History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-06 | 2025-10-02 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-09-29 | 2025-09-25 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-09-23 | 2025-09-19 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-17 | 2025-09-15 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-15 | 2025-09-11 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-11 | 2025-09-09 | 1.215 | 100,000 | +0 | 0.00% | 121,462 |
| 2025-09-10 | 2025-09-08 | 1.215 | 100,000 | +2,027 | 0.00% | 121,462 |
| 2025-09-09 | 2025-09-05 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 97,973 | +0 | 0.00% | 113,000 |
| 2025-09-05 | 2025-09-03 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-01 | 2025-08-28 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 97,973 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-26 | 2025-08-22 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-25 | 2025-08-21 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-21 | 2025-08-19 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-20 | 2025-08-18 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-18 | 2025-08-14 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-14 | 2025-08-12 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-13 | 2025-08-11 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-12 | 2025-08-08 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-11 | 2025-08-07 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-08 | 2025-08-06 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-07 | 2025-08-05 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-06 | 2025-08-04 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-08-05 | 2025-08-01 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-31 | 2025-07-29 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-30 | 2025-07-28 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 1.296 | 97,973 | +0 | 0.00% | 127,000 |
| 2025-07-28 | 2025-07-24 | 1.306 | 97,973 | +0 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-23 | 2025-07-21 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-07-22 | 2025-07-18 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-07-18 | 2025-07-16 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-07-17 | 2025-07-15 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 97,973 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 1.123 | 97,973 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 97,973 | +0 | 0.00% | 107,000 |
| 2025-07-10 | 2025-07-08 | 1.124 | 97,973 | +0 | 0.00% | 110,121 |
| 2025-07-09 | 2025-07-07 | 1.124 | 97,973 | +1,887 | 0.00% | 110,121 |
| 2025-07-08 | 2025-07-04 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-07-04 | 2025-07-02 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-07-02 | 2025-06-27 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-26 | 2025-06-24 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-06-24 | 2025-06-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-06-20 | 2025-06-18 | 1.114 | 96,086 | +0 | 0.00% | 107,000 |
| 2025-06-19 | 2025-06-17 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-18 | 2025-06-16 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-11 | 2025-06-09 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-06-10 | 2025-06-06 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-02 | 2025-05-29 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-28 | 2025-05-26 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-13 | 2025-05-09 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-09 | 2025-05-07 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-07 | 2025-05-02 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-29 | 2025-04-25 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-25 | 2025-04-23 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-16 | 2025-04-14 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-15 | 2025-04-11 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-14 | 2025-04-10 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 96,086 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 0.833 | 96,086 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 96,086 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-01 | 2025-03-28 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-28 | 2025-03-26 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-18 | 2025-03-14 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-17 | 2025-03-13 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-28 | 2025-02-26 | 1.051 | 96,086 | -76,869 | 0.00% | 101,000 |
| 2024-10-08 | 2024-10-04 | 1.144 | 172,955 | +3,047 | 0.00% | 197,886 |
| 2024-07-08 | 2024-07-04 | 1.257 | 169,908 | +5,181 | 0.00% | 213,511 |
| 2023-07-06 | 2023-07-04 | 1.199 | 164,727 | +16,071 | 0.00% | 197,465 |
| 2022-07-28 | 2022-07-26 | 2.275 | 148,656 | +25,226 | 0.00% | 338,187 |
| 2021-07-28 | 2021-07-26 | 2.283 | 123,430 | +5,928 | 0.00% | 281,730 |
| 2020-09-24 | 2020-09-22 | 1.241 | 117,502 | +117,502 | 0.00% | 145,800 |
| 2017-11-17 | 2017-11-15 | 2.815 | 0 | -5,898 | ||
| 2016-07-14 | 2016-07-12 | 2.899 | 5,898 | -110,875 | 0.00% | 17,101 |
| 2016-05-23 | 2016-05-19 | 2.713 | 116,773 | +17,693 | 0.01% | 316,799 |
| 2016-05-10 | 2016-05-06 | 2.866 | 99,080 | +17,692 | 0.00% | 283,919 |
| 2016-04-15 | 2016-04-13 | 3.357 | 81,388 | -29,488 | 0.00% | 273,242 |
| 2016-03-08 | 2016-03-04 | 3.052 | 110,876 | -11,795 | 0.01% | 338,401 |
| 2015-12-16 | 2015-12-14 | 3.883 | 122,671 | +23,591 | 0.01% | 476,320 |
| 2015-08-11 | 2015-08-07 | 5.273 | 99,080 | -58,977 | 0.00% | 522,477 |
| 2015-07-28 | 2015-07-24 | 4.544 | 158,057 | -29,488 | 0.01% | 718,240 |
| 2015-07-13 | 2015-07-09 | 4.069 | 187,545 | -88,465 | 0.01% | 763,199 |
| 2015-06-29 | 2015-06-25 | 5.562 | 276,010 | -58,976 | 0.01% | 1,535,040 |
| 2015-06-16 | 2015-06-12 | 5.663 | 334,986 | -58,977 | 0.02% | 1,897,118 |
| 2015-04-21 | 2015-04-17 | 7.749 | 393,963 | +388,065 | 0.02% | 3,052,761 |
| 2015-04-13 | 2015-04-09 | 6.002 | 5,898 | -5,897 | 0.00% | 35,402 |
| 2014-11-13 | 2014-11-11 | 4.137 | 11,795 | +5,897 | 0.00% | 48,799 |
| 2014-11-12 | 2014-11-10 | 4.137 | 5,898 | -5,897 | 0.00% | 24,401 |
| 2014-05-09 | 2014-05-07 | 3.052 | 11,795 | -5,898 | 0.00% | 35,999 |
| 2014-04-07 | 2014-04-03 | 3.171 | 17,693 | -5,898 | 0.00% | 56,100 |
| 2014-03-26 | 2014-03-24 | 3.001 | 23,591 | +5,898 | 0.00% | 70,801 |
| 2014-01-29 | 2014-01-27 | 3.069 | 17,693 | -23,591 | 0.00% | 54,300 |
| 2014-01-20 | 2014-01-16 | 3.289 | 41,284 | -2,948 | 0.00% | 135,802 |
| 2014-01-16 | 2014-01-14 | 3.188 | 44,232 | -35,386 | 0.00% | 140,999 |
| 2014-01-02 | 2013-12-27 | 3.442 | 79,618 | +35,386 | 0.00% | 274,049 |
| 2013-12-10 | 2013-12-06 | 3.544 | 44,232 | -41,284 | 0.00% | 156,749 |
| 2013-12-02 | 2013-11-28 | 3.374 | 85,516 | +41,284 | 0.00% | 288,550 |
| 2013-11-08 | 2013-11-06 | 3.374 | 44,232 | +2,948 | 0.00% | 149,249 |
| 2013-10-22 | 2013-10-18 | 3.391 | 41,284 | -35,385 | 0.00% | 140,002 |
| 2013-10-17 | 2013-10-15 | 3.459 | 76,669 | +47,181 | 0.00% | 265,199 |
| 2013-10-15 | 2013-10-10 | 3.476 | 29,488 | +5,897 | 0.00% | 102,499 |
| 2013-10-11 | 2013-10-09 | 3.544 | 23,591 | -11,795 | 0.00% | 83,601 |
| 2013-09-30 | 2013-09-26 | 3.476 | 35,386 | +11,795 | 0.00% | 123,000 |
| 2013-09-10 | 2013-09-06 | 3.679 | 23,591 | -5,897 | 0.00% | 86,801 |
| 2013-09-09 | 2013-09-05 | 3.679 | 29,488 | -5,898 | 0.00% | 108,499 |
| 2013-08-28 | 2013-08-26 | 3.408 | 35,386 | +5,898 | 0.00% | 120,600 |
| 2013-08-16 | 2013-08-13 | 3.459 | 29,488 | +5,897 | 0.00% | 101,999 |
| 2013-07-18 | 2013-07-16 | 3.306 | 23,591 | -1,179 | 0.00% | 78,001 |
| 2013-06-20 | 2013-06-18 | 3.527 | 24,770 | -5,898 | 0.00% | 87,360 |
| 2013-06-07 | 2013-06-05 | 3.357 | 30,668 | +5,898 | 0.00% | 102,961 |
| 2013-06-05 | 2013-06-03 | 3.391 | 24,770 | -11,795 | 0.00% | 84,000 |
| 2013-05-31 | 2013-05-29 | 3.340 | 36,565 | +11,795 | 0.00% | 122,139 |
| 2013-05-30 | 2013-05-28 | 3.425 | 24,770 | -11,795 | 0.00% | 84,840 |
| 2013-05-23 | 2013-05-21 | 3.391 | 36,565 | +11,795 | 0.00% | 123,999 |
| 2013-05-20 | 2013-05-15 | 3.340 | 24,770 | -5,898 | 0.00% | 82,740 |
| 2013-05-16 | 2013-05-14 | 3.272 | 30,668 | -5,897 | 0.00% | 100,361 |
| 2013-05-14 | 2013-05-10 | 3.459 | 36,565 | -5,898 | 0.00% | 126,479 |
| 2013-05-10 | 2013-05-08 | 3.425 | 42,463 | +17,693 | 0.00% | 145,440 |
| 2013-05-09 | 2013-05-07 | 3.544 | 24,770 | -5,898 | 0.00% | 87,780 |
| 2013-05-02 | 2013-04-29 | 3.120 | 30,668 | -7,077 | 0.00% | 95,681 |
| 2013-04-30 | 2013-04-26 | 3.222 | 37,745 | -5,898 | 0.00% | 121,600 |
| 2013-04-23 | 2013-04-19 | 3.272 | 43,643 | +5,898 | 0.00% | 142,821 |
| 2013-04-22 | 2013-04-18 | 3.137 | 37,745 | +7,077 | 0.00% | 118,400 |
| 2013-04-10 | 2013-04-08 | 3.205 | 30,668 | +5,898 | 0.00% | 98,281 |
| 2013-03-25 | 2013-03-21 | 3.781 | 24,770 | +5,898 | 0.00% | 93,660 |
| 2013-03-20 | 2013-03-18 | 3.781 | 18,872 | +5,897 | 0.00% | 71,358 |
| 2013-03-08 | 2013-03-06 | 4.086 | 12,975 | -44,232 | 0.00% | 53,021 |
| 2013-03-06 | 2013-03-04 | 3.849 | 57,207 | +5,897 | 0.00% | 220,189 |
| 2013-03-04 | 2013-02-28 | 3.900 | 51,310 | +2,949 | 0.00% | 200,102 |
| 2013-03-01 | 2013-02-27 | 3.815 | 48,361 | -11,795 | 0.00% | 184,501 |
| 2013-02-28 | 2013-02-26 | 3.730 | 60,156 | +5,898 | 0.00% | 224,400 |
| 2013-02-21 | 2013-02-19 | 4.069 | 54,258 | +5,897 | 0.00% | 220,799 |
| 2013-02-15 | 2013-02-08 | 4.205 | 48,361 | +11,796 | 0.00% | 203,361 |
| 2013-01-31 | 2013-01-29 | 4.205 | 36,565 | -5,898 | 0.00% | 153,758 |
| 2013-01-29 | 2013-01-25 | 4.120 | 42,463 | -5,898 | 0.00% | 174,960 |
| 2013-01-28 | 2013-01-24 | 4.290 | 48,361 | +11,796 | 0.00% | 207,461 |
| 2013-01-24 | 2013-01-22 | 4.493 | 36,565 | -29,489 | 0.00% | 164,298 |
| 2013-01-21 | 2013-01-17 | 4.290 | 66,054 | +11,796 | 0.00% | 283,361 |
| 2013-01-16 | 2013-01-14 | 4.425 | 54,258 | +5,897 | 0.00% | 240,118 |
| 2013-01-14 | 2013-01-10 | 4.476 | 48,361 | -5,897 | 0.00% | 216,481 |
| 2013-01-11 | 2013-01-09 | 4.324 | 54,258 | +17,693 | 0.00% | 234,598 |
| 2013-01-10 | 2013-01-08 | 4.188 | 36,565 | -11,796 | 0.00% | 153,138 |
| 2013-01-09 | 2013-01-07 | 4.307 | 48,361 | -17,693 | 0.00% | 208,281 |
| 2013-01-08 | 2013-01-04 | 4.137 | 66,054 | +5,898 | 0.00% | 273,281 |
| 2013-01-07 | 2013-01-03 | 4.171 | 60,156 | +11,795 | 0.00% | 250,920 |
| 2013-01-04 | 2013-01-02 | 4.036 | 48,361 | -17,693 | 0.00% | 195,161 |
| 2013-01-03 | 2012-12-31 | 3.781 | 66,054 | +5,898 | 0.00% | 249,761 |
| 2012-12-28 | 2012-12-24 | 3.798 | 60,156 | -5,898 | 0.00% | 228,480 |
| 2012-12-27 | 2012-12-20 | 3.866 | 66,054 | +5,898 | 0.00% | 255,361 |
| 2012-12-21 | 2012-12-19 | 3.832 | 60,156 | +11,795 | 0.00% | 230,520 |
| 2012-12-19 | 2012-12-17 | 3.934 | 48,361 | -17,693 | 0.00% | 190,241 |
| 2012-12-12 | 2012-12-10 | 3.866 | 66,054 | -32,437 | 0.00% | 255,361 |
| 2012-12-11 | 2012-12-07 | 3.679 | 98,491 | -47,181 | 0.00% | 362,391 |
| 2012-12-10 | 2012-12-06 | 3.730 | 145,672 | -23,591 | 0.01% | 543,400 |
| 2012-12-06 | 2012-12-04 | 3.476 | 169,263 | -5,897 | 0.01% | 588,352 |
| 2012-12-04 | 2012-11-30 | 3.476 | 175,160 | +11,795 | 0.01% | 608,849 |
| 2012-12-03 | 2012-11-29 | 3.510 | 163,365 | +5,898 | 0.01% | 573,391 |
| 2012-11-29 | 2012-11-27 | 3.493 | 157,467 | +17,693 | 0.01% | 550,019 |
| 2012-11-26 | 2012-11-22 | 3.544 | 139,774 | +11,795 | 0.01% | 495,329 |
| 2012-11-22 | 2012-11-20 | 3.459 | 127,979 | +17,693 | 0.01% | 442,680 |
| 2012-11-21 | 2012-11-19 | 3.510 | 110,286 | +11,795 | 0.00% | 387,090 |
| 2012-11-14 | 2012-11-12 | 3.561 | 98,491 | +5,898 | 0.00% | 350,701 |
| 2012-11-13 | 2012-11-09 | 3.798 | 92,593 | +5,898 | 0.00% | 351,680 |
| 2012-11-12 | 2012-11-08 | 3.798 | 86,695 | +50,130 | 0.00% | 329,278 |
| 2012-11-09 | 2012-11-07 | 4.036 | 36,565 | -26,540 | 0.00% | 147,558 |
| 2012-11-08 | 2012-11-06 | 3.696 | 63,105 | +14,744 | 0.00% | 233,261 |
| 2012-11-07 | 2012-11-05 | 3.781 | 48,361 | +5,898 | 0.00% | 182,861 |
| 2012-11-02 | 2012-10-31 | 3.510 | 42,463 | -41,284 | 0.00% | 149,040 |
| 2012-10-31 | 2012-10-29 | 3.205 | 83,747 | -23,590 | 0.00% | 268,381 |
| 2012-10-30 | 2012-10-26 | 3.086 | 107,337 | +35,386 | 0.00% | 331,239 |
| 2012-10-29 | 2012-10-25 | 3.222 | 71,951 | +11,795 | 0.00% | 231,799 |
| 2012-10-26 | 2012-10-24 | 3.323 | 60,156 | +23,591 | 0.00% | 199,920 |
| 2012-10-19 | 2012-10-17 | 3.256 | 36,565 | -41,284 | 0.00% | 119,039 |
| 2012-10-17 | 2012-10-15 | 3.205 | 77,849 | -14,154 | 0.00% | 249,480 |
| 2012-10-16 | 2012-10-12 | 3.069 | 92,003 | +1,179 | 0.00% | 282,359 |
| 2012-10-15 | 2012-10-11 | 2.866 | 90,824 | +11,796 | 0.00% | 260,261 |
| 2012-10-12 | 2012-10-10 | 2.849 | 79,028 | +5,897 | 0.00% | 225,119 |
| 2012-10-09 | 2012-10-05 | 2.899 | 73,131 | -16,513 | 0.00% | 212,040 |
| 2012-10-05 | 2012-10-03 | 2.662 | 89,644 | +4,718 | 0.00% | 238,639 |
| 2012-10-03 | 2012-09-27 | 2.696 | 84,926 | -5,898 | 0.00% | 228,960 |
| 2012-09-28 | 2012-09-26 | 2.611 | 90,824 | +5,898 | 0.00% | 237,161 |
| 2012-09-27 | 2012-09-25 | 2.662 | 84,926 | -5,898 | 0.00% | 226,080 |
| 2012-09-26 | 2012-09-24 | 2.764 | 90,824 | +23,591 | 0.00% | 251,021 |
| 2012-09-11 | 2012-09-07 | 2.662 | 67,233 | -5,898 | 0.00% | 178,979 |
| 2012-09-05 | 2012-09-03 | 2.476 | 73,131 | +5,898 | 0.00% | 181,040 |
| 2012-09-03 | 2012-08-30 | 2.662 | 67,233 | +1,179 | 0.00% | 178,979 |
| 2012-08-30 | 2012-08-28 | 3.001 | 66,054 | +5,898 | 0.00% | 198,241 |
| 2012-08-29 | 2012-08-27 | 3.035 | 60,156 | -5,898 | 0.00% | 182,580 |
| 2012-08-28 | 2012-08-24 | 3.120 | 66,054 | +11,796 | 0.00% | 206,081 |
| 2012-08-23 | 2012-08-21 | 3.256 | 54,258 | +17,693 | 0.00% | 176,639 |
| 2012-08-22 | 2012-08-20 | 3.289 | 36,565 | -5,898 | 0.00% | 120,279 |
| 2012-08-20 | 2012-08-16 | 3.256 | 42,463 | +5,898 | 0.00% | 138,240 |
| 2012-08-17 | 2012-08-15 | 3.340 | 36,565 | -5,898 | 0.00% | 122,139 |
| 2012-08-16 | 2012-08-14 | 3.459 | 42,463 | -11,795 | 0.00% | 146,880 |
| 2012-08-14 | 2012-08-10 | 3.374 | 54,258 | +11,795 | 0.00% | 183,079 |
| 2012-08-09 | 2012-08-07 | 3.442 | 42,463 | -5,898 | 0.00% | 146,160 |
| 2012-08-08 | 2012-08-06 | 3.256 | 48,361 | -11,795 | 0.00% | 157,441 |
| 2012-08-07 | 2012-08-03 | 3.137 | 60,156 | +11,795 | 0.00% | 188,700 |
| 2012-08-06 | 2012-08-02 | 3.205 | 48,361 | +5,898 | 0.00% | 154,981 |
| 2012-08-03 | 2012-08-01 | 3.323 | 42,463 | -5,898 | 0.00% | 141,120 |
| 2012-08-01 | 2012-07-30 | 3.256 | 48,361 | -5,897 | 0.00% | 157,441 |
| 2012-07-30 | 2012-07-26 | 3.256 | 54,258 | -11,796 | 0.00% | 176,639 |
| 2012-07-26 | 2012-07-24 | 3.154 | 66,054 | +11,796 | 0.00% | 208,321 |
| 2012-07-25 | 2012-07-23 | 3.171 | 54,258 | +5,897 | 0.00% | 172,039 |
| 2012-07-20 | 2012-07-18 | 3.357 | 48,361 | -12,975 | 0.00% | 162,361 |
| 2012-07-18 | 2012-07-16 | 3.205 | 61,336 | -11,795 | 0.00% | 196,561 |
| 2012-07-17 | 2012-07-13 | 3.154 | 73,131 | +15,334 | 0.00% | 230,641 |
| 2012-07-16 | 2012-07-12 | 3.188 | 57,797 | +5,898 | 0.00% | 184,240 |
| 2012-07-11 | 2012-07-09 | 3.323 | 51,899 | +5,897 | 0.00% | 172,479 |
| 2012-07-10 | 2012-07-06 | 3.578 | 46,002 | -11,795 | 0.00% | 164,581 |
| 2012-07-09 | 2012-07-05 | 3.459 | 57,797 | +14,154 | 0.00% | 199,920 |
| 2012-07-06 | 2012-07-04 | 3.442 | 43,643 | -17,693 | 0.00% | 150,221 |
| 2012-07-05 | 2012-07-03 | 3.323 | 61,336 | -23,590 | 0.00% | 203,842 |
| 2012-07-03 | 2012-06-28 | 3.052 | 84,926 | -14,744 | 0.00% | 259,200 |
| 2012-06-29 | 2012-06-27 | 3.069 | 99,670 | -5,898 | 0.00% | 305,889 |
| 2012-06-28 | 2012-06-26 | 2.950 | 105,568 | +8,847 | 0.00% | 311,460 |
| 2012-06-26 | 2012-06-22 | 3.052 | 96,721 | +5,897 | 0.00% | 295,199 |
| 2012-06-22 | 2012-06-20 | 3.222 | 90,824 | +17,693 | 0.00% | 292,601 |
| 2012-06-19 | 2012-06-15 | 3.154 | 73,131 | -11,795 | 0.00% | 230,641 |
| 2012-06-18 | 2012-06-14 | 3.103 | 84,926 | +17,693 | 0.00% | 263,520 |
| 2012-06-15 | 2012-06-13 | 3.171 | 67,233 | +5,897 | 0.00% | 213,179 |
| 2012-06-13 | 2012-06-11 | 3.272 | 61,336 | -47,181 | 0.00% | 200,722 |
| 2012-06-12 | 2012-06-08 | 2.950 | 108,517 | +41,284 | 0.00% | 320,161 |
| 2012-06-11 | 2012-06-07 | 3.086 | 67,233 | -29,488 | 0.00% | 207,479 |
| 2012-06-08 | 2012-06-06 | 3.052 | 96,721 | +17,693 | 0.00% | 295,199 |
| 2012-06-07 | 2012-06-05 | 3.103 | 79,028 | +29,488 | 0.00% | 245,218 |
| 2012-06-05 | 2012-06-01 | 3.306 | 49,540 | -17,693 | 0.00% | 163,799 |
| 2012-06-01 | 2012-05-30 | 3.272 | 67,233 | +17,693 | 0.00% | 220,019 |
| 2012-05-31 | 2012-05-29 | 3.425 | 49,540 | -5,898 | 0.00% | 169,679 |
| 2012-05-28 | 2012-05-24 | 3.222 | 55,438 | -11,795 | 0.00% | 178,600 |
| 2012-05-25 | 2012-05-23 | 3.222 | 67,233 | +30,668 | 0.00% | 216,599 |
| 2012-05-24 | 2012-05-22 | 3.391 | 36,565 | -11,796 | 0.00% | 123,999 |
| 2012-05-23 | 2012-05-21 | 3.357 | 48,361 | -6,487 | 0.00% | 162,361 |
| 2012-05-22 | 2012-05-18 | 3.340 | 54,848 | -23,591 | 0.00% | 183,210 |
| 2012-05-21 | 2012-05-17 | 3.188 | 78,439 | +30,078 | 0.00% | 250,041 |
| 2012-05-18 | 2012-05-16 | 3.425 | 48,361 | +17,693 | 0.00% | 165,641 |
| 2012-05-17 | 2012-05-15 | 3.612 | 30,668 | -41,283 | 0.00% | 110,761 |
| 2012-05-16 | 2012-05-14 | 3.239 | 71,951 | +17,693 | 0.00% | 233,019 |
| 2012-05-14 | 2012-05-10 | 3.544 | 54,258 | +23,590 | 0.00% | 192,279 |
| 2012-04-26 | 2012-04-24 | 4.137 | 30,668 | +29,488 | 0.00% | 126,881 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,180 | -11,795 | 0.00% | 5,282 |
| 2012-02-28 | 2012-02-24 | 4.188 | 12,975 | -20,642 | 0.00% | 54,341 |
| 2012-02-27 | 2012-02-23 | 3.968 | 33,617 | +20,642 | 0.00% | 133,382 |
| 2012-02-22 | 2012-02-20 | 4.120 | 12,975 | -17,693 | 0.00% | 53,461 |
| 2012-02-21 | 2012-02-17 | 3.934 | 30,668 | -5,897 | 0.00% | 120,641 |
| 2012-02-20 | 2012-02-16 | 4.069 | 36,565 | +35,385 | 0.00% | 148,798 |
| 2012-02-03 | 2012-02-01 | 3.357 | 1,180 | -31,847 | 0.00% | 3,962 |
| 2012-02-02 | 2012-01-31 | 2.916 | 33,027 | +8,257 | 0.00% | 96,320 |
| 2012-01-20 | 2012-01-18 | 3.103 | 24,770 | +11,795 | 0.00% | 76,860 |
| 2012-01-19 | 2012-01-17 | 3.154 | 12,975 | -17,693 | 0.00% | 40,921 |
| 2012-01-12 | 2012-01-10 | 3.018 | 30,668 | +17,693 | 0.00% | 92,561 |
| 2012-01-05 | 2012-01-03 | 3.120 | 12,975 | +5,898 | 0.00% | 40,481 |
| 2011-12-30 | 2011-12-28 | 3.001 | 7,077 | -5,898 | 0.00% | 21,239 |
| 2011-12-09 | 2011-12-07 | 2.883 | 12,975 | -35,386 | 0.00% | 37,401 |
| 2011-12-08 | 2011-12-06 | 2.594 | 48,361 | -4,718 | 0.00% | 125,461 |
| 2011-12-07 | 2011-12-05 | 2.764 | 53,079 | -11,795 | 0.00% | 146,700 |
| 2011-12-06 | 2011-12-02 | 2.832 | 64,874 | +5,898 | 0.00% | 183,700 |
| 2011-12-05 | 2011-12-01 | 2.747 | 58,976 | -33,617 | 0.00% | 161,999 |
| 2011-12-02 | 2011-11-30 | 2.425 | 92,593 | -47,181 | 0.00% | 224,510 |
| 2011-12-01 | 2011-11-29 | 2.340 | 139,774 | -11,796 | 0.01% | 327,059 |
| 2011-11-30 | 2011-11-28 | 2.340 | 151,570 | +11,796 | 0.01% | 354,661 |
| 2011-11-23 | 2011-11-21 | 2.272 | 139,774 | -11,796 | 0.01% | 317,579 |
| 2011-11-18 | 2011-11-16 | 2.340 | 151,570 | +53,079 | 0.01% | 354,661 |
| 2011-11-17 | 2011-11-15 | 2.425 | 98,491 | +11,796 | 0.00% | 238,811 |
| 2011-11-16 | 2011-11-14 | 2.476 | 86,695 | +17,693 | 0.00% | 214,619 |
| 2011-11-07 | 2011-11-03 | 2.459 | 69,002 | -5,898 | 0.00% | 169,649 |
| 2011-11-04 | 2011-11-02 | 2.560 | 74,900 | -29,488 | 0.00% | 191,770 |
| 2011-11-03 | 2011-11-01 | 2.391 | 104,388 | +41,283 | 0.00% | 249,569 |
| 2011-10-31 | 2011-10-27 | 2.713 | 63,105 | +17,693 | 0.00% | 171,200 |
| 2011-10-26 | 2011-10-24 | 2.493 | 45,412 | +33,617 | 0.00% | 113,190 |
| 2011-10-03 | 2011-09-28 | 2.170 | 11,795 | +11,795 | 0.00% | 25,599 |
| 2011-08-15 | 2011-08-11 | 3.035 | 0 | -5,898 | ||
| 2011-05-25 | 2011-05-23 | 5.087 | 5,898 | +5,898 | 0.00% | 30,002 |
| 2011-05-11 | 2011-05-06 | 5.409 | 0 | -5,898 | ||
| 2011-05-06 | 2011-05-04 | 5.087 | 5,898 | +5,898 | 0.00% | 30,002 |
| 2010-10-06 | 2010-10-04 | 4.934 | 0 | -11,795 | ||
| 2010-04-21 | 2010-04-19 | 5.409 | 11,795 | +5,897 | 0.00% | 63,798 |
| 2010-03-25 | 2010-03-23 | 5.375 | 5,898 | +5,898 | 0.00% | 31,702 |
| 2010-03-10 | 2010-03-08 | 5.731 | 0 | -5,898 | ||
| 2010-02-09 | 2010-02-05 | 4.934 | 5,898 | +5,898 | 0.00% | 29,102 |
| 2010-01-14 | 2010-01-12 | 5.731 | 0 | -5,898 | ||
| 2009-10-22 | 2009-10-20 | 5.222 | 5,898 | -1,769 | 0.00% | 30,802 |
| 2009-09-28 | 2009-09-24 | 5.087 | 7,667 | +5,898 | 0.00% | 39,000 |
| 2009-08-11 | 2009-08-07 | 5.477 | 1,769 | -2,949 | 0.00% | 9,688 |
| 2009-08-05 | 2009-08-03 | 5.646 | 4,718 | -5,898 | 0.00% | 26,639 |
| 2009-08-04 | 2009-07-31 | 5.138 | 10,616 | -8,846 | 0.00% | 54,541 |
| 2009-08-03 | 2009-07-30 | 4.714 | 19,462 | +5,897 | 0.00% | 91,739 |
| 2009-07-31 | 2009-07-29 | 4.815 | 13,565 | +5,898 | 0.00% | 65,322 |
| 2009-07-29 | 2009-07-27 | 4.934 | 7,667 | -5,898 | 0.00% | 37,830 |
| 2009-07-28 | 2009-07-24 | 4.290 | 13,565 | -11,795 | 0.00% | 58,192 |
| 2009-07-27 | 2009-07-23 | 4.086 | 25,360 | +11,795 | 0.00% | 103,630 |
| 2009-07-23 | 2009-07-21 | 4.086 | 13,565 | -29,488 | 0.00% | 55,432 |
| 2009-07-22 | 2009-07-20 | 3.900 | 43,053 | +11,795 | 0.00% | 167,901 |
| 2009-06-17 | 2009-06-15 | 3.781 | 31,258 | +29,489 | 0.00% | 118,192 |
| 2009-06-11 | 2009-06-09 | 3.849 | 1,769 | -117,953 | 0.00% | 6,809 |
| 2009-06-10 | 2009-06-08 | 4.069 | 119,722 | +117,953 | 0.01% | 487,199 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,769 | -5,898 | 0.00% | 6,539 |
| 2009-05-26 | 2009-05-22 | 3.459 | 7,667 | +5,898 | 0.00% | 26,520 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,769 | -371,552 | 0.00% | 6,119 |
| 2009-05-08 | 2009-05-06 | 3.781 | 373,321 | -176,930 | 0.02% | 1,411,590 |
| 2009-04-14 | 2009-04-08 | 2.866 | 550,251 | -1,179 | 0.02% | 1,576,771 |
| 2009-04-08 | 2009-04-06 | 3.425 | 551,430 | -34,206 | 0.02% | 1,888,700 |
| 2009-04-07 | 2009-04-03 | 3.018 | 585,636 | +17,692 | 0.03% | 1,767,539 |
| 2009-04-01 | 2009-03-30 | 2.459 | 567,944 | +17,693 | 0.03% | 1,396,351 |
| 2009-03-25 | 2009-03-23 | 2.357 | 550,251 | -32,437 | 0.02% | 1,296,871 |
| 2009-02-16 | 2009-02-12 | 2.086 | 582,688 | +32,437 | 0.03% | 1,215,241 |
| 2009-02-06 | 2009-02-04 | 2.255 | 550,251 | -4,128 | 0.02% | 1,240,891 |
| 2009-02-03 | 2009-01-30 | 2.136 | 554,379 | +1,180 | 0.03% | 1,184,400 |
| 2009-02-02 | 2009-01-29 | 1.984 | 553,199 | +2,948 | 0.03% | 1,097,459 |
| 2008-11-28 | 2008-11-26 | 1.441 | 550,251 | -12,974 | 0.02% | 793,051 |
| 2008-11-27 | 2008-11-25 | 1.390 | 563,225 | +12,974 | 0.03% | 783,099 |
| 2008-11-21 | 2008-11-19 | 1.560 | 550,251 | -58,976 | 0.02% | 858,361 |
| 2008-11-20 | 2008-11-18 | 1.560 | 609,227 | +58,976 | 0.03% | 950,360 |
| 2008-11-18 | 2008-11-14 | 1.628 | 550,251 | -58,976 | 0.02% | 895,681 |
| 2008-11-17 | 2008-11-13 | 1.628 | 609,227 | +58,976 | 0.03% | 991,680 |
| 2008-10-29 | 2008-10-27 | 1.102 | 550,251 | -58,976 | 0.02% | 606,450 |
| 2008-10-28 | 2008-10-24 | 1.255 | 609,227 | +17,693 | 0.03% | 764,420 |
| 2008-10-23 | 2008-10-21 | 1.797 | 591,534 | +11,795 | 0.03% | 1,063,180 |
| 2008-10-17 | 2008-10-15 | 1.899 | 579,739 | +23,591 | 0.03% | 1,100,960 |
| 2008-10-16 | 2008-10-14 | 2.103 | 556,148 | -23,591 | 0.03% | 1,169,320 |
| 2008-10-08 | 2008-10-03 | 2.187 | 579,739 | +29,488 | 0.03% | 1,268,070 |
| 2008-09-24 | 2008-09-22 | 2.933 | 550,251 | -14,744 | 0.02% | 1,614,091 |
| 2008-09-16 | 2008-09-11 | 2.662 | 564,995 | +14,744 | 0.03% | 1,504,061 |
| 2008-09-05 | 2008-09-03 | 2.967 | 550,251 | -11,795 | 0.02% | 1,632,751 |
| 2008-09-04 | 2008-09-02 | 3.137 | 562,046 | +11,795 | 0.03% | 1,763,050 |
| 2008-08-15 | 2008-08-13 | 3.306 | 550,251 | +117,953 | 0.02% | 1,819,351 |
| 2008-08-14 | 2008-08-12 | 3.561 | 432,298 | +147,442 | 0.02% | 1,539,301 |
| 2008-08-11 | 2008-08-07 | 3.612 | 284,856 | +47,181 | 0.01% | 1,028,789 |
| 2008-08-08 | 2008-08-05 | 3.832 | 237,675 | +58,976 | 0.01% | 910,779 |
| 2008-08-07 | 2008-08-04 | 3.900 | 178,699 | +176,930 | 0.01% | 696,901 |
| 2008-07-04 | 2008-07-02 | 5.036 | 1,769 | -5,898 | 0.00% | 8,909 |
| 2008-06-26 | 2008-06-24 | 5.138 | 7,667 | +5,898 | 0.00% | 39,390 |
| 2008-06-19 | 2008-06-17 | 5.494 | 1,769 | -6,488 | 0.00% | 9,718 |
| 2008-06-16 | 2008-06-12 | 5.545 | 8,257 | +6,488 | 0.00% | 45,782 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,769 | -5,898 | 0.00% | 11,218 |
| 2008-06-05 | 2008-06-03 | 6.325 | 7,667 | +5,898 | 0.00% | 48,490 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,769 | +20 | 0.00% | 12,292 |
| 2008-05-19 | 2008-05-15 | 6.897 | 1,749 | -3,497 | 0.00% | 12,063 |
| 2008-05-08 | 2008-05-06 | 6.451 | 5,246 | +3,497 | 0.00% | 33,841 |
| 2008-04-29 | 2008-04-25 | 5.816 | 1,749 | -11,657 | 0.00% | 10,172 |
| 2008-04-28 | 2008-04-24 | 6.125 | 13,406 | +10,492 | 0.00% | 82,110 |
| 2008-04-21 | 2008-04-17 | 5.319 | 2,914 | -75,773 | 0.00% | 15,498 |
| 2008-04-18 | 2008-04-16 | 5.233 | 78,687 | +75,773 | 0.00% | 411,750 |
| 2008-04-15 | 2008-04-11 | 5.645 | 2,914 | +1,165 | 0.00% | 16,448 |
| 2008-03-13 | 2008-03-11 | 5.439 | 1,749 | -6,411 | 0.00% | 9,512 |
| 2008-03-11 | 2008-03-07 | 5.662 | 8,160 | +2,914 | 0.00% | 46,199 |
| 2008-03-10 | 2008-03-06 | 5.868 | 5,246 | -2,914 | 0.00% | 30,781 |
| 2008-03-04 | 2008-02-29 | 6.125 | 8,160 | -81,019 | 0.00% | 49,979 |
| 2008-02-29 | 2008-02-27 | 6.039 | 89,179 | +2,332 | 0.00% | 538,563 |
| 2008-02-20 | 2008-02-18 | 6.142 | 86,847 | +85,098 | 0.00% | 533,419 |
| 2008-02-04 | 2008-01-31 | 5.044 | 1,749 | -87,430 | 0.00% | 8,822 |
| 2008-01-30 | 2008-01-28 | 4.975 | 89,179 | +87,430 | 0.00% | 443,702 |
| 2008-01-15 | 2008-01-11 | 7.532 | 1,749 | -2,914 | 0.00% | 13,173 |
| 2008-01-14 | 2008-01-10 | 7.480 | 4,663 | -29,143 | 0.00% | 34,881 |
| 2008-01-11 | 2008-01-09 | 7.549 | 33,806 | +29,143 | 0.00% | 255,198 |
| 2007-12-21 | 2007-12-19 | 7.720 | 4,663 | -2,914 | 0.00% | 36,001 |
| 2007-12-20 | 2007-12-18 | 7.875 | 7,577 | -1,166 | 0.00% | 59,668 |
| 2007-12-14 | 2007-12-12 | 9.625 | 8,743 | +1,166 | 0.00% | 84,150 |
| 2007-12-12 | 2007-12-10 | 10.500 | 7,577 | -583 | 0.00% | 79,557 |
| 2007-12-10 | 2007-12-06 | 11.631 | 8,160 | +216 | 0.00% | 94,907 |
| 2007-12-07 | 2007-12-05 | 11.754 | 7,944 | +2,837 | 0.00% | 93,375 |
| 2007-12-05 | 2007-12-03 | 11.948 | 5,107 | -2,837 | 0.00% | 61,018 |
| 2007-12-04 | 2007-11-30 | 12.318 | 7,944 | +2,837 | 0.00% | 97,855 |
| 2007-11-21 | 2007-11-19 | 13.851 | 5,107 | +1,702 | 0.00% | 70,738 |
| 2007-11-16 | 2007-11-14 | 15.490 | 3,405 | -5,674 | 0.00% | 52,744 |
| 2007-11-06 | 2007-11-02 | 15.578 | 9,079 | +5,674 | 0.00% | 141,434 |
| 2007-11-05 | 2007-11-01 | 16.547 | 3,405 | -1,135 | 0.00% | 56,344 |
| 2007-10-26 | 2007-10-24 | 19.173 | 4,540 | +568 | 0.00% | 87,046 |
| 2007-10-22 | 2007-10-17 | 16.177 | 3,972 | +567 | 0.00% | 64,256 |
| 2007-10-16 | 2007-10-12 | 12.300 | 3,405 | -283,162 | 0.00% | 41,883 |
| 2007-10-15 | 2007-10-11 | 11.983 | 286,567 | +283,730 | 0.01% | 3,433,995 |
| 2007-10-05 | 2007-10-03 | 11.243 | 2,837 | -1,135 | 0.00% | 31,897 |
| 2007-10-04 | 2007-10-02 | 11.666 | 3,972 | +3,972 | 0.00% | 46,337 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy