History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 193,000 +0 0.01% 216,160
2025-10-13 2025-10-09 1.140 193,000 +0 0.01% 220,020
2025-10-10 2025-10-08 1.120 193,000 +0 0.01% 216,160
2025-10-09 2025-10-06 1.130 193,000 +0 0.01% 218,090
2025-10-08 2025-10-03 1.130 193,000 +0 0.01% 218,090
2025-10-06 2025-10-02 1.130 193,000 +0 0.01% 218,090
2025-10-03 2025-09-30 1.140 193,000 +0 0.01% 220,020
2025-10-02 2025-09-29 1.140 193,000 +0 0.01% 220,020
2025-09-30 2025-09-26 1.130 193,000 +0 0.01% 218,090
2025-09-29 2025-09-25 1.140 193,000 +0 0.01% 220,020
2025-09-26 2025-09-24 1.150 193,000 +0 0.01% 221,950
2025-09-25 2025-09-23 1.160 193,000 +0 0.01% 223,880
2025-09-24 2025-09-22 1.180 193,000 +0 0.01% 227,740
2025-09-23 2025-09-19 1.190 193,000 +0 0.01% 229,670
2025-09-22 2025-09-18 1.200 193,000 +0 0.01% 231,600
2025-09-19 2025-09-17 1.200 193,000 +0 0.01% 231,600
2025-09-18 2025-09-16 1.170 193,000 +0 0.01% 225,810
2025-09-17 2025-09-15 1.170 193,000 +0 0.01% 225,810
2025-09-16 2025-09-12 1.190 193,000 +0 0.01% 229,670
2025-09-15 2025-09-11 1.170 193,000 +0 0.01% 225,810
2025-09-12 2025-09-10 1.170 193,000 +0 0.01% 225,810
2025-09-11 2025-09-09 1.215 193,000 +0 0.01% 234,421
2025-09-10 2025-09-08 1.215 193,000 +3,912 0.01% 234,421
2025-09-09 2025-09-05 1.174 189,088 +0 0.01% 221,950
2025-09-08 2025-09-04 1.153 189,088 +0 0.01% 218,090
2025-09-05 2025-09-03 1.174 189,088 +0 0.01% 221,950
2025-09-04 2025-09-02 1.174 189,088 +0 0.01% 221,950
2025-09-03 2025-09-01 1.184 189,088 +0 0.01% 223,880
2025-09-02 2025-08-29 1.184 189,088 +0 0.01% 223,880
2025-09-01 2025-08-28 1.174 189,088 +0 0.01% 221,950
2025-08-29 2025-08-27 1.164 189,088 +0 0.01% 220,020
2025-08-28 2025-08-26 1.215 189,088 +0 0.01% 229,670
2025-08-27 2025-08-25 1.215 189,088 +0 0.01% 229,670
2025-08-26 2025-08-22 1.204 189,088 +0 0.01% 227,740
2025-08-25 2025-08-21 1.204 189,088 +0 0.01% 227,740
2025-08-22 2025-08-20 1.215 189,088 +0 0.01% 229,670
2025-08-21 2025-08-19 1.215 189,088 +0 0.01% 229,670
2025-08-20 2025-08-18 1.225 189,088 +0 0.01% 231,600
2025-08-19 2025-08-15 1.235 189,088 +0 0.01% 233,530
2025-08-18 2025-08-14 1.225 189,088 +0 0.01% 231,600
2025-08-15 2025-08-13 1.235 189,088 +0 0.01% 233,530
2025-08-14 2025-08-12 1.235 189,088 +0 0.01% 233,530
2025-08-13 2025-08-11 1.235 189,088 +0 0.01% 233,530
2025-08-12 2025-08-08 1.204 189,088 +0 0.01% 227,740
2025-08-11 2025-08-07 1.204 189,088 +0 0.01% 227,740
2025-08-08 2025-08-06 1.204 189,088 +0 0.01% 227,740
2025-08-07 2025-08-05 1.215 189,088 +0 0.01% 229,670
2025-08-06 2025-08-04 1.184 189,088 +0 0.01% 223,880
2025-08-05 2025-08-01 1.194 189,088 +0 0.01% 225,810
2025-08-04 2025-07-31 1.194 189,088 +0 0.01% 225,810
2025-08-01 2025-07-30 1.255 189,088 +0 0.01% 237,390
2025-07-31 2025-07-29 1.255 189,088 +0 0.01% 237,390
2025-07-30 2025-07-28 1.235 189,088 +0 0.01% 233,530
2025-07-29 2025-07-25 1.296 189,088 +0 0.01% 245,110
2025-07-28 2025-07-24 1.306 189,088 +0 0.01% 247,040
2025-07-25 2025-07-23 1.225 189,088 +0 0.01% 231,600
2025-07-24 2025-07-22 1.235 189,088 +0 0.01% 233,530
2025-07-23 2025-07-21 1.215 189,088 +0 0.01% 229,670
2025-07-22 2025-07-18 1.194 189,088 +0 0.01% 225,810
2025-07-21 2025-07-17 1.204 189,088 +0 0.01% 227,740
2025-07-18 2025-07-16 1.184 189,088 +0 0.01% 223,880
2025-07-17 2025-07-15 1.174 189,088 +0 0.01% 221,950
2025-07-16 2025-07-14 1.174 189,088 +0 0.01% 221,950
2025-07-15 2025-07-11 1.143 189,088 +0 0.01% 216,160
2025-07-14 2025-07-10 1.123 189,088 +0 0.01% 212,300
2025-07-11 2025-07-09 1.092 189,088 +0 0.01% 206,510
2025-07-10 2025-07-08 1.124 189,088 +0 0.01% 212,533
2025-07-09 2025-07-07 1.124 189,088 +3,642 0.01% 212,533
2025-07-08 2025-07-04 1.124 185,446 +0 0.01% 208,440
2025-07-07 2025-07-03 1.134 185,446 +0 0.01% 210,370
2025-07-04 2025-07-02 1.145 185,446 +0 0.01% 212,300
2025-07-03 2025-06-30 1.103 185,446 +0 0.01% 204,580
2025-07-02 2025-06-27 1.103 185,446 +0 0.01% 204,580
2025-06-30 2025-06-26 1.093 185,446 +0 0.01% 202,650
2025-06-27 2025-06-25 1.103 185,446 +0 0.01% 204,580
2025-06-26 2025-06-24 1.093 185,446 +0 0.01% 202,650
2025-06-25 2025-06-23 1.134 185,446 +0 0.01% 210,370
2025-06-24 2025-06-20 1.093 185,446 +0 0.01% 202,650
2025-06-23 2025-06-19 1.062 185,446 +0 0.01% 196,860
2025-06-20 2025-06-18 1.114 185,446 +0 0.01% 206,510
2025-06-19 2025-06-17 1.103 185,446 +0 0.01% 204,580
2025-06-18 2025-06-16 1.103 185,446 +0 0.01% 204,580
2025-06-17 2025-06-13 1.093 185,446 +0 0.01% 202,650
2025-06-16 2025-06-12 1.082 185,446 +0 0.01% 200,720
2025-06-13 2025-06-11 1.093 185,446 +0 0.01% 202,650
2025-06-12 2025-06-10 1.082 185,446 +0 0.01% 200,720
2025-06-11 2025-06-09 1.051 185,446 +0 0.01% 194,930
2025-06-10 2025-06-06 1.041 185,446 +0 0.01% 193,000
2025-06-09 2025-06-05 1.030 185,446 +0 0.01% 191,070
2025-06-06 2025-06-04 1.030 185,446 +0 0.01% 191,070
2025-06-05 2025-06-03 1.020 185,446 +0 0.01% 189,140
2025-06-04 2025-06-02 1.010 185,446 +0 0.01% 187,210
2025-06-03 2025-05-30 1.010 185,446 +0 0.01% 187,210
2025-06-02 2025-05-29 1.020 185,446 +0 0.01% 189,140
2025-05-30 2025-05-28 1.010 185,446 +0 0.01% 187,210
2025-05-29 2025-05-27 1.010 185,446 +0 0.01% 187,210
2025-05-28 2025-05-26 0.999 185,446 +0 0.01% 185,280
2025-05-27 2025-05-23 0.999 185,446 +0 0.01% 185,280
2025-05-26 2025-05-22 1.020 185,446 +0 0.01% 189,140
2025-05-23 2025-05-21 1.020 185,446 +0 0.01% 189,140
2025-05-22 2025-05-20 1.020 185,446 +0 0.01% 189,140
2025-05-21 2025-05-19 1.041 185,446 +0 0.01% 193,000
2025-05-20 2025-05-16 1.051 185,446 -1,922 0.01% 194,930
2025-04-28 2025-04-24 0.905 187,368 -3,844 0.01% 169,650
2025-02-17 2025-02-13 1.051 191,212 -9,608 0.01% 200,990
2025-01-21 2025-01-17 1.051 200,820 -24,022 0.01% 211,090
2025-01-08 2025-01-06 1.051 224,842 -7,687 0.01% 236,340
2024-12-11 2024-12-09 1.124 232,529 -10,569 0.01% 261,360
2024-11-05 2024-11-01 1.103 243,098 -9,609 0.01% 268,180
2024-10-08 2024-10-04 1.144 252,707 +13,892 0.01% 289,134
2024-09-26 2024-09-24 0.932 238,815 -9,439 0.01% 222,640
2024-07-08 2024-07-04 1.257 248,254 +7,570 0.01% 311,963
2024-07-02 2024-06-27 1.180 240,684 -9,151 0.01% 284,040
2024-06-25 2024-06-21 1.235 249,835 +9,151 0.01% 308,490
2024-05-24 2024-05-22 1.191 240,684 -13,727 0.01% 286,670
2024-04-08 2024-04-03 0.863 254,411 -109,818 0.01% 219,620
2024-04-05 2024-04-02 0.852 364,229 +91,515 0.01% 310,440
2024-03-28 2024-03-26 0.852 272,714 +18,303 0.01% 232,440
2024-03-21 2024-03-19 0.863 254,411 +13,727 0.01% 219,620
2024-02-26 2024-02-22 0.907 240,684 -91,514 0.01% 218,290
2024-02-21 2024-02-19 0.863 332,198 +91,514 0.01% 286,770
2024-02-19 2024-02-15 0.863 240,684 -91,514 0.01% 207,770
2024-02-14 2024-02-07 0.863 332,198 +91,514 0.01% 286,770
2024-01-30 2024-01-26 0.885 240,684 -91,514 0.01% 213,030
2024-01-25 2024-01-23 0.809 332,198 +91,514 0.01% 268,620
2024-01-24 2024-01-22 0.798 240,684 -91,514 0.01% 191,990
2023-10-09 2023-10-05 0.918 332,198 -9,152 0.01% 304,920
2023-10-06 2023-10-04 0.929 341,350 -27,454 0.01% 317,050
2023-09-19 2023-09-15 0.940 368,804 -18,303 0.01% 346,580
2023-09-14 2023-09-12 0.940 387,107 -9,152 0.01% 363,780
2023-07-27 2023-07-25 0.973 396,259 +45,758 0.01% 385,370
2023-07-21 2023-07-19 0.973 350,501 -36,606 0.01% 340,870
2023-07-18 2023-07-13 0.962 387,107 +36,606 0.01% 372,240
2023-07-06 2023-07-04 1.199 350,501 +42,452 0.01% 420,159
2023-05-17 2023-05-15 1.271 308,049 +33,035 0.01% 391,650
2023-03-30 2023-03-28 1.296 275,014 +41,293 0.01% 356,310
2023-03-27 2023-03-23 1.344 233,721 -49,552 0.01% 314,130
2023-03-14 2023-03-10 1.271 283,273 +8,259 0.01% 360,150
2023-02-03 2023-02-01 1.344 275,014 -49,552 0.01% 369,630
2023-01-18 2023-01-16 1.296 324,566 -24,776 0.01% 420,510
2023-01-13 2023-01-11 1.283 349,342 +24,776 0.01% 448,380
2023-01-12 2023-01-10 1.271 324,566 -1,652 0.01% 412,650
2023-01-06 2023-01-04 1.271 326,218 +24,776 0.01% 414,750
2022-12-30 2022-12-28 1.271 301,442 +24,776 0.01% 383,250
2022-12-23 2022-12-21 1.259 276,666 +8,259 0.01% 348,400
2022-12-12 2022-12-08 1.308 268,407 -6,607 0.01% 351,000
2022-12-09 2022-12-07 1.308 275,014 +20,647 0.01% 359,640
2022-11-30 2022-11-28 1.235 254,367 -24,777 0.01% 314,159
2022-11-28 2022-11-24 1.235 279,144 -24,776 0.01% 344,761
2022-11-23 2022-11-21 1.175 303,920 +24,776 0.01% 356,960
2022-11-21 2022-11-17 1.211 279,144 +24,777 0.01% 338,001
2022-11-10 2022-11-08 1.175 254,367 -16,518 0.01% 298,759
2022-11-08 2022-11-04 1.162 270,885 +16,518 0.01% 314,880
2022-11-01 2022-10-28 1.162 254,367 -16,518 0.01% 295,679
2022-10-03 2022-09-29 1.211 270,885 -8,259 0.01% 328,000
2022-09-23 2022-09-21 1.308 279,144 +24,777 0.01% 365,041
2022-09-05 2022-09-01 1.429 254,367 -8,259 0.01% 363,439
2022-08-17 2022-08-15 1.465 262,626 -24,776 0.01% 384,780
2022-08-10 2022-08-08 1.477 287,402 -8,259 0.01% 424,560
2022-07-28 2022-07-26 2.275 295,661 +50,171 0.01% 672,618
2022-06-16 2022-06-14 2.304 245,490 -17,143 0.01% 565,641
2022-05-23 2022-05-19 2.158 262,633 +6,858 0.01% 566,841
2022-05-18 2022-05-16 2.173 255,775 -6,858 0.01% 555,769
2022-01-11 2022-01-07 2.085 262,633 -19,200 0.01% 547,691
2021-12-02 2021-11-30 2.100 281,833 -6,857 0.01% 591,840
2021-11-01 2021-10-28 2.129 288,690 +6,857 0.01% 614,660
2021-10-15 2021-10-11 2.217 281,833 +19,200 0.01% 624,720
2021-09-01 2021-08-30 2.479 262,633 -6,857 0.01% 651,101
2021-07-28 2021-07-26 2.283 269,490 +12,943 0.01% 615,113
2021-07-20 2021-07-16 2.466 256,547 -16,319 0.01% 632,731
2021-07-19 2021-07-15 2.466 272,866 +6,527 0.01% 672,979
2021-07-09 2021-07-07 2.941 266,339 -6,527 0.01% 783,361
2021-06-28 2021-06-24 2.558 272,866 -16,973 0.01% 698,059
2021-06-25 2021-06-23 2.512 289,839 -19,584 0.01% 728,160
2021-06-24 2021-06-22 2.466 309,423 -6,528 0.01% 763,141
2021-06-09 2021-06-07 2.298 315,951 -6,528 0.01% 726,001
2021-05-28 2021-05-26 2.283 322,479 -15,667 0.01% 736,061
2021-05-24 2021-05-20 2.267 338,146 +6,528 0.01% 766,641
2021-05-11 2021-05-07 2.436 331,618 -32,639 0.01% 807,721
2021-05-10 2021-05-06 2.374 364,257 +32,639 0.02% 864,900
2021-04-09 2021-04-07 2.267 331,618 -16,319 0.01% 751,841
2021-03-31 2021-03-29 1.991 347,937 -6,528 0.01% 692,899
2021-03-24 2021-03-22 1.976 354,465 +6,528 0.01% 700,469
2021-03-11 2021-03-09 1.854 347,937 -32,640 0.01% 644,929
2021-02-26 2021-02-24 1.930 380,577 +6,528 0.02% 734,580
2021-02-23 2021-02-19 2.007 374,049 +19,584 0.02% 750,630
2021-02-10 2021-02-08 1.792 354,465 +13,056 0.01% 635,309
2021-02-08 2021-02-04 1.762 341,409 +32,639 0.01% 601,449
2021-02-01 2021-01-28 1.976 308,770 +32,640 0.01% 610,170
2021-01-11 2021-01-07 2.405 276,130 -32,640 0.01% 664,109
2021-01-08 2021-01-06 2.221 308,770 +26,112 0.01% 685,850
2021-01-05 2020-12-31 1.930 282,658 -6,528 0.01% 545,579
2020-12-21 2020-12-17 1.838 289,186 +6,528 0.01% 531,600
2020-11-11 2020-11-09 1.915 282,658 -13,056 0.01% 541,249
2020-11-06 2020-11-04 1.379 295,714 -30,681 0.01% 407,700
2020-08-18 2020-08-14 1.226 326,395 +13,056 0.01% 400,000
2020-08-12 2020-08-10 1.210 313,339 -39,168 0.01% 379,199
2020-08-11 2020-08-07 1.195 352,507 -32,639 0.01% 421,200
2020-07-28 2020-07-24 1.306 385,146 +60,501 0.02% 503,017
2020-07-15 2020-07-13 1.404 324,645 -12,251 0.01% 455,800
2020-07-14 2020-07-10 1.388 336,896 +6,126 0.01% 467,500
2020-06-17 2020-06-15 1.257 330,770 -12,251 0.01% 415,799
2020-06-05 2020-06-03 1.257 343,021 -1,225 0.02% 431,200
2020-06-03 2020-06-01 1.224 344,246 -1,225 0.02% 421,500
2020-06-02 2020-05-29 1.175 345,471 +1,225 0.02% 406,080
2020-04-22 2020-04-20 1.339 344,246 +12,250 0.02% 460,840
2020-04-21 2020-04-17 1.371 331,996 -18,376 0.01% 455,281
2020-04-15 2020-04-09 1.339 350,372 +18,376 0.02% 469,040
2020-04-09 2020-04-07 1.339 331,996 +12,251 0.01% 444,441
2020-02-26 2020-02-24 1.649 319,745 +6,126 0.01% 527,220
2020-02-24 2020-02-20 1.682 313,619 +12,250 0.01% 527,359
2020-02-21 2020-02-19 1.731 301,369 +30,627 0.01% 521,521
2020-02-19 2020-02-17 1.763 270,742 -6,125 0.01% 477,360
2019-12-27 2019-12-20 1.486 276,867 -11,026 0.01% 411,320
2019-12-17 2019-12-13 1.469 287,893 +24,502 0.01% 423,000
2019-12-13 2019-12-11 1.420 263,391 -3,063 0.01% 374,100
2019-10-10 2019-10-08 1.453 266,454 -12,251 0.01% 387,150
2019-08-23 2019-08-21 1.453 278,705 -688 0.01% 404,950
2019-07-18 2019-07-16 1.713 279,393 +10,388 0.01% 478,474
2019-05-28 2019-05-24 1.611 269,005 +177 0.01% 433,316
2019-04-09 2019-04-04 1.967 268,828 -29,489 0.01% 528,754
2019-04-08 2019-04-03 1.933 298,317 +29,489 0.01% 576,639
2019-03-11 2019-03-07 1.797 268,828 -5,898 0.01% 483,172
2019-02-21 2019-02-19 1.577 274,726 +5,898 0.01% 433,215
2018-12-06 2018-12-04 1.543 268,828 -11,796 0.01% 414,798
2018-12-05 2018-12-03 1.509 280,624 +11,796 0.01% 423,483
2018-10-31 2018-10-29 1.390 268,828 +324 0.01% 373,774
2018-10-26 2018-10-24 1.424 268,504 -147 0.01% 382,429
2018-10-19 2018-10-16 1.509 268,651 +59 0.01% 405,415
2018-10-09 2018-10-05 1.679 268,592 +5,897 0.01% 450,868
2018-10-05 2018-10-03 1.763 262,695 +59 0.01% 463,240
2018-09-26 2018-09-21 1.814 262,636 +5,898 0.01% 476,496
2018-08-21 2018-08-17 1.950 256,738 -11,795 0.01% 500,621
2018-08-16 2018-08-14 2.018 268,533 +11,795 0.01% 541,833
2018-07-09 2018-07-05 2.069 256,738 -51 0.01% 531,094
2018-07-05 2018-07-03 2.170 256,789 -11,795 0.01% 557,324
2018-06-29 2018-06-27 2.136 268,584 +59 0.01% 573,815
2018-06-27 2018-06-25 2.323 268,525 -207 0.01% 623,773
2018-06-26 2018-06-22 2.357 268,732 -5,573 0.01% 633,367
2018-06-25 2018-06-21 2.340 274,305 -295 0.01% 641,851
2018-06-19 2018-06-14 2.509 274,600 +325 0.01% 689,102
2018-06-14 2018-06-12 2.560 274,275 -531 0.01% 702,238
2018-06-11 2018-06-07 2.594 274,806 +59 0.01% 712,917
2018-06-06 2018-06-04 2.594 274,747 +354 0.01% 712,764
2018-06-04 2018-05-31 2.526 274,393 -28 0.01% 693,235
2018-06-01 2018-05-30 2.543 274,421 -236 0.01% 697,959
2018-05-31 2018-05-29 2.611 274,657 +354 0.01% 717,187
2018-05-30 2018-05-28 2.679 274,303 -472 0.01% 734,867
2018-05-29 2018-05-25 2.662 274,775 +442 0.01% 731,473
2018-05-24 2018-05-21 2.730 274,333 -8,256 0.01% 748,902
2018-05-16 2018-05-14 2.509 282,589 -266 0.01% 709,150
2018-05-14 2018-05-10 2.459 282,855 +325 0.01% 695,429
2018-05-10 2018-05-08 2.459 282,530 -342 0.01% 694,630
2018-05-08 2018-05-04 2.442 282,872 -29,488 0.01% 690,675
2018-04-30 2018-04-26 2.459 312,360 +324 0.01% 767,971
2018-04-23 2018-04-19 2.476 312,036 -147 0.01% 772,465
2018-04-20 2018-04-18 2.476 312,183 +59 0.01% 772,829
2018-04-16 2018-04-12 2.509 312,124 -5,898 0.01% 783,267
2018-04-10 2018-04-06 2.493 318,022 -206 0.01% 792,676
2018-04-09 2018-04-04 2.425 318,228 -89 0.01% 771,606
2018-04-06 2018-04-03 2.442 318,317 +118 0.01% 777,219
2018-04-03 2018-03-28 2.493 318,199 -5,897 0.01% 793,117
2018-03-21 2018-03-19 2.594 324,096 +59 0.01% 840,787
2018-03-19 2018-03-15 2.645 324,037 -266 0.01% 857,117
2018-03-14 2018-03-12 2.696 324,303 +59 0.01% 874,318
2018-03-06 2018-03-02 2.645 324,244 +8,257 0.01% 857,665
2018-03-05 2018-03-01 2.696 315,987 +11,795 0.01% 851,898
2018-03-02 2018-02-28 2.696 304,192 +325 0.01% 820,099
2018-02-28 2018-02-26 2.696 303,867 -11,796 0.01% 819,222
2018-02-26 2018-02-22 2.679 315,663 +11,796 0.01% 845,672
2018-02-23 2018-02-21 2.696 303,867 +11,795 0.01% 819,222
2018-02-12 2018-02-08 2.679 292,072 -230 0.01% 782,471
2018-02-06 2018-02-02 2.916 292,302 +177 0.01% 852,474
2018-02-01 2018-01-30 2.883 292,125 +6,812 0.01% 842,052
2018-01-29 2018-01-25 2.916 285,313 +324 0.01% 832,092
2018-01-24 2018-01-22 2.832 284,989 +59 0.01% 806,985
2018-01-18 2018-01-16 2.764 284,930 -531 0.01% 787,493
2018-01-16 2018-01-12 2.764 285,461 +30 0.01% 788,961
2018-01-12 2018-01-10 2.798 285,431 +324 0.01% 798,558
2018-01-09 2018-01-05 2.832 285,107 -11,795 0.01% 807,320
2018-01-08 2018-01-04 2.798 296,902 -11,796 0.01% 830,650
2018-01-04 2018-01-02 2.747 308,698 +23,591 0.01% 847,949
2017-12-29 2017-12-27 2.713 285,107 +59 0.01% 773,480
2017-12-27 2017-12-21 2.645 285,048 -148 0.01% 753,987
2017-12-22 2017-12-20 2.645 285,196 -14,685 0.01% 754,378
2017-12-21 2017-12-19 2.645 299,881 -265 0.01% 793,222
2017-12-18 2017-12-14 2.594 300,146 +14,803 0.01% 778,655
2017-12-01 2017-11-29 2.696 285,343 +324 0.01% 769,282
2017-11-07 2017-11-03 2.933 285,019 +59 0.01% 836,067
2017-11-06 2017-11-02 2.967 284,960 -589 0.01% 845,557
2017-11-03 2017-11-01 2.950 285,549 +59 0.01% 842,463
2017-11-02 2017-10-31 2.967 285,490 -354 0.01% 847,130
2017-11-01 2017-10-30 2.967 285,844 +383 0.01% 848,180
2017-10-31 2017-10-27 3.035 285,461 +442 0.01% 866,405
2017-10-27 2017-10-25 2.984 285,019 -206 0.01% 850,565
2017-10-26 2017-10-24 2.950 285,225 +147 0.01% 841,507
2017-10-25 2017-10-23 2.967 285,078 +30 0.01% 845,908
2017-10-24 2017-10-20 2.967 285,048 -265 0.01% 845,819
2017-10-23 2017-10-19 2.899 285,313 +324 0.01% 827,254
2017-10-20 2017-10-18 2.967 284,989 +59 0.01% 845,643
2017-10-19 2017-10-17 2.984 284,930 -9,318 0.01% 850,300
2017-10-18 2017-10-16 2.984 294,248 +118 0.01% 878,107
2017-10-17 2017-10-13 2.984 294,130 -148 0.01% 877,755
2017-10-13 2017-10-11 2.967 294,278 -14,420 0.01% 873,207
2017-10-12 2017-10-10 3.001 308,698 -589 0.01% 926,463
2017-10-11 2017-10-09 3.001 309,287 +412 0.01% 928,231
2017-10-06 2017-10-03 3.018 308,875 +89 0.01% 932,232
2017-10-04 2017-09-29 3.001 308,786 +324 0.01% 926,727
2017-09-29 2017-09-27 3.018 308,462 -590 0.01% 930,985
2017-09-28 2017-09-26 3.001 309,052 -4,718 0.01% 927,526
2017-09-27 2017-09-25 2.967 313,770 +59 0.01% 931,045
2017-09-26 2017-09-22 3.120 313,711 +7,252 0.01% 978,743
2017-09-25 2017-09-21 3.137 306,459 +5,898 0.01% 961,314
2017-09-21 2017-09-19 3.154 300,561 -207 0.01% 947,909
2017-09-20 2017-09-18 3.188 300,768 +502 0.01% 958,762
2017-09-19 2017-09-15 3.205 300,266 +59 0.01% 962,253
2017-09-18 2017-09-14 3.188 300,207 -590 0.01% 956,973
2017-09-15 2017-09-13 3.222 300,797 +236 0.01% 969,055
2017-09-12 2017-09-08 3.171 300,561 -9,643 0.01% 953,005
2017-09-11 2017-09-07 3.137 310,204 +324 0.01% 973,061
2017-09-08 2017-09-06 3.137 309,880 +9,142 0.01% 972,045
2017-09-07 2017-09-05 3.137 300,738 +5,897 0.01% 943,368
2017-09-06 2017-09-04 3.171 294,841 +325 0.01% 934,869
2017-09-05 2017-09-01 3.272 294,516 +59 0.01% 963,801
2017-09-01 2017-08-30 3.222 294,457 -266 0.01% 948,629
2017-08-31 2017-08-29 3.239 294,723 +325 0.01% 954,484
2017-08-30 2017-08-28 3.205 294,398 -1,062 0.01% 943,448
2017-08-29 2017-08-25 3.222 295,460 +354 0.01% 951,861
2017-08-28 2017-08-24 3.171 295,106 +501 0.01% 935,709
2017-08-25 2017-08-22 3.256 294,605 +59 0.01% 959,097
2017-08-24 2017-08-21 3.256 294,546 -471 0.01% 958,905
2017-08-22 2017-08-18 3.239 295,017 +501 0.01% 955,436
2017-08-21 2017-08-17 3.340 294,516 -17,693 0.01% 983,776
2017-08-18 2017-08-16 3.188 312,209 -148 0.01% 995,232
2017-08-17 2017-08-15 3.205 312,357 +11,619 0.01% 1,001,000
2017-08-16 2017-08-14 3.239 300,738 +177 0.01% 973,964
2017-08-14 2017-08-10 3.323 300,561 -59 0.01% 998,872
2017-08-11 2017-08-09 3.272 300,620 +88 0.01% 983,776
2017-08-09 2017-08-07 3.391 300,532 +118 0.01% 1,019,159
2017-08-08 2017-08-04 3.272 300,414 -5,897 0.01% 983,102
2017-08-07 2017-08-03 3.086 306,311 -148 0.01% 945,268
2017-08-04 2017-08-02 3.086 306,459 -59 0.01% 945,725
2017-08-03 2017-08-01 3.103 306,518 +187 0.01% 951,104
2017-08-02 2017-07-31 3.137 306,331 -531 0.01% 960,912
2017-08-01 2017-07-28 3.069 306,862 -265 0.01% 941,766
2017-07-31 2017-07-27 3.069 307,127 +678 0.01% 942,579
2017-07-28 2017-07-26 3.103 306,449 -206 0.01% 950,890
2017-07-26 2017-07-24 3.069 306,655 +324 0.01% 941,130
2017-07-25 2017-07-21 3.018 306,331 +59 0.01% 924,554
2017-07-24 2017-07-20 3.035 306,272 -531 0.01% 929,569
2017-07-21 2017-07-19 3.069 306,803 +531 0.01% 941,585
2017-07-20 2017-07-18 3.035 306,272 -855 0.01% 929,569
2017-07-19 2017-07-17 3.018 307,127 +177 0.01% 926,956
2017-07-18 2017-07-14 3.018 306,950 +177 0.01% 926,422
2017-07-17 2017-07-13 3.001 306,773 +648 0.01% 920,686
2017-07-14 2017-07-12 2.950 306,125 -678 0.01% 903,169
2017-07-13 2017-07-11 2.967 306,803 +354 0.01% 910,372
2017-07-12 2017-07-10 3.001 306,449 +10,970 0.01% 919,714
2017-07-11 2017-07-07 3.001 295,479 +1,002 0.01% 886,790
2017-07-10 2017-07-06 2.883 294,477 -855 0.01% 848,831
2017-07-07 2017-07-05 2.933 295,332 +501 0.01% 866,319
2017-07-06 2017-07-04 2.899 294,831 +89 0.01% 854,851
2017-07-05 2017-07-03 2.950 294,742 +236 0.01% 869,586
2017-06-23 2017-06-21 2.916 294,506 -11,795 0.01% 858,902
2017-06-21 2017-06-19 2.832 306,301 -23,591 0.01% 867,333
2017-06-14 2017-06-12 2.815 329,892 -295 0.01% 928,541
2017-06-12 2017-06-08 2.883 330,187 +11,795 0.01% 951,766
2017-06-09 2017-06-07 2.883 318,392 +384 0.01% 917,767
2017-06-06 2017-06-02 2.866 318,008 -590 0.01% 911,268
2017-06-05 2017-06-01 2.849 318,598 +476 0.01% 907,556
2017-05-31 2017-05-26 2.899 318,122 +11,796 0.01% 922,382
2017-05-19 2017-05-17 2.832 306,326 -590 0.01% 867,404
2017-05-15 2017-05-11 2.815 306,916 -5,898 0.01% 863,871
2017-05-02 2017-04-27 2.815 312,814 +59 0.01% 880,472
2017-04-07 2017-04-05 2.967 312,755 -35,386 0.01% 928,033
2017-04-06 2017-04-03 2.950 348,141 -41,283 0.02% 1,027,130
2017-03-28 2017-03-24 2.984 389,424 +31,847 0.02% 1,162,135
2017-03-24 2017-03-22 2.967 357,577 +44,822 0.02% 1,061,033
2017-03-21 2017-03-17 3.001 312,755 -5,897 0.01% 938,639
2017-03-20 2017-03-16 3.035 318,652 -7,077 0.01% 967,143
2017-03-17 2017-03-15 2.950 325,729 -4,719 0.01% 961,008
2017-03-15 2017-03-13 2.950 330,448 -589 0.01% 974,930
2017-03-14 2017-03-10 2.916 331,037 +182 0.01% 965,442
2017-03-10 2017-03-08 3.052 330,855 +12,120 0.01% 1,009,791
2017-03-01 2017-02-27 3.052 318,735 +5,898 0.01% 972,800
2017-02-23 2017-02-21 2.984 312,837 -5,897 0.01% 933,581
2017-02-13 2017-02-09 2.967 318,734 -18,873 0.01% 945,774
2017-02-07 2017-02-03 2.747 337,607 -5,730 0.02% 927,358
2017-02-06 2017-02-02 2.781 343,337 -5,898 0.02% 954,741
2017-02-03 2017-02-01 2.781 349,235 +7,077 0.02% 971,142
2017-02-02 2017-01-27 2.815 342,158 +29,488 0.02% 963,066
2017-01-19 2017-01-17 2.713 312,670 +5,898 0.01% 848,257
2017-01-09 2017-01-05 2.747 306,772 -413 0.01% 842,659
2016-12-22 2016-12-20 2.747 307,185 +5,898 0.01% 843,793
2016-12-07 2016-12-05 3.120 301,287 +59 0.01% 939,982
2016-12-06 2016-12-02 3.086 301,228 +5,897 0.01% 929,582
2016-12-02 2016-11-30 3.103 295,331 -11,589 0.01% 916,392
2016-12-01 2016-11-29 3.069 306,920 -12,385 0.01% 941,944
2016-11-30 2016-11-28 3.018 319,305 +547 0.01% 963,711
2016-11-28 2016-11-24 2.916 318,758 +30 0.01% 929,631
2016-11-16 2016-11-14 2.899 318,728 -11,796 0.01% 924,139
2016-11-14 2016-11-10 2.849 330,524 +11,796 0.01% 941,528
2016-11-09 2016-11-07 2.781 318,728 +5,897 0.01% 886,309
2016-11-07 2016-11-03 2.764 312,831 -5,897 0.01% 864,607
2016-10-24 2016-10-19 2.849 318,728 +5,897 0.01% 907,926
2016-10-19 2016-10-17 2.798 312,831 +11,796 0.01% 875,215
2016-10-13 2016-10-11 2.899 301,035 -5,898 0.01% 872,839
2016-10-12 2016-10-07 2.933 306,933 +11,795 0.01% 900,349
2016-10-11 2016-10-06 2.984 295,138 -17,693 0.01% 880,763
2016-10-07 2016-10-05 2.815 312,831 +5,898 0.01% 880,520
2016-10-06 2016-10-04 2.781 306,933 +11,795 0.01% 853,510
2016-09-23 2016-09-21 3.035 295,138 -6,487 0.01% 895,776
2016-09-13 2016-09-09 3.137 301,625 -11,795 0.01% 946,150
2016-09-08 2016-09-06 2.933 313,420 -34,797 0.01% 919,378
2016-09-05 2016-09-01 2.764 348,217 +5,898 0.02% 962,407
2016-09-01 2016-08-30 2.764 342,319 +23,591 0.02% 946,106
2016-08-29 2016-08-25 2.747 318,728 +8,256 0.01% 875,500
2016-08-26 2016-08-24 2.764 310,472 +8,847 0.01% 858,087
2016-08-22 2016-08-18 2.899 301,625 -590 0.01% 874,550
2016-08-19 2016-08-17 2.899 302,215 +531 0.01% 876,261
2016-08-10 2016-08-08 2.967 301,684 -17,693 0.01% 895,182
2016-08-08 2016-08-04 2.781 319,377 +8,846 0.01% 888,114
2016-07-29 2016-07-27 2.798 310,531 +8,847 0.01% 868,780
2016-07-15 2016-07-13 2.899 301,684 +5,897 0.01% 874,721
2016-07-14 2016-07-12 2.899 295,787 -8,846 0.01% 857,623
2016-07-11 2016-07-07 2.815 304,633 -5,898 0.01% 857,445
2016-07-07 2016-07-05 2.798 310,531 -26,539 0.01% 868,780
2016-06-27 2016-06-23 2.645 337,070 +11,795 0.02% 891,591
2016-06-22 2016-06-20 2.594 325,275 +5,898 0.01% 843,846
2016-06-14 2016-06-10 2.696 319,377 +2,949 0.01% 861,037
2016-06-13 2016-06-08 2.798 316,428 -2,949 0.01% 885,279
2016-06-02 2016-05-31 2.866 319,377 -5,898 0.01% 915,190
2016-06-01 2016-05-30 2.730 325,275 -265 0.01% 887,969
2016-05-31 2016-05-27 2.730 325,540 +5,897 0.01% 888,692
2016-05-20 2016-05-18 2.747 319,643 +14,745 0.01% 878,014
2016-05-06 2016-05-04 3.018 304,898 +520 0.01% 920,229
2016-04-28 2016-04-26 3.137 304,378 +14,744 0.01% 954,786
2016-04-26 2016-04-22 3.188 289,634 +5,898 0.01% 923,270
2016-04-22 2016-04-20 3.188 283,736 -11,796 0.01% 904,468
2016-04-20 2016-04-18 3.171 295,532 +5,898 0.01% 937,060
2016-04-18 2016-04-14 3.289 289,634 -5,898 0.01% 952,736
2016-04-15 2016-04-13 3.357 295,532 -5,897 0.01% 992,181
2016-04-14 2016-04-12 3.069 301,429 +5,897 0.01% 925,092
2016-04-01 2016-03-30 3.035 295,532 -14,154 0.01% 896,972
2016-03-31 2016-03-29 2.866 309,686 +14,154 0.01% 887,420
2016-03-22 2016-03-18 3.069 295,532 -7,077 0.01% 906,994
2016-03-21 2016-03-17 3.001 302,609 -7,077 0.01% 908,189
2016-03-18 2016-03-16 2.883 309,686 +7,077 0.01% 892,671
2016-03-17 2016-03-15 2.967 302,609 +7,077 0.01% 897,927
2016-03-16 2016-03-14 3.035 295,532 -7,077 0.01% 896,972
2016-03-11 2016-03-09 2.950 302,609 +7,077 0.01% 892,796
2016-03-09 2016-03-07 3.137 295,532 -10,026 0.01% 927,038
2016-03-07 2016-03-03 2.849 305,558 -5,897 0.01% 870,410
2016-03-04 2016-03-02 2.832 311,455 +5,897 0.01% 881,928
2016-02-17 2016-02-15 2.391 305,558 -9,436 0.01% 730,523
2016-02-15 2016-02-11 2.323 314,994 +9,229 0.01% 731,718
2016-02-05 2016-02-03 2.476 305,765 -5,898 0.01% 756,941
2016-02-04 2016-02-02 2.493 311,663 +5,898 0.01% 776,826
2016-01-19 2016-01-15 2.815 305,765 -14,744 0.01% 860,631
2016-01-18 2016-01-14 2.950 320,509 +7,077 0.01% 945,607
2016-01-13 2016-01-11 2.967 313,432 -14,155 0.01% 930,042
2016-01-12 2016-01-08 3.086 327,587 +5,898 0.01% 1,010,926
2016-01-06 2016-01-04 3.408 321,689 +19,462 0.01% 1,096,361
2016-01-05 2015-12-31 3.662 302,227 +8,257 0.01% 1,106,899
2015-12-23 2015-12-21 3.730 293,970 -590 0.01% 1,096,596
2015-12-21 2015-12-17 3.832 294,560 +3,421 0.01% 1,128,765
2015-12-17 2015-12-15 3.747 291,139 -2,949 0.01% 1,090,972
2015-12-16 2015-12-14 3.883 294,088 +17,693 0.01% 1,141,915
2015-08-11 2015-08-07 5.273 276,395 -35,386 0.01% 1,457,511
2015-08-10 2015-08-06 4.256 311,781 -23,591 0.01% 1,326,919
2015-08-07 2015-08-05 4.188 335,372 +5,898 0.02% 1,404,575
2015-08-06 2015-08-04 4.256 329,474 +17,913 0.01% 1,402,220
2015-07-31 2015-07-29 4.256 311,561 -5,898 0.01% 1,325,983
2015-07-30 2015-07-28 4.069 317,459 -16,513 0.01% 1,291,874
2015-07-29 2015-07-27 4.069 333,972 +28,309 0.02% 1,359,072
2015-07-27 2015-07-23 4.782 305,663 -8,847 0.01% 1,461,548
2015-07-21 2015-07-17 4.273 314,510 -14,744 0.01% 1,343,867
2015-07-20 2015-07-16 4.205 329,254 -7,726 0.01% 1,384,535
2015-07-17 2015-07-15 4.137 336,980 +25,360 0.02% 1,394,168
2015-07-16 2015-07-14 4.375 311,620 -236 0.01% 1,363,221
2015-07-13 2015-07-09 4.069 311,856 -5,897 0.01% 1,269,073
2015-07-10 2015-07-08 3.340 317,753 -26,540 0.01% 1,061,395
2015-07-09 2015-07-07 3.764 344,293 +2,949 0.02% 1,295,992
2015-07-08 2015-07-06 4.239 341,344 +5,898 0.02% 1,446,950
2015-07-06 2015-07-02 4.900 335,446 +10,026 0.02% 1,643,772
2015-07-03 2015-06-30 5.138 325,420 -2,949 0.01% 1,671,891
2015-07-02 2015-06-29 5.036 328,369 +8,846 0.01% 1,653,635
2015-06-30 2015-06-26 5.239 319,523 +21,232 0.01% 1,674,101
2015-06-29 2015-06-25 5.562 298,291 +1,769 0.01% 1,658,957
2015-06-26 2015-06-24 5.392 296,522 -5,898 0.01% 1,598,841
2015-06-25 2015-06-23 5.324 302,420 +5,898 0.01% 1,610,131
2015-06-23 2015-06-19 5.222 296,522 +2,949 0.01% 1,548,563
2015-06-22 2015-06-18 5.375 293,573 -5,898 0.01% 1,577,962
2015-06-19 2015-06-17 5.341 299,471 +8,847 0.01% 1,599,508
2015-06-18 2015-06-16 5.205 290,624 -5,898 0.01% 1,512,833
2015-06-15 2015-06-11 5.256 296,522 +5,898 0.01% 1,558,618
2015-06-11 2015-06-09 5.578 290,624 +5,897 0.01% 1,621,244
2015-06-08 2015-06-04 5.884 284,727 +8,847 0.01% 1,675,249
2015-06-04 2015-06-02 6.189 275,880 +3,538 0.01% 1,707,396
2015-06-02 2015-05-29 6.019 272,342 +5,898 0.01% 1,639,321
2015-06-01 2015-05-28 6.291 266,444 +5,898 0.01% 1,676,104
2015-05-29 2015-05-27 6.545 260,546 +32,437 0.01% 1,705,269
2015-05-27 2015-05-22 6.562 228,109 +5,897 0.01% 1,496,837
2015-05-22 2015-05-20 6.765 222,212 -11,795 0.01% 1,503,355
2015-05-21 2015-05-19 6.392 234,007 -29,488 0.01% 1,495,861
2015-05-18 2015-05-14 6.240 263,495 +43,642 0.01% 1,644,150
2015-05-15 2015-05-13 6.257 219,853 +558 0.01% 1,375,561
2015-05-14 2015-05-12 6.477 219,295 +5,898 0.01% 1,420,408
2015-05-13 2015-05-11 6.477 213,397 +2,949 0.01% 1,382,206
2015-05-12 2015-05-08 6.596 210,448 -5,898 0.01% 1,388,083
2015-05-08 2015-05-06 6.325 216,346 +5,898 0.01% 1,368,292
2015-05-07 2015-05-05 6.833 210,448 +8,846 0.01% 1,438,040
2015-05-06 2015-05-04 7.138 201,602 -20,641 0.01% 1,439,124
2015-05-05 2015-04-30 7.444 222,243 +11,795 0.01% 1,654,298
2015-05-04 2015-04-29 7.579 210,448 +8,846 0.01% 1,595,047
2015-04-29 2015-04-27 8.122 201,602 +8,847 0.01% 1,637,388
2015-04-28 2015-04-24 7.444 192,755 +18,872 0.01% 1,434,800
2015-04-27 2015-04-23 7.206 173,883 -29,488 0.01% 1,253,047
2015-04-24 2015-04-22 7.172 203,371 -2,949 0.01% 1,458,648
2015-04-23 2015-04-21 7.003 206,320 +41,284 0.01% 1,444,816
2015-04-22 2015-04-20 7.461 165,036 +1,179 0.01% 1,231,268
2015-04-21 2015-04-17 7.749 163,857 -38,010 0.01% 1,269,704
2015-04-17 2015-04-15 6.172 201,867 +20,642 0.01% 1,245,913
2015-04-16 2015-04-14 6.240 181,225 -5,898 0.01% 1,130,803
2015-04-14 2015-04-10 6.460 187,123 -21,010 0.01% 1,208,852
2015-04-13 2015-04-09 6.002 208,133 -26,215 0.01% 1,249,296
2015-04-10 2015-04-08 5.121 234,348 -53,079 0.01% 1,200,022
2015-04-09 2015-04-02 4.510 287,427 +2,359 0.01% 1,296,374
2015-04-02 2015-03-31 4.171 285,068 -17,693 0.01% 1,189,063
2015-04-01 2015-03-30 4.256 302,761 -23,591 0.01% 1,288,531
2015-03-30 2015-03-26 3.883 326,352 +5,898 0.01% 1,267,193
2015-03-27 2015-03-25 3.883 320,454 +17,693 0.01% 1,244,292
2015-03-10 2015-03-06 4.086 302,761 -5,898 0.01% 1,237,195
2015-03-02 2015-02-26 4.120 308,659 -19,462 0.01% 1,271,764
2015-02-25 2015-02-23 3.917 328,121 +5,898 0.01% 1,285,189
2015-02-24 2015-02-18 3.934 322,223 +4,718 0.01% 1,267,552
2015-02-23 2015-02-16 3.968 317,505 -5,898 0.01% 1,259,759
2015-02-13 2015-02-11 3.832 323,403 -14,744 0.01% 1,239,292
2015-02-06 2015-02-04 3.968 338,147 +138 0.02% 1,341,660
2015-02-05 2015-02-03 3.968 338,009 +8,847 0.02% 1,341,113
2015-02-04 2015-02-02 4.019 329,162 +5,897 0.01% 1,322,754
2015-02-03 2015-01-30 4.137 323,265 -5,897 0.01% 1,337,426
2015-01-30 2015-01-28 4.019 329,162 +5,897 0.01% 1,322,754
2015-01-23 2015-01-21 4.239 323,265 -5,897 0.01% 1,370,313
2015-01-21 2015-01-19 4.036 329,162 -11,796 0.01% 1,328,336
2015-01-20 2015-01-16 4.120 340,958 +11,796 0.02% 1,404,845
2015-01-14 2015-01-12 4.273 329,162 -23,591 0.01% 1,406,473
2015-01-13 2015-01-09 4.324 352,753 -11,795 0.02% 1,525,218
2015-01-09 2015-01-07 4.307 364,548 -12,975 0.02% 1,570,036
2015-01-08 2015-01-06 4.290 377,523 +24,770 0.02% 1,619,515
2015-01-07 2015-01-05 4.239 352,753 -11,795 0.02% 1,495,312
2015-01-06 2015-01-02 4.239 364,548 -14,155 0.02% 1,545,311
2015-01-05 2014-12-31 4.154 378,703 +5,898 0.02% 1,573,207
2014-12-30 2014-12-24 4.052 372,805 +5,898 0.02% 1,510,778
2014-12-29 2014-12-22 4.036 366,907 +8,256 0.02% 1,480,656
2014-12-23 2014-12-19 4.222 358,651 -14,154 0.02% 1,514,232
2014-12-22 2014-12-18 4.154 372,805 -11,795 0.02% 1,548,706
2014-12-17 2014-12-15 4.036 384,600 -32,437 0.02% 1,552,056
2014-12-11 2014-12-09 3.713 417,037 +5,897 0.02% 1,548,602
2014-12-08 2014-12-04 3.900 411,140 +5,898 0.02% 1,603,388
2014-12-03 2014-12-01 3.832 405,242 -5,898 0.02% 1,552,902
2014-12-02 2014-11-28 3.866 411,140 -5,897 0.02% 1,589,446
2014-12-01 2014-11-27 3.646 417,037 +11,795 0.02% 1,520,317
2014-11-28 2014-11-26 3.730 405,242 +5,897 0.02% 1,511,674
2014-11-24 2014-11-20 3.713 399,345 -11,795 0.02% 1,482,906
2014-11-20 2014-11-18 3.781 411,140 -5,897 0.02% 1,554,590
2014-11-19 2014-11-17 3.832 417,037 -23,591 0.02% 1,598,101
2014-11-18 2014-11-14 4.188 440,628 -3,539 0.02% 1,845,399
2014-11-17 2014-11-13 4.358 444,167 +53,079 0.02% 1,935,533
2014-11-14 2014-11-12 4.239 391,088 -11,205 0.02% 1,657,813
2014-11-13 2014-11-11 4.137 402,293 +11,795 0.02% 1,664,384
2014-11-12 2014-11-10 4.137 390,498 -11,795 0.02% 1,615,585
2014-11-11 2014-11-07 3.747 402,293 -5,898 0.02% 1,507,495
2014-11-07 2014-11-05 3.730 408,191 -6,487 0.02% 1,522,675
2014-11-06 2014-11-04 3.832 414,678 +12,178 0.02% 1,589,061
2014-11-04 2014-10-31 3.747 402,500 +5,898 0.02% 1,508,271
2014-10-31 2014-10-29 3.747 396,602 -16,514 0.02% 1,486,169
2014-10-27 2014-10-23 3.595 413,116 +5,898 0.02% 1,485,009
2014-10-24 2014-10-22 3.696 407,218 -5,898 0.02% 1,505,236
2014-10-14 2014-10-10 3.578 413,116 +5,898 0.02% 1,478,004
2014-10-09 2014-10-07 3.679 407,218 -5,898 0.02% 1,498,331
2014-09-29 2014-09-25 3.662 413,116 -589 0.02% 1,513,028
2014-09-26 2014-09-24 3.629 413,705 +18,727 0.02% 1,501,156
2014-09-25 2014-09-23 3.696 394,978 +577 0.02% 1,459,992
2014-09-19 2014-09-17 3.968 394,401 +2,949 0.02% 1,564,858
2014-09-16 2014-09-12 4.036 391,452 +8,847 0.02% 1,579,707
2014-09-12 2014-09-10 4.086 382,605 -5,898 0.02% 1,563,467
2014-09-04 2014-09-02 3.883 388,503 -10,616 0.02% 1,508,520
2014-09-02 2014-08-29 3.747 399,119 +10,616 0.02% 1,495,601
2014-08-21 2014-08-19 3.917 388,503 +115 0.02% 1,521,695
2014-08-19 2014-08-15 3.849 388,388 +141 0.02% 1,494,902
2014-08-15 2014-08-13 3.883 388,247 -5,455 0.02% 1,507,526
2014-08-14 2014-08-12 3.781 393,702 -17,100 0.02% 1,488,654
2014-08-13 2014-08-11 3.646 410,802 +451 0.02% 1,497,587
2014-08-12 2014-08-08 3.612 410,351 -3,538 0.02% 1,482,027
2014-08-11 2014-08-07 3.646 413,889 +16,711 0.02% 1,508,841
2014-08-05 2014-08-01 3.815 397,178 +179 0.02% 1,515,266
2014-08-04 2014-07-31 3.832 396,999 -10,616 0.02% 1,521,314
2014-08-01 2014-07-30 3.662 407,615 +10,616 0.02% 1,492,881
2014-07-30 2014-07-28 3.764 396,999 -10,026 0.02% 1,494,389
2014-07-29 2014-07-25 3.696 407,025 +9,436 0.02% 1,504,523
2014-07-28 2014-07-24 3.730 397,589 +3,539 0.02% 1,483,126
2014-07-25 2014-07-23 3.764 394,050 -15,334 0.02% 1,483,288
2014-07-23 2014-07-21 3.646 409,384 +9,215 0.02% 1,492,418
2014-07-18 2014-07-16 3.679 400,169 -147 0.02% 1,472,395
2014-07-16 2014-07-14 3.595 400,316 -5,898 0.02% 1,438,997
2014-07-15 2014-07-11 3.646 406,214 -52,489 0.02% 1,480,862
2014-07-14 2014-07-10 3.374 458,703 -5,898 0.02% 1,547,768
2014-07-11 2014-07-09 3.306 464,601 -11,795 0.02% 1,536,158
2014-07-09 2014-07-07 3.408 476,396 +9,436 0.02% 1,623,623
2014-07-08 2014-07-04 3.459 466,960 +15,334 0.02% 1,615,217
2014-07-07 2014-07-03 3.476 451,626 +1,180 0.02% 1,569,835
2014-07-03 2014-06-30 3.391 450,446 +10,615 0.02% 1,527,544
2014-07-02 2014-06-27 3.374 439,831 -5,838 0.02% 1,484,089
2014-06-30 2014-06-26 3.340 445,669 +324 0.02% 1,488,675
2014-06-23 2014-06-19 3.357 445,345 +5,898 0.02% 1,495,144
2014-06-16 2014-06-12 3.425 439,447 -5,898 0.02% 1,505,147
2014-06-12 2014-06-10 3.374 445,345 -11,795 0.02% 1,502,695
2014-06-11 2014-06-09 3.306 457,140 +5,897 0.02% 1,511,489
2014-06-03 2014-05-29 3.205 451,243 -14,154 0.02% 1,446,084
2014-05-27 2014-05-23 3.256 465,397 +442 0.02% 1,515,116
2014-05-26 2014-05-22 3.272 464,955 -5,897 0.02% 1,521,561
2014-05-08 2014-05-05 3.035 470,852 -5,898 0.02% 1,429,087
2014-04-29 2014-04-25 3.035 476,750 +5,898 0.02% 1,446,988
2014-04-04 2014-04-02 3.137 470,852 -5,898 0.02% 1,476,989
2014-04-01 2014-03-28 2.984 476,750 +5,898 0.02% 1,422,737
2014-03-26 2014-03-24 3.001 470,852 -2,359 0.02% 1,413,119
2014-03-13 2014-03-11 3.069 473,211 +204 0.02% 1,452,294
2014-03-06 2014-03-04 3.205 473,007 -20,052 0.02% 1,515,830
2014-03-03 2014-02-27 3.222 493,059 +2,949 0.02% 1,588,450
2014-02-14 2014-02-12 3.272 490,110 -8,846 0.02% 1,603,881
2014-02-11 2014-02-07 3.103 498,956 -17,693 0.02% 1,548,226
2014-02-05 2014-01-30 3.103 516,649 +2,949 0.02% 1,603,127
2014-01-24 2014-01-22 3.289 513,700 -792 0.02% 1,689,789
2014-01-23 2014-01-21 3.256 514,492 -590 0.02% 1,674,947
2014-01-22 2014-01-20 3.239 515,082 +12,211 0.02% 1,668,134
2014-01-21 2014-01-17 3.306 502,871 -11,796 0.02% 1,662,694
2014-01-20 2014-01-16 3.289 514,667 +384 0.02% 1,692,970
2014-01-16 2014-01-14 3.188 514,283 +11,795 0.02% 1,639,386
2014-01-13 2014-01-09 3.272 502,488 +5,898 0.02% 1,644,387
2014-01-10 2014-01-08 3.289 496,590 +17,693 0.02% 1,633,506
2014-01-09 2014-01-07 3.306 478,897 -5,898 0.02% 1,583,426
2014-01-08 2014-01-06 3.340 484,795 +11,795 0.02% 1,619,368
2014-01-07 2014-01-03 3.391 473,000 +5,898 0.02% 1,604,029
2014-01-03 2013-12-31 3.425 467,102 +6,152 0.02% 1,599,868
2014-01-02 2013-12-27 3.442 460,950 -11,795 0.02% 1,586,613
2013-12-27 2013-12-20 3.357 472,745 +11,795 0.02% 1,587,133
2013-12-23 2013-12-19 3.391 460,950 -11,795 0.02% 1,563,165
2013-12-17 2013-12-13 3.425 472,745 +35,385 0.02% 1,619,196
2013-12-09 2013-12-05 3.595 437,360 -589 0.02% 1,572,158
2013-12-06 2013-12-04 3.595 437,949 -5,898 0.02% 1,574,275
2013-12-04 2013-12-02 3.578 443,847 -5,898 0.02% 1,587,950
2013-12-03 2013-11-29 3.544 449,745 -21,231 0.02% 1,593,800
2013-12-02 2013-11-28 3.374 470,976 +590 0.02% 1,589,180
2013-11-29 2013-11-27 3.425 470,386 +25,949 0.02% 1,611,116
2013-11-27 2013-11-25 3.442 444,437 +11,796 0.02% 1,529,774
2013-11-26 2013-11-22 3.493 432,641 -11,796 0.02% 1,511,179
2013-11-25 2013-11-21 3.442 444,437 -5,897 0.02% 1,529,774
2013-11-21 2013-11-19 3.340 450,334 -5,898 0.02% 1,504,257
2013-11-19 2013-11-15 3.306 456,232 -17,693 0.02% 1,508,487
2013-11-15 2013-11-13 3.222 473,925 +11,795 0.02% 1,526,808
2013-11-12 2013-11-08 3.256 462,130 +11,796 0.02% 1,504,480
2013-11-11 2013-11-07 3.357 450,334 +5,897 0.02% 1,511,893
2013-11-07 2013-11-05 3.442 444,437 -11,795 0.02% 1,529,774
2013-11-06 2013-11-04 3.391 456,232 -15,334 0.02% 1,547,166
2013-11-04 2013-10-31 3.256 471,566 +5,898 0.02% 1,535,200
2013-10-31 2013-10-29 3.357 465,668 +9,436 0.02% 1,563,373
2013-10-30 2013-10-28 3.340 456,232 +8,846 0.02% 1,523,958
2013-10-28 2013-10-24 3.408 447,386 +5,898 0.02% 1,524,753
2013-10-24 2013-10-22 3.425 441,488 -23,591 0.02% 1,512,138
2013-10-21 2013-10-17 3.357 465,079 -17,692 0.02% 1,561,396
2013-10-18 2013-10-16 3.391 482,771 +14,744 0.02% 1,637,164
2013-10-16 2013-10-11 3.459 468,027 +1 0.02% 1,618,908
2013-10-15 2013-10-10 3.476 468,026 -11,795 0.02% 1,626,841
2013-10-11 2013-10-09 3.544 479,821 +29,488 0.02% 1,700,383
2013-10-10 2013-10-08 3.544 450,333 -5,898 0.02% 1,595,884
2013-10-09 2013-10-07 3.425 456,231 +5,898 0.02% 1,562,634
2013-09-27 2013-09-25 3.544 450,333 -5,898 0.02% 1,595,884
2013-09-26 2013-09-24 3.578 456,231 +5,898 0.02% 1,632,256
2013-09-23 2013-09-18 3.696 450,333 +11,795 0.02% 1,664,606
2013-09-19 2013-09-17 3.629 438,538 +14,449 0.02% 1,591,264
2013-09-17 2013-09-13 3.713 424,089 -34,796 0.02% 1,574,789
2013-09-16 2013-09-12 3.900 458,885 +5,898 0.02% 1,789,587
2013-09-13 2013-09-11 3.866 452,987 +29,488 0.02% 1,751,224
2013-09-12 2013-09-10 3.900 423,499 -14,744 0.02% 1,651,587
2013-09-11 2013-09-09 3.798 438,243 -38,925 0.02% 1,664,501
2013-09-10 2013-09-06 3.679 477,168 -5,897 0.02% 1,755,708
2013-09-09 2013-09-05 3.679 483,065 +29,488 0.02% 1,777,405
2013-09-06 2013-09-04 3.527 453,577 -5,898 0.02% 1,599,689
2013-09-05 2013-09-03 3.408 459,475 -5,897 0.02% 1,565,954
2013-09-04 2013-09-02 3.357 465,372 -2,949 0.02% 1,562,380
2013-09-02 2013-08-29 3.289 468,321 +5,898 0.02% 1,540,517
2013-08-28 2013-08-26 3.408 462,423 -17,693 0.02% 1,576,001
2013-08-27 2013-08-23 3.391 480,116 +8,846 0.02% 1,628,161
2013-08-26 2013-08-22 3.442 471,270 -5,898 0.02% 1,622,135
2013-08-22 2013-08-20 3.374 477,168 -5,897 0.02% 1,610,073
2013-08-21 2013-08-19 3.595 483,065 -11,795 0.02% 1,736,451
2013-08-20 2013-08-16 3.493 494,860 +8,846 0.02% 1,728,505
2013-08-19 2013-08-15 3.476 486,014 -8,846 0.02% 1,689,366
2013-08-16 2013-08-13 3.459 494,860 -11,796 0.02% 1,711,724
2013-08-15 2013-08-12 3.374 506,656 -14,744 0.02% 1,709,572
2013-08-13 2013-08-09 3.272 521,400 +14,744 0.02% 1,706,277
2013-08-06 2013-08-02 3.289 506,656 +5,898 0.02% 1,666,618
2013-08-01 2013-07-30 3.256 500,758 +11,795 0.02% 1,630,235
2013-07-30 2013-07-26 3.340 488,963 +8,847 0.02% 1,633,290
2013-07-29 2013-07-25 3.340 480,116 +11,807 0.02% 1,603,738
2013-07-25 2013-07-23 3.256 468,309 -7,667 0.02% 1,524,596
2013-07-24 2013-07-22 3.171 475,976 +7,667 0.02% 1,509,203
2013-07-17 2013-07-15 3.340 468,309 +5,897 0.02% 1,564,299
2013-07-05 2013-07-03 3.239 462,412 +2,949 0.02% 1,497,558
2013-07-02 2013-06-27 3.374 459,463 -1,179 0.02% 1,550,332
2013-06-27 2013-06-25 3.272 460,642 -11,796 0.02% 1,507,447
2013-06-26 2013-06-24 3.256 472,438 +5,898 0.02% 1,538,038
2013-06-24 2013-06-20 3.289 466,540 -12,385 0.02% 1,534,659
2013-06-21 2013-06-19 3.340 478,925 +8,846 0.02% 1,599,760
2013-06-20 2013-06-18 3.527 470,079 -11,625 0.02% 1,657,889
2013-06-17 2013-06-13 3.103 481,704 +344 0.02% 1,494,695
2013-06-14 2013-06-11 3.171 481,360 -8,846 0.02% 1,526,275
2013-06-07 2013-06-05 3.357 490,206 +5,898 0.02% 1,645,754
2013-06-06 2013-06-04 3.408 484,308 +11,795 0.02% 1,650,589
2013-06-04 2013-05-31 3.374 472,513 -5,839 0.02% 1,594,366
2013-05-22 2013-05-20 3.408 478,352 -7,077 0.02% 1,630,290
2013-05-15 2013-05-13 3.357 485,429 +1,180 0.02% 1,629,716
2013-05-10 2013-05-08 3.425 484,249 +5,897 0.02% 1,658,598
2013-05-09 2013-05-07 3.544 478,352 -17,693 0.02% 1,695,177
2013-05-08 2013-05-06 3.205 496,045 +17,693 0.02% 1,589,659
2013-05-07 2013-05-03 3.205 478,352 +1,770 0.02% 1,532,959
2013-05-03 2013-04-30 3.137 476,582 +6,428 0.02% 1,494,963
2013-04-30 2013-04-26 3.222 470,154 -23,591 0.02% 1,514,659
2013-04-29 2013-04-25 3.154 493,745 +11,796 0.02% 1,557,173
2013-04-26 2013-04-24 3.188 481,949 +11,795 0.02% 1,536,314
2013-04-24 2013-04-22 3.222 470,154 -11,795 0.02% 1,514,659
2013-04-23 2013-04-19 3.272 481,949 -32,437 0.02% 1,577,174
2013-04-22 2013-04-18 3.137 514,386 +23,590 0.02% 1,613,548
2013-04-19 2013-04-17 3.171 490,796 +11,796 0.02% 1,556,194
2013-04-17 2013-04-15 3.188 479,000 +11,795 0.02% 1,526,914
2013-04-16 2013-04-12 3.256 467,205 +23,590 0.02% 1,521,002
2013-04-09 2013-04-05 3.239 443,615 -16,513 0.02% 1,436,682
2013-04-08 2013-04-03 3.442 460,128 +4,718 0.02% 1,583,784
2013-04-03 2013-03-28 3.561 455,410 +20,052 0.02% 1,621,597
2013-03-26 2013-03-22 3.764 435,358 -5,898 0.02% 1,638,780
2013-03-22 2013-03-20 3.832 441,256 +11,796 0.02% 1,690,909
2013-03-21 2013-03-19 3.747 429,460 +5,897 0.02% 1,609,297
2013-03-18 2013-03-14 3.951 423,563 +5,898 0.02% 1,673,382
2013-03-14 2013-03-12 3.934 417,665 +14,744 0.02% 1,642,999
2013-03-13 2013-03-11 4.120 402,921 +11,795 0.02% 1,660,150
2013-03-12 2013-03-08 4.205 391,126 -23,590 0.02% 1,644,711
2013-03-07 2013-03-05 3.900 414,716 +5,898 0.02% 1,617,334
2013-03-06 2013-03-04 3.849 408,818 +11,795 0.02% 1,573,537
2013-03-05 2013-03-01 3.934 397,023 +11,795 0.02% 1,561,798
2013-03-04 2013-02-28 3.900 385,228 -14,154 0.02% 1,502,335
2013-02-28 2013-02-26 3.730 399,382 +25,949 0.02% 1,489,815
2013-02-21 2013-02-19 4.069 373,433 +5,898 0.02% 1,519,655
2013-02-20 2013-02-18 4.290 367,535 -2,949 0.02% 1,576,668
2013-02-19 2013-02-15 4.239 370,484 -3,538 0.02% 1,570,473
2013-02-07 2013-02-05 4.052 374,022 +11,795 0.02% 1,515,710
2013-02-06 2013-02-04 4.069 362,227 -5,898 0.02% 1,474,053
2013-02-05 2013-02-01 4.002 368,125 +5,898 0.02% 1,473,087
2013-01-31 2013-01-29 4.205 362,227 -5,898 0.02% 1,523,188
2013-01-30 2013-01-28 4.019 368,125 -2,949 0.02% 1,479,329
2013-01-28 2013-01-24 4.290 371,074 +5,898 0.02% 1,591,850
2013-01-23 2013-01-21 4.544 365,176 +5,898 0.02% 1,659,427
2013-01-21 2013-01-17 4.290 359,278 -11,796 0.02% 1,541,247
2013-01-18 2013-01-16 4.442 371,074 +2,949 0.02% 1,648,477
2013-01-17 2013-01-15 4.544 368,125 -2,949 0.02% 1,672,828
2013-01-16 2013-01-14 4.425 371,074 -1,179 0.02% 1,642,185
2013-01-14 2013-01-10 4.476 372,253 -14,744 0.02% 1,666,339
2013-01-11 2013-01-09 4.324 386,997 +5,897 0.02% 1,673,281
2013-01-09 2013-01-07 4.307 381,100 -17,692 0.02% 1,641,322
2013-01-04 2013-01-02 4.036 398,792 -17,693 0.02% 1,609,328
2013-01-03 2012-12-31 3.781 416,485 +2,948 0.02% 1,574,800
2012-12-28 2012-12-24 3.798 413,537 -5,897 0.02% 1,570,665
2012-12-27 2012-12-20 3.866 419,434 -14,744 0.02% 1,621,510
2012-12-21 2012-12-19 3.832 434,178 +38,334 0.02% 1,663,786
2012-12-18 2012-12-14 3.849 395,844 -11,795 0.02% 1,523,600
2012-12-17 2012-12-13 3.730 407,639 -5,898 0.02% 1,520,616
2012-12-14 2012-12-12 3.781 413,537 -5,897 0.02% 1,563,653
2012-12-13 2012-12-11 3.713 419,434 +5,897 0.02% 1,557,503
2012-12-12 2012-12-10 3.866 413,537 -14,744 0.02% 1,598,712
2012-12-11 2012-12-07 3.679 428,281 -17,693 0.02% 1,575,831
2012-12-10 2012-12-06 3.730 445,974 -32,348 0.02% 1,663,617
2012-12-05 2012-12-03 3.459 478,322 +23,590 0.02% 1,654,519
2012-12-03 2012-11-29 3.510 454,732 +5,898 0.02% 1,596,052
2012-11-30 2012-11-28 3.476 448,834 +14,744 0.02% 1,560,130
2012-11-29 2012-11-27 3.493 434,090 -5,898 0.02% 1,516,241
2012-11-28 2012-11-26 3.578 439,988 -18,282 0.02% 1,574,144
2012-11-27 2012-11-23 3.612 458,270 +26,539 0.02% 1,655,092
2012-11-26 2012-11-22 3.544 431,731 +14,744 0.02% 1,529,962
2012-11-21 2012-11-19 3.510 416,987 +11,796 0.02% 1,463,572
2012-11-20 2012-11-16 3.510 405,191 -5,898 0.02% 1,422,169
2012-11-16 2012-11-14 3.629 411,089 +5,898 0.02% 1,491,663
2012-11-15 2012-11-13 3.391 405,191 +5,897 0.02% 1,374,077
2012-11-14 2012-11-12 3.561 399,294 +35,386 0.02% 1,421,783
2012-11-13 2012-11-09 3.798 363,908 +12,385 0.02% 1,382,168
2012-11-09 2012-11-07 4.036 351,523 -5,897 0.02% 1,418,574
2012-11-08 2012-11-06 3.696 357,420 +23,590 0.02% 1,321,163
2012-11-07 2012-11-05 3.781 333,830 -2,949 0.02% 1,262,267
2012-11-06 2012-11-02 3.730 336,779 -21,231 0.02% 1,256,287
2012-11-05 2012-11-01 3.798 358,010 -5,898 0.02% 1,359,766
2012-11-02 2012-10-31 3.510 363,908 -50,130 0.02% 1,277,271
2012-10-31 2012-10-29 3.205 414,038 -14,154 0.02% 1,326,854
2012-10-30 2012-10-26 3.086 428,192 +22,411 0.02% 1,321,390
2012-10-29 2012-10-25 3.222 405,781 +5,897 0.02% 1,307,273
2012-10-26 2012-10-24 3.323 399,884 +11,796 0.02% 1,328,958
2012-10-24 2012-10-19 3.272 388,088 +3,538 0.02% 1,270,014
2012-10-22 2012-10-18 3.323 384,550 -61,925 0.02% 1,277,998
2012-10-19 2012-10-17 3.256 446,475 -17,693 0.02% 1,453,515
2012-10-18 2012-10-16 3.188 464,168 -24,180 0.02% 1,479,634
2012-10-17 2012-10-15 3.205 488,348 -20,642 0.02% 1,564,993
2012-10-16 2012-10-12 3.069 508,990 -2,949 0.02% 1,562,100
2012-10-15 2012-10-11 2.866 511,939 +5,898 0.02% 1,466,986
2012-10-12 2012-10-10 2.849 506,041 -5,898 0.02% 1,441,505
2012-10-11 2012-10-09 2.832 511,939 -1,274 0.02% 1,449,626
2012-10-10 2012-10-08 2.815 513,213 +17,693 0.02% 1,444,531
2012-10-09 2012-10-05 2.899 495,520 -17,255 0.02% 1,436,741
2012-10-08 2012-10-04 2.764 512,775 -20,052 0.02% 1,417,215
2012-10-05 2012-10-03 2.662 532,827 -5,897 0.02% 1,418,427
2012-10-04 2012-09-28 2.679 538,724 -5,898 0.02% 1,443,260
2012-10-03 2012-09-27 2.696 544,622 -11,795 0.02% 1,468,295
2012-09-28 2012-09-26 2.611 556,417 +33,142 0.03% 1,452,922
2012-09-27 2012-09-25 2.662 523,275 +23,590 0.02% 1,392,999
2012-09-26 2012-09-24 2.764 499,685 +5,898 0.02% 1,381,036
2012-09-25 2012-09-21 2.798 493,787 +5,898 0.02% 1,381,480
2012-09-24 2012-09-20 2.764 487,889 +26,539 0.02% 1,348,434
2012-09-21 2012-09-19 2.883 461,350 +2,949 0.02% 1,329,844
2012-09-19 2012-09-17 2.815 458,401 +20,642 0.02% 1,290,253
2012-09-18 2012-09-14 2.849 437,759 -12,385 0.02% 1,246,997
2012-09-13 2012-09-11 2.526 450,144 +11,795 0.02% 1,137,258
2012-09-12 2012-09-10 2.628 438,349 +2,949 0.02% 1,152,054
2012-09-11 2012-09-07 2.662 435,400 -53,079 0.02% 1,159,069
2012-09-10 2012-09-06 2.560 488,479 -11,795 0.02% 1,250,674
2012-09-07 2012-09-05 2.408 500,274 +5,897 0.02% 1,204,529
2012-09-06 2012-09-04 2.374 494,377 +11,795 0.02% 1,173,566
2012-09-05 2012-09-03 2.476 482,582 +11,796 0.02% 1,194,662
2012-09-04 2012-08-31 2.509 470,786 +35,386 0.02% 1,181,426
2012-09-03 2012-08-30 2.662 435,400 +71,951 0.02% 1,159,069
2012-08-31 2012-08-29 2.984 363,449 -11,795 0.02% 1,084,619
2012-08-30 2012-08-28 3.001 375,244 +14,744 0.02% 1,126,181
2012-08-29 2012-08-27 3.035 360,500 +29,488 0.02% 1,094,156
2012-08-28 2012-08-24 3.120 331,012 -1,769 0.01% 1,032,720
2012-08-27 2012-08-23 3.205 332,781 +5,897 0.02% 1,066,452
2012-08-24 2012-08-22 3.120 326,884 +17,693 0.01% 1,019,841
2012-08-13 2012-08-09 3.493 309,191 -5,897 0.01% 1,079,979
2012-08-10 2012-08-08 3.425 315,088 -5,898 0.01% 1,079,206
2012-08-09 2012-08-07 3.442 320,986 -29,488 0.01% 1,104,850
2012-08-08 2012-08-06 3.256 350,474 -17,693 0.02% 1,140,980
2012-08-07 2012-08-03 3.137 368,167 +41,283 0.02% 1,154,882
2012-08-06 2012-08-02 3.205 326,884 +5,898 0.01% 1,047,554
2012-08-03 2012-08-01 3.323 320,986 -5,898 0.01% 1,066,752
2012-08-01 2012-07-30 3.256 326,884 +5,898 0.01% 1,064,182
2012-07-31 2012-07-27 3.306 320,986 -17,693 0.01% 1,061,309
2012-07-25 2012-07-23 3.171 338,679 +11,795 0.02% 1,073,868
2012-07-23 2012-07-19 3.357 326,884 -5,897 0.01% 1,097,438
2012-07-20 2012-07-18 3.357 332,781 -24,770 0.02% 1,117,236
2012-07-18 2012-07-16 3.205 357,551 -11,796 0.02% 1,145,832
2012-07-17 2012-07-13 3.154 369,347 +11,796 0.02% 1,164,846
2012-07-11 2012-07-09 3.323 357,551 +12,974 0.02% 1,188,270
2012-07-05 2012-07-03 3.323 344,577 -60,156 0.02% 1,145,153
2012-07-04 2012-06-29 3.137 404,733 -29,488 0.02% 1,269,584
2012-07-03 2012-06-28 3.052 434,221 +23,591 0.02% 1,325,270
2012-06-29 2012-06-27 3.069 410,630 -11,796 0.02% 1,260,232
2012-06-28 2012-06-26 2.950 422,426 +11,796 0.02% 1,246,296
2012-06-27 2012-06-25 2.984 410,630 +11,795 0.02% 1,225,419
2012-06-26 2012-06-22 3.052 398,835 +11,795 0.02% 1,217,270
2012-06-25 2012-06-21 3.086 387,040 +29,489 0.02% 1,194,396
2012-06-22 2012-06-20 3.222 357,551 -4,719 0.02% 1,151,895
2012-06-20 2012-06-18 3.120 362,270 -15,333 0.02% 1,130,242
2012-06-19 2012-06-15 3.154 377,603 -2,359 0.02% 1,190,884
2012-06-18 2012-06-14 3.103 379,962 +29,488 0.02% 1,178,996
2012-06-15 2012-06-13 3.171 350,474 -30,078 0.02% 1,111,267
2012-06-14 2012-06-12 3.120 380,552 +35,975 0.02% 1,187,280
2012-06-13 2012-06-11 3.272 344,577 -70,771 0.02% 1,127,625
2012-06-12 2012-06-08 2.950 415,348 +76,669 0.02% 1,225,413
2012-06-11 2012-06-07 3.086 338,679 -58,976 0.02% 1,045,155
2012-06-08 2012-06-06 3.052 397,655 +58,976 0.02% 1,213,669
2012-06-07 2012-06-05 3.103 338,679 +17,693 0.02% 1,050,898
2012-06-05 2012-06-01 3.306 320,986 -5,898 0.01% 1,061,309
2012-05-31 2012-05-29 3.425 326,884 -5,897 0.01% 1,119,608
2012-05-30 2012-05-28 3.239 332,781 -11,796 0.02% 1,077,738
2012-05-29 2012-05-25 3.171 344,577 +5,898 0.02% 1,092,569
2012-05-28 2012-05-24 3.222 338,679 -5,898 0.02% 1,091,096
2012-05-25 2012-05-23 3.222 344,577 -5,897 0.02% 1,110,097
2012-05-24 2012-05-22 3.391 350,474 -5,898 0.02% 1,188,521
2012-05-23 2012-05-21 3.357 356,372 +18,873 0.02% 1,196,437
2012-05-21 2012-05-17 3.188 337,499 +7,667 0.02% 1,075,849
2012-05-18 2012-05-16 3.425 329,832 +14,744 0.01% 1,129,706
2012-05-14 2012-05-10 3.544 315,088 -2,949 0.01% 1,116,604
2012-05-11 2012-05-09 3.730 318,037 +5,897 0.01% 1,186,374
2012-05-10 2012-05-08 4.103 312,140 +5,898 0.01% 1,280,814
2012-05-03 2012-04-30 4.290 306,242 -5,898 0.01% 1,313,731
2012-04-27 2012-04-25 4.256 312,140 -5,897 0.01% 1,328,447
2012-04-26 2012-04-24 4.137 318,037 +5,897 0.01% 1,315,796
2012-04-23 2012-04-19 4.442 312,140 -7,666 0.01% 1,386,666
2012-04-19 2012-04-17 4.358 319,806 +4,718 0.01% 1,393,609
2012-04-17 2012-04-13 4.527 315,088 -3,539 0.01% 1,426,475
2012-04-16 2012-04-12 4.527 318,627 -17,693 0.01% 1,442,497
2012-04-13 2012-04-11 4.425 336,320 +21,232 0.02% 1,488,382
2012-04-12 2012-04-10 4.748 315,088 +412 0.01% 1,495,929
2012-04-11 2012-04-05 4.799 314,676 -5,897 0.01% 1,509,980
2012-04-10 2012-04-03 4.748 320,573 -15,334 0.01% 1,521,970
2012-04-02 2012-03-29 4.273 335,907 -5,898 0.02% 1,435,294
2012-03-30 2012-03-28 4.358 341,805 +2,949 0.02% 1,489,473
2012-03-20 2012-03-16 4.409 338,856 -5,898 0.02% 1,493,859
2012-03-19 2012-03-15 4.375 344,754 +8,847 0.02% 1,508,170
2012-03-15 2012-03-13 4.544 335,907 -5,898 0.02% 1,526,423
2012-03-13 2012-03-09 4.680 341,805 +5,966 0.02% 1,599,590
2012-03-12 2012-03-08 4.595 335,839 -1,770 0.02% 1,543,198
2012-03-09 2012-03-07 4.663 337,609 -5,897 0.02% 1,574,229
2012-03-08 2012-03-06 4.561 343,506 -5,898 0.02% 1,566,779
2012-02-29 2012-02-27 4.358 349,404 -20,642 0.02% 1,522,587
2012-02-28 2012-02-24 4.188 370,046 -5,897 0.02% 1,549,793
2012-02-23 2012-02-21 4.171 375,943 -5,898 0.02% 1,568,116
2012-02-21 2012-02-17 3.934 381,841 +8,847 0.02% 1,502,075
2012-02-20 2012-02-16 4.069 372,994 -11,796 0.02% 1,517,869
2012-02-16 2012-02-14 4.137 384,790 -589 0.02% 1,591,970
2012-02-15 2012-02-13 4.137 385,379 +2,948 0.02% 1,594,406
2012-02-14 2012-02-10 4.069 382,431 -9,436 0.02% 1,556,272
2012-02-13 2012-02-09 4.120 391,867 -17,988 0.02% 1,614,604
2012-02-10 2012-02-08 4.069 409,855 -8,846 0.02% 1,667,872
2012-02-09 2012-02-07 3.849 418,701 -3,539 0.02% 1,611,577
2012-02-08 2012-02-06 3.866 422,240 -5,897 0.02% 1,632,358
2012-02-07 2012-02-03 3.679 428,137 -30,668 0.02% 1,575,301
2012-02-06 2012-02-02 3.391 458,805 -10,616 0.02% 1,555,891
2012-02-03 2012-02-01 3.357 469,421 -73,131 0.02% 1,575,973
2012-02-02 2012-01-31 2.916 542,552 +11,796 0.02% 1,582,308
2012-02-01 2012-01-30 2.950 530,756 +23,590 0.02% 1,565,905
2012-01-31 2012-01-27 3.052 507,166 +17,693 0.02% 1,547,903
2012-01-30 2012-01-26 3.154 489,473 +5 0.02% 1,543,700
2012-01-27 2012-01-20 3.086 489,468 -5,898 0.02% 1,510,486
2012-01-26 2012-01-19 3.018 495,366 +2,949 0.02% 1,495,090
2012-01-18 2012-01-16 2.950 492,417 -11,795 0.02% 1,452,792
2012-01-17 2012-01-13 2.984 504,212 -17,693 0.02% 1,504,690
2012-01-16 2012-01-12 2.967 521,905 +29,488 0.02% 1,548,641
2012-01-06 2012-01-04 3.205 492,417 -11,795 0.02% 1,578,033
2012-01-04 2011-12-30 3.001 504,212 +1,179 0.02% 1,513,239
2012-01-03 2011-12-29 3.086 503,033 +531 0.02% 1,552,348
2011-12-22 2011-12-20 2.832 502,502 -5,898 0.02% 1,422,903
2011-12-19 2011-12-15 2.713 508,400 -5,897 0.02% 1,379,262
2011-12-14 2011-12-12 2.713 514,297 +5,897 0.02% 1,395,260
2011-12-13 2011-12-09 2.798 508,400 +1,180 0.02% 1,422,364
2011-12-12 2011-12-08 2.916 507,220 +2,949 0.02% 1,479,265
2011-12-09 2011-12-07 2.883 504,271 -5,898 0.02% 1,453,564
2011-12-08 2011-12-06 2.594 510,169 -5,898 0.02% 1,323,508
2011-12-07 2011-12-05 2.764 516,067 +7,078 0.02% 1,426,313
2011-12-06 2011-12-02 2.832 508,989 -35,386 0.02% 1,441,272
2011-12-05 2011-12-01 2.747 544,375 -11,796 0.02% 1,495,321
2011-12-01 2011-11-29 2.340 556,171 -11,795 0.03% 1,301,393
2011-11-30 2011-11-28 2.340 567,966 -35,386 0.03% 1,328,993
2011-11-29 2011-11-25 2.153 603,352 -5,897 0.03% 1,299,259
2011-11-28 2011-11-24 2.187 609,249 +29,488 0.03% 1,332,618
2011-11-25 2011-11-23 2.187 579,761 -5,898 0.03% 1,268,119
2011-11-22 2011-11-18 2.289 585,659 +1,769 0.03% 1,340,602
2011-11-21 2011-11-17 2.306 583,890 +5,898 0.03% 1,346,453
2011-11-18 2011-11-16 2.340 577,992 +18,279 0.03% 1,352,453
2011-11-16 2011-11-14 2.476 559,713 -23,591 0.03% 1,385,605
2011-11-15 2011-11-11 2.340 583,304 +26,539 0.03% 1,364,882
2011-11-14 2011-11-10 2.323 556,765 +8,847 0.03% 1,293,343
2011-11-09 2011-11-07 2.560 547,918 +11,795 0.02% 1,402,858
2011-11-08 2011-11-04 2.560 536,123 -11,795 0.02% 1,372,659
2011-11-04 2011-11-02 2.560 547,918 -25,950 0.02% 1,402,858
2011-11-03 2011-11-01 2.391 573,868 +29,489 0.03% 1,371,994
2011-11-02 2011-10-31 2.560 544,379 +5,897 0.02% 1,393,797
2011-11-01 2011-10-28 2.594 538,482 +23,591 0.02% 1,396,959
2011-10-31 2011-10-27 2.713 514,891 -30,668 0.02% 1,396,871
2011-10-28 2011-10-26 2.459 545,559 +5,898 0.02% 1,341,315
2011-10-27 2011-10-25 2.476 539,661 +365 0.02% 1,335,965
2011-10-26 2011-10-24 2.493 539,296 -11,795 0.02% 1,344,206
2011-10-21 2011-10-19 2.323 551,091 +5,898 0.02% 1,280,162
2011-10-19 2011-10-17 2.560 545,193 +12,974 0.02% 1,395,881
2011-10-18 2011-10-14 2.357 532,219 +5,898 0.02% 1,254,372
2011-10-17 2011-10-13 2.611 526,321 -53,079 0.02% 1,374,335
2011-10-14 2011-10-12 2.323 579,400 +35,386 0.03% 1,345,923
2011-10-13 2011-10-11 2.204 544,014 +5,898 0.02% 1,199,153
2011-10-11 2011-10-07 2.170 538,116 -17,693 0.02% 1,167,904
2011-10-06 2011-10-03 1.814 555,809 +17,693 0.03% 1,008,395
2011-10-03 2011-09-28 2.170 538,116 -35,386 0.02% 1,167,904
2011-09-27 2011-09-23 2.052 573,502 +2,949 0.03% 1,176,634
2011-09-26 2011-09-22 2.136 570,553 +11,795 0.03% 1,218,955
2011-09-23 2011-09-21 2.289 558,758 -11,795 0.03% 1,279,024
2011-09-22 2011-09-20 2.272 570,553 +11,795 0.03% 1,296,349
2011-09-20 2011-09-16 2.645 558,758 -17,693 0.03% 1,477,983
2011-09-15 2011-09-12 2.696 576,451 -5,898 0.03% 1,554,106
2011-09-14 2011-09-09 2.832 582,349 +23,591 0.03% 1,649,001
2011-09-12 2011-09-08 2.899 558,758 +11,795 0.03% 1,620,097
2011-09-02 2011-08-31 3.052 546,963 +14,744 0.02% 1,669,366
2011-09-01 2011-08-30 3.086 532,219 +5,898 0.02% 1,642,415
2011-08-30 2011-08-26 2.967 526,321 +5,898 0.02% 1,561,744
2011-08-26 2011-08-24 3.188 520,423 -2,949 0.02% 1,658,958
2011-08-24 2011-08-22 3.035 523,372 +2,949 0.02% 1,588,491
2011-08-15 2011-08-11 3.035 520,423 +5,897 0.02% 1,579,540
2011-08-11 2011-08-09 3.001 514,526 -462 0.02% 1,544,194
2011-08-09 2011-08-05 3.323 514,988 -11,795 0.02% 1,711,490
2011-08-03 2011-08-01 3.696 526,783 +5,897 0.02% 1,947,195
2011-08-01 2011-07-28 3.679 520,886 -5,897 0.02% 1,916,565
2011-07-29 2011-07-27 3.951 526,783 +9,436 0.02% 2,081,176
2011-07-28 2011-07-26 3.917 517,347 -5,898 0.02% 2,026,353
2011-07-27 2011-07-25 3.951 523,245 +11,796 0.02% 2,067,198
2011-07-26 2011-07-22 4.069 511,449 -21,232 0.02% 2,081,300
2011-07-25 2011-07-21 3.798 532,681 +11,795 0.02% 2,023,189
2011-07-21 2011-07-19 3.832 520,886 +5,898 0.02% 1,996,054
2011-07-20 2011-07-18 3.934 514,988 +5,898 0.02% 2,025,845
2011-07-19 2011-07-15 4.052 509,090 +5,897 0.02% 2,063,068
2011-07-15 2011-07-13 4.273 503,193 -5,897 0.02% 2,150,088
2011-07-14 2011-07-12 4.154 509,090 +5,897 0.02% 2,114,861
2011-07-13 2011-07-11 4.290 503,193 +14,155 0.02% 2,158,620
2011-07-12 2011-07-08 4.442 489,038 +11,795 0.02% 2,172,526
2011-07-11 2011-07-07 4.459 477,243 +5,898 0.02% 2,128,220
2011-07-08 2011-07-06 4.459 471,345 +5,897 0.02% 2,101,918
2011-07-07 2011-07-05 4.510 465,448 -5,897 0.02% 2,099,297
2011-07-06 2011-07-04 4.595 471,345 -11,796 0.02% 2,165,855
2011-07-05 2011-06-30 4.459 483,141 -5,897 0.02% 2,154,521
2011-07-04 2011-06-29 4.425 489,038 +11,795 0.02% 2,164,234
2011-06-29 2011-06-27 4.544 477,243 +17,693 0.02% 2,168,680
2011-06-23 2011-06-21 4.375 459,550 -11,795 0.02% 2,010,359
2011-06-21 2011-06-17 4.222 471,345 -5,898 0.02% 1,990,029
2011-06-20 2011-06-16 4.222 477,243 +1,180 0.02% 2,014,930
2011-06-16 2011-06-14 4.527 476,063 -5,898 0.02% 2,155,246
2011-06-15 2011-06-13 4.561 481,961 +2,949 0.02% 2,198,292
2011-06-03 2011-06-01 5.087 479,012 -2,949 0.02% 2,436,626
2011-05-31 2011-05-27 4.934 481,961 -5,898 0.02% 2,378,078
2011-05-30 2011-05-26 4.866 487,859 -8,846 0.02% 2,374,091
2011-05-27 2011-05-25 4.832 496,705 +14,744 0.02% 2,400,295
2011-05-26 2011-05-24 5.070 481,961 -4,718 0.02% 2,443,454
2011-05-25 2011-05-23 5.087 486,679 +11,795 0.02% 2,475,626
2011-05-19 2011-05-17 5.155 474,884 +12,267 0.02% 2,447,836
2011-05-17 2011-05-13 5.307 462,617 -23,590 0.02% 2,455,201
2011-05-16 2011-05-12 5.256 486,207 +5,897 0.02% 2,555,666
2011-05-13 2011-05-11 5.324 480,310 +17,693 0.02% 2,557,245
2011-05-11 2011-05-06 5.409 462,617 -11,795 0.02% 2,502,266
2011-05-09 2011-05-05 5.104 474,412 -8,847 0.02% 2,421,270
2011-05-06 2011-05-04 5.087 483,259 +5,898 0.02% 2,458,229
2011-05-05 2011-05-03 5.155 477,361 +5,898 0.02% 2,460,604
2011-05-04 2011-04-29 5.256 471,463 +12,385 0.02% 2,478,166
2011-05-03 2011-04-28 5.256 459,078 +12,385 0.02% 2,413,067
2011-04-29 2011-04-27 5.358 446,693 +5,897 0.02% 2,393,411
2011-04-28 2011-04-26 5.460 440,796 -5,897 0.02% 2,406,660
2011-04-27 2011-04-21 5.595 446,693 +15,334 0.02% 2,499,449
2011-04-26 2011-04-20 5.595 431,359 +2,949 0.02% 2,413,648
2011-04-21 2011-04-19 5.595 428,410 -5,898 0.02% 2,397,147
2011-04-20 2011-04-18 5.714 434,308 +11,795 0.02% 2,481,698
2011-04-18 2011-04-14 5.714 422,513 -5,897 0.02% 2,414,299
2011-04-15 2011-04-13 5.714 428,410 -63,695 0.02% 2,447,996
2011-04-13 2011-04-11 5.409 492,105 +29,488 0.02% 2,661,764
2011-04-12 2011-04-08 5.511 462,617 +35,386 0.02% 2,549,330
2011-04-11 2011-04-07 5.545 427,231 -12,975 0.02% 2,368,818
2011-04-08 2011-04-06 5.409 440,206 +17,693 0.02% 2,381,046
2011-04-07 2011-04-04 5.528 422,513 -25,360 0.02% 2,335,494
2011-04-06 2011-04-01 5.256 447,873 +29,489 0.02% 2,354,169
2011-04-01 2011-03-30 5.222 418,384 +10,615 0.02% 2,184,977
2011-03-31 2011-03-29 5.341 407,769 +11,796 0.02% 2,177,940
2011-03-30 2011-03-28 5.341 395,973 +14,744 0.02% 2,114,936
2011-03-29 2011-03-25 5.409 381,229 +5,897 0.02% 2,062,043
2011-03-21 2011-03-17 5.273 375,332 -5,897 0.02% 1,979,234
2011-03-18 2011-03-16 5.460 381,229 -5,898 0.02% 2,081,435
2011-03-17 2011-03-15 5.426 387,127 -11,795 0.02% 2,100,509
2011-03-16 2011-03-14 5.680 398,922 -5,898 0.02% 2,265,969
2011-03-15 2011-03-11 5.612 404,820 +17,693 0.02% 2,272,014
2011-03-11 2011-03-09 5.765 387,127 +10,616 0.02% 2,231,791
2011-03-09 2011-03-07 5.697 376,511 +5,897 0.02% 2,145,053
2011-03-07 2011-03-03 5.629 370,614 -5,897 0.02% 2,086,321
2011-03-04 2011-03-02 5.562 376,511 +17,693 0.02% 2,093,981
2011-03-02 2011-02-28 5.731 358,818 -5,898 0.02% 2,056,421
2011-03-01 2011-02-25 5.612 364,716 -7,667 0.02% 2,046,935
2011-02-28 2011-02-24 5.392 372,383 +25,360 0.02% 2,007,882
2011-02-25 2011-02-23 5.765 347,023 +324 0.02% 2,000,591
2011-02-24 2011-02-22 5.765 346,699 +35,386 0.02% 1,998,723
2011-02-23 2011-02-21 6.019 311,313 +4,718 0.01% 1,873,901
2011-02-21 2011-02-17 6.257 306,595 -5,897 0.01% 1,918,283
2011-02-17 2011-02-15 6.155 312,492 +1,769 0.01% 1,923,387
2011-02-16 2011-02-14 6.206 310,723 +4,128 0.01% 1,928,305
2011-02-14 2011-02-10 5.918 306,595 -5,897 0.01% 1,814,311
2011-02-10 2011-02-08 6.121 312,492 +11,795 0.01% 1,912,790
2011-02-08 2011-02-02 6.257 300,697 -14,744 0.01% 1,881,380
2011-02-07 2011-01-31 6.104 315,441 +29,488 0.01% 1,925,492
2011-02-01 2011-01-28 6.274 285,953 +11,796 0.01% 1,793,980
2011-01-28 2011-01-26 6.257 274,157 +16,513 0.01% 1,715,327
2011-01-27 2011-01-25 6.342 257,644 -23,591 0.01% 1,633,852
2011-01-26 2011-01-24 6.104 281,235 +14,744 0.01% 1,716,694
2011-01-25 2011-01-21 6.392 266,491 +12,975 0.01% 1,703,511
2011-01-24 2011-01-20 6.562 253,516 +45,412 0.01% 1,663,556
2011-01-21 2011-01-19 6.681 208,104 -590 0.01% 1,390,266
2011-01-20 2011-01-18 6.477 208,694 +295 0.01% 1,351,744
2011-01-18 2011-01-14 6.358 208,399 -50,719 0.01% 1,325,098
2011-01-13 2011-01-11 6.715 259,118 -26,540 0.01% 1,739,858
2011-01-12 2011-01-10 6.494 285,658 +649 0.01% 1,855,096
2011-01-10 2011-01-06 6.460 285,009 -11,795 0.01% 1,841,216
2011-01-07 2011-01-05 6.426 296,804 +5,307 0.01% 1,907,349
2011-01-06 2011-01-04 6.409 291,497 -11,470 0.01% 1,868,302
2011-01-05 2011-01-03 6.104 302,967 -46,592 0.01% 1,849,349
2011-01-04 2010-12-31 5.833 349,559 -11,795 0.02% 2,038,919
2011-01-03 2010-12-29 5.799 361,354 -11,796 0.02% 2,095,464
2010-12-30 2010-12-28 5.629 373,150 -11,441 0.02% 2,100,597
2010-12-29 2010-12-24 5.612 384,591 +5,898 0.02% 2,158,481
2010-12-28 2010-12-22 5.697 378,693 -8,847 0.02% 2,157,485
2010-12-23 2010-12-21 5.511 387,540 -1,179 0.02% 2,135,606
2010-12-16 2010-12-14 5.341 388,719 -5,898 0.02% 2,076,192
2010-12-15 2010-12-13 5.256 394,617 +5,898 0.02% 2,074,238
2010-12-14 2010-12-10 5.222 388,719 +5,897 0.02% 2,030,054
2010-12-09 2010-12-07 5.358 382,822 +516 0.02% 2,051,186
2010-12-08 2010-12-06 5.409 382,306 +5,897 0.02% 2,067,869
2010-12-07 2010-12-03 5.443 376,409 -5,897 0.02% 2,048,737
2010-12-06 2010-12-02 5.460 382,306 -2,949 0.02% 2,087,316
2010-12-03 2010-12-01 5.307 385,255 +11,795 0.02% 2,044,625
2010-11-29 2010-11-25 5.392 373,460 +5,898 0.02% 2,013,689
2010-11-26 2010-11-24 5.358 367,562 -5,898 0.02% 1,969,422
2010-11-24 2010-11-22 5.477 373,460 -2,949 0.02% 2,045,351
2010-11-22 2010-11-18 5.443 376,409 -5,897 0.02% 2,048,737
2010-11-19 2010-11-17 5.290 382,306 +22,411 0.02% 2,022,492
2010-11-18 2010-11-16 5.477 359,895 +5,898 0.02% 1,971,058
2010-11-17 2010-11-15 5.426 353,997 +11,795 0.02% 1,920,749
2010-11-16 2010-11-12 5.545 342,202 +17,693 0.02% 1,897,367
2010-11-15 2010-11-11 5.884 324,509 -5,898 0.01% 1,909,314
2010-11-12 2010-11-10 5.867 330,407 +5,898 0.01% 1,938,414
2010-11-11 2010-11-09 5.816 324,509 -2,949 0.01% 1,887,305
2010-11-10 2010-11-08 5.850 327,458 +17,693 0.01% 1,915,560
2010-11-09 2010-11-05 5.901 309,765 -17,693 0.01% 1,827,817
2010-11-08 2010-11-04 5.850 327,458 -8,847 0.01% 1,915,560
2010-11-05 2010-11-03 5.968 336,305 -21,231 0.02% 2,007,230
2010-11-04 2010-11-02 5.968 357,536 -64,550 0.02% 2,133,947
2010-11-03 2010-11-01 5.528 422,086 -35,975 0.02% 2,333,134
2010-11-02 2010-10-29 5.341 458,061 -5,898 0.02% 2,446,555
2010-11-01 2010-10-28 5.307 463,959 -22,411 0.02% 2,462,323
2010-10-29 2010-10-27 5.104 486,370 -17,693 0.02% 2,482,301
2010-10-28 2010-10-26 5.155 504,063 -1,769 0.02% 2,598,242
2010-10-27 2010-10-25 5.121 505,832 -2,949 0.02% 2,590,206
2010-10-26 2010-10-22 5.087 508,781 -5,898 0.02% 2,588,054
2010-10-25 2010-10-21 5.087 514,679 -5,898 0.02% 2,618,055
2010-10-21 2010-10-19 5.138 520,577 +5,898 0.02% 2,674,538
2010-10-20 2010-10-18 5.070 514,679 -2,949 0.02% 2,609,329
2010-10-19 2010-10-15 5.205 517,628 +11,796 0.02% 2,694,494
2010-10-18 2010-10-14 5.290 505,832 -84,337 0.02% 2,675,975
2010-10-15 2010-10-13 5.036 590,169 +18,873 0.03% 2,972,035
2010-10-13 2010-10-11 5.087 571,296 +29,488 0.03% 2,906,053
2010-10-12 2010-10-08 5.053 541,808 -12,975 0.02% 2,737,681
2010-10-11 2010-10-07 5.104 554,783 +5,898 0.03% 2,831,462
2010-10-08 2010-10-06 5.172 548,885 -79,029 0.02% 2,838,588
2010-10-07 2010-10-05 4.900 627,914 +12,090 0.03% 3,076,941
2010-10-06 2010-10-04 4.934 615,824 -4,128 0.03% 3,038,580
2010-10-05 2010-09-30 4.849 619,952 -17,693 0.03% 3,006,389
2010-09-30 2010-09-28 4.832 637,645 +11,795 0.03% 3,081,378
2010-09-29 2010-09-27 4.934 625,850 +261 0.03% 3,088,050
2010-09-28 2010-09-24 4.832 625,589 +33,027 0.03% 3,023,118
2010-09-27 2010-09-22 4.934 592,562 -11,795 0.03% 2,923,802
2010-09-24 2010-09-21 4.985 604,357 +1,179 0.03% 3,012,743
2010-09-22 2010-09-20 4.866 603,178 +23,591 0.03% 2,935,273
2010-09-21 2010-09-17 4.815 579,587 -29,488 0.03% 2,790,989
2010-09-20 2010-09-16 4.731 609,075 +35,385 0.03% 2,881,351
2010-09-17 2010-09-15 4.815 573,690 +25,950 0.03% 2,762,592
2010-09-16 2010-09-14 4.849 547,740 +14,744 0.02% 2,656,205
2010-09-15 2010-09-13 4.883 532,996 +27,719 0.02% 2,602,781
2010-09-14 2010-09-10 4.849 505,277 -5,898 0.02% 2,450,286
2010-09-13 2010-09-09 4.799 511,175 +5,898 0.02% 2,452,885
2010-09-10 2010-09-08 4.782 505,277 -11,795 0.02% 2,416,016
2010-09-09 2010-09-07 4.883 517,072 -5,898 0.02% 2,525,019
2010-09-08 2010-09-06 4.917 522,970 -11,795 0.02% 2,571,556
2010-09-07 2010-09-03 4.782 534,765 +17,693 0.02% 2,557,015
2010-09-03 2010-09-01 4.663 517,072 -7,667 0.02% 2,411,042
2010-09-02 2010-08-31 4.544 524,739 +2,949 0.02% 2,384,511
2010-08-31 2010-08-27 4.595 521,790 +23,001 0.02% 2,397,652
2010-08-30 2010-08-26 4.731 498,789 +16,513 0.02% 2,359,621
2010-08-27 2010-08-25 4.832 482,276 +7,077 0.02% 2,330,567
2010-08-26 2010-08-24 4.917 475,199 -2,359 0.02% 2,336,655
2010-08-24 2010-08-20 5.036 477,558 -5,898 0.02% 2,404,937
2010-08-23 2010-08-19 5.053 483,456 +5,898 0.02% 2,442,836
2010-08-19 2010-08-17 5.138 477,558 -18,872 0.02% 2,453,522
2010-08-18 2010-08-16 5.019 496,430 -5,898 0.02% 2,491,557
2010-08-17 2010-08-13 4.900 502,328 -11,795 0.02% 2,461,537
2010-08-16 2010-08-12 4.832 514,123 +41,283 0.02% 2,484,466
2010-08-13 2010-08-11 4.900 472,840 -2,949 0.02% 2,317,038
2010-08-12 2010-08-10 5.019 475,789 -9,436 0.02% 2,387,961
2010-08-11 2010-08-09 5.155 485,225 -2,506 0.02% 2,501,139
2010-08-10 2010-08-06 5.087 487,731 +23,590 0.02% 2,480,977
2010-08-09 2010-08-05 5.189 464,141 -42,463 0.02% 2,408,200
2010-08-06 2010-08-04 4.985 506,604 +8,257 0.02% 2,525,440
2010-08-05 2010-08-03 4.883 498,347 -5,898 0.02% 2,433,579
2010-08-04 2010-08-02 4.985 504,245 -17,693 0.02% 2,513,680
2010-08-03 2010-07-30 4.866 521,938 +29,489 0.02% 2,539,931
2010-08-02 2010-07-29 4.900 492,449 +11,795 0.02% 2,413,127
2010-07-30 2010-07-28 4.866 480,654 +6,550 0.02% 2,339,029
2010-07-29 2010-07-27 4.934 474,104 -5,898 0.02% 2,339,310
2010-07-28 2010-07-26 4.883 480,002 +9,436 0.02% 2,343,995
2010-07-27 2010-07-23 4.934 470,566 -12,385 0.02% 2,321,853
2010-07-26 2010-07-22 4.900 482,951 -11,795 0.02% 2,366,585
2010-07-23 2010-07-21 4.866 494,746 +11,795 0.02% 2,407,606
2010-07-22 2010-07-20 4.731 482,951 -13,788 0.02% 2,284,696
2010-07-21 2010-07-19 4.595 496,739 +3,538 0.02% 2,282,542
2010-07-20 2010-07-16 4.731 493,201 +26,540 0.02% 2,333,186
2010-07-19 2010-07-15 4.748 466,661 +2,359 0.02% 2,215,546
2010-07-16 2010-07-14 4.866 464,302 +5,897 0.02% 2,259,454
2010-07-15 2010-07-13 4.866 458,405 +295 0.02% 2,230,758
2010-07-14 2010-07-12 4.934 458,110 -7,667 0.02% 2,260,393
2010-07-13 2010-07-09 4.968 465,777 -5,897 0.02% 2,314,018
2010-07-08 2010-07-06 4.748 471,674 +1,179 0.02% 2,239,346
2010-07-07 2010-07-05 4.493 470,495 +34 0.02% 2,114,083
2010-07-06 2010-07-02 4.629 470,461 +8,256 0.02% 2,177,747
2010-07-02 2010-06-29 4.799 462,205 -589 0.02% 2,217,901
2010-06-30 2010-06-28 4.968 462,794 -12,179 0.02% 2,299,199
2010-06-28 2010-06-24 4.968 474,973 -11,795 0.02% 2,359,705
2010-06-25 2010-06-23 5.053 486,768 -20,860 0.02% 2,459,571
2010-06-24 2010-06-22 4.815 507,628 +17,621 0.02% 2,444,472
2010-06-23 2010-06-21 4.815 490,007 -5,897 0.02% 2,359,618
2010-06-21 2010-06-17 4.527 495,904 -5,898 0.02% 2,245,071
2010-06-18 2010-06-15 4.510 501,802 -11,499 0.02% 2,263,264
2010-06-17 2010-06-14 4.476 513,301 +11,353 0.02% 2,297,720
2010-06-15 2010-06-11 4.324 501,948 -3,538 0.02% 2,170,301
2010-06-14 2010-06-10 4.222 505,486 +7,077 0.02% 2,134,173
2010-06-11 2010-06-09 4.256 498,409 +5,898 0.02% 2,121,196
2010-06-09 2010-06-07 4.425 492,511 -5,898 0.02% 2,179,604
2010-06-08 2010-06-04 4.612 498,409 -27,719 0.02% 2,298,666
2010-06-07 2010-06-03 4.324 526,128 +17,693 0.02% 2,274,850
2010-06-04 2010-06-02 4.239 508,435 +7,667 0.02% 2,155,245
2010-06-03 2010-06-01 4.358 500,768 +5,898 0.02% 2,182,181
2010-06-01 2010-05-28 4.646 494,870 -14,435 0.02% 2,299,126
2010-05-31 2010-05-27 4.459 509,305 +2,949 0.02% 2,271,197
2010-05-28 2010-05-26 4.358 506,356 -11,795 0.02% 2,206,532
2010-05-27 2010-05-25 4.137 518,151 +14,744 0.02% 2,143,716
2010-05-26 2010-05-24 4.409 503,407 +14,449 0.02% 2,219,288
2010-05-25 2010-05-20 4.205 488,958 +5,898 0.02% 2,056,101
2010-05-24 2010-05-19 4.476 483,060 +5,897 0.02% 2,162,351
2010-05-19 2010-05-17 4.799 477,163 +29,488 0.02% 2,289,678
2010-05-14 2010-05-12 5.087 447,675 +13,376 0.02% 2,277,221
2010-05-13 2010-05-11 4.968 434,299 +5,497 0.02% 2,157,633
2010-05-12 2010-05-10 5.155 428,802 +18,283 0.02% 2,210,302
2010-05-11 2010-05-07 4.934 410,519 +7,667 0.02% 2,025,571
2010-05-10 2010-05-06 5.222 402,852 +16,860 0.02% 2,103,863
2010-05-07 2010-05-05 5.443 385,992 +2,949 0.02% 2,100,896
2010-05-06 2010-05-04 5.578 383,043 -5,898 0.02% 2,136,803
2010-05-04 2010-04-30 5.612 388,941 -38,925 0.02% 2,182,895
2010-05-03 2010-04-29 5.443 427,866 -2,359 0.02% 2,328,809
2010-04-30 2010-04-28 5.358 430,225 +2,359 0.02% 2,305,175
2010-04-29 2010-04-27 5.494 427,866 -11,795 0.02% 2,350,574
2010-04-28 2010-04-26 5.511 439,661 -17,693 0.02% 2,422,827
2010-04-27 2010-04-23 5.392 457,354 +11,796 0.02% 2,466,044
2010-04-26 2010-04-22 5.460 445,558 +5,897 0.02% 2,432,659
2010-04-22 2010-04-20 5.511 439,661 -5,897 0.02% 2,422,827
2010-04-21 2010-04-19 5.409 445,558 +7,077 0.02% 2,409,995
2010-04-20 2010-04-16 5.578 438,481 -5,898 0.02% 2,446,064
2010-04-19 2010-04-15 5.680 444,379 -50,130 0.02% 2,524,175
2010-04-16 2010-04-14 5.409 494,509 -9,436 0.02% 2,674,767
2010-04-15 2010-04-13 5.375 503,945 +6,020 0.02% 2,708,716
2010-04-14 2010-04-12 5.460 497,925 +3,598 0.02% 2,718,573
2010-04-13 2010-04-09 5.443 494,327 +26,539 0.02% 2,690,547
2010-04-12 2010-04-08 5.409 467,788 +17,693 0.02% 2,530,235
2010-04-09 2010-04-07 5.443 450,095 +11,469 0.02% 2,449,798
2010-04-08 2010-04-01 5.443 438,626 -20,642 0.02% 2,387,374
2010-04-07 2010-03-31 5.256 459,268 -2,948 0.02% 2,414,065
2010-04-01 2010-03-30 5.256 462,216 +23,590 0.02% 2,429,561
2010-03-31 2010-03-29 5.324 438,626 +11,660 0.02% 2,335,313
2010-03-30 2010-03-26 5.392 426,966 +2,902 0.02% 2,302,192
2010-03-29 2010-03-25 5.341 424,064 +15,923 0.02% 2,264,973
2010-03-26 2010-03-24 5.443 408,141 -7,077 0.02% 2,221,449
2010-03-25 2010-03-23 5.375 415,218 +5,898 0.02% 2,231,807
2010-03-24 2010-03-22 5.375 409,320 +30,667 0.02% 2,200,105
2010-03-23 2010-03-19 5.578 378,653 +5,898 0.02% 2,112,314
2010-03-22 2010-03-18 5.697 372,755 -5,898 0.02% 2,123,655
2010-03-19 2010-03-17 5.680 378,653 -11,795 0.02% 2,150,836
2010-03-18 2010-03-16 5.528 390,448 -11,795 0.02% 2,158,251
2010-03-16 2010-03-12 5.595 402,243 +33,027 0.02% 2,250,731
2010-03-15 2010-03-11 5.545 369,216 +2,948 0.02% 2,047,149
2010-03-11 2010-03-09 5.680 366,268 +5,898 0.02% 2,080,487
2010-03-10 2010-03-08 5.731 360,370 -17,693 0.02% 2,065,316
2010-03-09 2010-03-05 5.663 378,063 -8,610 0.02% 2,141,075
2010-03-05 2010-03-03 5.494 386,673 -472 0.02% 2,124,271
2010-03-04 2010-03-02 5.392 387,145 +442 0.02% 2,087,478
2010-03-03 2010-03-01 5.528 386,703 -4,128 0.02% 2,137,550
2010-03-02 2010-02-26 5.256 390,831 +4,128 0.02% 2,054,338
2010-02-26 2010-02-24 5.341 386,703 -4,128 0.02% 2,065,424
2010-02-25 2010-02-23 5.307 390,831 -5,898 0.02% 2,074,218
2010-02-24 2010-02-22 5.256 396,729 -8,257 0.02% 2,085,340
2010-02-23 2010-02-19 5.138 404,986 +2,359 0.02% 2,080,673
2010-02-22 2010-02-18 5.324 402,627 -38,334 0.02% 2,143,649
2010-02-18 2010-02-12 5.155 440,961 +6,044 0.02% 2,272,976
2010-02-17 2010-02-11 5.172 434,917 +5,897 0.02% 2,249,196
2010-02-12 2010-02-10 5.070 429,020 -11,795 0.02% 2,175,053
2010-02-11 2010-02-09 4.849 440,815 +3,037 0.02% 2,137,684
2010-02-10 2010-02-08 4.849 437,778 +8,847 0.02% 2,122,957
2010-02-09 2010-02-05 4.934 428,931 +17,693 0.02% 2,116,419
2010-02-08 2010-02-04 5.121 411,238 -5,898 0.02% 2,105,820
2010-02-04 2010-02-02 5.138 417,136 +11,795 0.02% 2,143,095
2010-02-03 2010-02-01 5.138 405,341 +1,770 0.02% 2,082,497
2010-02-01 2010-01-28 5.172 403,571 -31,258 0.02% 2,087,089
2010-01-29 2010-01-27 4.985 434,829 +11,795 0.02% 2,167,639
2010-01-28 2010-01-26 5.324 423,034 -5,897 0.02% 2,252,299
2010-01-27 2010-01-25 5.578 428,931 -8,847 0.02% 2,392,789
2010-01-26 2010-01-22 5.494 437,778 +33,027 0.02% 2,405,028
2010-01-25 2010-01-21 5.731 404,751 -5,898 0.02% 2,319,668
2010-01-22 2010-01-20 5.952 410,649 -5,897 0.02% 2,443,988
2010-01-21 2010-01-19 6.036 416,546 -32,437 0.02% 2,514,398
2010-01-20 2010-01-18 5.595 448,983 +2,733 0.02% 2,512,262
2010-01-19 2010-01-15 5.663 446,250 +384 0.02% 2,527,236
2010-01-18 2010-01-14 5.612 445,866 +8,256 0.02% 2,502,381
2010-01-15 2010-01-13 5.511 437,610 -19,462 0.02% 2,411,525
2010-01-14 2010-01-12 5.731 457,072 -28,898 0.02% 2,619,524
2010-01-13 2010-01-11 5.697 485,970 -97,606 0.02% 2,768,662
2010-01-12 2010-01-08 5.138 583,576 +23,590 0.03% 2,998,204
2010-01-11 2010-01-07 5.189 559,986 -25,949 0.03% 2,905,492
2010-01-08 2010-01-06 5.121 585,935 -37,686 0.03% 3,000,389
2010-01-07 2010-01-05 5.053 623,621 -104,979 0.03% 3,151,071
2010-01-05 2009-12-31 4.748 728,600 -11,795 0.03% 3,459,142
2010-01-04 2009-12-29 4.629 740,395 +87 0.03% 3,427,262
2009-12-30 2009-12-28 4.612 740,308 -6,487 0.03% 3,414,306
2009-12-29 2009-12-24 4.629 746,795 -6,487 0.03% 3,456,887
2009-12-28 2009-12-22 4.409 753,282 -845 0.03% 3,320,872
2009-12-23 2009-12-21 4.425 754,127 -11,795 0.03% 3,337,384
2009-12-22 2009-12-18 4.493 765,922 +80 0.03% 3,441,530
2009-12-21 2009-12-17 4.358 765,842 +5,898 0.03% 3,337,286
2009-12-18 2009-12-16 4.578 759,944 +2,948 0.03% 3,479,097
2009-12-17 2009-12-15 4.697 756,996 +1,770 0.03% 3,555,449
2009-12-16 2009-12-14 4.731 755,226 +5,897 0.03% 3,572,747
2009-12-15 2009-12-11 4.748 749,329 -23,590 0.03% 3,557,556
2009-12-14 2009-12-10 4.680 772,919 +17,693 0.03% 3,617,131
2009-12-11 2009-12-09 4.612 755,226 +73,131 0.03% 3,483,108
2009-12-10 2009-12-08 4.765 682,095 +23,590 0.03% 3,249,917
2009-12-09 2009-12-07 4.900 658,505 +5,898 0.03% 3,226,845
2009-12-07 2009-12-03 4.968 652,607 +5,042 0.03% 3,242,205
2009-12-02 2009-11-30 4.832 647,565 -8,256 0.03% 3,129,316
2009-12-01 2009-11-27 4.646 655,821 +3,538 0.03% 3,046,892
2009-11-30 2009-11-26 4.934 652,283 -4,718 0.03% 3,218,475
2009-11-27 2009-11-25 4.934 657,001 +23,591 0.03% 3,241,755
2009-11-26 2009-11-24 4.900 633,410 +37,745 0.03% 3,103,873
2009-11-25 2009-11-23 4.985 595,665 +17,693 0.03% 2,969,413
2009-11-24 2009-11-20 5.070 577,972 +52,502 0.03% 2,930,213
2009-11-23 2009-11-19 5.222 525,470 -11,796 0.02% 2,744,225
2009-11-20 2009-11-18 5.239 537,266 -41,873 0.02% 2,814,939
2009-11-19 2009-11-17 5.138 579,139 -5,573 0.03% 2,975,408
2009-11-18 2009-11-16 5.121 584,712 +11,795 0.03% 2,994,126
2009-11-17 2009-11-13 5.121 572,917 +33,027 0.03% 2,933,728
2009-11-16 2009-11-12 5.087 539,890 -5,898 0.02% 2,746,298
2009-11-12 2009-11-10 4.934 545,788 -11,795 0.02% 2,693,011
2009-11-11 2009-11-09 4.900 557,583 +11,795 0.03% 2,732,301
2009-11-10 2009-11-06 4.832 545,788 -49,540 0.02% 2,637,485
2009-11-09 2009-11-05 4.714 595,328 +11,795 0.03% 2,806,223
2009-11-06 2009-11-04 4.748 583,533 +17,693 0.03% 2,770,413
2009-11-05 2009-11-03 4.765 565,840 +11,795 0.03% 2,696,008
2009-11-04 2009-11-02 4.815 554,045 +20,052 0.03% 2,667,992
2009-11-03 2009-10-30 4.815 533,993 +13,565 0.02% 2,571,432
2009-11-02 2009-10-29 4.782 520,428 +11,795 0.02% 2,488,461
2009-10-30 2009-10-28 4.934 508,633 +50,130 0.02% 2,509,682
2009-10-29 2009-10-27 5.138 458,503 +31,258 0.02% 2,355,624
2009-10-28 2009-10-23 5.222 427,245 -5,898 0.02% 2,231,253
2009-10-27 2009-10-22 5.273 433,143 -33,439 0.02% 2,284,088
2009-10-23 2009-10-21 5.172 466,582 +87,285 0.02% 2,412,954
2009-10-22 2009-10-20 5.222 379,297 +8,846 0.02% 1,980,849
2009-10-21 2009-10-19 5.273 370,451 -5,897 0.02% 1,953,495
2009-10-20 2009-10-16 5.121 376,348 +23,590 0.02% 1,927,160
2009-10-19 2009-10-15 5.239 352,758 +15,924 0.02% 1,848,232
2009-10-16 2009-10-14 5.290 336,834 -11,795 0.02% 1,781,934
2009-10-15 2009-10-13 5.239 348,629 -17,693 0.02% 1,826,599
2009-10-13 2009-10-09 5.256 366,322 -7,667 0.02% 1,925,510
2009-10-09 2009-10-07 5.273 373,989 -35,386 0.02% 1,972,152
2009-10-08 2009-10-06 4.849 409,375 +5,897 0.02% 1,985,219
2009-10-06 2009-10-02 4.697 403,478 -3,538 0.02% 1,895,050
2009-10-05 2009-09-30 4.782 407,016 +9,436 0.02% 1,946,174
2009-10-02 2009-09-29 4.934 397,580 -590 0.02% 1,961,727
2009-09-30 2009-09-28 4.917 398,170 +42,817 0.02% 1,957,887
2009-09-29 2009-09-25 5.172 355,353 -2,949 0.02% 1,837,727
2009-09-28 2009-09-24 5.087 358,302 +47,182 0.02% 1,822,601
2009-09-25 2009-09-23 5.256 311,120 -11,796 0.01% 1,635,350
2009-09-24 2009-09-22 5.307 322,916 +11,796 0.01% 1,713,780
2009-09-23 2009-09-21 5.222 311,120 +11,795 0.01% 1,624,800
2009-09-22 2009-09-18 5.307 299,325 -295 0.01% 1,588,578
2009-09-21 2009-09-17 5.375 299,620 -23,591 0.01% 1,610,465
2009-09-18 2009-09-16 5.341 323,211 -11,795 0.01% 1,726,306
2009-09-16 2009-09-14 5.189 335,006 +2,949 0.02% 1,738,182
2009-09-15 2009-09-11 5.324 332,057 +23,591 0.02% 1,767,923
2009-09-14 2009-09-10 5.409 308,466 -22,087 0.01% 1,668,473
2009-09-09 2009-09-07 5.358 330,553 -17,339 0.01% 1,771,125
2009-09-08 2009-09-04 5.239 347,892 -17,693 0.02% 1,822,737
2009-09-07 2009-09-03 5.138 365,585 -10,616 0.02% 1,878,245
2009-09-04 2009-09-02 4.748 376,201 +4,718 0.02% 1,786,073
2009-09-03 2009-09-01 4.883 371,483 +5,898 0.02% 1,814,064
2009-09-02 2009-08-31 4.765 365,585 -2,949 0.02% 1,741,870
2009-09-01 2009-08-28 4.951 368,534 +23,591 0.02% 1,824,658
2009-08-31 2009-08-27 5.239 344,943 +23,590 0.02% 1,807,286
2009-08-28 2009-08-26 5.341 321,353 +17,332 0.01% 1,716,382
2009-08-27 2009-08-25 5.392 304,021 +26,540 0.01% 1,639,275
2009-08-26 2009-08-24 5.528 277,481 -29,489 0.01% 1,533,812
2009-08-25 2009-08-21 5.341 306,970 -11,795 0.01% 1,639,561
2009-08-24 2009-08-20 5.307 318,765 +125 0.01% 1,691,750
2009-08-21 2009-08-19 5.189 318,640 -11,795 0.01% 1,653,266
2009-08-20 2009-08-18 5.222 330,435 +17,693 0.01% 1,725,671
2009-08-19 2009-08-17 5.358 312,742 +11,795 0.01% 1,675,693
2009-08-18 2009-08-14 5.765 300,947 -8,846 0.01% 1,734,962
2009-08-17 2009-08-13 5.799 309,793 +2,948 0.01% 1,796,465
2009-08-14 2009-08-12 5.680 306,845 +21,084 0.01% 1,742,950
2009-08-13 2009-08-11 6.002 285,761 +23,591 0.01% 1,715,250
2009-08-12 2009-08-10 5.968 262,170 -61,925 0.01% 1,564,757
2009-08-11 2009-08-07 5.477 324,095 +50,130 0.01% 1,774,990
2009-08-10 2009-08-06 5.901 273,965 -590 0.01% 1,616,574
2009-08-07 2009-08-05 5.629 274,555 +33,027 0.01% 1,545,570
2009-08-06 2009-08-04 5.985 241,528 -13,948 0.01% 1,445,651
2009-08-05 2009-08-03 5.646 255,476 -15,010 0.01% 1,442,499
2009-08-04 2009-07-31 5.138 270,486 -50,071 0.01% 1,389,660
2009-08-03 2009-07-30 4.714 320,557 +12,073 0.01% 1,511,023
2009-07-31 2009-07-29 4.815 308,484 +23,590 0.01% 1,485,498
2009-07-30 2009-07-28 4.934 284,894 +2,359 0.01% 1,405,715
2009-07-29 2009-07-27 4.934 282,535 -26,539 0.01% 1,394,076
2009-07-28 2009-07-24 4.290 309,074 -40,885 0.01% 1,325,880
2009-07-27 2009-07-23 4.086 349,959 +35,386 0.02% 1,430,064
2009-07-24 2009-07-22 4.120 314,573 -23,590 0.01% 1,296,131
2009-07-23 2009-07-21 4.086 338,163 -50,130 0.02% 1,381,861
2009-07-22 2009-07-20 3.900 388,293 -51,900 0.02% 1,514,288
2009-07-21 2009-07-17 3.747 440,193 -28,309 0.02% 1,649,516
2009-07-20 2009-07-16 3.662 468,502 -5,897 0.02% 1,715,878
2009-07-17 2009-07-15 3.713 474,399 -128,569 0.02% 1,761,607
2009-07-16 2009-07-14 3.510 602,968 -47,181 0.03% 2,116,342
2009-07-15 2009-07-13 3.323 650,149 +8,257 0.03% 2,160,678
2009-07-14 2009-07-10 3.391 641,892 +5,897 0.03% 2,176,773
2009-07-13 2009-07-09 3.442 635,995 -5,897 0.03% 2,189,127
2009-07-10 2009-07-08 3.408 641,892 +3,538 0.03% 2,187,657
2009-07-09 2009-07-07 3.459 638,354 +5,898 0.03% 2,208,070
2009-07-08 2009-07-06 3.459 632,456 -5,898 0.03% 2,187,669
2009-07-07 2009-07-03 3.493 638,354 -29,488 0.03% 2,229,718
2009-07-06 2009-07-02 3.493 667,842 +11,795 0.03% 2,332,717
2009-07-03 2009-06-30 3.527 656,047 +88,508 0.03% 2,313,766
2009-07-02 2009-06-29 3.646 567,539 +31,865 0.03% 2,068,975
2009-06-30 2009-06-26 3.561 535,674 -58,976 0.02% 1,907,397
2009-06-29 2009-06-25 3.272 594,650 +23,590 0.03% 1,945,987
2009-06-26 2009-06-24 3.374 571,060 +41,284 0.03% 1,926,886
2009-06-25 2009-06-23 3.374 529,776 +29,488 0.02% 1,787,584
2009-06-24 2009-06-22 3.578 500,288 +5,898 0.02% 1,789,879
2009-06-23 2009-06-19 3.544 494,390 +53,078 0.02% 1,752,012
2009-06-22 2009-06-18 3.646 441,312 +17,693 0.02% 1,608,812
2009-06-18 2009-06-16 3.679 423,619 +2,949 0.02% 1,558,678
2009-06-17 2009-06-15 3.781 420,670 +53,079 0.02% 1,590,624
2009-06-16 2009-06-12 3.934 367,591 +5,898 0.02% 1,446,019
2009-06-15 2009-06-11 4.002 361,693 +23,590 0.02% 1,447,349
2009-06-12 2009-06-10 4.069 338,103 -47,181 0.02% 1,375,883
2009-06-11 2009-06-09 3.849 385,284 +41,284 0.02% 1,482,955
2009-06-10 2009-06-08 4.069 344,000 +11,795 0.02% 1,399,880
2009-06-09 2009-06-05 4.086 332,205 +11,795 0.02% 1,357,514
2009-06-08 2009-06-04 4.171 320,410 +38,925 0.01% 1,336,480
2009-06-05 2009-06-03 4.290 281,485 -20,642 0.01% 1,207,527
2009-06-04 2009-06-02 4.036 302,127 -17,693 0.01% 1,219,236
2009-06-03 2009-06-01 4.137 319,820 -120,902 0.01% 1,323,173
2009-06-02 2009-05-29 4.120 440,722 -26,805 0.02% 1,815,901
2009-06-01 2009-05-27 3.696 467,527 +32,437 0.02% 1,728,162
2009-05-29 2009-05-26 3.459 435,090 -28,946 0.02% 1,504,979
2009-05-27 2009-05-25 3.561 464,036 +58,976 0.02% 1,652,312
2009-05-26 2009-05-22 3.459 405,060 +38,335 0.02% 1,401,105
2009-05-25 2009-05-21 3.578 366,725 +47,181 0.02% 1,312,031
2009-05-22 2009-05-20 3.781 319,544 -13,565 0.01% 1,208,250
2009-05-21 2009-05-19 3.612 333,109 -64,874 0.02% 1,203,060
2009-05-20 2009-05-18 3.459 397,983 +24,033 0.02% 1,376,626
2009-05-19 2009-05-15 3.374 373,950 -2,949 0.02% 1,261,792
2009-05-18 2009-05-14 3.374 376,899 +38,335 0.02% 1,271,743
2009-05-15 2009-05-13 3.476 338,564 -2,949 0.02% 1,176,836
2009-05-14 2009-05-12 3.476 341,513 -5,897 0.02% 1,187,086
2009-05-13 2009-05-11 3.459 347,410 +43,052 0.02% 1,201,693
2009-05-12 2009-05-08 3.764 304,358 +1,180 0.01% 1,145,668
2009-05-08 2009-05-06 3.781 303,178 -8,847 0.01% 1,146,367
2009-05-06 2009-05-04 3.595 312,025 -32,672 0.01% 1,121,622
2009-05-05 2009-04-30 3.188 344,697 +23,590 0.02% 1,098,795
2009-05-04 2009-04-29 3.086 321,107 +5,898 0.01% 990,928
2009-04-30 2009-04-28 2.950 315,209 -5,898 0.01% 929,970
2009-04-29 2009-04-27 3.086 321,107 +15,144 0.01% 990,928
2009-04-28 2009-04-24 3.442 305,963 -5,898 0.01% 1,053,140
2009-04-27 2009-04-23 3.222 311,861 +14,155 0.01% 1,004,699
2009-04-22 2009-04-20 3.629 297,706 -11,795 0.01% 1,080,246
2009-04-21 2009-04-17 3.646 309,501 -8,847 0.01% 1,128,292
2009-04-20 2009-04-16 3.578 318,348 +24,180 0.01% 1,138,953
2009-04-16 2009-04-14 3.408 294,168 -28,308 0.01% 1,002,565
2009-04-14 2009-04-08 2.866 322,476 +17,693 0.01% 924,071
2009-04-09 2009-04-07 3.103 304,783 +5,897 0.01% 945,721
2009-04-08 2009-04-06 3.425 298,886 -10,615 0.01% 1,023,713
2009-04-06 2009-04-02 2.713 309,501 +2,948 0.01% 839,659
2009-04-03 2009-04-01 2.425 306,553 -11,795 0.01% 743,298
2009-04-02 2009-03-31 2.340 318,348 +12,800 0.01% 744,908
2009-04-01 2009-03-30 2.459 305,548 -29,488 0.01% 751,223
2009-03-31 2009-03-27 2.594 335,036 +5,898 0.02% 869,169
2009-03-30 2009-03-26 2.493 329,138 -53,079 0.01% 820,383
2009-03-27 2009-03-25 2.272 382,217 +41,283 0.02% 868,432
2009-03-26 2009-03-24 2.323 340,934 -23,590 0.02% 791,976
2009-03-25 2009-03-23 2.357 364,524 +11,795 0.02% 859,136
2009-03-24 2009-03-20 2.153 352,729 -5,898 0.02% 759,567
2009-03-23 2009-03-19 2.187 358,627 +5,898 0.02% 784,429
2009-03-18 2009-03-16 2.119 352,729 +6,066 0.02% 747,605
2009-03-16 2009-03-12 1.899 346,663 +5,898 0.02% 658,335
2009-03-13 2009-03-11 1.933 340,765 -5,898 0.02% 658,690
2009-03-12 2009-03-10 1.882 346,663 -135,645 0.02% 652,457
2009-03-11 2009-03-09 1.763 482,308 -11,796 0.02% 850,509
2009-03-10 2009-03-06 1.746 494,104 +82,567 0.02% 862,932
2009-03-09 2009-03-05 1.848 411,537 +58,977 0.02% 760,600
2009-03-06 2009-03-04 1.916 352,560 -67,233 0.02% 675,511
2009-03-04 2009-03-02 1.746 419,793 +8,256 0.02% 733,151
2009-02-26 2009-02-24 1.933 411,537 +47,181 0.02% 795,490
2009-02-25 2009-02-23 2.018 364,356 +17,693 0.02% 735,181
2009-02-24 2009-02-20 1.967 346,663 -23,590 0.02% 681,847
2009-02-23 2009-02-19 2.052 370,253 +23,590 0.02% 759,635
2009-02-19 2009-02-17 2.001 346,663 +12,096 0.02% 693,602
2009-02-17 2009-02-13 2.153 334,567 +5,898 0.02% 720,457
2009-02-16 2009-02-12 2.086 328,669 +5,898 0.01% 685,465
2009-02-13 2009-02-11 2.255 322,771 +5,897 0.01% 727,893
2009-02-12 2009-02-10 2.374 316,874 -5,897 0.01% 752,204
2009-02-11 2009-02-09 2.272 322,771 -29,488 0.01% 733,365
2009-02-10 2009-02-06 2.255 352,259 +35,385 0.02% 794,392
2009-02-06 2009-02-04 2.255 316,874 -18,872 0.01% 714,594
2009-02-05 2009-02-03 2.035 335,746 -4,128 0.02% 683,146
2009-02-03 2009-01-30 2.136 339,874 -17,693 0.02% 726,122
2009-02-02 2009-01-29 1.984 357,567 -11,796 0.02% 709,356
2009-01-29 2009-01-22 1.899 369,363 -17,693 0.02% 701,443
2009-01-23 2009-01-21 1.933 387,056 +11,796 0.02% 748,169
2009-01-22 2009-01-20 2.001 375,260 +5,897 0.02% 750,819
2009-01-21 2009-01-19 2.069 369,363 -11,795 0.02% 764,072
2009-01-20 2009-01-16 2.052 381,158 -5,898 0.02% 782,009
2009-01-19 2009-01-15 2.018 387,056 +47,182 0.02% 780,984
2009-01-16 2009-01-14 2.119 339,874 +11,795 0.02% 720,359
2009-01-15 2009-01-13 2.035 328,079 +5,898 0.01% 667,545
2009-01-14 2009-01-12 2.153 322,181 -35,386 0.01% 693,785
2009-01-13 2009-01-09 2.340 357,567 +2,948 0.02% 836,677
2009-01-12 2009-01-08 2.391 354,619 +41,343 0.02% 847,817
2009-01-09 2009-01-07 2.645 313,276 -11,206 0.01% 828,653
2009-01-08 2009-01-06 2.543 324,482 -35,385 0.01% 825,283
2009-01-07 2009-01-05 2.255 359,867 -17,693 0.02% 811,549
2009-01-06 2009-01-02 2.119 377,560 -11,796 0.02% 800,234
2009-01-05 2008-12-31 1.984 389,356 -11,724 0.02% 772,421
2009-01-02 2008-12-29 1.984 401,080 -5,898 0.02% 795,679
2008-12-30 2008-12-24 1.933 406,978 +12,300 0.02% 786,678
2008-12-29 2008-12-22 2.052 394,678 +11,796 0.02% 809,747
2008-12-23 2008-12-19 2.204 382,882 -17,693 0.02% 843,975
2008-12-22 2008-12-18 2.136 400,575 +35,386 0.02% 855,806
2008-12-19 2008-12-17 2.153 365,189 -5,898 0.02% 786,398
2008-12-17 2008-12-15 1.984 371,087 +2,949 0.02% 736,178
2008-12-16 2008-12-12 1.899 368,138 -23,591 0.02% 699,117
2008-12-15 2008-12-11 2.069 391,729 -5,898 0.02% 810,339
2008-12-12 2008-12-10 2.170 397,627 +23,591 0.02% 862,992
2008-12-11 2008-12-09 2.052 374,036 -23,591 0.02% 767,397
2008-12-10 2008-12-08 2.018 397,627 +5,898 0.02% 802,313
2008-12-09 2008-12-05 1.679 391,729 -14,772 0.02% 657,570
2008-12-08 2008-12-04 1.611 406,501 -35,386 0.02% 654,797
2008-12-03 2008-12-01 1.611 441,887 +22,387 0.02% 711,797
2008-12-01 2008-11-27 1.543 419,500 -5,898 0.02% 647,283
2008-11-27 2008-11-25 1.390 425,398 -17,693 0.02% 591,467
2008-11-26 2008-11-24 1.407 443,091 +11,795 0.02% 623,580
2008-11-25 2008-11-21 1.390 431,296 +11,796 0.02% 599,667
2008-11-24 2008-11-20 1.390 419,500 +5,897 0.02% 583,266
2008-11-20 2008-11-18 1.560 413,603 +5,898 0.02% 645,197
2008-11-18 2008-11-14 1.628 407,705 +5,898 0.02% 663,649
2008-11-17 2008-11-13 1.628 401,807 +23,590 0.02% 654,048
2008-11-14 2008-11-12 1.713 378,217 +1,180 0.02% 647,714
2008-11-13 2008-11-11 1.662 377,037 +4,718 0.02% 626,515
2008-11-12 2008-11-10 1.746 372,319 -10,616 0.02% 650,240
2008-11-10 2008-11-06 1.543 382,935 +10,616 0.02% 590,864
2008-11-07 2008-11-05 1.662 372,319 -13,181 0.02% 618,675
2008-11-06 2008-11-04 1.577 385,500 -7,082 0.02% 607,895
2008-11-05 2008-11-03 1.543 392,582 -32,437 0.02% 605,749
2008-11-04 2008-10-31 1.458 425,019 +2,231 0.02% 619,766
2008-10-30 2008-10-28 1.255 422,788 +1,652 0.02% 530,488
2008-10-29 2008-10-27 1.102 421,136 +5,897 0.02% 464,148
2008-10-28 2008-10-24 1.255 415,239 +11,796 0.02% 521,016
2008-10-27 2008-10-23 1.492 403,443 +589 0.02% 601,985
2008-10-24 2008-10-22 1.611 402,854 +4,129 0.02% 648,922
2008-10-22 2008-10-20 1.865 398,725 +442 0.02% 743,682
2008-10-16 2008-10-14 2.103 398,283 -11,205 0.02% 837,403
2008-10-15 2008-10-13 1.916 409,488 -49,541 0.02% 784,586
2008-10-14 2008-10-10 1.763 459,029 +8,847 0.02% 809,459
2008-10-13 2008-10-09 1.933 450,182 -23,591 0.02% 870,190
2008-10-09 2008-10-06 2.069 473,773 +5,898 0.02% 980,057
2008-10-08 2008-10-03 2.187 467,875 +25,949 0.02% 1,023,389
2008-10-06 2008-10-02 2.238 441,926 +11,206 0.02% 989,110
2008-10-03 2008-09-30 2.204 430,720 +15,924 0.02% 949,423
2008-10-02 2008-09-29 2.374 414,796 -3,539 0.02% 984,654
2008-09-30 2008-09-26 2.493 418,335 +29,488 0.02% 1,042,708
2008-09-29 2008-09-25 2.628 388,847 -3,538 0.02% 1,021,955
2008-09-26 2008-09-24 2.594 392,385 +147 0.02% 1,017,947
2008-09-25 2008-09-23 2.594 392,238 +3,539 0.02% 1,017,565
2008-09-23 2008-09-19 2.967 388,699 -5,898 0.02% 1,153,381
2008-09-22 2008-09-18 2.374 394,597 -28,073 0.02% 936,705
2008-09-18 2008-09-16 2.594 422,670 +59 0.02% 1,096,514
2008-09-17 2008-09-12 2.815 422,611 -30,667 0.02% 1,189,515
2008-09-16 2008-09-11 2.662 453,278 +5,897 0.02% 1,206,661
2008-09-12 2008-09-10 2.713 447,381 +295 0.02% 1,213,720
2008-09-11 2008-09-09 2.849 447,086 -11,795 0.02% 1,273,566
2008-09-10 2008-09-08 2.967 458,881 -1,180 0.02% 1,361,630
2008-09-09 2008-09-05 2.798 460,061 -20,642 0.02% 1,287,124
2008-09-08 2008-09-04 2.866 480,703 +11,796 0.02% 1,377,478
2008-09-02 2008-08-29 3.272 468,907 -29,489 0.02% 1,534,494
2008-08-29 2008-08-27 3.510 498,396 +24,181 0.02% 1,749,307
2008-08-28 2008-08-26 3.289 474,215 +29,488 0.02% 1,559,905
2008-08-27 2008-08-25 3.340 444,727 -29,488 0.02% 1,485,528
2008-08-26 2008-08-21 3.222 474,215 +23,590 0.02% 1,527,742
2008-08-25 2008-08-20 3.306 450,625 -23,590 0.02% 1,489,948
2008-08-21 2008-08-19 3.272 474,215 -11,795 0.02% 1,551,864
2008-08-20 2008-08-18 3.425 486,010 +1,179 0.02% 1,664,630
2008-08-19 2008-08-15 3.493 484,831 -5,898 0.02% 1,693,475
2008-08-18 2008-08-14 3.527 490,729 +5,898 0.02% 1,730,718
2008-08-15 2008-08-13 3.306 484,831 +5,898 0.02% 1,603,047
2008-08-14 2008-08-12 3.561 478,933 -5,898 0.02% 1,705,357
2008-08-13 2008-08-11 3.544 484,831 -16,513 0.02% 1,718,137
2008-08-12 2008-08-08 3.561 501,344 -4,718 0.02% 1,785,156
2008-08-11 2008-08-07 3.612 506,062 +9,436 0.02% 1,827,698
2008-08-08 2008-08-05 3.832 496,626 +26,539 0.02% 1,903,089
2008-08-07 2008-08-04 3.900 470,087 -8,846 0.02% 1,833,273
2008-08-05 2008-08-01 4.086 478,933 +21,821 0.02% 1,957,100
2008-08-04 2008-07-31 4.324 457,112 +30,845 0.02% 1,976,441
2008-08-01 2008-07-30 4.527 426,267 +14,744 0.02% 1,929,808
2008-07-31 2008-07-29 4.442 411,523 +11,795 0.02% 1,828,170
2008-07-30 2008-07-28 4.527 399,728 +6,243 0.02% 1,809,660
2008-07-29 2008-07-25 4.832 393,485 +53,668 0.02% 1,901,491
2008-07-28 2008-07-24 5.189 339,817 -11,795 0.02% 1,763,144
2008-07-25 2008-07-23 4.985 351,612 -17,693 0.02% 1,752,799
2008-07-24 2008-07-22 4.900 369,305 +27,129 0.02% 1,809,690
2008-07-23 2008-07-21 5.053 342,176 +23,591 0.02% 1,728,968
2008-07-22 2008-07-18 4.917 318,585 -5,898 0.01% 1,566,551
2008-07-21 2008-07-17 4.968 324,483 -29,488 0.01% 1,612,058
2008-07-17 2008-07-15 4.883 353,971 +23,591 0.02% 1,728,547
2008-07-16 2008-07-14 5.138 330,380 +5,897 0.01% 1,697,374
2008-07-15 2008-07-11 5.222 324,483 +6,576 0.01% 1,694,587
2008-07-11 2008-07-09 5.036 317,907 -23,590 0.01% 1,600,950
2008-07-10 2008-07-08 4.748 341,497 +23,590 0.02% 1,621,310
2008-07-07 2008-07-03 4.832 317,907 -11,795 0.01% 1,536,265
2008-07-04 2008-07-02 5.036 329,702 +5,898 0.01% 1,660,348
2008-07-02 2008-06-27 5.121 323,804 +2,948 0.01% 1,658,098
2008-06-27 2008-06-25 5.222 320,856 -23,590 0.01% 1,675,645
2008-06-26 2008-06-24 5.138 344,446 +26,539 0.02% 1,769,640
2008-06-25 2008-06-23 5.256 317,907 +2,949 0.01% 1,671,025
2008-06-24 2008-06-20 5.426 314,958 -13,565 0.01% 1,708,928
2008-06-23 2008-06-19 5.460 328,523 +25,360 0.01% 1,793,671
2008-06-18 2008-06-16 5.697 303,163 -27,129 0.01% 1,727,176
2008-06-17 2008-06-13 5.341 330,292 +3,539 0.01% 1,764,127
2008-06-13 2008-06-11 5.680 326,753 -13,565 0.01% 1,856,032
2008-06-12 2008-06-10 5.714 340,318 +37,155 0.02% 1,944,625
2008-06-11 2008-06-06 6.240 303,163 +11,796 0.01% 1,891,669
2008-06-02 2008-05-29 6.443 291,367 +19,462 0.01% 1,877,349
2008-05-30 2008-05-28 6.342 271,905 +5,897 0.01% 1,724,289
2008-05-29 2008-05-27 6.291 266,008 -5,897 0.01% 1,673,361
2008-05-28 2008-05-26 6.121 271,905 -5,898 0.01% 1,664,353
2008-05-27 2008-05-23 6.291 277,803 +7,667 0.01% 1,747,560
2008-05-26 2008-05-22 6.674 270,136 +3,539 0.01% 1,802,864
2008-05-23 2008-05-21 6.948 266,597 +15,358 0.01% 1,852,427
2008-05-22 2008-05-20 7.120 251,239 +1,166 0.01% 1,788,817
2008-05-21 2008-05-19 7.618 250,073 -2,332 0.01% 1,904,937
2008-05-20 2008-05-16 7.412 252,405 -5,537 0.01% 1,870,736
2008-05-19 2008-05-15 6.897 257,942 +5,829 0.01% 1,779,012
2008-05-13 2008-05-08 5.816 252,113 -5,829 0.01% 1,466,310
2008-05-09 2008-05-07 5.988 257,942 -5,828 0.01% 1,544,466
2008-05-06 2008-05-02 6.331 263,770 -642 0.01% 1,669,870
2008-05-02 2008-04-29 5.970 264,412 -1,165 0.01% 1,578,670
2008-04-29 2008-04-25 5.816 265,577 +13,406 0.01% 1,544,618
2008-04-28 2008-04-24 6.125 252,171 +697 0.01% 1,544,522
2008-04-25 2008-04-23 5.713 251,474 -26,812 0.01% 1,436,707
2008-04-24 2008-04-22 5.542 278,286 +23,315 0.01% 1,542,143
2008-04-22 2008-04-18 5.370 254,971 -23,315 0.01% 1,369,197
2008-04-18 2008-04-16 5.233 278,286 +5,829 0.01% 1,456,204
2008-04-17 2008-04-15 5.353 272,457 -5,829 0.01% 1,458,423
2008-04-16 2008-04-14 5.216 278,286 +29,727 0.01% 1,451,429
2008-04-11 2008-04-09 5.850 248,559 -2,215 0.01% 1,454,169
2008-04-10 2008-04-08 5.953 250,774 -1,749 0.01% 1,492,942
2008-04-09 2008-04-07 6.159 252,523 -1,166 0.01% 1,555,343
2008-04-08 2008-04-03 6.056 253,689 +18,186 0.01% 1,536,410
2008-04-07 2008-04-02 5.542 235,503 +3,876 0.01% 1,305,058
2008-04-03 2008-04-01 5.130 231,627 +6,994 0.01% 1,188,205
2008-03-31 2008-03-27 4.872 224,633 -5,828 0.01% 1,094,518
2008-03-27 2008-03-25 4.993 230,461 +320 0.01% 1,150,592
2008-03-25 2008-03-19 4.684 230,141 -2,331 0.01% 1,077,922
2008-03-20 2008-03-18 4.358 232,472 +1,195 0.01% 1,013,060
2008-03-19 2008-03-17 4.461 231,277 +2,331 0.01% 1,031,660
2008-03-18 2008-03-14 5.010 228,946 -5,829 0.01% 1,146,956
2008-03-17 2008-03-13 5.198 234,775 -4,148 0.01% 1,220,465
2008-03-14 2008-03-12 5.370 238,923 -11,658 0.01% 1,283,019
2008-03-13 2008-03-11 5.439 250,581 -2,331 0.01% 1,362,819
2008-03-12 2008-03-10 5.524 252,912 +19,817 0.01% 1,397,192
2008-03-11 2008-03-07 5.662 233,095 +5,966 0.01% 1,319,708
2008-03-10 2008-03-06 5.868 227,129 -11,657 0.01% 1,332,691
2008-03-07 2008-03-05 5.730 238,786 +17,486 0.01% 1,368,315
2008-03-06 2008-03-04 5.885 221,300 -12,240 0.01% 1,302,286
2008-03-05 2008-03-03 5.953 233,540 +11,949 0.01% 1,390,342
2008-03-04 2008-02-29 6.125 221,591 -17,486 0.01% 1,357,223
2008-03-03 2008-02-28 6.022 239,077 +11,657 0.01% 1,439,713
2008-02-29 2008-02-27 6.039 227,420 -7,577 0.01% 1,373,416
2008-02-28 2008-02-26 5.507 234,997 +320 0.01% 1,294,191
2008-02-26 2008-02-22 5.679 234,677 +321 0.01% 1,332,691
2008-02-21 2008-02-19 6.194 234,356 +2,914 0.01% 1,451,490
2008-02-20 2008-02-18 6.142 231,442 -4,663 0.01% 1,421,530
2008-02-19 2008-02-15 6.365 236,105 -6,411 0.01% 1,502,830
2008-02-18 2008-02-14 5.610 242,516 -3,760 0.01% 1,360,564
2008-02-11 2008-02-04 5.627 246,276 +5,829 0.01% 1,385,884
2008-02-04 2008-01-31 5.044 240,447 +8,860 0.01% 1,212,823
2008-02-01 2008-01-30 4.855 231,587 -5,246 0.01% 1,124,428
2008-01-30 2008-01-28 4.975 236,833 +5,828 0.01% 1,178,341
2008-01-29 2008-01-25 5.353 231,005 -14,863 0.01% 1,236,536
2008-01-28 2008-01-24 5.078 245,868 +292 0.01% 1,248,604
2008-01-25 2008-01-23 5.250 245,576 +5,828 0.01% 1,289,253
2008-01-24 2008-01-22 4.752 239,748 -11,657 0.01% 1,139,372
2008-01-22 2008-01-18 5.970 251,405 +5,829 0.01% 1,501,012
2008-01-18 2008-01-16 6.125 245,576 +2,331 0.01% 1,504,129
2008-01-17 2008-01-15 6.845 243,245 +5,829 0.01% 1,665,128
2008-01-15 2008-01-11 7.532 237,416 -583 0.01% 1,788,156
2008-01-11 2008-01-09 7.549 237,999 -2,914 0.01% 1,796,630
2008-01-09 2008-01-07 7.497 240,913 -1,166 0.01% 1,806,228
2008-01-08 2008-01-04 7.720 242,079 +2,279 0.01% 1,868,962
2008-01-07 2008-01-03 7.909 239,800 -1,166 0.01% 1,896,623
2008-01-04 2008-01-02 7.841 240,966 +2,332 0.01% 1,889,308
2008-01-02 2007-12-27 8.081 238,634 +7,315 0.01% 1,928,342
2007-12-28 2007-12-24 8.372 231,319 +2,914 0.01% 1,936,698
2007-12-27 2007-12-20 8.372 228,405 +6,994 0.01% 1,912,301
2007-12-20 2007-12-18 7.875 221,411 +438 0.01% 1,743,584
2007-12-19 2007-12-17 7.086 220,973 -6,995 0.01% 1,565,742
2007-12-18 2007-12-14 8.218 227,968 +3,095 0.01% 1,873,442
2007-12-17 2007-12-13 8.510 224,873 +1,749 0.01% 1,913,594
2007-12-14 2007-12-12 9.625 223,124 -5,275 0.01% 2,147,534
2007-12-13 2007-12-11 10.997 228,399 -466 0.01% 2,511,789
2007-12-12 2007-12-10 10.500 228,865 +1,748 0.01% 2,403,044
2007-12-11 2007-12-07 11.507 227,117 -291 0.01% 2,613,529
2007-12-10 2007-12-06 11.631 227,408 +11,685 0.01% 2,644,930
2007-12-07 2007-12-05 11.754 215,723 +2,100 0.01% 2,535,635
2007-12-06 2007-12-04 11.737 213,623 +3,972 0.01% 2,507,187
2007-12-05 2007-12-03 11.948 209,651 +567 0.01% 2,504,904
2007-12-04 2007-11-30 12.318 209,084 +7,803 0.01% 2,575,506
2007-12-03 2007-11-29 11.877 201,281 +284 0.01% 2,390,712
2007-11-30 2007-11-28 10.873 200,997 -7,377 0.01% 2,185,442
2007-11-27 2007-11-23 11.190 208,374 +1,135 0.01% 2,331,749
2007-11-26 2007-11-22 11.983 207,239 -1,135 0.01% 2,483,390
2007-11-23 2007-11-21 13.340 208,374 +8,512 0.01% 2,779,738
2007-11-22 2007-11-20 14.292 199,862 +1,135 0.01% 2,856,377
2007-11-21 2007-11-19 13.851 198,727 +16,683 0.01% 2,752,605
2007-11-20 2007-11-16 14.433 182,044 +6,526 0.01% 2,627,392
2007-11-19 2007-11-15 14.556 175,518 -1 0.01% 2,554,855
2007-11-16 2007-11-14 15.490 175,519 +1,134 0.01% 2,718,802
2007-11-15 2007-11-13 14.380 174,385 -1,702 0.01% 2,507,632
2007-11-14 2007-11-12 13.164 176,087 -10,640 0.01% 2,317,995
2007-11-13 2007-11-09 14.327 186,727 -5,674 0.01% 2,675,237
2007-11-12 2007-11-08 15.190 192,401 +12,018 0.01% 2,922,665
2007-11-09 2007-11-07 15.349 180,383 +28,657 0.01% 2,768,715
2007-11-08 2007-11-06 13.975 151,726 -8,597 0.01% 2,120,302
2007-11-07 2007-11-05 14.450 160,323 +9,034 0.01% 2,316,723
2007-11-06 2007-11-02 15.578 151,289 +1,419 0.01% 2,356,808
2007-11-05 2007-11-01 16.547 149,870 +4,596 0.01% 2,479,961
2007-11-02 2007-10-31 17.869 145,274 +13,336 0.01% 2,595,914
2007-11-01 2007-10-30 18.116 131,938 +9,731 0.01% 2,390,163
2007-10-31 2007-10-29 18.891 122,207 -9,436 0.01% 2,308,636
2007-10-30 2007-10-26 18.222 131,643 +8,937 0.01% 2,398,738
2007-10-29 2007-10-25 18.785 122,706 -9,193 0.01% 2,305,088
2007-10-26 2007-10-24 19.173 131,899 -7,632 0.01% 2,528,919
2007-10-25 2007-10-23 18.363 139,531 +51,951 0.01% 2,562,141
2007-10-24 2007-10-22 15.807 87,580 -7,235 0.00% 1,384,401
2007-10-23 2007-10-18 15.790 94,815 +5,788 0.00% 1,497,096
2007-10-22 2007-10-17 16.177 89,027 -482 0.00% 1,440,220
2007-10-18 2007-10-16 16.001 89,509 +21,676 0.00% 1,432,244
2007-10-17 2007-10-15 14.486 67,833 -2,156 0.00% 982,601
2007-10-16 2007-10-12 12.300 69,989 -1,816 0.00% 860,894
2007-10-15 2007-10-11 11.983 71,805 +10,234 0.00% 860,455
2007-10-12 2007-10-10 11.895 61,571 -5,674 0.00% 732,394
2007-10-10 2007-10-08 11.789 67,245 -2,270 0.00% 792,776
2007-10-09 2007-10-05 11.789 69,515 +3,405 0.01% 819,538
2007-10-08 2007-10-04 10.873 66,110 +16,456 0.00% 718,815
2007-10-05 2007-10-03 11.243 49,654 -5,675 0.00% 558,264
2007-10-04 2007-10-02 11.666 55,329 -3,404 0.00% 645,469
2007-10-02 2007-09-27 10.838 58,733 +2,837 0.00% 636,534
2007-09-28 2007-09-25 10.080 55,896 +18,159 0.00% 563,432
2007-09-24 2007-09-20 9.393 37,737 +5,135 0.00% 354,453
2007-09-14 2007-09-12 9.675 32,602 +256 0.00% 315,414
2007-09-13 2007-09-11 9.551 32,346 +5,674 0.00% 308,947
2007-09-12 2007-09-10 9.728 26,672 +2,270 0.00% 259,453
2007-09-11 2007-09-07 10.080 24,402 +5,675 0.00% 245,972
2007-09-07 2007-09-05 10.062 18,727 -6,242 0.00% 188,438
2007-09-06 2007-09-04 9.816 24,969 -568 0.00% 245,087
2007-09-05 2007-09-03 10.115 25,537 +1,390 0.00% 258,313
2007-09-04 2007-08-31 10.591 24,147 -2,837 0.00% 255,742
2007-08-31 2007-08-29 8.194 26,984 +8,376 0.00% 221,118
2007-08-29 2007-08-27 20.486 18,608 +6,603 0.00% 381,204
2007-08-27 2007-08-23 19.503 12,005 +41 0.00% 234,130
2007-08-14 2007-08-10 19.776 11,964 +732 0.00% 236,598
2007-08-03 2007-08-01 17.481 11,232 -3,661 0.00% 196,351
2007-07-31 2007-07-27 17.782 14,893 +3,661 0.00% 264,825
2007-07-30 2007-07-26 18.028 11,232 -10,983 0.00% 202,487
2007-07-27 2007-07-25 17.782 22,215 -7,322 0.00% 395,024
2007-07-25 2007-07-23 17.618 29,537 -7,322 0.00% 520,382
2007-07-16 2007-07-12 16.471 36,859 +10,983 0.00% 607,096
2007-07-11 2007-07-09 17.072 25,876 +3,661 0.00% 441,747
2007-07-10 2007-07-06 16.853 22,215 +3,661 0.00% 374,393
2007-06-26 2007-06-22 14.176 18,554 0.00% 263,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top