History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 9,797 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-12 | 2025-08-08 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 1.296 | 9,797 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 1.306 | 9,797 | -5,879 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.124 | 15,676 | +302 | 0.00% | 17,620 |
| 2024-10-08 | 2024-10-04 | 1.144 | 15,374 | +271 | 0.00% | 17,590 |
| 2024-07-08 | 2024-07-04 | 1.257 | 15,103 | +461 | 0.00% | 18,979 |
| 2023-07-06 | 2023-07-04 | 1.199 | 14,642 | +1,428 | 0.00% | 17,552 |
| 2022-10-26 | 2022-10-24 | 1.187 | 13,214 | +3,304 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 2.275 | 9,910 | +1,681 | 0.00% | 22,545 |
| 2021-10-11 | 2021-10-07 | 2.187 | 8,229 | +1,372 | 0.00% | 18,001 |
| 2021-07-28 | 2021-07-26 | 2.283 | 6,857 | +329 | 0.00% | 15,651 |
| 2020-12-07 | 2020-12-03 | 1.792 | 6,528 | -32,639 | 0.00% | 11,700 |
| 2020-09-08 | 2020-09-04 | 1.226 | 39,167 | -19,584 | 0.00% | 47,999 |
| 2020-07-28 | 2020-07-24 | 1.306 | 58,751 | +3,623 | 0.00% | 76,731 |
| 2019-07-18 | 2019-07-16 | 1.713 | 55,128 | +2,049 | 0.00% | 94,409 |
| 2018-05-09 | 2018-05-07 | 2.425 | 53,079 | -11,795 | 0.00% | 128,700 |
| 2017-09-28 | 2017-09-26 | 3.001 | 64,874 | -530,788 | 0.00% | 194,700 |
| 2017-06-14 | 2017-06-12 | 2.815 | 595,662 | +17,692 | 0.03% | 1,676,599 |
| 2017-02-21 | 2017-02-17 | 3.001 | 577,970 | -29,488 | 0.03% | 1,734,601 |
| 2017-02-13 | 2017-02-09 | 2.967 | 607,458 | +29,488 | 0.03% | 1,802,501 |
| 2016-11-25 | 2016-11-23 | 2.899 | 577,970 | -1,769 | 0.03% | 1,675,801 |
| 2016-09-14 | 2016-09-12 | 3.001 | 579,739 | +117,953 | 0.03% | 1,739,911 |
| 2016-08-22 | 2016-08-18 | 2.899 | 461,786 | -294,882 | 0.02% | 1,338,930 |
| 2016-08-16 | 2016-08-12 | 2.933 | 756,668 | -117,953 | 0.03% | 2,219,589 |
| 2016-06-24 | 2016-06-22 | 2.628 | 874,621 | -58,977 | 0.04% | 2,298,649 |
| 2016-01-20 | 2016-01-18 | 2.866 | 933,598 | +117,953 | 0.04% | 2,675,271 |
| 2015-12-18 | 2015-12-16 | 3.798 | 815,645 | -11,795 | 0.04% | 3,097,921 |
| 2015-12-17 | 2015-12-15 | 3.747 | 827,440 | +11,795 | 0.04% | 3,100,630 |
| 2015-08-11 | 2015-08-07 | 5.273 | 815,645 | -117,953 | 0.04% | 4,301,131 |
| 2015-07-27 | 2015-07-23 | 4.782 | 933,598 | +176,930 | 0.04% | 4,464,061 |
| 2015-07-10 | 2015-07-08 | 3.340 | 756,668 | +117,953 | 0.03% | 2,527,509 |
| 2015-07-08 | 2015-07-06 | 4.239 | 638,715 | +58,976 | 0.03% | 2,707,499 |
| 2015-06-16 | 2015-06-12 | 5.663 | 579,739 | +58,977 | 0.03% | 3,283,221 |
| 2015-05-22 | 2015-05-20 | 6.765 | 520,762 | +117,953 | 0.02% | 3,523,168 |
| 2015-05-04 | 2015-04-29 | 7.579 | 402,809 | +117,953 | 0.02% | 3,053,007 |
| 2015-04-24 | 2015-04-22 | 7.172 | 284,856 | +58,976 | 0.01% | 2,043,087 |
| 2015-04-22 | 2015-04-20 | 7.461 | 225,880 | -117,953 | 0.01% | 1,685,201 |
| 2015-04-21 | 2015-04-17 | 7.749 | 343,833 | -2,949 | 0.02% | 2,664,311 |
| 2015-04-16 | 2015-04-14 | 6.240 | 346,782 | -29,488 | 0.02% | 2,163,842 |
| 2015-04-15 | 2015-04-13 | 6.596 | 376,270 | -29,488 | 0.02% | 2,481,820 |
| 2015-04-14 | 2015-04-10 | 6.460 | 405,758 | -294,883 | 0.02% | 2,621,279 |
| 2015-04-13 | 2015-04-09 | 6.002 | 700,641 | -29,488 | 0.03% | 4,205,522 |
| 2015-04-09 | 2015-04-02 | 4.510 | 730,129 | -294,882 | 0.03% | 3,293,081 |
| 2015-02-03 | 2015-01-30 | 4.137 | 1,025,011 | +176,929 | 0.05% | 4,240,719 |
| 2015-01-30 | 2015-01-28 | 4.019 | 848,082 | -11,795 | 0.04% | 3,408,061 |
| 2015-01-16 | 2015-01-14 | 4.324 | 859,877 | -58,977 | 0.04% | 3,717,900 |
| 2015-01-14 | 2015-01-12 | 4.273 | 918,854 | +58,977 | 0.04% | 3,926,162 |
| 2014-12-22 | 2014-12-18 | 4.154 | 859,877 | -176,930 | 0.04% | 3,572,100 |
| 2014-12-01 | 2014-11-27 | 3.646 | 1,036,807 | -5,897 | 0.05% | 3,779,702 |
| 2014-11-19 | 2014-11-17 | 3.832 | 1,042,704 | +5,897 | 0.05% | 3,995,679 |
| 2014-11-18 | 2014-11-14 | 4.188 | 1,036,807 | -11,795 | 0.05% | 4,342,262 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,048,602 | +5,898 | 0.05% | 4,569,461 |
| 2014-11-13 | 2014-11-11 | 4.137 | 1,042,704 | +17,693 | 0.05% | 4,313,919 |
| 2014-09-26 | 2014-09-24 | 3.629 | 1,025,011 | +294,882 | 0.05% | 3,719,319 |
| 2014-09-08 | 2014-09-04 | 3.934 | 730,129 | -23,590 | 0.03% | 2,872,161 |
| 2014-09-03 | 2014-09-01 | 3.696 | 753,719 | -58,977 | 0.03% | 2,786,038 |
| 2014-07-25 | 2014-07-23 | 3.764 | 812,696 | -11,795 | 0.04% | 3,059,160 |
| 2014-07-15 | 2014-07-11 | 3.646 | 824,491 | -324,371 | 0.04% | 3,005,699 |
| 2014-06-30 | 2014-06-26 | 3.340 | 1,148,862 | -11,795 | 0.05% | 3,837,560 |
| 2014-06-17 | 2014-06-13 | 3.374 | 1,160,657 | +11,795 | 0.05% | 3,916,319 |
| 2014-06-16 | 2014-06-12 | 3.425 | 1,148,862 | -29,488 | 0.05% | 3,934,960 |
| 2014-06-12 | 2014-06-10 | 3.374 | 1,178,350 | -29,488 | 0.05% | 3,976,020 |
| 2014-04-08 | 2014-04-04 | 3.103 | 1,207,838 | -294,883 | 0.05% | 3,747,839 |
| 2014-03-14 | 2014-03-12 | 3.018 | 1,502,721 | +58,977 | 0.07% | 4,535,441 |
| 2014-03-13 | 2014-03-11 | 3.069 | 1,443,744 | -29,489 | 0.07% | 4,430,879 |
| 2014-02-17 | 2014-02-13 | 3.306 | 1,473,233 | -117,952 | 0.07% | 4,871,102 |
| 2014-02-04 | 2014-01-28 | 3.069 | 1,591,185 | +29,488 | 0.07% | 4,883,379 |
| 2014-01-22 | 2014-01-20 | 3.239 | 1,561,697 | -29,488 | 0.07% | 5,057,679 |
| 2014-01-17 | 2014-01-15 | 3.272 | 1,591,185 | +29,488 | 0.07% | 5,207,138 |
| 2014-01-13 | 2014-01-09 | 3.272 | 1,561,697 | +88,464 | 0.07% | 5,110,639 |
| 2014-01-06 | 2014-01-02 | 3.459 | 1,473,233 | +117,953 | 0.07% | 5,095,922 |
| 2013-12-13 | 2013-12-11 | 3.442 | 1,355,280 | -88,464 | 0.06% | 4,664,942 |
| 2013-12-09 | 2013-12-05 | 3.595 | 1,443,744 | +11,795 | 0.07% | 5,189,759 |
| 2013-11-06 | 2013-11-04 | 3.391 | 1,431,949 | +29,488 | 0.06% | 4,856,000 |
| 2013-10-22 | 2013-10-18 | 3.391 | 1,402,461 | +29,489 | 0.06% | 4,756,001 |
| 2013-10-11 | 2013-10-09 | 3.544 | 1,372,972 | +29,488 | 0.06% | 4,865,518 |
| 2013-09-17 | 2013-09-13 | 3.713 | 1,343,484 | -11,796 | 0.06% | 4,988,819 |
| 2013-09-12 | 2013-09-10 | 3.900 | 1,355,280 | -29,488 | 0.06% | 5,285,402 |
| 2013-09-11 | 2013-09-09 | 3.798 | 1,384,768 | +182,827 | 0.06% | 5,259,521 |
| 2013-09-10 | 2013-09-06 | 3.679 | 1,201,941 | +5,898 | 0.05% | 4,422,461 |
| 2013-08-22 | 2013-08-20 | 3.374 | 1,196,043 | +29,488 | 0.05% | 4,035,720 |
| 2013-08-20 | 2013-08-16 | 3.493 | 1,166,555 | +176,930 | 0.05% | 4,074,681 |
| 2013-07-11 | 2013-07-09 | 3.222 | 989,625 | -29,489 | 0.04% | 3,188,199 |
| 2013-06-28 | 2013-06-26 | 3.357 | 1,019,114 | -23,590 | 0.05% | 3,421,441 |
| 2013-06-27 | 2013-06-25 | 3.272 | 1,042,704 | +23,590 | 0.05% | 3,412,239 |
| 2013-06-21 | 2013-06-19 | 3.340 | 1,019,114 | +29,489 | 0.05% | 3,404,161 |
| 2013-06-20 | 2013-06-18 | 3.527 | 989,625 | -47,182 | 0.04% | 3,490,239 |
| 2013-06-07 | 2013-06-05 | 3.357 | 1,036,807 | +17,693 | 0.05% | 3,480,842 |
| 2013-05-21 | 2013-05-16 | 3.256 | 1,019,114 | +29,489 | 0.05% | 3,317,761 |
| 2013-05-10 | 2013-05-08 | 3.425 | 989,625 | +147,441 | 0.04% | 3,389,559 |
| 2013-04-29 | 2013-04-25 | 3.154 | 842,184 | -29,488 | 0.04% | 2,656,080 |
| 2013-04-18 | 2013-04-16 | 3.222 | 871,672 | -11,796 | 0.04% | 2,808,199 |
| 2013-04-17 | 2013-04-15 | 3.188 | 883,468 | +11,796 | 0.04% | 2,816,241 |
| 2013-04-15 | 2013-04-11 | 3.272 | 871,672 | +29,488 | 0.04% | 2,852,539 |
| 2013-03-14 | 2013-03-12 | 3.934 | 842,184 | +29,488 | 0.04% | 3,312,959 |
| 2013-01-25 | 2013-01-23 | 4.425 | 812,696 | +23,591 | 0.04% | 3,596,580 |
| 2013-01-23 | 2013-01-21 | 4.544 | 789,105 | -11,796 | 0.04% | 3,585,839 |
| 2013-01-21 | 2013-01-17 | 4.290 | 800,901 | +11,796 | 0.04% | 3,435,742 |
| 2013-01-17 | 2013-01-15 | 4.544 | 789,105 | -11,796 | 0.04% | 3,585,839 |
| 2013-01-15 | 2013-01-11 | 4.358 | 800,901 | +11,796 | 0.04% | 3,490,062 |
| 2013-01-14 | 2013-01-10 | 4.476 | 789,105 | -29,489 | 0.04% | 3,532,319 |
| 2013-01-11 | 2013-01-09 | 4.324 | 818,594 | -117,953 | 0.04% | 3,539,402 |
| 2013-01-10 | 2013-01-08 | 4.188 | 936,547 | -235,905 | 0.04% | 3,922,362 |
| 2013-01-07 | 2013-01-03 | 4.171 | 1,172,452 | -23,591 | 0.05% | 4,890,478 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,196,043 | +29,488 | 0.05% | 4,826,640 |
| 2013-01-03 | 2012-12-31 | 3.781 | 1,166,555 | +117,953 | 0.05% | 4,410,941 |
| 2012-12-20 | 2012-12-18 | 3.866 | 1,048,602 | +141,544 | 0.05% | 4,053,841 |
| 2012-12-19 | 2012-12-17 | 3.934 | 907,058 | -23,591 | 0.04% | 3,568,159 |
| 2012-12-13 | 2012-12-11 | 3.713 | 930,649 | -29,488 | 0.04% | 3,455,820 |
| 2012-12-12 | 2012-12-10 | 3.866 | 960,137 | -29,488 | 0.04% | 3,711,840 |
| 2012-12-10 | 2012-12-06 | 3.730 | 989,625 | +23,590 | 0.04% | 3,691,599 |
| 2012-12-07 | 2012-12-05 | 3.646 | 966,035 | +29,488 | 0.04% | 3,521,701 |
| 2012-11-30 | 2012-11-28 | 3.476 | 936,547 | +147,442 | 0.04% | 3,255,402 |
| 2012-11-19 | 2012-11-15 | 3.578 | 789,105 | +88,464 | 0.04% | 2,823,179 |
| 2012-11-15 | 2012-11-13 | 3.391 | 700,641 | +176,930 | 0.03% | 2,376,001 |
| 2012-11-13 | 2012-11-09 | 3.798 | 523,711 | +29,488 | 0.02% | 1,989,119 |
| 2012-11-12 | 2012-11-08 | 3.798 | 494,223 | -294,882 | 0.02% | 1,877,120 |
| 2012-11-05 | 2012-11-01 | 3.798 | 789,105 | -501,300 | 0.04% | 2,997,119 |
| 2012-11-02 | 2012-10-31 | 3.510 | 1,290,405 | +560,276 | 0.06% | 4,529,159 |
| 2012-10-19 | 2012-10-17 | 3.256 | 730,129 | -29,488 | 0.03% | 2,376,961 |
| 2012-10-18 | 2012-10-16 | 3.188 | 759,617 | -29,488 | 0.03% | 2,421,440 |
| 2012-10-17 | 2012-10-15 | 3.205 | 789,105 | -11,796 | 0.04% | 2,528,819 |
| 2012-10-16 | 2012-10-12 | 3.069 | 800,901 | +41,284 | 0.04% | 2,457,981 |
| 2012-10-15 | 2012-10-11 | 2.866 | 759,617 | -117,953 | 0.03% | 2,176,720 |
| 2012-10-05 | 2012-10-03 | 2.662 | 877,570 | -29,488 | 0.04% | 2,336,160 |
| 2012-09-27 | 2012-09-25 | 2.662 | 907,058 | +29,488 | 0.04% | 2,414,659 |
| 2012-09-21 | 2012-09-19 | 2.883 | 877,570 | +294,882 | 0.04% | 2,529,600 |
| 2012-09-18 | 2012-09-14 | 2.849 | 582,688 | +176,930 | 0.03% | 1,659,841 |
| 2012-09-10 | 2012-09-06 | 2.560 | 405,758 | -5,898 | 0.02% | 1,038,880 |
| 2012-09-07 | 2012-09-05 | 2.408 | 411,656 | +117,953 | 0.02% | 991,160 |
| 2012-09-05 | 2012-09-03 | 2.476 | 293,703 | +5,898 | 0.01% | 727,080 |
| 2012-09-04 | 2012-08-31 | 2.509 | 287,805 | +29,488 | 0.01% | 722,239 |
| 2012-08-10 | 2012-08-08 | 3.425 | 258,317 | -29,488 | 0.01% | 884,760 |
| 2012-08-07 | 2012-08-03 | 3.137 | 287,805 | -11,796 | 0.01% | 902,799 |
| 2012-08-06 | 2012-08-02 | 3.205 | 299,601 | +11,796 | 0.01% | 960,122 |
| 2012-08-03 | 2012-08-01 | 3.323 | 287,805 | +29,488 | 0.01% | 956,479 |
| 2012-06-27 | 2012-06-25 | 2.984 | 258,317 | -17,693 | 0.01% | 770,880 |
| 2012-06-26 | 2012-06-22 | 3.052 | 276,010 | +17,693 | 0.01% | 842,400 |
| 2012-06-13 | 2012-06-11 | 3.272 | 258,317 | -29,488 | 0.01% | 845,340 |
| 2012-06-12 | 2012-06-08 | 2.950 | 287,805 | +29,488 | 0.01% | 849,119 |
| 2012-05-22 | 2012-05-18 | 3.340 | 258,317 | +29,488 | 0.01% | 862,860 |
| 2012-05-16 | 2012-05-14 | 3.239 | 228,829 | -23,590 | 0.01% | 741,081 |
| 2012-05-15 | 2012-05-11 | 3.595 | 252,419 | +23,590 | 0.01% | 907,359 |
| 2012-02-16 | 2012-02-14 | 4.137 | 228,829 | -58,976 | 0.01% | 946,721 |
| 2012-02-13 | 2012-02-09 | 4.120 | 287,805 | -58,977 | 0.01% | 1,185,839 |
| 2012-02-08 | 2012-02-06 | 3.866 | 346,782 | -17,693 | 0.02% | 1,340,641 |
| 2012-02-07 | 2012-02-03 | 3.679 | 364,475 | +17,693 | 0.02% | 1,341,061 |
| 2012-02-06 | 2012-02-02 | 3.391 | 346,782 | -17,693 | 0.02% | 1,176,001 |
| 2012-02-03 | 2012-02-01 | 3.357 | 364,475 | +17,693 | 0.02% | 1,223,641 |
| 2011-12-05 | 2011-12-01 | 2.747 | 346,782 | -5,897 | 0.02% | 952,561 |
| 2011-10-20 | 2011-10-18 | 2.272 | 352,679 | +5,897 | 0.02% | 801,319 |
| 2011-09-20 | 2011-09-16 | 2.645 | 346,782 | -11,795 | 0.02% | 917,281 |
| 2011-09-19 | 2011-09-15 | 2.543 | 358,577 | +11,795 | 0.02% | 912,000 |
| 2011-09-15 | 2011-09-12 | 2.696 | 346,782 | +29,489 | 0.02% | 934,921 |
| 2011-08-19 | 2011-08-17 | 3.323 | 317,293 | +58,976 | 0.01% | 1,054,478 |
| 2011-08-11 | 2011-08-09 | 3.001 | 258,317 | -825,671 | 0.01% | 775,260 |
| 2011-08-09 | 2011-08-05 | 3.323 | 1,083,988 | -58,976 | 0.05% | 3,602,481 |
| 2011-08-05 | 2011-08-03 | 3.578 | 1,142,964 | -5,898 | 0.05% | 4,089,179 |
| 2011-08-02 | 2011-07-29 | 3.764 | 1,148,862 | +29,488 | 0.05% | 4,324,561 |
| 2011-07-27 | 2011-07-25 | 3.951 | 1,119,374 | +129,749 | 0.05% | 4,422,341 |
| 2011-07-26 | 2011-07-22 | 4.069 | 989,625 | +17,693 | 0.04% | 4,027,199 |
| 2011-07-20 | 2011-07-18 | 3.934 | 971,932 | +5,897 | 0.04% | 3,823,358 |
| 2011-06-24 | 2011-06-22 | 4.425 | 966,035 | +29,488 | 0.04% | 4,275,181 |
| 2011-06-14 | 2011-06-10 | 4.612 | 936,547 | +147,442 | 0.04% | 4,319,362 |
| 2011-06-07 | 2011-06-02 | 4.917 | 789,105 | +117,953 | 0.04% | 3,880,198 |
| 2011-05-30 | 2011-05-26 | 4.866 | 671,152 | +29,488 | 0.03% | 3,266,058 |
| 2011-04-20 | 2011-04-18 | 5.714 | 641,664 | +11,795 | 0.03% | 3,666,559 |
| 2011-04-15 | 2011-04-13 | 5.714 | 629,869 | +17,693 | 0.03% | 3,599,161 |
| 2011-04-13 | 2011-04-11 | 5.409 | 612,176 | -17,693 | 0.03% | 3,311,221 |
| 2011-04-11 | 2011-04-07 | 5.545 | 629,869 | +112,055 | 0.03% | 3,492,361 |
| 2011-04-04 | 2011-03-31 | 5.222 | 517,814 | +29,489 | 0.02% | 2,704,243 |
| 2011-04-01 | 2011-03-30 | 5.222 | 488,325 | +47,181 | 0.02% | 2,550,239 |
| 2011-03-28 | 2011-03-24 | 5.460 | 441,144 | -14,154 | 0.02% | 2,408,560 |
| 2011-03-25 | 2011-03-23 | 5.545 | 455,298 | +117,953 | 0.02% | 2,524,438 |
| 2011-03-08 | 2011-03-04 | 5.799 | 337,345 | -11,796 | 0.02% | 1,956,237 |
| 2011-03-03 | 2011-03-01 | 5.748 | 349,141 | +25,950 | 0.02% | 2,006,881 |
| 2011-02-18 | 2011-02-16 | 6.206 | 323,191 | -5,898 | 0.01% | 2,005,679 |
| 2011-02-10 | 2011-02-08 | 6.121 | 329,089 | +117,953 | 0.01% | 2,014,381 |
| 2011-01-27 | 2011-01-25 | 6.342 | 211,136 | -58,976 | 0.01% | 1,338,921 |
| 2011-01-26 | 2011-01-24 | 6.104 | 270,112 | +58,976 | 0.01% | 1,648,798 |
| 2011-01-24 | 2011-01-20 | 6.562 | 211,136 | +117,953 | 0.01% | 1,385,461 |
| 2011-01-13 | 2011-01-11 | 6.715 | 93,183 | -112,055 | 0.00% | 625,681 |
| 2011-01-06 | 2011-01-04 | 6.409 | 205,238 | -190,494 | 0.01% | 1,315,439 |
| 2011-01-05 | 2011-01-03 | 6.104 | 395,732 | +54,848 | 0.02% | 2,415,599 |
| 2011-01-04 | 2010-12-31 | 5.833 | 340,884 | +117,953 | 0.02% | 1,988,320 |
| 2010-12-28 | 2010-12-22 | 5.697 | 222,931 | -29,488 | 0.01% | 1,270,079 |
| 2010-12-22 | 2010-12-20 | 5.239 | 252,419 | +117,953 | 0.01% | 1,322,518 |
| 2010-12-14 | 2010-12-10 | 5.222 | 134,466 | +29,488 | 0.01% | 702,238 |
| 2010-12-13 | 2010-12-09 | 5.256 | 104,978 | -5,898 | 0.00% | 551,799 |
| 2010-12-01 | 2010-11-29 | 5.358 | 110,876 | -29,488 | 0.01% | 594,081 |
| 2010-11-24 | 2010-11-22 | 5.477 | 140,364 | -294,882 | 0.01% | 768,740 |
| 2010-11-16 | 2010-11-12 | 5.545 | 435,246 | +5,897 | 0.02% | 2,413,258 |
| 2010-11-08 | 2010-11-04 | 5.850 | 429,349 | +5,898 | 0.02% | 2,511,601 |
| 2010-11-05 | 2010-11-03 | 5.968 | 423,451 | +11,795 | 0.02% | 2,527,359 |
| 2010-11-04 | 2010-11-02 | 5.968 | 411,656 | -5,897 | 0.02% | 2,456,961 |
| 2010-11-03 | 2010-11-01 | 5.528 | 417,553 | -70,772 | 0.02% | 2,308,077 |
| 2010-11-01 | 2010-10-28 | 5.307 | 488,325 | -41,284 | 0.02% | 2,591,639 |
| 2010-10-29 | 2010-10-27 | 5.104 | 529,609 | -294,882 | 0.02% | 2,702,981 |
| 2010-10-26 | 2010-10-22 | 5.087 | 824,491 | -176,930 | 0.04% | 4,193,999 |
| 2010-10-20 | 2010-10-18 | 5.070 | 1,001,421 | -17,693 | 0.05% | 5,077,022 |
| 2010-10-18 | 2010-10-14 | 5.290 | 1,019,114 | -117,953 | 0.05% | 5,391,362 |
| 2010-10-15 | 2010-10-13 | 5.036 | 1,137,067 | -5,897 | 0.05% | 5,726,162 |
| 2010-10-13 | 2010-10-11 | 5.087 | 1,142,964 | -7,077 | 0.05% | 5,813,999 |
| 2010-10-08 | 2010-10-06 | 5.172 | 1,150,041 | -121,492 | 0.05% | 5,947,498 |
| 2010-09-29 | 2010-09-27 | 4.934 | 1,271,533 | +176,930 | 0.06% | 6,273,960 |
| 2010-09-24 | 2010-09-21 | 4.985 | 1,094,603 | +11,795 | 0.05% | 5,456,638 |
| 2010-09-22 | 2010-09-20 | 4.866 | 1,082,808 | +17,693 | 0.05% | 5,269,319 |
| 2010-09-16 | 2010-09-14 | 4.849 | 1,065,115 | -11,796 | 0.05% | 5,165,159 |
| 2010-09-06 | 2010-09-02 | 4.765 | 1,076,911 | +29,489 | 0.05% | 5,131,062 |
| 2010-08-09 | 2010-08-05 | 5.189 | 1,047,422 | +294,882 | 0.05% | 5,434,558 |
| 2010-08-04 | 2010-08-02 | 4.985 | 752,540 | +11,795 | 0.03% | 3,751,440 |
| 2010-07-27 | 2010-07-23 | 4.934 | 740,745 | -29,488 | 0.03% | 3,654,962 |
| 2010-07-08 | 2010-07-06 | 4.748 | 770,233 | -47,181 | 0.03% | 3,656,801 |
| 2010-05-24 | 2010-05-19 | 4.476 | 817,414 | +206,418 | 0.04% | 3,659,040 |
| 2010-05-13 | 2010-05-11 | 4.968 | 610,996 | +3,538 | 0.03% | 3,035,478 |
| 2010-05-12 | 2010-05-10 | 5.155 | 607,458 | +29,488 | 0.03% | 3,131,201 |
| 2010-04-28 | 2010-04-26 | 5.511 | 577,970 | -5,897 | 0.03% | 3,185,003 |
| 2010-04-26 | 2010-04-22 | 5.460 | 583,867 | +5,897 | 0.03% | 3,187,799 |
| 2010-04-14 | 2010-04-12 | 5.460 | 577,970 | -29,488 | 0.03% | 3,155,603 |
| 2010-03-19 | 2010-03-17 | 5.680 | 607,458 | -117,953 | 0.03% | 3,450,501 |
| 2010-03-10 | 2010-03-08 | 5.731 | 725,411 | +47,181 | 0.03% | 4,157,402 |
| 2010-03-09 | 2010-03-05 | 5.663 | 678,230 | -3,538 | 0.03% | 3,841,003 |
| 2010-03-04 | 2010-03-02 | 5.392 | 681,768 | +58,976 | 0.03% | 3,676,079 |
| 2010-03-01 | 2010-02-25 | 5.290 | 622,792 | +58,977 | 0.03% | 3,294,722 |
| 2010-02-24 | 2010-02-22 | 5.256 | 563,815 | -58,977 | 0.03% | 2,963,599 |
| 2010-02-12 | 2010-02-10 | 5.070 | 622,792 | -29,488 | 0.03% | 3,157,442 |
| 2010-02-11 | 2010-02-09 | 4.849 | 652,280 | +23,591 | 0.03% | 3,163,161 |
| 2010-02-10 | 2010-02-08 | 4.849 | 628,689 | +76,079 | 0.03% | 3,048,759 |
| 2010-02-03 | 2010-02-01 | 5.138 | 552,610 | +18,283 | 0.02% | 2,839,112 |
| 2010-02-02 | 2010-01-29 | 5.002 | 534,327 | -5,898 | 0.02% | 2,672,700 |
| 2010-01-29 | 2010-01-27 | 4.985 | 540,225 | +5,898 | 0.02% | 2,693,042 |
| 2010-01-28 | 2010-01-26 | 5.324 | 534,327 | -58,976 | 0.02% | 2,844,840 |
| 2010-01-26 | 2010-01-22 | 5.494 | 593,303 | +58,976 | 0.03% | 3,259,438 |
| 2010-01-25 | 2010-01-21 | 5.731 | 534,327 | -5,898 | 0.02% | 3,062,280 |
| 2010-01-22 | 2010-01-20 | 5.952 | 540,225 | +5,898 | 0.02% | 3,215,163 |
| 2010-01-21 | 2010-01-19 | 6.036 | 534,327 | -123,851 | 0.02% | 3,225,360 |
| 2010-01-18 | 2010-01-14 | 5.612 | 658,178 | -58,976 | 0.03% | 3,693,963 |
| 2010-01-15 | 2010-01-13 | 5.511 | 717,154 | +64,874 | 0.03% | 3,952,000 |
| 2010-01-14 | 2010-01-12 | 5.731 | 652,280 | -2,949 | 0.03% | 3,738,281 |
| 2010-01-13 | 2010-01-11 | 5.697 | 655,229 | -58,976 | 0.03% | 3,732,962 |
| 2010-01-08 | 2010-01-06 | 5.121 | 714,205 | -58,977 | 0.03% | 3,657,219 |
| 2009-12-29 | 2009-12-24 | 4.629 | 773,182 | -58,976 | 0.03% | 3,579,032 |
| 2009-12-11 | 2009-12-09 | 4.612 | 832,158 | -17,693 | 0.04% | 3,837,919 |
| 2009-12-04 | 2009-12-02 | 4.917 | 849,851 | -8,847 | 0.04% | 4,178,900 |
| 2009-12-03 | 2009-12-01 | 4.917 | 858,698 | +12,385 | 0.04% | 4,222,402 |
| 2009-12-01 | 2009-11-27 | 4.646 | 846,313 | +88,465 | 0.04% | 3,931,902 |
| 2009-11-30 | 2009-11-26 | 4.934 | 757,848 | +58,977 | 0.03% | 3,739,351 |
| 2009-11-26 | 2009-11-24 | 4.900 | 698,871 | +176,929 | 0.03% | 3,424,648 |
| 2009-11-20 | 2009-11-18 | 5.239 | 521,942 | +2,949 | 0.02% | 2,734,651 |
| 2009-11-17 | 2009-11-13 | 5.121 | 518,993 | +76,669 | 0.02% | 2,657,600 |
| 2009-11-16 | 2009-11-12 | 5.087 | 442,324 | +58,977 | 0.02% | 2,250,002 |
| 2009-11-12 | 2009-11-10 | 4.934 | 383,347 | +58,976 | 0.02% | 1,891,499 |
| 2009-11-03 | 2009-10-30 | 4.815 | 324,371 | -11,795 | 0.01% | 1,562,002 |
| 2009-10-29 | 2009-10-27 | 5.138 | 336,166 | +117,953 | 0.02% | 1,727,100 |
| 2009-10-27 | 2009-10-22 | 5.273 | 218,213 | +58,976 | 0.01% | 1,150,700 |
| 2009-10-21 | 2009-10-19 | 5.273 | 159,237 | +11,796 | 0.01% | 839,703 |
| 2009-08-27 | 2009-08-25 | 5.392 | 147,441 | +5,897 | 0.01% | 794,999 |
| 2009-08-14 | 2009-08-12 | 5.680 | 141,544 | -117,953 | 0.01% | 804,003 |
| 2009-08-12 | 2009-08-10 | 5.968 | 259,497 | -5,897 | 0.01% | 1,548,803 |
| 2009-08-10 | 2009-08-06 | 5.901 | 265,394 | -3,539 | 0.01% | 1,565,999 |
| 2009-08-06 | 2009-08-04 | 5.985 | 268,933 | -29,488 | 0.01% | 1,609,681 |
| 2009-08-03 | 2009-07-30 | 4.714 | 298,421 | +3,539 | 0.01% | 1,406,680 |
| 2009-07-29 | 2009-07-27 | 4.934 | 294,882 | -147,442 | 0.01% | 1,454,998 |
| 2009-07-28 | 2009-07-24 | 4.290 | 442,324 | -31,847 | 0.02% | 1,897,502 |
| 2009-07-27 | 2009-07-23 | 4.086 | 474,171 | -17,693 | 0.02% | 1,937,640 |
| 2009-07-24 | 2009-07-22 | 4.120 | 491,864 | +17,693 | 0.02% | 2,026,621 |
| 2009-07-23 | 2009-07-21 | 4.086 | 474,171 | -176,929 | 0.02% | 1,937,640 |
| 2009-07-22 | 2009-07-20 | 3.900 | 651,100 | -29,489 | 0.03% | 2,539,199 |
| 2009-07-20 | 2009-07-16 | 3.662 | 680,589 | -17,693 | 0.03% | 2,492,641 |
| 2009-07-16 | 2009-07-14 | 3.510 | 698,282 | +17,693 | 0.03% | 2,450,882 |
| 2009-07-14 | 2009-07-10 | 3.391 | 680,589 | +58,977 | 0.03% | 2,308,001 |
| 2009-07-09 | 2009-07-07 | 3.459 | 621,612 | -29,488 | 0.03% | 2,150,160 |
| 2009-07-07 | 2009-07-03 | 3.493 | 651,100 | -17,693 | 0.03% | 2,274,239 |
| 2009-07-02 | 2009-06-29 | 3.646 | 668,793 | +29,488 | 0.03% | 2,438,099 |
| 2009-06-30 | 2009-06-26 | 3.561 | 639,305 | +200,520 | 0.03% | 2,276,400 |
| 2009-06-09 | 2009-06-05 | 4.086 | 438,785 | +53,079 | 0.02% | 1,793,040 |
| 2009-06-03 | 2009-06-01 | 4.137 | 385,706 | +2,359 | 0.02% | 1,595,759 |
| 2009-06-02 | 2009-05-29 | 4.120 | 383,347 | +117,953 | 0.02% | 1,579,499 |
| 2009-06-01 | 2009-05-27 | 3.696 | 265,394 | +58,976 | 0.01% | 980,999 |
| 2009-05-27 | 2009-05-25 | 3.561 | 206,418 | +117,953 | 0.01% | 735,001 |
| 2009-04-24 | 2009-04-22 | 3.323 | 88,465 | -6,487 | 0.00% | 294,001 |
| 2009-04-21 | 2009-04-17 | 3.646 | 94,952 | -5,898 | 0.00% | 346,150 |
| 2009-04-20 | 2009-04-16 | 3.578 | 100,850 | +15,924 | 0.00% | 360,811 |
| 2009-04-17 | 2009-04-15 | 3.866 | 84,926 | +8,257 | 0.00% | 328,319 |
| 2009-04-07 | 2009-04-03 | 3.018 | 76,669 | +5,897 | 0.00% | 231,399 |
| 2009-02-05 | 2009-02-03 | 2.035 | 70,772 | -17,693 | 0.00% | 144,000 |
| 2009-02-03 | 2009-01-30 | 2.136 | 88,465 | +17,693 | 0.00% | 189,001 |
| 2009-01-13 | 2009-01-09 | 2.340 | 70,772 | -11,795 | 0.00% | 165,601 |
| 2009-01-09 | 2009-01-07 | 2.645 | 82,567 | +11,795 | 0.00% | 218,400 |
| 2008-11-07 | 2008-11-05 | 1.662 | 70,772 | -294,882 | 0.00% | 117,600 |
| 2008-11-03 | 2008-10-30 | 1.475 | 365,654 | -235,906 | 0.02% | 539,400 |
| 2008-10-03 | 2008-09-30 | 2.204 | 601,560 | -29,488 | 0.03% | 1,326,000 |
| 2008-09-29 | 2008-09-25 | 2.628 | 631,048 | +29,488 | 0.03% | 1,658,499 |
| 2008-09-03 | 2008-09-01 | 3.137 | 601,560 | +58,976 | 0.03% | 1,887,000 |
| 2008-08-26 | 2008-08-21 | 3.222 | 542,584 | +58,977 | 0.02% | 1,748,001 |
| 2008-08-15 | 2008-08-13 | 3.306 | 483,607 | +53,079 | 0.02% | 1,599,000 |
| 2008-08-14 | 2008-08-12 | 3.561 | 430,528 | +35,386 | 0.02% | 1,532,999 |
| 2008-08-11 | 2008-08-07 | 3.612 | 395,142 | -35,386 | 0.02% | 1,427,098 |
| 2008-08-08 | 2008-08-05 | 3.832 | 430,528 | +153,339 | 0.02% | 1,649,799 |
| 2008-08-05 | 2008-08-01 | 4.086 | 277,189 | -29,489 | 0.01% | 1,132,698 |
| 2008-08-01 | 2008-07-30 | 4.527 | 306,678 | +29,489 | 0.01% | 1,388,401 |
| 2008-07-30 | 2008-07-28 | 4.527 | 277,189 | -11,796 | 0.01% | 1,254,898 |
| 2008-07-29 | 2008-07-25 | 4.832 | 288,985 | +11,796 | 0.01% | 1,396,501 |
| 2008-07-17 | 2008-07-15 | 4.883 | 277,189 | -5,898 | 0.01% | 1,353,598 |
| 2008-07-03 | 2008-06-30 | 5.172 | 283,087 | +5,898 | 0.01% | 1,463,999 |
| 2008-06-20 | 2008-06-18 | 5.697 | 277,189 | -29,489 | 0.01% | 1,579,197 |
| 2008-06-19 | 2008-06-17 | 5.494 | 306,678 | +29,489 | 0.01% | 1,684,802 |
| 2008-06-13 | 2008-06-11 | 5.680 | 277,189 | +29,488 | 0.01% | 1,574,497 |
| 2008-06-05 | 2008-06-03 | 6.325 | 247,701 | +58,976 | 0.01% | 1,566,599 |
| 2008-06-03 | 2008-05-30 | 6.562 | 188,725 | +58,977 | 0.01% | 1,238,402 |
| 2008-05-27 | 2008-05-23 | 6.291 | 129,748 | +2,949 | 0.01% | 816,198 |
| 2008-05-23 | 2008-05-21 | 6.948 | 126,799 | -3,180 | 0.01% | 881,052 |
| 2008-05-22 | 2008-05-20 | 7.120 | 129,979 | -5,829 | 0.01% | 925,448 |
| 2008-05-21 | 2008-05-19 | 7.618 | 135,808 | -58,287 | 0.01% | 1,034,521 |
| 2008-05-20 | 2008-05-16 | 7.412 | 194,095 | +4,663 | 0.01% | 1,438,563 |
| 2008-05-19 | 2008-05-15 | 6.897 | 189,432 | -29,143 | 0.01% | 1,306,503 |
| 2008-05-15 | 2008-05-13 | 6.005 | 218,575 | +23,315 | 0.01% | 1,312,500 |
| 2008-05-14 | 2008-05-09 | 5.868 | 195,260 | +5,828 | 0.01% | 1,145,698 |
| 2008-05-09 | 2008-05-07 | 5.988 | 189,432 | +58,287 | 0.01% | 1,134,252 |
| 2008-05-06 | 2008-05-02 | 6.331 | 131,145 | -58,287 | 0.01% | 830,250 |
| 2008-04-10 | 2008-04-08 | 5.953 | 189,432 | -46,629 | 0.01% | 1,127,752 |
| 2008-04-09 | 2008-04-07 | 6.159 | 236,061 | -14,572 | 0.01% | 1,453,950 |
| 2008-04-07 | 2008-04-02 | 5.542 | 250,633 | -29,143 | 0.01% | 1,388,902 |
| 2008-04-03 | 2008-04-01 | 5.130 | 279,776 | -29,143 | 0.01% | 1,435,200 |
| 2008-03-27 | 2008-03-25 | 4.993 | 308,919 | -11,658 | 0.01% | 1,542,299 |
| 2008-03-25 | 2008-03-19 | 4.684 | 320,577 | +5,829 | 0.01% | 1,501,502 |
| 2008-03-18 | 2008-03-14 | 5.010 | 314,748 | +34,972 | 0.01% | 1,576,800 |
| 2008-03-03 | 2008-02-28 | 6.022 | 279,776 | +11,657 | 0.01% | 1,684,800 |
| 2008-02-29 | 2008-02-27 | 6.039 | 268,119 | -2,331 | 0.01% | 1,619,202 |
| 2008-02-27 | 2008-02-25 | 5.404 | 270,450 | +2,331 | 0.01% | 1,461,600 |
| 2008-02-19 | 2008-02-15 | 6.365 | 268,119 | +29,144 | 0.01% | 1,706,602 |
| 2008-02-11 | 2008-02-04 | 5.627 | 238,975 | +69,944 | 0.01% | 1,344,798 |
| 2008-02-04 | 2008-01-31 | 5.044 | 169,031 | +2,914 | 0.01% | 852,599 |
| 2008-01-28 | 2008-01-24 | 5.078 | 166,117 | +34,972 | 0.01% | 843,600 |
| 2008-01-23 | 2008-01-21 | 5.696 | 131,145 | +58,287 | 0.01% | 747,000 |
| 2007-12-20 | 2007-12-18 | 7.875 | 72,858 | +64,115 | 0.00% | 573,748 |
| 2007-12-13 | 2007-12-11 | 10.997 | 8,743 | -10,025 | 0.00% | 96,150 |
| 2007-12-10 | 2007-12-06 | 11.631 | 18,768 | +496 | 0.00% | 218,286 |
| 2007-11-29 | 2007-11-27 | 10.803 | 18,272 | -3,405 | 0.00% | 197,384 |
| 2007-11-27 | 2007-11-23 | 11.190 | 21,677 | -9,647 | 0.00% | 242,570 |
| 2007-11-09 | 2007-11-07 | 15.349 | 31,324 | -1,702 | 0.00% | 480,795 |
| 2007-11-08 | 2007-11-06 | 13.975 | 33,026 | -2,270 | 0.00% | 461,523 |
| 2007-11-07 | 2007-11-05 | 14.450 | 35,296 | -2,270 | 0.00% | 510,040 |
| 2007-11-06 | 2007-11-02 | 15.578 | 37,566 | +2,270 | 0.00% | 585,210 |
| 2007-11-05 | 2007-11-01 | 16.547 | 35,296 | -7,944 | 0.00% | 584,057 |
| 2007-11-01 | 2007-10-30 | 18.116 | 43,240 | +4,539 | 0.00% | 783,327 |
| 2007-10-31 | 2007-10-29 | 18.891 | 38,701 | +1,135 | 0.00% | 731,108 |
| 2007-10-29 | 2007-10-25 | 18.785 | 37,566 | +9,647 | 0.00% | 705,694 |
| 2007-10-26 | 2007-10-24 | 19.173 | 27,919 | +1,135 | 0.00% | 535,295 |
| 2007-10-25 | 2007-10-23 | 18.363 | 26,784 | +4,540 | 0.00% | 491,822 |
| 2007-10-23 | 2007-10-18 | 15.790 | 22,244 | +10,781 | 0.00% | 351,225 |
| 2007-10-16 | 2007-10-12 | 12.300 | 11,463 | -5,674 | 0.00% | 141,000 |
| 2007-10-15 | 2007-10-11 | 11.983 | 17,137 | +1,248 | 0.00% | 205,356 |
| 2007-10-12 | 2007-10-10 | 11.895 | 15,889 | +5,675 | 0.00% | 189,001 |
| 2007-10-08 | 2007-10-04 | 10.873 | 10,214 | -1,703 | 0.00% | 111,057 |
| 2007-10-02 | 2007-09-27 | 10.838 | 11,917 | -5,674 | 0.00% | 129,154 |
| 2007-09-20 | 2007-09-18 | 9.622 | 17,591 | -7,377 | 0.00% | 169,257 |
| 2007-09-17 | 2007-09-13 | 9.463 | 24,968 | -2,270 | 0.00% | 236,278 |
| 2007-09-14 | 2007-09-12 | 9.675 | 27,238 | +1,702 | 0.00% | 263,519 |
| 2007-09-13 | 2007-09-11 | 9.551 | 25,536 | +9,080 | 0.00% | 243,903 |
| 2007-09-12 | 2007-09-10 | 9.728 | 16,456 | -1,703 | 0.00% | 160,077 |
| 2007-09-07 | 2007-09-05 | 10.062 | 18,159 | -2,270 | 0.00% | 182,723 |
| 2007-09-06 | 2007-09-04 | 9.816 | 20,429 | -567 | 0.00% | 200,524 |
| 2007-09-05 | 2007-09-03 | 10.115 | 20,996 | +7,377 | 0.00% | 212,380 |
| 2007-09-04 | 2007-08-31 | 10.591 | 13,619 | +8,512 | 0.00% | 144,240 |
| 2007-09-03 | 2007-08-30 | 9.463 | 5,107 | +2,837 | 0.00% | 48,329 |
| 2007-08-30 | 2007-08-28 | 20.431 | 2,270 | -2,837 | 0.00% | 46,379 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,107 | +1,812 | 0.00% | 104,622 |
| 2007-08-23 | 2007-08-21 | 16.416 | 3,295 | +1,831 | 0.00% | 54,091 |
| 2007-08-22 | 2007-08-20 | 15.788 | 1,464 | +1,464 | 0.00% | 23,113 |
| 2007-08-20 | 2007-08-16 | 15.296 | 0 | -1,831 | ||
| 2007-07-20 | 2007-07-18 | 14.641 | 1,831 | +1,831 | 0.00% | 26,807 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy