-08 2011-02-02 6.257 365,064 +23,590 0.02% 2,284,107
2011-02-07 2011-01-31 6.104 341,474 +5,898 0.02% 2,084,401
2011-02-01 2011-01-28 6.274 335,576 +11,795 0.02% 2,105,299
2011-01-31 2011-01-27 6.375 323,781 -11,795 0.01% 2,064,241
2011-01-27 2011-01-25 6.342 335,576 -5,898 0.02% 2,128,059
2011-01-26 2011-01-24 6.104 341,474 +11,795 0.02% 2,084,401
2011-01-25 2011-01-21 6.392 329,679 +24,771 0.01% 2,107,433
2011-01-24 2011-01-20 6.562 304,908 -35,386 0.01% 2,000,787
2011-01-20 2011-01-18 6.477 340,294 -2,949 0.02% 2,204,138
2011-01-19 2011-01-17 6.308 343,243 +20,642 0.02% 2,165,039
2011-01-18 2011-01-14 6.358 322,601 +5,897 0.01% 2,051,248
2011-01-17 2011-01-13 6.511 316,704 +17,693 0.01% 2,062,082
2011-01-14 2011-01-12 6.698 299,011 +5,898 0.01% 2,002,652
2011-01-13 2011-01-11 6.715 293,113 -35,386 0.01% 1,968,119
2011-01-12 2011-01-10 6.494 328,499 -5,898 0.01% 2,133,310
2011-01-11 2011-01-07 6.291 334,397 +48,361 0.02% 2,103,572
2011-01-10 2011-01-06 6.460 286,036 -19,462 0.01% 1,847,850
2011-01-07 2011-01-05 6.426 305,498 -29,488 0.01% 1,963,219
2011-01-06 2011-01-04 6.409 334,986 +14,744 0.02% 2,147,037
2011-01-05 2011-01-03 6.104 320,242 +4,718 0.01% 1,954,798
2011-01-03 2010-12-29 5.799 315,524 +2,949 0.01% 1,829,699
2010-12-30 2010-12-28 5.629 312,575 -5,898 0.01% 1,759,598
2010-12-29 2010-12-24 5.612 318,473 -10,616 0.01% 1,787,400
2010-12-28 2010-12-22 5.697 329,089 -41,283 0.01% 1,874,881
2010-12-23 2010-12-21 5.511 370,372 -5,898 0.02% 2,040,998
2010-12-22 2010-12-20 5.239 376,270 -5,898 0.02% 1,971,420
2010-12-08 2010-12-06 5.409 382,168 +5,898 0.02% 2,067,122
2010-11-25 2010-11-23 5.307 376,270 +5,898 0.02% 1,996,940
2010-11-22 2010-11-18 5.443 370,372 -11,796 0.02% 2,015,878
2010-11-19 2010-11-17 5.290 382,168 +47,182 0.02% 2,021,762
2010-11-16 2010-11-12 5.545 334,986 +9,436 0.02% 1,857,358
2010-11-08 2010-11-04 5.850 325,550 +8,257 0.01% 1,904,399
2010-11-05 2010-11-03 5.968 317,293 -11,796 0.01% 1,893,757
2010-11-04 2010-11-02 5.968 329,089 -128,568 0.01% 1,964,161
2010-11-03 2010-11-01 5.528 457,657 -17,693 0.02% 2,529,757
2010-11-02 2010-10-29 5.341 475,350 +17,693 0.02% 2,538,898
2010-11-01 2010-10-28 5.307 457,657 -5,898 0.02% 2,428,877
2010-10-28 2010-10-26 5.155 463,555 +5,898 0.02% 2,389,439
2010-10-21 2010-10-19 5.138 457,657 -11,796 0.02% 2,351,277
2010-10-20 2010-10-18 5.070 469,453 +11,796 0.02% 2,380,041
2010-10-19 2010-10-15 5.205 457,657 +17,692 0.02% 2,382,317
2010-10-18 2010-10-14 5.290 439,965 -7,077 0.02% 2,327,522
2010-10-14 2010-10-12 4.985 447,042 +5,898 0.02% 2,228,521
2010-10-13 2010-10-11 5.087 441,144 +5,898 0.02% 2,244,000
2010-10-12 2010-10-08 5.053 435,246 +17,693 0.02% 2,199,238
2010-10-11 2010-10-07 5.104 417,553 -11,796 0.02% 2,131,078
2010-10-08 2010-10-06 5.172 429,349 -153,339 0.02% 2,220,401
2010-10-06 2010-10-04 4.934 582,688 -29,488 0.03% 2,875,082
2010-10-05 2010-09-30 4.849 612,176 -29,488 0.03% 2,968,681
2010-10-04 2010-09-29 4.866 641,664 +11,795 0.03% 3,122,559
2010-09-27 2010-09-22 4.934 629,869 -11,795 0.03% 3,107,881
2010-09-24 2010-09-21 4.985 641,664 -35,386 0.03% 3,198,719
2010-09-22 2010-09-20 4.866 677,050 +5,898 0.03% 3,294,760
2010-09-21 2010-09-17 4.815 671,152 -23,591 0.03% 3,231,918
2010-09-20 2010-09-16 4.731 694,743 -5,898 0.03% 3,286,620
2010-09-15 2010-09-13 4.883 700,641 +11,796 0.03% 3,421,442
2010-09-09 2010-09-07 4.883 688,845 -11,796 0.03% 3,363,839
2010-09-08 2010-09-06 4.917 700,641 -9,436 0.03% 3,445,202
2010-09-06 2010-09-02 4.765 710,077 +5,898 0.03% 3,383,241
2010-09-01 2010-08-30 4.578 704,179 +5,897 0.03% 3,223,799
2010-08-31 2010-08-27 4.595 698,282 +24,771 0.03% 3,208,642
2010-08-30 2010-08-26 4.731 673,511 +35,385 0.03% 3,186,178
2010-08-27 2010-08-25 4.832 638,126 +58,977 0.03% 3,083,702
2010-08-26 2010-08-24 4.917 579,149 +3,539 0.03% 2,847,800
2010-08-25 2010-08-23 4.951 575,610 +58,976 0.03% 2,849,918
2010-08-18 2010-08-16 5.019 516,634 -41,284 0.02% 2,592,960
2010-08-17 2010-08-13 4.900 557,918 +5,898 0.03% 2,733,942
2010-08-12 2010-08-10 5.019 552,020 -5,898 0.02% 2,770,561
2010-08-10 2010-08-06 5.087 557,918 +17,693 0.03% 2,838,002
2010-08-09 2010-08-05 5.189 540,225 -35,385 0.02% 2,802,962
2010-08-06 2010-08-04 4.985 575,610 +29,488 0.03% 2,869,438
2010-08-02 2010-07-29 4.900 546,122 +5,897 0.02% 2,676,139
2010-07-27 2010-07-23 4.934 540,225 -5,897 0.02% 2,665,562
2010-07-26 2010-07-22 4.900 546,122 -29,488 0.02% 2,676,139
2010-07-23 2010-07-21 4.866 575,610 -32,438 0.03% 2,801,118
2010-07-21 2010-07-19 4.595 608,048 +50,130 0.03% 2,794,012
2010-07-16 2010-07-14 4.866 557,918 -5,897 0.03% 2,715,022
2010-07-12 2010-07-08 4.748 563,815 -35,386 0.03% 2,676,799
2010-07-09 2010-07-07 4.612 599,201 +5,898 0.03% 2,763,520
2010-07-07 2010-07-05 4.493 593,303 +29,488 0.03% 2,665,898
2010-07-02 2010-06-29 4.799 563,815 +17,693 0.03% 2,705,479
2010-06-29 2010-06-25 4.917 546,122 -5,898 0.02% 2,685,399
2010-06-25 2010-06-23 5.053 552,020 -5,898 0.02% 2,789,281
2010-06-23 2010-06-21 4.815 557,918 -5,897 0.03% 2,686,642
2010-06-17 2010-06-14 4.476 563,815 -29,488 0.03% 2,523,839
2010-06-14 2010-06-10 4.222 593,303 +29,488 0.03% 2,504,938
2010-06-10 2010-06-08 4.442 563,815 +5,897 0.03% 2,504,719
2010-06-08 2010-06-04 4.612 557,918 -4,718 0.03% 2,573,122
2010-06-04 2010-06-02 4.239 562,636 +10,616 0.03% 2,385,002
2010-06-03 2010-06-01 4.358 552,020 +4,718 0.02% 2,405,521
2010-06-02 2010-05-31 4.629 547,302 -4,718 0.02% 2,533,441
2010-06-01 2010-05-28 4.646 552,020 -29,488 0.02% 2,564,641
2010-05-25 2010-05-20 4.205 581,508 +40,104 0.03% 2,445,280
2010-05-24 2010-05-19 4.476 541,404 +11,795 0.02% 2,423,520
2010-05-20 2010-05-18 4.799 529,609 +5,898 0.02% 2,541,341
2010-05-19 2010-05-17 4.799 523,711 +5,897 0.02% 2,513,039
2010-05-18 2010-05-14 5.053 517,814 +17,693 0.02% 2,616,442
2010-05-17 2010-05-13 5.155 500,121 -11,795 0.02% 2,577,922
2010-05-13 2010-05-11 4.968 511,916 +22,411 0.02% 2,543,241
2010-05-10 2010-05-06 5.222 489,505 +117,953 0.02% 2,556,401
2010-05-07 2010-05-05 5.443 371,552 +64,874 0.02% 2,022,301
2010-05-04 2010-04-30 5.612 306,678 -65,464 0.01% 1,721,202
2010-05-03 2010-04-29 5.443 372,142 +16,514 0.02% 2,025,512
2010-04-30 2010-04-28 5.358 355,628 +58,976 0.02% 1,905,479
2010-04-26 2010-04-22 5.460 296,652 -94,362 0.01% 1,619,662
2010-04-23 2010-04-21 5.629 391,014 +58,976 0.02% 2,201,160
2010-04-22 2010-04-20 5.511 332,038 -4,718 0.02% 1,829,752
2010-04-21 2010-04-19 5.409 336,756 +5,898 0.02% 1,821,492
2010-04-19 2010-04-15 5.680 330,858 -70,772 0.01% 1,879,350
2010-04-15 2010-04-13 5.375 401,630 +5,898 0.02% 2,158,771
2010-04-13 2010-04-09 5.443 395,732 -11,795 0.02% 2,153,909
2010-04-12 2010-04-08 5.409 407,527 +11,795 0.02% 2,204,287
2010-04-09 2010-04-07 5.443 395,732 -23,591 0.02% 2,153,909
2010-04-08 2010-04-01 5.443 419,323 +17,693 0.02% 2,282,311
2010-04-07 2010-03-31 5.256 401,630 +5,898 0.02% 2,111,101
2010-04-01 2010-03-30 5.256 395,732 +11,795 0.02% 2,080,099
2010-03-31 2010-03-29 5.324 383,937 +11,795 0.02% 2,044,141
2010-03-30 2010-03-26 5.392 372,142 +58,977 0.02% 2,006,582
2010-03-29 2010-03-25 5.341 313,165 +11,795 0.01% 1,672,649
2010-03-26 2010-03-24 5.443 301,370 -11,795 0.01% 1,640,311
2010-03-25 2010-03-23 5.375 313,165 +1,179 0.01% 1,683,269
2010-03-23 2010-03-19 5.578 311,986 -5,897 0.01% 1,740,412
2010-03-19 2010-03-17 5.680 317,883 -11,796 0.01% 1,805,649
2010-03-18 2010-03-16 5.528 329,679 -5,897 0.01% 1,822,343
2010-03-16 2010-03-12 5.595 335,576 +13,564 0.02% 1,877,699
2010-03-15 2010-03-11 5.545 322,012 -5,897 0.01% 1,785,422
2010-03-09 2010-03-05 5.663 327,909 -16,514 0.01% 1,857,039
2010-03-03 2010-03-01 5.528 344,423 -5,897 0.02% 1,903,842
2010-03-02 2010-02-26 5.256 350,320 -5,898 0.02% 1,841,398
2010-03-01 2010-02-25 5.290 356,218 -5,898 0.02% 1,884,480
2010-02-26 2010-02-24 5.341 362,116 +5,898 0.02% 1,934,102
2010-02-24 2010-02-22 5.256 356,218 -29,488 0.02% 1,872,400
2010-02-23 2010-02-19 5.138 385,706 +5,897 0.02% 1,981,619
2010-02-22 2010-02-18 5.324 379,809 -11,795 0.02% 2,022,162
2010-02-18 2010-02-12 5.155 391,604 -5,897 0.02% 2,018,561
2010-02-12 2010-02-10 5.070 397,501 -58,977 0.02% 2,015,258
2010-02-10 2010-02-08 4.849 456,478 +94,362 0.02% 2,213,640
2010-02-09 2010-02-05 4.934 362,116 -2,948 0.02% 1,786,742
2010-02-08 2010-02-04 5.121 365,064 +11,795 0.02% 1,869,378
2010-02-04 2010-02-02 5.138 353,269 +5,898 0.02% 1,814,969
2010-02-02 2010-01-29 5.002 347,371 +2,948 0.02% 1,737,548
2010-02-01 2010-01-28 5.172 344,423 -58,976 0.02% 1,781,202
2010-01-29 2010-01-27 4.985 403,399 +56,028 0.02% 2,010,959
2010-01-28 2010-01-26 5.324 347,371 -2,949 0.02% 1,849,457
2010-01-27 2010-01-25 5.578 350,320 +5,897 0.02% 1,954,258
2010-01-22 2010-01-20 5.952 344,423 -2,948 0.02% 2,049,842
2010-01-21 2010-01-19 6.036 347,371 -35,386 0.02% 2,096,837
2010-01-20 2010-01-18 5.595 382,757 -29,489 0.02% 2,141,698
2010-01-19 2010-01-15 5.663 412,246 +29,489 0.02% 2,334,662
2010-01-18 2010-01-14 5.612 382,757 -63,695 0.02% 2,148,188
2010-01-15 2010-01-13 5.511 446,452 -5,898 0.02% 2,460,250
2010-01-14 2010-01-12 5.731 452,350 -94,362 0.02% 2,592,462
2010-01-13 2010-01-11 5.697 546,712 -27,719 0.02% 3,114,720
2010-01-12 2010-01-08 5.138 574,431 -17,693 0.03% 2,951,220
2010-01-08 2010-01-06 5.121 592,124 -11,795 0.03% 3,032,081
2010-01-07 2010-01-05 5.053 603,919 -28,309 0.03% 3,051,519
2009-12-29 2009-12-24 4.629 632,228 -11,795 0.03% 2,926,561
2009-12-28 2009-12-22 4.409 644,023 -5,898 0.03% 2,839,199
2009-12-21 2009-12-17 4.358 649,921 +5,898 0.03% 2,832,141
2009-12-15 2009-12-11 4.748 644,023 -5,898 0.03% 3,057,599
2009-12-14 2009-12-10 4.680 649,921 -17,693 0.03% 3,041,521
2009-12-11 2009-12-09 4.612 667,614 -7,077 0.03% 3,079,041
2009-12-10 2009-12-08 4.765 674,691 +23,591 0.03% 3,214,640
2009-12-09 2009-12-07 4.900 651,100 -11,796 0.03% 3,190,558
2009-12-07 2009-12-03 4.968 662,896 +5,898 0.03% 3,293,322
2009-12-04 2009-12-02 4.917 656,998 +5,898 0.03% 3,230,600
2009-12-02 2009-11-30 4.832 651,100 +2,948 0.03% 3,146,398
2009-11-27 2009-11-25 4.934 648,152 +1,180 0.03% 3,198,092
2009-11-26 2009-11-24 4.900 646,972 +11,795 0.03% 3,170,330
2009-11-25 2009-11-23 4.985 635,177 -58,976 0.03% 3,166,381
2009-11-24 2009-11-20 5.070 694,153 +47,181 0.03% 3,519,229
2009-11-20 2009-11-18 5.239 646,972 -44,232 0.03% 3,389,730
2009-11-19 2009-11-17 5.138 691,204 -7,078 0.03% 3,551,158
2009-11-18 2009-11-16 5.121 698,282 +11,796 0.03% 3,575,682
2009-11-17 2009-11-13 5.121 686,486 -10,026 0.03% 3,515,279
2009-11-16 2009-11-12 5.087 696,512 +17,693 0.03% 3,542,999
2009-11-13 2009-11-11 5.239 678,819 +70,771 0.03% 3,556,588
2009-11-12 2009-11-10 4.934 608,048 +23,591 0.03% 3,000,212
2009-11-10 2009-11-06 4.832 584,457 -23,591 0.03% 2,824,350
2009-11-09 2009-11-05 4.714 608,048 +11,796 0.03% 2,866,182
2009-11-05 2009-11-03 4.765 596,252 +5,897 0.03% 2,840,909
2009-11-03 2009-10-30 4.815 590,355 +5,898 0.03% 2,842,842
2009-11-02 2009-10-29 4.782 584,457 +47,181 0.03% 2,794,620
2009-10-30 2009-10-28 4.934 537,276 +5,898 0.02% 2,651,011
2009-10-29 2009-10-27 5.138 531,378 +35,386 0.02% 2,730,029
2009-10-28 2009-10-23 5.222 495,992 -5,898 0.02% 2,590,279
2009-10-27 2009-10-22 5.273 501,890 -11,795 0.02% 2,646,611
2009-10-23 2009-10-21 5.172 513,685 +11,795 0.02% 2,656,549
2009-10-20 2009-10-16 5.121 501,890 +17,693 0.02% 2,570,021
2009-10-19 2009-10-15 5.239 484,197 -5,898 0.02% 2,536,890
2009-10-15 2009-10-13 5.239 490,095 -5,897 0.02% 2,567,792
2009-10-14 2009-10-12 5.205 495,992 -5,898 0.02% 2,581,869
2009-10-12 2009-10-08 5.273 501,890 +35,386 0.02% 2,646,611
2009-10-09 2009-10-07 5.273 466,504 -11,795 0.02% 2,460,010
2009-10-08 2009-10-06 4.849 478,299 -3,539 0.02% 2,319,459
2009-10-05 2009-09-30 4.782 481,838 +15,924 0.02% 2,303,941
2009-10-02 2009-09-29 4.934 465,914 +5,897 0.02% 2,298,899
2009-09-30 2009-09-28 4.917 460,017 +11,796 0.02% 2,262,002
2009-09-28 2009-09-24 5.087 448,221 +5,897 0.02% 2,279,999
2009-09-24 2009-09-22 5.307 442,324 -53,078 0.02% 2,347,502
2009-09-23 2009-09-21 5.222 495,402 +17,692 0.02% 2,587,198
2009-09-22 2009-09-18 5.307 477,710 +5,898 0.02% 2,535,303
2009-09-21 2009-09-17 5.375 471,812 +58,977 0.02% 2,536,001
2009-09-15 2009-09-11 5.324 412,835 +58,976 0.02% 2,197,998
2009-09-14 2009-09-10 5.409 353,859 -15,334 0.02% 1,914,001
2009-09-10 2009-09-08 5.392 369,193 -5,897 0.02% 1,990,681
2009-09-09 2009-09-07 5.358 375,090 -5,898 0.02% 2,009,758
2009-09-08 2009-09-04 5.239 380,988 -7,667 0.02% 1,996,140
2009-09-07 2009-09-03 5.138 388,655 -58,976 0.02% 1,996,770
2009-09-04 2009-09-02 4.748 447,631 +58,976 0.02% 2,125,198
2009-09-02 2009-08-31 4.765 388,655 +7,667 0.02% 1,851,790
2009-09-01 2009-08-28 4.951 380,988 +11,795 0.02% 1,886,320
2009-08-27 2009-08-25 5.392 369,193 +11,796 0.02% 1,990,681
2009-08-26 2009-08-24 5.528 357,397 -5,898 0.02% 1,975,557
2009-08-19 2009-08-17 5.358 363,295 +11,795 0.02% 1,946,559
2009-08-14 2009-08-12 5.680 351,500 +58,977 0.02% 1,996,601
2009-08-13 2009-08-11 6.002 292,523 +11,795 0.01% 1,755,838
2009-08-12 2009-08-10 5.968 280,728 -11,795 0.01% 1,675,520
2009-08-11 2009-08-07 5.477 292,523 +11,795 0.01% 1,602,078
2009-08-10 2009-08-06 5.901 280,728 -23,591 0.01% 1,656,480
2009-08-06 2009-08-04 5.985 304,319 -5,897 0.01% 1,821,482
2009-08-05 2009-08-03 5.646 310,216 -17,693 0.01% 1,751,578
2009-08-04 2009-07-31 5.138 327,909 -17,693 0.01% 1,684,679
2009-08-03 2009-07-30 4.714 345,602 +5,897 0.02% 1,629,079
2009-07-31 2009-07-29 4.815 339,705 +21,232 0.02% 1,635,842
2009-07-30 2009-07-28 4.934 318,473 -11,795 0.01% 1,571,400
2009-07-29 2009-07-27 4.934 330,268 -12,385 0.01% 1,629,599
2009-07-28 2009-07-24 4.290 342,653 -11,796 0.02% 1,469,928
2009-07-27 2009-07-23 4.086 354,449 -2,948 0.02% 1,448,411
2009-07-24 2009-07-22 4.120 357,397 +5,897 0.02% 1,472,578
2009-07-23 2009-07-21 4.086 351,500 -65,464 0.02% 1,436,361
2009-07-22 2009-07-20 3.900 416,964 -35,386 0.02% 1,626,101
2009-07-21 2009-07-17 3.747 452,350 +2,949 0.02% 1,695,071
2009-07-20 2009-07-16 3.662 449,401 -2,949 0.02% 1,645,921
2009-07-17 2009-07-15 3.713 452,350 -11,795 0.02% 1,679,731
2009-07-08 2009-07-06 3.459 464,145 +5,898 0.02% 1,605,480
2009-07-03 2009-06-30 3.527 458,247 +11,795 0.02% 1,616,159
2009-07-02 2009-06-29 3.646 446,452 -5,898 0.02% 1,627,550
2009-06-30 2009-06-26 3.561 452,350 -8,846 0.02% 1,610,701
2009-06-29 2009-06-25 3.272 461,196 +23,591 0.02% 1,509,260
2009-06-24 2009-06-22 3.578 437,605 -5,898 0.02% 1,565,618
2009-06-23 2009-06-19 3.544 443,503 +5,898 0.02% 1,571,679
2009-06-22 2009-06-18 3.646 437,605 +29,488 0.02% 1,595,298
2009-06-19 2009-06-17 3.730 408,117 +5,897 0.02% 1,522,399
2009-06-18 2009-06-16 3.679 402,220 -5,897 0.02% 1,479,941
2009-06-17 2009-06-15 3.781 408,117 +23,590 0.02% 1,543,159
2009-06-16 2009-06-12 3.934 384,527 +17,693 0.02% 1,512,641
2009-06-15 2009-06-11 4.002 366,834 +5,898 0.02% 1,467,921
2009-06-12 2009-06-10 4.069 360,936 -5,898 0.02% 1,468,800
2009-06-11 2009-06-09 3.849 366,834 +18,873 0.02% 1,411,941
2009-06-10 2009-06-08 4.069 347,961 -8,847 0.02% 1,415,999
2009-06-08 2009-06-04 4.171 356,808 -5,897 0.02% 1,488,301
2009-06-05 2009-06-03 4.290 362,705 +5,897 0.02% 1,555,948
2009-06-04 2009-06-02 4.036 356,808 -5,897 0.02% 1,439,901
2009-06-03 2009-06-01 4.137 362,705 -23,591 0.02% 1,500,599
2009-06-01 2009-05-27 3.696 386,296 -23,591 0.02% 1,427,900
2009-05-29 2009-05-26 3.459 409,887 -23,590 0.02% 1,417,802
2009-05-27 2009-05-25 3.561 433,477 +5,898 0.02% 1,543,500
2009-05-26 2009-05-22 3.459 427,579 +5,897 0.02% 1,478,998
2009-05-25 2009-05-21 3.578 421,682 +57,207 0.02% 1,508,651
2009-05-22 2009-05-20 3.781 364,475 -36,565 0.02% 1,378,141
2009-05-21 2009-05-19 3.612 401,040 -2,949 0.02% 1,448,400
2009-05-20 2009-05-18 3.459 403,989 +12,975 0.02% 1,397,400
2009-05-19 2009-05-15 3.374 391,014 +23,591 0.02% 1,319,370
2009-05-18 2009-05-14 3.374 367,423 +5,897 0.02% 1,239,768
2009-05-14 2009-05-12 3.476 361,526 +5,898 0.02% 1,256,651
2009-05-13 2009-05-11 3.459 355,628 +5,897 0.02% 1,230,119
2009-05-12 2009-05-08 3.764 349,731 +5,898 0.02% 1,316,462
2009-05-07 2009-05-05 3.578 343,833 -17,693 0.02% 1,230,130
2009-05-06 2009-05-04 3.595 361,526 -5,897 0.02% 1,299,561
2009-05-05 2009-04-30 3.188 367,423 -29,489 0.02% 1,171,238
2009-05-04 2009-04-29 3.086 396,912 +2,359 0.02% 1,224,861
2009-04-30 2009-04-28 2.950 394,553 -49,540 0.02% 1,164,061
2009-04-29 2009-04-27 3.086 444,093 +47,181 0.02% 1,370,460
2009-04-28 2009-04-24 3.442 396,912 -94,362 0.02% 1,366,191
2009-04-24 2009-04-22 3.323 491,274 +88,465 0.02% 1,632,680
2009-04-23 2009-04-21 3.612 402,809 +23,590 0.02% 1,454,789
2009-04-22 2009-04-20 3.629 379,219 -11,795 0.02% 1,376,021
2009-04-21 2009-04-17 3.646 391,014 -5,898 0.02% 1,425,450
2009-04-20 2009-04-16 3.578 396,912 +32,437 0.02% 1,420,031
2009-04-16 2009-04-14 3.408 364,475 -11,795 0.02% 1,242,181
2009-04-15 2009-04-09 2.967 376,270 -13,565 0.02% 1,116,500
2009-04-14 2009-04-08 2.866 389,835 +19,463 0.02% 1,117,091
2009-04-09 2009-04-07 3.103 370,372 -17,693 0.02% 1,149,239
2009-04-08 2009-04-06 3.425 388,065 -11,796 0.02% 1,329,159
2009-04-07 2009-04-03 3.018 399,861 -19,462 0.02% 1,206,841
2009-04-06 2009-04-02 2.713 419,323 -24,770 0.02% 1,137,601
2009-04-03 2009-04-01 2.425 444,093 +5,898 0.02% 1,076,790
2009-04-01 2009-03-30 2.459 438,195 +8,846 0.02% 1,077,349
2009-03-31 2009-03-27 2.594 429,349 -67,823 0.02% 1,113,841
2009-03-30 2009-03-26 2.493 497,172 -21,231 0.02% 1,239,211
2009-03-26 2009-03-24 2.323 518,403 -11,796 0.02% 1,204,229
2009-03-25 2009-03-23 2.357 530,199 -23,590 0.02% 1,249,611
2009-03-18 2009-03-16 2.119 553,789 -11,795 0.03% 1,173,750
2009-03-03 2009-02-27 1.848 565,584 -5,898 0.03% 1,045,309
2009-02-27 2009-02-25 1.916 571,482 -17,693 0.03% 1,094,970
2009-02-26 2009-02-24 1.933 589,175 +17,693 0.03% 1,138,860
2009-02-25 2009-02-23 2.018 571,482 -30,668 0.03% 1,153,110
2009-02-24 2009-02-20 1.967 602,150 +11,795 0.03% 1,184,360
2009-02-20 2009-02-18 2.052 590,355 -5,897 0.03% 1,211,211
2009-02-19 2009-02-17 2.001 596,252 +17,693 0.03% 1,192,980
2009-02-18 2009-02-16 2.119 578,559 +9,436 0.03% 1,226,249
2009-02-16 2009-02-12 2.086 569,123 +33,027 0.03% 1,186,950
2009-02-13 2009-02-11 2.255 536,096 +23,590 0.02% 1,208,970
2009-02-12 2009-02-10 2.374 512,506 -35,386 0.02% 1,216,601
2009-02-11 2009-02-09 2.272 547,892 +11,796 0.02% 1,244,861
2009-02-10 2009-02-06 2.255 536,096 +5,897 0.02% 1,208,970
2009-02-09 2009-02-05 2.221 530,199 +17,693 0.02% 1,177,691
2009-02-06 2009-02-04 2.255 512,506 -3,538 0.02% 1,155,771
2009-02-05 2009-02-03 2.035 516,044 +5,897 0.02% 1,050,000
2009-02-03 2009-01-30 2.136 510,147 -12,974 0.02% 1,089,901
2009-01-29 2009-01-22 1.899 523,121 +5,897 0.02% 993,439
2009-01-23 2009-01-21 1.933 517,224 -11,795 0.02% 999,780
2009-01-20 2009-01-16 2.052 529,019 -8,257 0.02% 1,085,370
2009-01-19 2009-01-15 2.018 537,276 +22,411 0.02% 1,084,091
2009-01-15 2009-01-13 2.035 514,865 -58,976 0.02% 1,047,601
2009-01-14 2009-01-12 2.153 573,841 +21,231 0.03% 1,235,710
2009-01-12 2009-01-08 2.391 552,610 +8,847 0.02% 1,321,171
2009-01-08 2009-01-06 2.543 543,763 -54,848 0.02% 1,383,000
2009-01-07 2009-01-05 2.255 598,611 -11,796 0.03% 1,349,949
2009-01-06 2009-01-02 2.119 610,407 -5,897 0.03% 1,293,751
2009-01-02 2008-12-29 1.984 616,304 +11,795 0.03% 1,222,650
2008-12-29 2008-12-22 2.052 604,509 -100,260 0.03% 1,240,250
2008-12-23 2008-12-19 2.204 704,769 +11,795 0.03% 1,553,500
2008-12-22 2008-12-18 2.136 692,974 +8,257 0.03% 1,480,501
2008-12-19 2008-12-17 2.153 684,717 -29,488 0.03% 1,474,470
2008-12-18 2008-12-16 1.984 714,205 +5,897 0.03% 1,416,870
2008-12-15 2008-12-11 2.069 708,308 -2,948 0.03% 1,465,221
2008-12-12 2008-12-10 2.170 711,256 -11,796 0.03% 1,543,679
2008-12-11 2008-12-09 2.052 723,052 +88,465 0.03% 1,483,461
2008-12-10 2008-12-08 2.018 634,587 -5,898 0.03% 1,280,440
2008-12-08 2008-12-04 1.611 640,485 -7,667 0.03% 1,031,701
2008-12-05 2008-12-03 1.594 648,152 -58,976 0.03% 1,033,061
2008-12-03 2008-12-01 1.611 707,128 +5,898 0.03% 1,139,050
2008-11-28 2008-11-26 1.441 701,230 -35,386 0.03% 1,010,649
2008-11-27 2008-11-25 1.390 736,616 +29,488 0.03% 1,024,180
2008-11-25 2008-11-21 1.390 707,128 +29,488 0.03% 983,180
2008-11-21 2008-11-19 1.560 677,640 +17,693 0.03% 1,057,080
2008-11-20 2008-11-18 1.560 659,947 +11,795 0.03% 1,029,480
2008-11-19 2008-11-17 1.696 648,152 -9,436 0.03% 1,099,001
2008-11-18 2008-11-14 1.628 657,588 -23,590 0.03% 1,070,400
2008-11-17 2008-11-13 1.628 681,178 -2,359 0.03% 1,108,799
2008-11-13 2008-11-11 1.662 683,537 +35,385 0.03% 1,135,819
2008-11-12 2008-11-10 1.746 648,152 -51,899 0.03% 1,131,971
2008-11-11 2008-11-07 1.577 700,051 +11,795 0.03% 1,103,910
2008-11-07 2008-11-05 1.662 688,256 +11,796 0.03% 1,143,661
2008-11-05 2008-11-03 1.543 676,460 +11,795 0.03% 1,043,770
2008-11-03 2008-10-30 1.475 664,665 -11,795 0.03% 980,490
2008-10-31 2008-10-29 1.238 676,460 +16,513 0.03% 837,310
2008-10-28 2008-10-24 1.255 659,947 +1,769 0.03% 828,060
2008-10-27 2008-10-23 1.492 658,178 +5,898 0.03% 982,081
2008-10-23 2008-10-21 1.797 652,280 -17,693 0.03% 1,172,360
2008-10-21 2008-10-17 1.730 669,973 -5,897 0.03% 1,158,720
2008-10-14 2008-10-10 1.763 675,870 -10,616 0.03% 1,191,839
2008-10-13 2008-10-09 1.933 686,486 +4,718 0.03% 1,326,960
2008-10-10 2008-10-08 1.882 681,768 -35,386 0.03% 1,283,160
2008-10-09 2008-10-06 2.069 717,154 +11,795 0.03% 1,483,520
2008-10-08 2008-10-03 2.187 705,359 +41,284 0.03% 1,542,841
2008-10-06 2008-10-02 2.238 664,075 +5,897 0.03% 1,486,320
2008-10-03 2008-09-30 2.204 658,178 +43,053 0.03% 1,450,801
2008-09-30 2008-09-26 2.493 615,125 +31,848 0.03% 1,533,211
2008-09-25 2008-09-23 2.594 583,277 -14,745 0.03% 1,513,169
2008-09-24 2008-09-22 2.933 598,022 +11,796 0.03% 1,754,221
2008-09-23 2008-09-19 2.967 586,226 -22,411 0.03% 1,739,499
2008-09-19 2008-09-17 2.391 608,637 -10,026 0.03% 1,455,119
2008-09-18 2008-09-16 2.594 618,663 +11,795 0.03% 1,604,969
2008-09-17 2008-09-12 2.815 606,868 -94,362 0.03% 1,708,140
2008-09-09 2008-09-05 2.798 701,230 -53,079 0.03% 1,961,849
2008-09-05 2008-09-03 2.967 754,309 +13,564 0.03% 2,238,249
2008-09-04 2008-09-02 3.137 740,745 +20,642 0.03% 2,323,601
2008-08-29 2008-08-27 3.510 720,103 +7,077 0.03% 2,527,471
2008-08-28 2008-08-26 3.289 713,026 +4,718 0.03% 2,345,461
2008-08-27 2008-08-25 3.340 708,308 -17,692 0.03% 2,365,972
2008-08-26 2008-08-21 3.222 726,000 +22,411 0.03% 2,338,898
2008-08-21 2008-08-19 3.272 703,589 -91,414 0.03% 2,302,489
2008-08-20 2008-08-18 3.425 795,003 -60,746 0.04% 2,722,960
2008-08-18 2008-08-14 3.527 855,749 -5,897 0.04% 3,018,081
2008-08-15 2008-08-13 3.306 861,646 +79,618 0.04% 2,848,949
2008-08-14 2008-08-12 3.561 782,028 +5,898 0.04% 2,784,599
2008-08-11 2008-08-07 3.612 776,130 +47,181 0.04% 2,803,078
2008-08-08 2008-08-05 3.832 728,949 +64,874 0.03% 2,793,359
2008-08-07 2008-08-04 3.900 664,075 +5,897 0.03% 2,589,799
2008-08-05 2008-08-01 4.086 658,178 +53,079 0.03% 2,689,562
2008-08-04 2008-07-31 4.324 605,099 -5,897 0.03% 2,616,301
2008-07-30 2008-07-28 4.527 610,996 +17,103 0.03% 2,766,118
2008-07-29 2008-07-25 4.832 593,893 +44,822 0.03% 2,869,949
2008-07-28 2008-07-24 5.189 549,071 -3,539 0.02% 2,848,860
2008-07-25 2008-07-23 4.985 552,610 +17,693 0.02% 2,754,782
2008-07-23 2008-07-21 5.053 534,917 +5,898 0.02% 2,702,862
2008-07-21 2008-07-17 4.968 529,019 +3,539 0.02% 2,628,210
2008-07-18 2008-07-16 4.951 525,480 -35,386 0.02% 2,601,718
2008-07-16 2008-07-14 5.138 560,866 +5,897 0.03% 2,881,528
2008-07-15 2008-07-11 5.222 554,969 +5,898 0.03% 2,898,282
2008-07-14 2008-07-10 5.104 549,071 +29,488 0.02% 2,802,310
2008-07-07 2008-07-03 4.832 519,583 -29,488 0.02% 2,510,851
2008-06-25 2008-06-23 5.256 549,071 +7,667 0.02% 2,886,100
2008-06-24 2008-06-20 5.426 541,404 -29,488 0.02% 2,937,599
2008-06-20 2008-06-18 5.697 570,892 -3,539 0.03% 3,252,478
2008-06-19 2008-06-17 5.494 574,431 +3,539 0.03% 3,155,760
2008-06-18 2008-06-16 5.697 570,892 -3,539 0.03% 3,252,478
2008-06-17 2008-06-13 5.341 574,431 +3,539 0.03% 3,068,100
2008-06-12 2008-06-10 5.714 570,892 -4,718 0.03% 3,262,158
2008-06-05 2008-06-03 6.325 575,610 -11,796 0.03% 3,640,477
2008-06-03 2008-05-30 6.562 587,406 -31,257 0.03% 3,854,522
2008-06-02 2008-05-29 6.443 618,663 +17,693 0.03% 3,986,198
2008-05-30 2008-05-28 6.342 600,970 +23,590 0.03% 3,811,058
2008-05-29 2008-05-27 6.291 577,380 -5,897 0.03% 3,632,092
2008-05-28 2008-05-26 6.121 583,277 -14,155 0.03% 3,570,288
2008-05-27 2008-05-23 6.291 597,432 -13,564 0.03% 3,758,232
2008-05-26 2008-05-22 6.674 610,996 +8,256 0.03% 4,077,734
2008-05-23 2008-05-21 6.948 602,740 +47,268 0.03% 4,188,089
2008-05-22 2008-05-20 7.120 555,472 +8,743 0.03% 3,954,951
2008-05-21 2008-05-19 7.618 546,729 +16,320 0.03% 4,164,721
2008-05-20 2008-05-16 7.412 530,409 -49,543 0.02% 3,931,203
2008-05-19 2008-05-15 6.897 579,952 -29,144 0.03% 3,999,899
2008-05-15 2008-05-13 6.005 609,096 +5,829 0.03% 3,657,503
2008-05-14 2008-05-09 5.868 603,267 +5,829 0.03% 3,539,701
2008-05-13 2008-05-08 5.816 597,438 -8,160 0.03% 3,474,749
2008-05-09 2008-05-07 5.988 605,598 -5,829 0.03% 3,626,108
2008-05-08 2008-05-06 6.451 611,427 +11,657 0.03% 3,944,240
2008-05-07 2008-05-05 6.485 599,770 +8,743 0.03% 3,889,622
2008-05-06 2008-05-02 6.331 591,027 -29,143 0.03% 3,741,662
2008-05-02 2008-04-29 5.970 620,170 -15,155 0.03% 3,702,720
2008-04-30 2008-04-28 5.988 635,325 +11,658 0.03% 3,804,103
2008-04-28 2008-04-24 6.125 623,667 +17,486 0.03% 3,819,899
2008-04-25 2008-04-23 5.713 606,181 -52,458 0.03% 3,463,199
2008-04-24 2008-04-22 5.542 658,639 +11,657 0.03% 3,649,899
2008-04-23 2008-04-21 5.610 646,982 -11,657 0.03% 3,629,701
2008-04-18 2008-04-16 5.233 658,639 +34,972 0.03% 3,446,499
2008-04-17 2008-04-15 5.353 623,667 +5,828 0.03% 3,338,399
2008-04-16 2008-04-14 5.216 617,839 +23,315 0.03% 3,222,402
2008-04-09 2008-04-07 6.159 594,524 +13,406 0.03% 3,661,801
2008-04-08 2008-04-03 6.056 581,118 -32,640 0.03% 3,519,410
2008-04-07 2008-04-02 5.542 613,758 -11,658 0.03% 3,401,187
2008-04-03 2008-04-01 5.130 625,416 -3,497 0.03% 3,208,271
2008-04-02 2008-03-31 5.061 628,913 +32,641 0.03% 3,183,050
2008-04-01 2008-03-28 5.113 596,272 -15,155 0.03% 3,048,538
2008-03-31 2008-03-27 4.872 611,427 +5,829 0.03% 2,979,160
2008-03-28 2008-03-26 4.890 605,598 +11,657 0.03% 2,961,148
2008-03-27 2008-03-25 4.993 593,941 -25,646 0.03% 2,965,290
2008-03-25 2008-03-19 4.684 619,587 +15,154 0.03% 2,901,989
2008-03-20 2008-03-18 4.358 604,433 -31,474 0.03% 2,633,982
2008-03-19 2008-03-17 4.461 635,907 -52,458 0.03% 2,836,598
2008-03-18 2008-03-14 5.010 688,365 +5,828 0.03% 3,448,518
2008-03-17 2008-03-13 5.198 682,537 -2,331 0.03% 3,548,131
2008-03-13 2008-03-11 5.439 684,868 -5,829 0.03% 3,724,749
2008-03-12 2008-03-10 5.524 690,697 +19,818 0.03% 3,815,701
2008-03-11 2008-03-07 5.662 670,879 +5,828 0.03% 3,798,298
2008-03-10 2008-03-06 5.868 665,051 -5,828 0.03% 3,902,222
2008-03-07 2008-03-05 5.730 670,879 +5,828 0.03% 3,844,338
2008-03-06 2008-03-04 5.885 665,051 +5,829 0.03% 3,913,632
2008-03-04 2008-02-29 6.125 659,222 -58,287 0.03% 4,037,670
2008-03-03 2008-02-28 6.022 717,509 -40,800 0.03% 4,320,812
2008-02-29 2008-02-27 6.039 758,309 -2,332 0.03% 4,579,518
2008-02-28 2008-02-26 5.507 760,641 -81,601 0.03% 4,189,051
2008-02-27 2008-02-25 5.404 842,242 -27,395 0.04% 4,551,749
2008-02-26 2008-02-22 5.679 869,637 -58,287 0.04% 4,938,521
2008-02-25 2008-02-21 5.833 927,924 +29,727 0.04% 5,412,803
2008-02-22 2008-02-20 5.747 898,197 +17,486 0.04% 5,162,348
2008-02-21 2008-02-19 6.194 880,711 -17,486 0.04% 5,454,708
2008-02-20 2008-02-18 6.142 898,197 +6,994 0.04% 5,516,778
2008-02-19 2008-02-15 6.365 891,203 +17,486 0.04% 5,672,590
2008-02-18 2008-02-14 5.610 873,717 -27,978 0.04% 4,901,730
2008-02-15 2008-02-13 5.198 901,695 +142,220 0.04% 4,687,412
2008-02-14 2008-02-12 5.113 759,475 +39,635 0.03% 3,882,939
2008-02-12 2008-02-06 5.078 719,840 +81,601 0.03% 3,655,599
2008-02-11 2008-02-04 5.627 638,239 +11,657 0.03% 3,591,601
2008-02-05 2008-02-01 5.473 626,582 +8,161 0.03% 3,429,253
2008-02-04 2008-01-31 5.044 618,421 -29,144 0.03% 3,119,338
2008-02-01 2008-01-30 4.855 647,565 -5,828 0.03% 3,144,131
2008-01-31 2008-01-29 5.096 653,393 -9,326 0.03% 3,329,368
2008-01-30 2008-01-28 4.975 662,719 +11,657 0.03% 3,297,299
2008-01-29 2008-01-25 5.353 651,062 +2,332 0.03% 3,485,040
2008-01-28 2008-01-24 5.078 648,730 +6,994 0.03% 3,294,478
2008-01-25 2008-01-23 5.250 641,736 -40,801 0.03% 3,369,060
2008-01-24 2008-01-22 4.752 682,537 +40,218 0.03% 3,243,671
2008-01-22 2008-01-18 5.970 642,319 -5,829 0.03% 3,834,960
2008-01-21 2008-01-17 6.108 648,148 -52,458 0.03% 3,958,722
2008-01-18 2008-01-16 6.125 700,606 +58,287 0.03% 4,291,143
2008-01-17 2008-01-15 6.845 642,319 +29,143 0.03% 4,396,981
2008-01-16 2008-01-14 7.463 613,176 -5,828 0.03% 4,576,203
2008-01-15 2008-01-11 7.532 619,004 -5,829 0.03% 4,662,178
2008-01-11 2008-01-09 7.549 624,833 -9,326 0.03% 4,716,801
2008-01-10 2008-01-08 7.257 634,159 -2,331 0.03% 4,602,241
2008-01-09 2008-01-07 7.497 636,490 +5,828 0.03% 4,772,038
2008-01-08 2008-01-04 7.720 630,662 +9,326 0.03% 4,869,003
2008-01-07 2008-01-03 7.909 621,336 -3,497 0.03% 4,914,262
2008-01-04 2008-01-02 7.841 624,833 -5,829 0.03% 4,899,041
2008-01-03 2007-12-31 7.875 630,662 +35,555 0.03% 4,966,383
2008-01-02 2007-12-27 8.081 595,107 +19,235 0.03% 4,808,912
2007-12-28 2007-12-24 8.372 575,872 +5,829 0.03% 4,821,439
2007-12-27 2007-12-20 8.372 570,043 -17,486 0.03% 4,772,636
2007-12-21 2007-12-19 7.720 587,529 +18,651 0.03% 4,535,996
2007-12-20 2007-12-18 7.875 568,878 -17,486 0.03% 4,479,842
2007-12-19 2007-12-17 7.086 586,364 +29,144 0.03% 4,154,782
2007-12-18 2007-12-14 8.218 557,220 +6,994 0.03% 4,579,237
2007-12-17 2007-12-13 8.510 550,226 +4,080 0.03% 4,682,240
2007-12-14 2007-12-12 9.625 546,146 +13,989 0.02% 5,256,571
2007-12-11 2007-12-07 11.507 532,157 -19,818 0.02% 6,123,750
2007-12-10 2007-12-06 11.631 551,975 +40,126 0.03% 6,419,894
2007-12-07 2007-12-05 11.754 511,849 +25,536 0.02% 6,016,338
2007-12-06 2007-12-04 11.737 486,313 +9,079 0.02% 5,707,614
2007-12-05 2007-12-03 11.948 477,234 +2,837 0.02% 5,701,979
2007-12-04 2007-11-30 12.318 474,397 +5,675 0.02% 5,843,642
2007-12-03 2007-11-29 11.877 468,722 -39,722 0.02% 5,567,238
2007-11-30 2007-11-28 10.873 508,444 +2,837 0.02% 5,528,315
2007-11-29 2007-11-27 10.803 505,607 +11,349 0.02% 5,461,829
2007-11-28 2007-11-26 11.490 494,258 +5,675 0.02% 5,678,921
2007-11-27 2007-11-23 11.190 488,583 +14,640 0.02% 5,467,346
2007-11-26 2007-11-22 11.983 473,943 -1,135 0.02% 5,679,362
2007-11-23 2007-11-21 13.340 475,078 +15,889 0.02% 6,337,607
2007-11-22 2007-11-20 14.292 459,189 +41,425 0.02% 6,562,614
2007-11-21 2007-11-19 13.851 417,764 -18,159 0.02% 5,786,528
2007-11-20 2007-11-16 14.433 435,923 +18,159 0.02% 6,291,558
2007-11-19 2007-11-15 14.556 417,764 +47,099 0.02% 6,081,008
2007-11-16 2007-11-14 15.490 370,665 -39,013 0.02% 5,741,627
2007-11-15 2007-11-13 14.380 409,678 -9,079 0.02% 5,891,113
2007-11-14 2007-11-12 13.164 418,757 -68,663 0.02% 5,512,482
2007-11-13 2007-11-09 14.327 487,420 +26,671 0.02% 6,983,263
2007-11-12 2007-11-08 15.190 460,749 -568 0.02% 6,999,003
2007-11-09 2007-11-07 15.349 461,317 +31,778 0.02% 7,080,797
2007-11-08 2007-11-06 13.975 429,539 -3,405 0.02% 6,002,613
2007-11-07 2007-11-05 14.450 432,944 +15,889 0.02% 6,256,192
2007-11-06 2007-11-02 15.578 417,055 +79,444 0.02% 6,496,959
2007-11-05 2007-11-01 16.547 337,611 +21,280 0.02% 5,586,589
2007-11-02 2007-10-31 17.869 316,331 +15,322 0.01% 5,652,548
2007-11-01 2007-10-30 18.116 301,009 +15,321 0.01% 5,453,020
2007-10-31 2007-10-29 18.891 285,688 +35,183 0.01% 5,396,986
2007-10-30 2007-10-26 18.222 250,505 +19,861 0.01% 4,564,587
2007-10-29 2007-10-25 18.785 230,644 +57,881 0.01% 4,332,753
2007-10-26 2007-10-24 19.173 172,763 +17,024 0.01% 3,312,410
2007-10-25 2007-10-23 18.363 155,739 +42,559 0.01% 2,859,760
2007-10-24 2007-10-22 15.807 113,180 +43,127 0.01% 1,789,067
2007-10-23 2007-10-18 15.790 70,053 -13,619 0.00% 1,106,112
2007-10-22 2007-10-17 16.177 83,672 +23,833 0.00% 1,353,591
2007-10-18 2007-10-16 16.001 59,839 -70,251 0.00% 957,491
2007-10-17 2007-10-15 14.486 130,090 -17,024 0.01% 1,884,431
2007-10-16 2007-10-12 12.300 147,114 -26,103 0.01% 1,809,564
2007-10-15 2007-10-11 11.983 173,217 +58,023 0.01% 2,075,697
2007-10-05 2007-10-03 11.243 115,194 +6,809 0.01% 1,295,135
2007-10-04 2007-10-02 11.666 108,385 -4,540 0.01% 1,264,421
2007-10-02 2007-09-27 10.838 112,925 -5,674 0.01% 1,223,854
2007-09-28 2007-09-25 10.080 118,599 +5,674 0.01% 1,195,478
2007-09-27 2007-09-24 9.516 112,925 -19,861 0.01% 1,074,604
2007-09-25 2007-09-21 9.181 132,786 +5,675 0.01% 1,219,143
2007-09-24 2007-09-20 9.393 127,111 +14,186 0.01% 1,193,919
2007-09-14 2007-09-12 9.675 112,925 -567 0.01% 1,092,514
2007-09-12 2007-09-10 9.728 113,492 +1,135 0.01% 1,103,999
2007-09-11 2007-09-07 10.080 112,357 +2,270 0.01% 1,132,559
2007-09-10 2007-09-06 10.309 110,087 -2,270 0.01% 1,134,897
2007-09-07 2007-09-05 10.062 112,357 -2,270 0.01% 1,130,579
2007-09-06 2007-09-04 9.816 114,627 +4,540 0.01% 1,125,140
2007-09-05 2007-09-03 10.115 110,087 +70,932 0.01% 1,113,557
2007-09-04 2007-08-31 10.591 39,155 -20,428 0.00% 414,693
2007-09-03 2007-08-30 9.463 59,583 -5,675 0.00% 563,847
2007-08-31 2007-08-29 8.194 65,258 +11,349 0.00% 534,751
2007-08-30 2007-08-28 20.431 53,909 +11,349 0.00% 1,101,436
2007-08-29 2007-08-27 20.486 42,560 +15,102 0.00% 871,885
2007-08-27 2007-08-23 19.503 27,458 -6,224 0.00% 535,505
2007-08-23 2007-08-21 16.416 33,682 +1,465 0.00% 552,928
2007-08-22 2007-08-20 15.788 32,217 +2,197 0.00% 508,638
2007-08-21 2007-08-17 14.559 30,020 -10,984 0.00% 437,053
2007-08-20 2007-08-16 15.296 41,004 +7,322 0.00% 627,206
2007-08-17 2007-08-15 16.853 33,682 +9,153 0.00% 567,648
2007-08-16 2007-08-14 18.683 24,529 +4,393 0.00% 458,281
2007-08-15 2007-08-13 18.956 20,136 +10,983 0.00% 381,706
2007-08-14 2007-08-10 19.776 9,153 +7,322 0.00% 181,008
2007-08-09 2007-08-07 18.301 1,831 -7,322 0.00% 33,509
2007-08-08 2007-08-06 19.366 9,153 +7,322 0.00% 177,258
2007-08-07 2007-08-03 18.902 1,831 -1,464 0.00% 34,609
2007-08-06 2007-08-02 18.000 3,295 -3,661 0.00% 59,311
2007-08-03 2007-08-01 17.481 6,956 +1,831 0.00% 121,601
2007-07-30 2007-07-26 18.028 5,125 +5,125 0.00% 92,392
2007-07-25 2007-07-23 17.618 0 -3,661
2007-07-24 2007-07-20 16.553 3,661 -7,322 0.00% 60,599
2007-07-19 2007-07-17 14.887 10,983 +3,661 0.00% 163,498
2007-07-18 2007-07-16 15.460 7,322 -2,929 0.00% 113,199
2007-07-17 2007-07-13 16.635 10,251 -3,661 0.00% 170,522
2007-07-06 2007-07-04 16.170 13,912 +3,661 0.00% 224,961
2007-07-05 2007-07-03 16.252 10,251 -38,807 0.00% 166,602
2007-07-03 2007-06-28 14.395 49,058 -34,414 0.01% 706,182
2007-06-29 2007-06-27 13.521 83,472 -3,661 0.01% 1,128,606
2007-06-28 2007-06-26 14.067 87,133 -366 0.01% 1,225,705
2007-06-26 2007-06-22 14.176 87,499 0.01% 1,240,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top