History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 17,000 | +0 | 0.00% | 19,040 |
| 2025-10-13 | 2025-10-09 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-10-10 | 2025-10-08 | 1.120 | 17,000 | +0 | 0.00% | 19,040 |
| 2025-10-09 | 2025-10-06 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-10-08 | 2025-10-03 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-10-06 | 2025-10-02 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-10-03 | 2025-09-30 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-09-30 | 2025-09-26 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-09-29 | 2025-09-25 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-09-26 | 2025-09-24 | 1.150 | 17,000 | +0 | 0.00% | 19,550 |
| 2025-09-25 | 2025-09-23 | 1.160 | 17,000 | +0 | 0.00% | 19,720 |
| 2025-09-24 | 2025-09-22 | 1.180 | 17,000 | +0 | 0.00% | 20,060 |
| 2025-09-23 | 2025-09-19 | 1.190 | 17,000 | +0 | 0.00% | 20,230 |
| 2025-09-22 | 2025-09-18 | 1.200 | 17,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 17,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-17 | 2025-09-15 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-16 | 2025-09-12 | 1.190 | 17,000 | +0 | 0.00% | 20,230 |
| 2025-09-15 | 2025-09-11 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-12 | 2025-09-10 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-11 | 2025-09-09 | 1.215 | 17,000 | +0 | 0.00% | 20,649 |
| 2025-09-10 | 2025-09-08 | 1.215 | 17,000 | +345 | 0.00% | 20,649 |
| 2025-09-09 | 2025-09-05 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-09-08 | 2025-09-04 | 1.153 | 16,655 | +0 | 0.00% | 19,210 |
| 2025-09-05 | 2025-09-03 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-09-04 | 2025-09-02 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-09-03 | 2025-09-01 | 1.184 | 16,655 | +0 | 0.00% | 19,719 |
| 2025-09-02 | 2025-08-29 | 1.184 | 16,655 | +0 | 0.00% | 19,719 |
| 2025-09-01 | 2025-08-28 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-08-29 | 2025-08-27 | 1.164 | 16,655 | +0 | 0.00% | 19,380 |
| 2025-08-28 | 2025-08-26 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-08-27 | 2025-08-25 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-08-26 | 2025-08-22 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-08-25 | 2025-08-21 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-08-22 | 2025-08-20 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-08-21 | 2025-08-19 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-08-20 | 2025-08-18 | 1.225 | 16,655 | +0 | 0.00% | 20,399 |
| 2025-08-19 | 2025-08-15 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-08-18 | 2025-08-14 | 1.225 | 16,655 | +0 | 0.00% | 20,399 |
| 2025-08-15 | 2025-08-13 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-08-14 | 2025-08-12 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-08-13 | 2025-08-11 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-08-12 | 2025-08-08 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-08-11 | 2025-08-07 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-08-08 | 2025-08-06 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-08-07 | 2025-08-05 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-08-06 | 2025-08-04 | 1.184 | 16,655 | +0 | 0.00% | 19,719 |
| 2025-08-05 | 2025-08-01 | 1.194 | 16,655 | +0 | 0.00% | 19,889 |
| 2025-08-04 | 2025-07-31 | 1.194 | 16,655 | +0 | 0.00% | 19,889 |
| 2025-08-01 | 2025-07-30 | 1.255 | 16,655 | +0 | 0.00% | 20,909 |
| 2025-07-31 | 2025-07-29 | 1.255 | 16,655 | +0 | 0.00% | 20,909 |
| 2025-07-30 | 2025-07-28 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-07-29 | 2025-07-25 | 1.296 | 16,655 | +0 | 0.00% | 21,589 |
| 2025-07-28 | 2025-07-24 | 1.306 | 16,655 | +0 | 0.00% | 21,759 |
| 2025-07-25 | 2025-07-23 | 1.225 | 16,655 | +0 | 0.00% | 20,399 |
| 2025-07-24 | 2025-07-22 | 1.235 | 16,655 | +0 | 0.00% | 20,569 |
| 2025-07-23 | 2025-07-21 | 1.215 | 16,655 | +0 | 0.00% | 20,229 |
| 2025-07-22 | 2025-07-18 | 1.194 | 16,655 | +0 | 0.00% | 19,889 |
| 2025-07-21 | 2025-07-17 | 1.204 | 16,655 | +0 | 0.00% | 20,059 |
| 2025-07-18 | 2025-07-16 | 1.184 | 16,655 | +0 | 0.00% | 19,719 |
| 2025-07-17 | 2025-07-15 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-07-16 | 2025-07-14 | 1.174 | 16,655 | +0 | 0.00% | 19,549 |
| 2025-07-15 | 2025-07-11 | 1.143 | 16,655 | +0 | 0.00% | 19,040 |
| 2025-07-14 | 2025-07-10 | 1.123 | 16,655 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 1.092 | 16,655 | +0 | 0.00% | 18,190 |
| 2025-07-10 | 2025-07-08 | 1.124 | 16,655 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 1.124 | 16,655 | +320 | 0.00% | 18,720 |
| 2025-07-08 | 2025-07-04 | 1.124 | 16,335 | +0 | 0.00% | 18,360 |
| 2025-07-07 | 2025-07-03 | 1.134 | 16,335 | +0 | 0.00% | 18,530 |
| 2025-07-04 | 2025-07-02 | 1.145 | 16,335 | +0 | 0.00% | 18,700 |
| 2025-07-03 | 2025-06-30 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2025-07-02 | 2025-06-27 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2025-06-30 | 2025-06-26 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-06-27 | 2025-06-25 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2025-06-26 | 2025-06-24 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-06-25 | 2025-06-23 | 1.134 | 16,335 | +0 | 0.00% | 18,530 |
| 2025-06-24 | 2025-06-20 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-06-23 | 2025-06-19 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-06-20 | 2025-06-18 | 1.114 | 16,335 | +0 | 0.00% | 18,190 |
| 2025-06-19 | 2025-06-17 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2025-06-18 | 2025-06-16 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2025-06-17 | 2025-06-13 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-06-16 | 2025-06-12 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-06-13 | 2025-06-11 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-06-12 | 2025-06-10 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-06-11 | 2025-06-09 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-06-10 | 2025-06-06 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-06-06 | 2025-06-04 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-06-05 | 2025-06-03 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-06-04 | 2025-06-02 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-06-03 | 2025-05-30 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-06-02 | 2025-05-29 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-05-30 | 2025-05-28 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-05-29 | 2025-05-27 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-05-28 | 2025-05-26 | 0.999 | 16,335 | +0 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 0.999 | 16,335 | +0 | 0.00% | 16,320 |
| 2025-05-26 | 2025-05-22 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-05-23 | 2025-05-21 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-05-22 | 2025-05-20 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-05-21 | 2025-05-19 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-05-19 | 2025-05-15 | 1.134 | 16,335 | +0 | 0.00% | 18,530 |
| 2025-05-16 | 2025-05-14 | 1.134 | 16,335 | +0 | 0.00% | 18,530 |
| 2025-05-15 | 2025-05-13 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-05-14 | 2025-05-12 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-05-13 | 2025-05-09 | 0.957 | 16,335 | +0 | 0.00% | 15,640 |
| 2025-05-12 | 2025-05-08 | 0.968 | 16,335 | +0 | 0.00% | 15,810 |
| 2025-05-09 | 2025-05-07 | 0.968 | 16,335 | +0 | 0.00% | 15,810 |
| 2025-05-08 | 2025-05-06 | 0.957 | 16,335 | +0 | 0.00% | 15,640 |
| 2025-05-07 | 2025-05-02 | 0.957 | 16,335 | +0 | 0.00% | 15,640 |
| 2025-05-06 | 2025-04-30 | 0.916 | 16,335 | +0 | 0.00% | 14,960 |
| 2025-05-02 | 2025-04-29 | 0.895 | 16,335 | +0 | 0.00% | 14,620 |
| 2025-04-30 | 2025-04-28 | 0.905 | 16,335 | +0 | 0.00% | 14,790 |
| 2025-04-29 | 2025-04-25 | 0.916 | 16,335 | +0 | 0.00% | 14,960 |
| 2025-04-28 | 2025-04-24 | 0.905 | 16,335 | +0 | 0.00% | 14,790 |
| 2025-04-25 | 2025-04-23 | 0.905 | 16,335 | +0 | 0.00% | 14,790 |
| 2025-04-24 | 2025-04-22 | 0.895 | 16,335 | +0 | 0.00% | 14,620 |
| 2025-04-23 | 2025-04-17 | 0.885 | 16,335 | +0 | 0.00% | 14,450 |
| 2025-04-22 | 2025-04-16 | 0.874 | 16,335 | +0 | 0.00% | 14,280 |
| 2025-04-17 | 2025-04-15 | 0.905 | 16,335 | +0 | 0.00% | 14,790 |
| 2025-04-16 | 2025-04-14 | 0.905 | 16,335 | +0 | 0.00% | 14,790 |
| 2025-04-15 | 2025-04-11 | 0.895 | 16,335 | +0 | 0.00% | 14,620 |
| 2025-04-14 | 2025-04-10 | 0.885 | 16,335 | +0 | 0.00% | 14,450 |
| 2025-04-11 | 2025-04-09 | 0.874 | 16,335 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 0.843 | 16,335 | +0 | 0.00% | 13,770 |
| 2025-04-09 | 2025-04-07 | 0.833 | 16,335 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 16,335 | +0 | 0.00% | 16,150 |
| 2025-04-07 | 2025-04-02 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-04-03 | 2025-04-01 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-04-02 | 2025-03-31 | 1.010 | 16,335 | +0 | 0.00% | 16,490 |
| 2025-04-01 | 2025-03-28 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-03-28 | 2025-03-26 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-03-27 | 2025-03-25 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-03-26 | 2025-03-24 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-03-25 | 2025-03-21 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-03-24 | 2025-03-20 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-03-21 | 2025-03-19 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-03-20 | 2025-03-18 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2025-03-19 | 2025-03-17 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-03-18 | 2025-03-14 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-03-17 | 2025-03-13 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-03-12 | 2025-03-10 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-03-11 | 2025-03-07 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-03-10 | 2025-03-06 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-03-07 | 2025-03-05 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-03-06 | 2025-03-04 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-03-05 | 2025-03-03 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2025-03-04 | 2025-02-28 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-03-03 | 2025-02-27 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-28 | 2025-02-26 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-02-27 | 2025-02-25 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-20 | 2025-02-18 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-19 | 2025-02-17 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-18 | 2025-02-14 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-17 | 2025-02-13 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-02-14 | 2025-02-12 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-02-13 | 2025-02-11 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-12 | 2025-02-10 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-02-11 | 2025-02-07 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-02-10 | 2025-02-06 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-02-07 | 2025-02-05 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-02-06 | 2025-02-04 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-02-05 | 2025-02-03 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-02-04 | 2025-01-28 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-02-03 | 2025-01-24 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2025-01-27 | 2025-01-23 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-24 | 2025-01-22 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-01-23 | 2025-01-21 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-22 | 2025-01-20 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-21 | 2025-01-17 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-01-20 | 2025-01-16 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-17 | 2025-01-15 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2025-01-14 | 2025-01-10 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-01-08 | 2025-01-06 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2025-01-07 | 2025-01-03 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-06 | 2025-01-02 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2025-01-03 | 2024-12-31 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-12-30 | 2024-12-24 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-12-27 | 2024-12-20 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2024-12-23 | 2024-12-19 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-12-20 | 2024-12-18 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-12-19 | 2024-12-17 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-12-18 | 2024-12-16 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-12-13 | 2024-12-11 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-12-12 | 2024-12-10 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-12-11 | 2024-12-09 | 1.124 | 16,335 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-12-09 | 2024-12-05 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-12-06 | 2024-12-04 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-12-05 | 2024-12-03 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2024-12-04 | 2024-12-02 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-12-03 | 2024-11-29 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-12-02 | 2024-11-28 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-11-29 | 2024-11-27 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-11-28 | 2024-11-26 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-11-27 | 2024-11-25 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-11-25 | 2024-11-21 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-11-22 | 2024-11-20 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-11-21 | 2024-11-19 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-11-20 | 2024-11-18 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-11-19 | 2024-11-15 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-11-18 | 2024-11-14 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-11-15 | 2024-11-13 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2024-11-14 | 2024-11-12 | 1.093 | 16,335 | +0 | 0.00% | 17,850 |
| 2024-11-13 | 2024-11-11 | 1.124 | 16,335 | +0 | 0.00% | 18,360 |
| 2024-11-12 | 2024-11-08 | 1.124 | 16,335 | +0 | 0.00% | 18,360 |
| 2024-11-11 | 2024-11-07 | 1.155 | 16,335 | +0 | 0.00% | 18,870 |
| 2024-11-08 | 2024-11-06 | 1.145 | 16,335 | +0 | 0.00% | 18,700 |
| 2024-11-07 | 2024-11-05 | 1.145 | 16,335 | +0 | 0.00% | 18,700 |
| 2024-11-06 | 2024-11-04 | 1.114 | 16,335 | +0 | 0.00% | 18,190 |
| 2024-11-05 | 2024-11-01 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2024-11-04 | 2024-10-31 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-11-01 | 2024-10-30 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-10-31 | 2024-10-29 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-10-30 | 2024-10-28 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-10-29 | 2024-10-25 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-10-28 | 2024-10-24 | 1.062 | 16,335 | +0 | 0.00% | 17,340 |
| 2024-10-25 | 2024-10-23 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-10-24 | 2024-10-22 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-10-23 | 2024-10-21 | 1.082 | 16,335 | +0 | 0.00% | 17,680 |
| 2024-10-22 | 2024-10-18 | 1.051 | 16,335 | +0 | 0.00% | 17,170 |
| 2024-10-21 | 2024-10-17 | 0.999 | 16,335 | +0 | 0.00% | 16,320 |
| 2024-10-18 | 2024-10-16 | 1.030 | 16,335 | +0 | 0.00% | 16,830 |
| 2024-10-17 | 2024-10-15 | 1.020 | 16,335 | +0 | 0.00% | 16,660 |
| 2024-10-16 | 2024-10-14 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-10-15 | 2024-10-10 | 1.072 | 16,335 | +0 | 0.00% | 17,510 |
| 2024-10-14 | 2024-10-09 | 1.041 | 16,335 | +0 | 0.00% | 17,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 16,335 | +0 | 0.00% | 18,020 |
| 2024-10-09 | 2024-10-07 | 1.250 | 16,335 | +0 | 0.00% | 20,420 |
| 2024-10-08 | 2024-10-04 | 1.144 | 16,335 | +288 | 0.00% | 18,690 |
| 2024-10-07 | 2024-10-03 | 1.112 | 16,047 | +0 | 0.00% | 17,850 |
| 2024-10-04 | 2024-10-02 | 1.155 | 16,047 | +0 | 0.00% | 18,530 |
| 2024-10-03 | 2024-09-30 | 1.102 | 16,047 | +0 | 0.00% | 17,680 |
| 2024-10-02 | 2024-09-27 | 1.038 | 16,047 | +0 | 0.00% | 16,660 |
| 2024-09-30 | 2024-09-26 | 0.996 | 16,047 | +0 | 0.00% | 15,980 |
| 2024-09-27 | 2024-09-25 | 0.953 | 16,047 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.932 | 16,047 | +0 | 0.00% | 14,960 |
| 2024-09-25 | 2024-09-23 | 0.900 | 16,047 | +0 | 0.00% | 14,450 |
| 2024-09-24 | 2024-09-20 | 0.890 | 16,047 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.911 | 16,047 | +0 | 0.00% | 14,620 |
| 2024-09-20 | 2024-09-17 | 0.890 | 16,047 | +0 | 0.00% | 14,280 |
| 2024-09-19 | 2024-09-16 | 0.879 | 16,047 | +0 | 0.00% | 14,110 |
| 2024-09-17 | 2024-09-13 | 0.879 | 16,047 | +0 | 0.00% | 14,110 |
| 2024-09-16 | 2024-09-12 | 0.869 | 16,047 | +0 | 0.00% | 13,940 |
| 2024-09-13 | 2024-09-11 | 0.879 | 16,047 | +0 | 0.00% | 14,110 |
| 2024-09-12 | 2024-09-10 | 0.879 | 16,047 | +0 | 0.00% | 14,110 |
| 2024-09-11 | 2024-09-09 | 0.879 | 16,047 | +0 | 0.00% | 14,110 |
| 2024-09-10 | 2024-09-05 | 0.900 | 16,047 | +0 | 0.00% | 14,450 |
| 2024-09-09 | 2024-09-04 | 0.900 | 16,047 | +0 | 0.00% | 14,450 |
| 2024-09-05 | 2024-09-03 | 0.922 | 16,047 | +0 | 0.00% | 14,790 |
| 2024-09-04 | 2024-09-02 | 0.953 | 16,047 | +0 | 0.00% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.996 | 16,047 | +0 | 0.00% | 15,980 |
| 2024-09-02 | 2024-08-29 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-30 | 2024-08-28 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-29 | 2024-08-27 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-08-28 | 2024-08-26 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-27 | 2024-08-23 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-26 | 2024-08-22 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-08-23 | 2024-08-21 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-22 | 2024-08-20 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,047 | +0 | 0.00% | 15,980 |
| 2024-08-20 | 2024-08-16 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-08-19 | 2024-08-15 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-08-16 | 2024-08-14 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-08-15 | 2024-08-13 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-08-14 | 2024-08-12 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-13 | 2024-08-09 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-08-12 | 2024-08-08 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-08-09 | 2024-08-07 | 1.006 | 16,047 | +0 | 0.00% | 16,150 |
| 2024-08-08 | 2024-08-06 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-08-07 | 2024-08-05 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-08-06 | 2024-08-02 | 0.996 | 16,047 | +0 | 0.00% | 15,980 |
| 2024-08-05 | 2024-08-01 | 1.006 | 16,047 | +0 | 0.00% | 16,150 |
| 2024-08-02 | 2024-07-31 | 0.996 | 16,047 | +0 | 0.00% | 15,980 |
| 2024-08-01 | 2024-07-30 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-07-31 | 2024-07-29 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-07-30 | 2024-07-26 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-07-29 | 2024-07-25 | 0.953 | 16,047 | +0 | 0.00% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.975 | 16,047 | +0 | 0.00% | 15,640 |
| 2024-07-25 | 2024-07-23 | 0.964 | 16,047 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 0.985 | 16,047 | +0 | 0.00% | 15,810 |
| 2024-07-23 | 2024-07-19 | 1.006 | 16,047 | +0 | 0.00% | 16,150 |
| 2024-07-22 | 2024-07-18 | 1.028 | 16,047 | +0 | 0.00% | 16,490 |
| 2024-07-19 | 2024-07-17 | 1.028 | 16,047 | +0 | 0.00% | 16,490 |
| 2024-07-18 | 2024-07-16 | 1.049 | 16,047 | +0 | 0.00% | 16,830 |
| 2024-07-17 | 2024-07-15 | 1.049 | 16,047 | +0 | 0.00% | 16,830 |
| 2024-07-16 | 2024-07-12 | 1.059 | 16,047 | +0 | 0.00% | 17,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 16,047 | +0 | 0.00% | 17,340 |
| 2024-07-12 | 2024-07-10 | 1.059 | 16,047 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 16,047 | +0 | 0.00% | 17,850 |
| 2024-07-10 | 2024-07-08 | 1.102 | 16,047 | +0 | 0.00% | 17,680 |
| 2024-07-09 | 2024-07-05 | 1.257 | 16,047 | +0 | 0.00% | 20,165 |
| 2024-07-08 | 2024-07-04 | 1.257 | 16,047 | +489 | 0.00% | 20,165 |
| 2024-07-05 | 2024-07-03 | 1.268 | 15,558 | +0 | 0.00% | 19,721 |
| 2024-07-04 | 2024-07-02 | 1.268 | 15,558 | +0 | 0.00% | 19,721 |
| 2024-07-03 | 2024-06-28 | 1.235 | 15,558 | +0 | 0.00% | 19,211 |
| 2024-07-02 | 2024-06-27 | 1.180 | 15,558 | +0 | 0.00% | 18,361 |
| 2024-06-28 | 2024-06-26 | 1.213 | 15,558 | +0 | 0.00% | 18,871 |
| 2024-06-27 | 2024-06-25 | 1.213 | 15,558 | +0 | 0.00% | 18,871 |
| 2024-06-26 | 2024-06-24 | 1.213 | 15,558 | +0 | 0.00% | 18,871 |
| 2024-06-25 | 2024-06-21 | 1.235 | 15,558 | +0 | 0.00% | 19,211 |
| 2024-06-24 | 2024-06-20 | 1.235 | 15,558 | +0 | 0.00% | 19,211 |
| 2024-06-21 | 2024-06-19 | 1.246 | 15,558 | +0 | 0.00% | 19,381 |
| 2024-06-20 | 2024-06-18 | 1.246 | 15,558 | +0 | 0.00% | 19,381 |
| 2024-06-19 | 2024-06-17 | 1.191 | 15,558 | +0 | 0.00% | 18,531 |
| 2024-06-18 | 2024-06-14 | 1.180 | 15,558 | +0 | 0.00% | 18,361 |
| 2024-06-17 | 2024-06-13 | 1.169 | 15,558 | +0 | 0.00% | 18,191 |
| 2024-06-14 | 2024-06-12 | 1.158 | 15,558 | +0 | 0.00% | 18,021 |
| 2024-06-13 | 2024-06-11 | 1.158 | 15,558 | +0 | 0.00% | 18,021 |
| 2024-06-12 | 2024-06-07 | 1.257 | 15,558 | +0 | 0.00% | 19,551 |
| 2024-06-11 | 2024-06-06 | 1.213 | 15,558 | +0 | 0.00% | 18,871 |
| 2024-06-07 | 2024-06-05 | 1.180 | 15,558 | +0 | 0.00% | 18,361 |
| 2024-06-06 | 2024-06-04 | 1.213 | 15,558 | +0 | 0.00% | 18,871 |
| 2024-06-05 | 2024-06-03 | 1.158 | 15,558 | +0 | 0.00% | 18,021 |
| 2024-06-04 | 2024-05-31 | 1.126 | 15,558 | +0 | 0.00% | 17,511 |
| 2024-06-03 | 2024-05-30 | 1.136 | 15,558 | +0 | 0.00% | 17,681 |
| 2024-05-31 | 2024-05-29 | 1.147 | 15,558 | +0 | 0.00% | 17,851 |
| 2024-05-30 | 2024-05-28 | 1.169 | 15,558 | +0 | 0.00% | 18,191 |
| 2024-05-29 | 2024-05-27 | 1.180 | 15,558 | +0 | 0.00% | 18,361 |
| 2024-05-28 | 2024-05-24 | 1.158 | 15,558 | +0 | 0.00% | 18,021 |
| 2024-05-27 | 2024-05-23 | 1.136 | 15,558 | +0 | 0.00% | 17,681 |
| 2024-05-24 | 2024-05-22 | 1.191 | 15,558 | +0 | 0.00% | 18,531 |
| 2024-05-23 | 2024-05-21 | 1.104 | 15,558 | +0 | 0.00% | 17,171 |
| 2024-05-22 | 2024-05-20 | 1.126 | 15,558 | +0 | 0.00% | 17,511 |
| 2024-05-21 | 2024-05-17 | 1.126 | 15,558 | +0 | 0.00% | 17,511 |
| 2024-05-20 | 2024-05-16 | 1.082 | 15,558 | +0 | 0.00% | 16,831 |
| 2024-05-17 | 2024-05-14 | 1.093 | 15,558 | +0 | 0.00% | 17,001 |
| 2024-05-16 | 2024-05-13 | 1.093 | 15,558 | +0 | 0.00% | 17,001 |
| 2024-05-14 | 2024-05-10 | 1.038 | 15,558 | +0 | 0.00% | 16,151 |
| 2024-05-13 | 2024-05-09 | 1.038 | 15,558 | +0 | 0.00% | 16,151 |
| 2024-05-10 | 2024-05-08 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-05-09 | 2024-05-07 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2024-05-08 | 2024-05-06 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-05-06 | 2024-05-02 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-05-03 | 2024-04-30 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-05-02 | 2024-04-29 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-04-30 | 2024-04-26 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-04-29 | 2024-04-25 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-04-26 | 2024-04-24 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-04-25 | 2024-04-23 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-04-24 | 2024-04-22 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-04-23 | 2024-04-19 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-19 | 2024-04-17 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-18 | 2024-04-16 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2024-04-17 | 2024-04-15 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-04-16 | 2024-04-12 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-15 | 2024-04-11 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-12 | 2024-04-10 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-04-11 | 2024-04-09 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-10 | 2024-04-08 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-09 | 2024-04-05 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-04-08 | 2024-04-03 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-04-05 | 2024-04-02 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-04-03 | 2024-03-28 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-04-02 | 2024-03-27 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2024-03-28 | 2024-03-26 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-03-27 | 2024-03-25 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-03-26 | 2024-03-22 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2024-03-25 | 2024-03-21 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-03-21 | 2024-03-19 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-03-20 | 2024-03-18 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.830 | 15,558 | +0 | 0.00% | 12,920 |
| 2024-03-18 | 2024-03-14 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-15 | 2024-03-13 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-03-14 | 2024-03-12 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-03-13 | 2024-03-11 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-03-12 | 2024-03-08 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-11 | 2024-03-07 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-08 | 2024-03-06 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-07 | 2024-03-05 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-03-06 | 2024-03-04 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-03-05 | 2024-03-01 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-03-04 | 2024-02-29 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-03-01 | 2024-02-28 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-02-29 | 2024-02-27 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-02-28 | 2024-02-26 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-02-27 | 2024-02-23 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-02-26 | 2024-02-22 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2024-02-23 | 2024-02-21 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-02-22 | 2024-02-20 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-02-21 | 2024-02-19 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-02-20 | 2024-02-16 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-02-19 | 2024-02-15 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-02-16 | 2024-02-14 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-02-15 | 2024-02-09 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2024-02-14 | 2024-02-07 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-02-08 | 2024-02-06 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-02-07 | 2024-02-05 | 0.830 | 15,558 | +0 | 0.00% | 12,920 |
| 2024-02-06 | 2024-02-02 | 0.830 | 15,558 | +0 | 0.00% | 12,920 |
| 2024-02-05 | 2024-02-01 | 0.830 | 15,558 | +0 | 0.00% | 12,920 |
| 2024-02-02 | 2024-01-31 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-02-01 | 2024-01-30 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-01-31 | 2024-01-29 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-01-30 | 2024-01-26 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-01-29 | 2024-01-25 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-01-26 | 2024-01-24 | 0.830 | 15,558 | +0 | 0.00% | 12,920 |
| 2024-01-25 | 2024-01-23 | 0.809 | 15,558 | +0 | 0.00% | 12,580 |
| 2024-01-24 | 2024-01-22 | 0.798 | 15,558 | +0 | 0.00% | 12,410 |
| 2024-01-23 | 2024-01-19 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2024-01-22 | 2024-01-18 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-01-19 | 2024-01-17 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2024-01-18 | 2024-01-16 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-01-17 | 2024-01-15 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2024-01-16 | 2024-01-12 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2024-01-15 | 2024-01-11 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-01-12 | 2024-01-10 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-01-11 | 2024-01-09 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-01-10 | 2024-01-08 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2024-01-08 | 2024-01-04 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-01-05 | 2024-01-03 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-01-04 | 2024-01-02 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2024-01-03 | 2023-12-29 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-28 | 2023-12-22 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-27 | 2023-12-21 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-22 | 2023-12-20 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-21 | 2023-12-19 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-20 | 2023-12-18 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-18 | 2023-12-14 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2023-12-15 | 2023-12-13 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2023-12-14 | 2023-12-12 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-13 | 2023-12-11 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2023-12-12 | 2023-12-08 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-11 | 2023-12-07 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2023-12-08 | 2023-12-06 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-07 | 2023-12-05 | 0.852 | 15,558 | +0 | 0.00% | 13,260 |
| 2023-12-06 | 2023-12-04 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-05 | 2023-12-01 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-04 | 2023-11-30 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-12-01 | 2023-11-29 | 0.841 | 15,558 | +0 | 0.00% | 13,090 |
| 2023-11-30 | 2023-11-28 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-11-24 | 2023-11-22 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-11-23 | 2023-11-21 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-21 | 2023-11-17 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-11-20 | 2023-11-16 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-11-17 | 2023-11-15 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-11-16 | 2023-11-14 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-11-13 | 2023-11-09 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-11-08 | 2023-11-06 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-11-07 | 2023-11-03 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-11-06 | 2023-11-02 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.863 | 15,558 | +0 | 0.00% | 13,430 |
| 2023-11-02 | 2023-10-31 | 0.874 | 15,558 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-31 | 2023-10-27 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2023-10-30 | 2023-10-26 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-10-27 | 2023-10-25 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-10-26 | 2023-10-24 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-10-25 | 2023-10-20 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-10-24 | 2023-10-19 | 0.885 | 15,558 | +0 | 0.00% | 13,770 |
| 2023-10-20 | 2023-10-18 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2023-10-19 | 2023-10-17 | 0.896 | 15,558 | +0 | 0.00% | 13,940 |
| 2023-10-18 | 2023-10-16 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-17 | 2023-10-13 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-16 | 2023-10-12 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-13 | 2023-10-11 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-12 | 2023-10-10 | 0.907 | 15,558 | +0 | 0.00% | 14,110 |
| 2023-10-11 | 2023-10-09 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-10-10 | 2023-10-06 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-10-09 | 2023-10-05 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-10-06 | 2023-10-04 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-10-05 | 2023-10-03 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-10-04 | 2023-09-29 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-10-03 | 2023-09-28 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-09-29 | 2023-09-27 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-09-28 | 2023-09-26 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-09-27 | 2023-09-25 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-09-26 | 2023-09-22 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-25 | 2023-09-21 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-09-22 | 2023-09-20 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-21 | 2023-09-19 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-09-20 | 2023-09-18 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-19 | 2023-09-15 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-18 | 2023-09-14 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-15 | 2023-09-13 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-09-14 | 2023-09-12 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-09-13 | 2023-09-11 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-09-12 | 2023-09-07 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-09-11 | 2023-09-06 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-09-07 | 2023-09-05 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-09-06 | 2023-09-04 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-09-05 | 2023-08-31 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-09-04 | 2023-08-30 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-08-31 | 2023-08-29 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-08-30 | 2023-08-28 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-08-29 | 2023-08-25 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-08-28 | 2023-08-24 | 0.918 | 15,558 | +0 | 0.00% | 14,280 |
| 2023-08-25 | 2023-08-23 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-08-24 | 2023-08-22 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-08-23 | 2023-08-21 | 0.929 | 15,558 | +0 | 0.00% | 14,450 |
| 2023-08-22 | 2023-08-18 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-08-21 | 2023-08-17 | 0.940 | 15,558 | +0 | 0.00% | 14,620 |
| 2023-08-18 | 2023-08-16 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-08-17 | 2023-08-15 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-08-16 | 2023-08-14 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-08-15 | 2023-08-11 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-08-14 | 2023-08-10 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-08-11 | 2023-08-09 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-08-10 | 2023-08-08 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-08-09 | 2023-08-07 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-08-08 | 2023-08-04 | 0.983 | 15,558 | +0 | 0.00% | 15,300 |
| 2023-08-07 | 2023-08-03 | 0.983 | 15,558 | +0 | 0.00% | 15,300 |
| 2023-08-04 | 2023-08-02 | 0.994 | 15,558 | +0 | 0.00% | 15,470 |
| 2023-08-03 | 2023-08-01 | 0.994 | 15,558 | +0 | 0.00% | 15,470 |
| 2023-08-02 | 2023-07-31 | 0.994 | 15,558 | +0 | 0.00% | 15,470 |
| 2023-08-01 | 2023-07-28 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-07-31 | 2023-07-27 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-07-28 | 2023-07-26 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-07-27 | 2023-07-25 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-07-26 | 2023-07-24 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-07-25 | 2023-07-21 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-24 | 2023-07-20 | 0.951 | 15,558 | +0 | 0.00% | 14,790 |
| 2023-07-21 | 2023-07-19 | 0.973 | 15,558 | +0 | 0.00% | 15,130 |
| 2023-07-20 | 2023-07-18 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-19 | 2023-07-14 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-18 | 2023-07-13 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-14 | 2023-07-12 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-13 | 2023-07-11 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-12 | 2023-07-10 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-11 | 2023-07-07 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-10 | 2023-07-06 | 0.962 | 15,558 | +0 | 0.00% | 14,960 |
| 2023-07-07 | 2023-07-05 | 1.175 | 15,558 | +0 | 0.00% | 18,273 |
| 2023-07-06 | 2023-07-04 | 1.199 | 15,558 | +1,518 | 0.00% | 18,650 |
| 2023-07-05 | 2023-07-03 | 1.187 | 14,040 | +0 | 0.00% | 16,660 |
| 2023-07-04 | 2023-06-30 | 1.175 | 14,040 | +0 | 0.00% | 16,490 |
| 2023-07-03 | 2023-06-29 | 1.162 | 14,040 | +0 | 0.00% | 16,320 |
| 2023-06-30 | 2023-06-28 | 1.175 | 14,040 | +0 | 0.00% | 16,490 |
| 2023-06-29 | 2023-06-27 | 1.162 | 14,040 | +0 | 0.00% | 16,320 |
| 2023-06-28 | 2023-06-26 | 1.150 | 14,040 | +0 | 0.00% | 16,150 |
| 2023-06-27 | 2023-06-23 | 1.126 | 14,040 | +0 | 0.00% | 15,810 |
| 2023-06-26 | 2023-06-21 | 1.175 | 14,040 | +0 | 0.00% | 16,490 |
| 2023-06-23 | 2023-06-20 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-21 | 2023-06-19 | 1.211 | 14,040 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 14,040 | +0 | 0.00% | 17,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-16 | 2023-06-14 | 1.187 | 14,040 | +0 | 0.00% | 16,660 |
| 2023-06-15 | 2023-06-13 | 1.211 | 14,040 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 14,040 | +0 | 0.00% | 17,170 |
| 2023-06-13 | 2023-06-09 | 1.211 | 14,040 | +0 | 0.00% | 17,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-09 | 2023-06-07 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-08 | 2023-06-06 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-07 | 2023-06-05 | 1.187 | 14,040 | +0 | 0.00% | 16,660 |
| 2023-06-06 | 2023-06-02 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-06-05 | 2023-06-01 | 1.175 | 14,040 | +0 | 0.00% | 16,490 |
| 2023-06-02 | 2023-05-31 | 1.162 | 14,040 | +0 | 0.00% | 16,320 |
| 2023-06-01 | 2023-05-30 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-05-31 | 2023-05-29 | 1.187 | 14,040 | +0 | 0.00% | 16,660 |
| 2023-05-30 | 2023-05-25 | 1.199 | 14,040 | +0 | 0.00% | 16,830 |
| 2023-05-29 | 2023-05-24 | 1.223 | 14,040 | +0 | 0.00% | 17,170 |
| 2023-05-25 | 2023-05-23 | 1.235 | 14,040 | +0 | 0.00% | 17,340 |
| 2023-05-24 | 2023-05-22 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-05-23 | 2023-05-19 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-05-22 | 2023-05-18 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-05-19 | 2023-05-17 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-05-18 | 2023-05-16 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-05-17 | 2023-05-15 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-05-16 | 2023-05-12 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-05-15 | 2023-05-11 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-05-12 | 2023-05-10 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-05-11 | 2023-05-09 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-05-10 | 2023-05-08 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-05-09 | 2023-05-05 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-05-08 | 2023-05-04 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-05-05 | 2023-05-03 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-05-04 | 2023-05-02 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-05-03 | 2023-04-28 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-05-02 | 2023-04-27 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-28 | 2023-04-26 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-04-27 | 2023-04-25 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-26 | 2023-04-24 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-25 | 2023-04-21 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-24 | 2023-04-20 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-04-21 | 2023-04-19 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-04-20 | 2023-04-18 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-04-19 | 2023-04-17 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-04-18 | 2023-04-14 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-17 | 2023-04-13 | 1.235 | 14,040 | +0 | 0.00% | 17,340 |
| 2023-04-14 | 2023-04-12 | 1.235 | 14,040 | +0 | 0.00% | 17,340 |
| 2023-04-13 | 2023-04-11 | 1.235 | 14,040 | +0 | 0.00% | 17,340 |
| 2023-04-12 | 2023-04-06 | 1.223 | 14,040 | +0 | 0.00% | 17,170 |
| 2023-04-11 | 2023-04-04 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-04-06 | 2023-04-03 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-04-04 | 2023-03-31 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-04-03 | 2023-03-30 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-31 | 2023-03-29 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-30 | 2023-03-28 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-29 | 2023-03-27 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-03-28 | 2023-03-24 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-03-27 | 2023-03-23 | 1.344 | 14,040 | +0 | 0.00% | 18,870 |
| 2023-03-24 | 2023-03-22 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-03-23 | 2023-03-21 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-22 | 2023-03-20 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-21 | 2023-03-17 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-03-20 | 2023-03-16 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-03-17 | 2023-03-15 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-03-16 | 2023-03-14 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-03-15 | 2023-03-13 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-03-14 | 2023-03-10 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-03-13 | 2023-03-09 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-10 | 2023-03-08 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-09 | 2023-03-07 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-08 | 2023-03-06 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-03-07 | 2023-03-03 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-03-06 | 2023-03-02 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-03-03 | 2023-03-01 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-03-02 | 2023-02-28 | 1.235 | 14,040 | +0 | 0.00% | 17,340 |
| 2023-03-01 | 2023-02-27 | 1.247 | 14,040 | +0 | 0.00% | 17,510 |
| 2023-02-28 | 2023-02-24 | 1.259 | 14,040 | +0 | 0.00% | 17,680 |
| 2023-02-27 | 2023-02-23 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-24 | 2023-02-22 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-23 | 2023-02-21 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-22 | 2023-02-20 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-21 | 2023-02-17 | 1.271 | 14,040 | +0 | 0.00% | 17,850 |
| 2023-02-20 | 2023-02-16 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-17 | 2023-02-15 | 1.283 | 14,040 | +0 | 0.00% | 18,020 |
| 2023-02-16 | 2023-02-14 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-02-15 | 2023-02-13 | 1.296 | 14,040 | +0 | 0.00% | 18,190 |
| 2023-02-14 | 2023-02-10 | 1.308 | 14,040 | +0 | 0.00% | 18,360 |
| 2023-02-13 | 2023-02-09 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-02-10 | 2023-02-08 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-02-09 | 2023-02-07 | 1.320 | 14,040 | +0 | 0.00% | 18,530 |
| 2023-02-08 | 2023-02-06 | 1.308 | 14,040 | -1,652 | 0.00% | 18,360 |
| 2022-07-28 | 2022-07-26 | 2.275 | 15,692 | +2,663 | 0.00% | 35,699 |
| 2021-07-28 | 2021-07-26 | 2.283 | 13,029 | +626 | 0.00% | 29,739 |
| 2020-07-28 | 2020-07-24 | 1.306 | 12,403 | +765 | 0.00% | 16,199 |
| 2019-07-18 | 2019-07-16 | 1.713 | 11,638 | +432 | 0.00% | 19,931 |
| 2018-10-22 | 2018-10-18 | 1.424 | 11,206 | -5,897 | 0.00% | 15,961 |
| 2017-07-12 | 2017-07-10 | 3.001 | 17,103 | +5,897 | 0.00% | 51,329 |
| 2017-03-22 | 2017-03-20 | 3.086 | 11,206 | -5,897 | 0.00% | 34,581 |
| 2016-10-31 | 2016-10-27 | 2.832 | 17,103 | +5,897 | 0.00% | 48,429 |
| 2016-04-18 | 2016-04-14 | 3.289 | 11,206 | -5,897 | 0.00% | 36,862 |
| 2016-01-11 | 2016-01-07 | 3.086 | 17,103 | +5,897 | 0.00% | 52,779 |
| 2015-08-11 | 2015-08-07 | 5.273 | 11,206 | -2,948 | 0.00% | 59,092 |
| 2015-05-07 | 2015-05-05 | 6.833 | 14,154 | +2,948 | 0.00% | 96,718 |
| 2015-04-30 | 2015-04-28 | 8.003 | 11,206 | -2,948 | 0.00% | 89,684 |
| 2015-04-22 | 2015-04-20 | 7.461 | 14,154 | +2,948 | 0.00% | 105,597 |
| 2015-04-14 | 2015-04-10 | 6.460 | 11,206 | -8,846 | 0.00% | 72,393 |
| 2014-08-21 | 2014-08-19 | 3.917 | 20,052 | -5,898 | 0.00% | 78,540 |
| 2014-02-20 | 2014-02-18 | 3.272 | 25,950 | -5,897 | 0.00% | 84,921 |
| 2014-01-29 | 2014-01-27 | 3.069 | 31,847 | +5,897 | 0.00% | 97,739 |
| 2014-01-15 | 2014-01-13 | 3.222 | 25,950 | -11,795 | 0.00% | 83,601 |
| 2014-01-14 | 2014-01-10 | 3.256 | 37,745 | +11,795 | 0.00% | 122,880 |
| 2013-11-15 | 2013-11-13 | 3.222 | 25,950 | -29,488 | 0.00% | 83,601 |
| 2013-11-12 | 2013-11-08 | 3.256 | 55,438 | +29,488 | 0.00% | 180,480 |
| 2013-11-06 | 2013-11-04 | 3.391 | 25,950 | -35,386 | 0.00% | 88,001 |
| 2013-11-05 | 2013-11-01 | 3.272 | 61,336 | +17,693 | 0.00% | 200,722 |
| 2013-11-04 | 2013-10-31 | 3.256 | 43,643 | +11,796 | 0.00% | 142,081 |
| 2013-11-01 | 2013-10-30 | 3.272 | 31,847 | +5,897 | 0.00% | 104,219 |
| 2013-08-16 | 2013-08-13 | 3.459 | 25,950 | -5,897 | 0.00% | 89,761 |
| 2013-07-12 | 2013-07-10 | 3.171 | 31,847 | +5,897 | 0.00% | 100,979 |
| 2012-09-20 | 2012-09-18 | 2.730 | 25,950 | -29,488 | 0.00% | 70,841 |
| 2012-09-18 | 2012-09-14 | 2.849 | 55,438 | +29,488 | 0.00% | 157,920 |
| 2011-12-09 | 2011-12-07 | 2.883 | 25,950 | -58,976 | 0.00% | 74,801 |
| 2011-12-07 | 2011-12-05 | 2.764 | 84,926 | -11,795 | 0.00% | 234,720 |
| 2011-12-06 | 2011-12-02 | 2.832 | 96,721 | +11,795 | 0.00% | 273,879 |
| 2011-11-01 | 2011-10-28 | 2.594 | 84,926 | +58,976 | 0.00% | 220,320 |
| 2011-10-17 | 2011-10-13 | 2.611 | 25,950 | -5,897 | 0.00% | 67,761 |
| 2011-07-11 | 2011-07-07 | 4.459 | 31,847 | +5,897 | 0.00% | 142,019 |
| 2011-04-26 | 2011-04-20 | 5.595 | 25,950 | +5,898 | 0.00% | 145,202 |
| 2011-04-13 | 2011-04-11 | 5.409 | 20,052 | +5,898 | 0.00% | 108,460 |
| 2011-02-28 | 2011-02-24 | 5.392 | 14,154 | +2,948 | 0.00% | 76,318 |
| 2011-01-05 | 2011-01-03 | 6.104 | 11,206 | -2,948 | 0.00% | 68,403 |
| 2010-12-06 | 2010-12-02 | 5.460 | 14,154 | -5,898 | 0.00% | 77,278 |
| 2010-11-25 | 2010-11-23 | 5.307 | 20,052 | +5,898 | 0.00% | 106,420 |
| 2010-11-04 | 2010-11-02 | 5.968 | 14,154 | -2,949 | 0.00% | 84,478 |
| 2010-11-03 | 2010-11-01 | 5.528 | 17,103 | -5,898 | 0.00% | 94,539 |
| 2010-11-01 | 2010-10-28 | 5.307 | 23,001 | +5,898 | 0.00% | 122,071 |
| 2010-10-08 | 2010-10-06 | 5.172 | 17,103 | +2,949 | 0.00% | 88,449 |
| 2010-09-14 | 2010-09-10 | 4.849 | 14,154 | -23,591 | 0.00% | 68,638 |
| 2010-09-13 | 2010-09-09 | 4.799 | 37,745 | +23,591 | 0.00% | 181,120 |
| 2010-06-25 | 2010-06-23 | 5.053 | 14,154 | -2,949 | 0.00% | 71,518 |
| 2010-06-03 | 2010-06-01 | 4.358 | 17,103 | +2,949 | 0.00% | 74,529 |
| 2010-05-31 | 2010-05-27 | 4.459 | 14,154 | -5,898 | 0.00% | 63,118 |
| 2010-05-26 | 2010-05-24 | 4.409 | 20,052 | +5,898 | 0.00% | 88,400 |
| 2010-04-27 | 2010-04-23 | 5.392 | 14,154 | -1,180 | 0.00% | 76,318 |
| 2010-04-26 | 2010-04-22 | 5.460 | 15,334 | +1,180 | 0.00% | 83,721 |
| 2010-03-25 | 2010-03-23 | 5.375 | 14,154 | +2,948 | 0.00% | 76,078 |
| 2010-03-10 | 2010-03-08 | 5.731 | 11,206 | -5,897 | 0.00% | 64,223 |
| 2010-03-01 | 2010-02-25 | 5.290 | 17,103 | +5,897 | 0.00% | 90,479 |
| 2010-02-08 | 2010-02-04 | 5.121 | 11,206 | -11,795 | 0.00% | 57,382 |
| 2010-02-05 | 2010-02-03 | 5.307 | 23,001 | -64,874 | 0.00% | 122,071 |
| 2010-02-02 | 2010-01-29 | 5.002 | 87,875 | -53,079 | 0.00% | 439,550 |
| 2010-01-29 | 2010-01-27 | 4.985 | 140,954 | +117,953 | 0.01% | 702,661 |
| 2010-01-26 | 2010-01-22 | 5.494 | 23,001 | +11,795 | 0.00% | 126,361 |
| 2010-01-13 | 2010-01-11 | 5.697 | 11,206 | -11,795 | 0.00% | 63,843 |
| 2010-01-08 | 2010-01-06 | 5.121 | 23,001 | -2,949 | 0.00% | 117,781 |
| 2009-12-11 | 2009-12-09 | 4.612 | 25,950 | +2,949 | 0.00% | 119,682 |
| 2009-11-12 | 2009-11-10 | 4.934 | 23,001 | -5,897 | 0.00% | 113,491 |
| 2009-11-05 | 2009-11-03 | 4.765 | 28,898 | +5,897 | 0.00% | 137,688 |
| 2009-10-02 | 2009-09-29 | 4.934 | 23,001 | +8,257 | 0.00% | 113,491 |
| 2009-09-29 | 2009-09-25 | 5.172 | 14,744 | +3,538 | 0.00% | 76,249 |
| 2009-07-29 | 2009-07-27 | 4.934 | 11,206 | -2,948 | 0.00% | 55,292 |
| 2009-05-22 | 2009-05-20 | 3.781 | 14,154 | -5,898 | 0.00% | 53,519 |
| 2009-05-21 | 2009-05-19 | 3.612 | 20,052 | +5,898 | 0.00% | 72,420 |
| 2008-12-01 | 2008-11-27 | 1.543 | 14,154 | -384 | 0.00% | 21,839 |
| 2008-08-11 | 2008-08-07 | 3.612 | 14,538 | +2,949 | 0.00% | 52,506 |
| 2008-08-08 | 2008-08-05 | 3.832 | 11,589 | -5,898 | 0.00% | 44,409 |
| 2008-08-05 | 2008-08-01 | 4.086 | 17,487 | +5,898 | 0.00% | 71,458 |
| 2008-07-11 | 2008-07-09 | 5.036 | 11,589 | +1,180 | 0.00% | 58,361 |
| 2008-05-26 | 2008-05-22 | 6.674 | 10,409 | +5,897 | 0.00% | 69,469 |
| 2008-05-23 | 2008-05-21 | 6.948 | 4,512 | +53 | 0.00% | 31,351 |
| 2008-01-17 | 2008-01-15 | 6.845 | 4,459 | +1,749 | 0.00% | 30,524 |
| 2007-12-27 | 2007-12-20 | 8.372 | 2,710 | -1,749 | 0.00% | 22,689 |
| 2007-12-20 | 2007-12-18 | 7.875 | 4,459 | +1,749 | 0.00% | 35,114 |
| 2007-12-10 | 2007-12-06 | 11.631 | 2,710 | +71 | 0.00% | 31,519 |
| 2007-12-04 | 2007-11-30 | 12.318 | 2,639 | +1,135 | 0.00% | 32,507 |
| 2007-11-16 | 2007-11-14 | 15.490 | 1,504 | -567 | 0.00% | 23,297 |
| 2007-11-15 | 2007-11-13 | 14.380 | 2,071 | -3,405 | 0.00% | 29,781 |
| 2007-11-08 | 2007-11-06 | 13.975 | 5,476 | +3,405 | 0.00% | 76,525 |
| 2007-11-07 | 2007-11-05 | 14.450 | 2,071 | -1,703 | 0.00% | 29,927 |
| 2007-10-30 | 2007-10-26 | 18.222 | 3,774 | +2,838 | 0.00% | 68,768 |
| 2007-10-15 | 2007-10-11 | 11.983 | 936 | +936 | 0.00% | 11,216 |
| 2007-09-03 | 2007-08-30 | 9.463 | 0 | -1,702 | ||
| 2007-08-29 | 2007-08-27 | 20.486 | 1,702 | +604 | 0.00% | 34,867 |
| 2007-08-24 | 2007-08-22 | 16.607 | 1,098 | -1,099 | 0.00% | 18,235 |
| 2007-08-20 | 2007-08-16 | 15.296 | 2,197 | +1,099 | 0.00% | 33,606 |
| 2007-08-17 | 2007-08-15 | 16.853 | 1,098 | +1,098 | 0.00% | 18,505 |
| 2007-07-31 | 2007-07-27 | 17.782 | 0 | -1,831 | ||
| 2007-07-26 | 2007-07-24 | 17.727 | 1,831 | -1,830 | 0.00% | 32,459 |
| 2007-07-19 | 2007-07-17 | 14.887 | 3,661 | +1,830 | 0.00% | 54,499 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,831 | 0.00% | 25,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy