History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 89,400 | +0 | 0.00% | 100,128 |
| 2025-10-13 | 2025-10-09 | 1.140 | 89,400 | +0 | 0.00% | 101,916 |
| 2025-10-10 | 2025-10-08 | 1.120 | 89,400 | +0 | 0.00% | 100,128 |
| 2025-10-09 | 2025-10-06 | 1.130 | 89,400 | +0 | 0.00% | 101,022 |
| 2025-10-08 | 2025-10-03 | 1.130 | 89,400 | +0 | 0.00% | 101,022 |
| 2025-10-06 | 2025-10-02 | 1.130 | 89,400 | +0 | 0.00% | 101,022 |
| 2025-10-03 | 2025-09-30 | 1.140 | 89,400 | +0 | 0.00% | 101,916 |
| 2025-10-02 | 2025-09-29 | 1.140 | 89,400 | +0 | 0.00% | 101,916 |
| 2025-09-30 | 2025-09-26 | 1.130 | 89,400 | +0 | 0.00% | 101,022 |
| 2025-09-29 | 2025-09-25 | 1.140 | 89,400 | +0 | 0.00% | 101,916 |
| 2025-09-26 | 2025-09-24 | 1.150 | 89,400 | +0 | 0.00% | 102,810 |
| 2025-09-25 | 2025-09-23 | 1.160 | 89,400 | +0 | 0.00% | 103,704 |
| 2025-09-24 | 2025-09-22 | 1.180 | 89,400 | +0 | 0.00% | 105,492 |
| 2025-09-23 | 2025-09-19 | 1.190 | 89,400 | +0 | 0.00% | 106,386 |
| 2025-09-22 | 2025-09-18 | 1.200 | 89,400 | +0 | 0.00% | 107,280 |
| 2025-09-19 | 2025-09-17 | 1.200 | 89,400 | +0 | 0.00% | 107,280 |
| 2025-09-18 | 2025-09-16 | 1.170 | 89,400 | +0 | 0.00% | 104,598 |
| 2025-09-17 | 2025-09-15 | 1.170 | 89,400 | +0 | 0.00% | 104,598 |
| 2025-09-16 | 2025-09-12 | 1.190 | 89,400 | +0 | 0.00% | 106,386 |
| 2025-09-15 | 2025-09-11 | 1.170 | 89,400 | +0 | 0.00% | 104,598 |
| 2025-09-12 | 2025-09-10 | 1.170 | 89,400 | +0 | 0.00% | 104,598 |
| 2025-09-11 | 2025-09-09 | 1.215 | 89,400 | +0 | 0.00% | 108,587 |
| 2025-09-10 | 2025-09-08 | 1.215 | 89,400 | +1,812 | 0.00% | 108,587 |
| 2025-09-09 | 2025-09-05 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-09-08 | 2025-09-04 | 1.153 | 87,588 | +0 | 0.00% | 101,022 |
| 2025-09-05 | 2025-09-03 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-09-04 | 2025-09-02 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-09-03 | 2025-09-01 | 1.184 | 87,588 | +0 | 0.00% | 103,704 |
| 2025-09-02 | 2025-08-29 | 1.184 | 87,588 | +0 | 0.00% | 103,704 |
| 2025-09-01 | 2025-08-28 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-08-29 | 2025-08-27 | 1.164 | 87,588 | +0 | 0.00% | 101,916 |
| 2025-08-28 | 2025-08-26 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-08-27 | 2025-08-25 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-08-26 | 2025-08-22 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-08-25 | 2025-08-21 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-08-22 | 2025-08-20 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-08-21 | 2025-08-19 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-08-20 | 2025-08-18 | 1.225 | 87,588 | +0 | 0.00% | 107,280 |
| 2025-08-19 | 2025-08-15 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-08-18 | 2025-08-14 | 1.225 | 87,588 | +0 | 0.00% | 107,280 |
| 2025-08-15 | 2025-08-13 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-08-14 | 2025-08-12 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-08-13 | 2025-08-11 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-08-12 | 2025-08-08 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-08-11 | 2025-08-07 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-08-08 | 2025-08-06 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-08-07 | 2025-08-05 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-08-06 | 2025-08-04 | 1.184 | 87,588 | +0 | 0.00% | 103,704 |
| 2025-08-05 | 2025-08-01 | 1.194 | 87,588 | +0 | 0.00% | 104,598 |
| 2025-08-04 | 2025-07-31 | 1.194 | 87,588 | +0 | 0.00% | 104,598 |
| 2025-08-01 | 2025-07-30 | 1.255 | 87,588 | +0 | 0.00% | 109,962 |
| 2025-07-31 | 2025-07-29 | 1.255 | 87,588 | +0 | 0.00% | 109,962 |
| 2025-07-30 | 2025-07-28 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-07-29 | 2025-07-25 | 1.296 | 87,588 | +0 | 0.00% | 113,538 |
| 2025-07-28 | 2025-07-24 | 1.306 | 87,588 | +0 | 0.00% | 114,432 |
| 2025-07-25 | 2025-07-23 | 1.225 | 87,588 | +0 | 0.00% | 107,280 |
| 2025-07-24 | 2025-07-22 | 1.235 | 87,588 | +0 | 0.00% | 108,174 |
| 2025-07-23 | 2025-07-21 | 1.215 | 87,588 | +0 | 0.00% | 106,386 |
| 2025-07-22 | 2025-07-18 | 1.194 | 87,588 | +0 | 0.00% | 104,598 |
| 2025-07-21 | 2025-07-17 | 1.204 | 87,588 | +0 | 0.00% | 105,492 |
| 2025-07-18 | 2025-07-16 | 1.184 | 87,588 | +0 | 0.00% | 103,704 |
| 2025-07-17 | 2025-07-15 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-07-16 | 2025-07-14 | 1.174 | 87,588 | +0 | 0.00% | 102,810 |
| 2025-07-15 | 2025-07-11 | 1.143 | 87,588 | +0 | 0.00% | 100,128 |
| 2025-07-14 | 2025-07-10 | 1.123 | 87,588 | +0 | 0.00% | 98,340 |
| 2025-07-11 | 2025-07-09 | 1.092 | 87,588 | +0 | 0.00% | 95,658 |
| 2025-07-10 | 2025-07-08 | 1.124 | 87,588 | +0 | 0.00% | 98,448 |
| 2025-07-09 | 2025-07-07 | 1.124 | 87,588 | +1,687 | 0.00% | 98,448 |
| 2025-07-08 | 2025-07-04 | 1.124 | 85,901 | +0 | 0.00% | 96,552 |
| 2025-07-07 | 2025-07-03 | 1.134 | 85,901 | +0 | 0.00% | 97,446 |
| 2025-07-04 | 2025-07-02 | 1.145 | 85,901 | +0 | 0.00% | 98,340 |
| 2025-07-03 | 2025-06-30 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2025-07-02 | 2025-06-27 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2025-06-30 | 2025-06-26 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-06-27 | 2025-06-25 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2025-06-26 | 2025-06-24 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-06-25 | 2025-06-23 | 1.134 | 85,901 | +0 | 0.00% | 97,446 |
| 2025-06-24 | 2025-06-20 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-06-23 | 2025-06-19 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-06-20 | 2025-06-18 | 1.114 | 85,901 | +0 | 0.00% | 95,658 |
| 2025-06-19 | 2025-06-17 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2025-06-18 | 2025-06-16 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2025-06-17 | 2025-06-13 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-06-16 | 2025-06-12 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-06-13 | 2025-06-11 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-06-12 | 2025-06-10 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-06-11 | 2025-06-09 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-06-10 | 2025-06-06 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-06-09 | 2025-06-05 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-06-06 | 2025-06-04 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-06-05 | 2025-06-03 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-06-04 | 2025-06-02 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-06-03 | 2025-05-30 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-06-02 | 2025-05-29 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-05-30 | 2025-05-28 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-05-29 | 2025-05-27 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-05-28 | 2025-05-26 | 0.999 | 85,901 | +0 | 0.00% | 85,824 |
| 2025-05-27 | 2025-05-23 | 0.999 | 85,901 | +0 | 0.00% | 85,824 |
| 2025-05-26 | 2025-05-22 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-05-23 | 2025-05-21 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-05-22 | 2025-05-20 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-05-21 | 2025-05-19 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-05-19 | 2025-05-15 | 1.134 | 85,901 | +0 | 0.00% | 97,446 |
| 2025-05-16 | 2025-05-14 | 1.134 | 85,901 | +0 | 0.00% | 97,446 |
| 2025-05-15 | 2025-05-13 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-05-14 | 2025-05-12 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-05-13 | 2025-05-09 | 0.957 | 85,901 | +0 | 0.00% | 82,248 |
| 2025-05-12 | 2025-05-08 | 0.968 | 85,901 | +0 | 0.00% | 83,142 |
| 2025-05-09 | 2025-05-07 | 0.968 | 85,901 | +0 | 0.00% | 83,142 |
| 2025-05-08 | 2025-05-06 | 0.957 | 85,901 | +0 | 0.00% | 82,248 |
| 2025-05-07 | 2025-05-02 | 0.957 | 85,901 | +0 | 0.00% | 82,248 |
| 2025-05-06 | 2025-04-30 | 0.916 | 85,901 | +0 | 0.00% | 78,672 |
| 2025-05-02 | 2025-04-29 | 0.895 | 85,901 | +0 | 0.00% | 76,884 |
| 2025-04-30 | 2025-04-28 | 0.905 | 85,901 | +0 | 0.00% | 77,778 |
| 2025-04-29 | 2025-04-25 | 0.916 | 85,901 | +0 | 0.00% | 78,672 |
| 2025-04-28 | 2025-04-24 | 0.905 | 85,901 | +0 | 0.00% | 77,778 |
| 2025-04-25 | 2025-04-23 | 0.905 | 85,901 | +0 | 0.00% | 77,778 |
| 2025-04-24 | 2025-04-22 | 0.895 | 85,901 | +0 | 0.00% | 76,884 |
| 2025-04-23 | 2025-04-17 | 0.885 | 85,901 | +0 | 0.00% | 75,990 |
| 2025-04-22 | 2025-04-16 | 0.874 | 85,901 | +0 | 0.00% | 75,096 |
| 2025-04-17 | 2025-04-15 | 0.905 | 85,901 | +0 | 0.00% | 77,778 |
| 2025-04-16 | 2025-04-14 | 0.905 | 85,901 | +0 | 0.00% | 77,778 |
| 2025-04-15 | 2025-04-11 | 0.895 | 85,901 | +0 | 0.00% | 76,884 |
| 2025-04-14 | 2025-04-10 | 0.885 | 85,901 | +0 | 0.00% | 75,990 |
| 2025-04-11 | 2025-04-09 | 0.874 | 85,901 | +0 | 0.00% | 75,096 |
| 2025-04-10 | 2025-04-08 | 0.843 | 85,901 | +0 | 0.00% | 72,414 |
| 2025-04-09 | 2025-04-07 | 0.833 | 85,901 | +0 | 0.00% | 71,520 |
| 2025-04-08 | 2025-04-03 | 0.989 | 85,901 | +0 | 0.00% | 84,930 |
| 2025-04-07 | 2025-04-02 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-04-03 | 2025-04-01 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-04-02 | 2025-03-31 | 1.010 | 85,901 | +0 | 0.00% | 86,718 |
| 2025-04-01 | 2025-03-28 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-03-31 | 2025-03-27 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-03-28 | 2025-03-26 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-03-27 | 2025-03-25 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-03-26 | 2025-03-24 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-03-25 | 2025-03-21 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-03-24 | 2025-03-20 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-03-21 | 2025-03-19 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-03-20 | 2025-03-18 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2025-03-19 | 2025-03-17 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-03-18 | 2025-03-14 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-03-17 | 2025-03-13 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-03-14 | 2025-03-12 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-03-13 | 2025-03-11 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-03-12 | 2025-03-10 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-03-11 | 2025-03-07 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-03-10 | 2025-03-06 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-03-07 | 2025-03-05 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-03-06 | 2025-03-04 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-03-05 | 2025-03-03 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2025-03-04 | 2025-02-28 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-03-03 | 2025-02-27 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-28 | 2025-02-26 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-02-27 | 2025-02-25 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-02-26 | 2025-02-24 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-02-25 | 2025-02-21 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-02-24 | 2025-02-20 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-02-21 | 2025-02-19 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-20 | 2025-02-18 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-19 | 2025-02-17 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-18 | 2025-02-14 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-17 | 2025-02-13 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-02-14 | 2025-02-12 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-02-13 | 2025-02-11 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-12 | 2025-02-10 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-02-11 | 2025-02-07 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-02-10 | 2025-02-06 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-02-07 | 2025-02-05 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-02-06 | 2025-02-04 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-02-05 | 2025-02-03 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-02-04 | 2025-01-28 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-02-03 | 2025-01-24 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2025-01-27 | 2025-01-23 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-24 | 2025-01-22 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-01-23 | 2025-01-21 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-22 | 2025-01-20 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-21 | 2025-01-17 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-01-20 | 2025-01-16 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-17 | 2025-01-15 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-01-16 | 2025-01-14 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-01-15 | 2025-01-13 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2025-01-14 | 2025-01-10 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-01-13 | 2025-01-09 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-01-10 | 2025-01-08 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2025-01-09 | 2025-01-07 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-01-08 | 2025-01-06 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2025-01-07 | 2025-01-03 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-06 | 2025-01-02 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2025-01-03 | 2024-12-31 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2025-01-02 | 2024-12-27 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-12-30 | 2024-12-24 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-12-27 | 2024-12-20 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2024-12-23 | 2024-12-19 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-12-20 | 2024-12-18 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-12-19 | 2024-12-17 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-12-18 | 2024-12-16 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2024-12-17 | 2024-12-13 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2024-12-16 | 2024-12-12 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-12-13 | 2024-12-11 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-12-12 | 2024-12-10 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-12-11 | 2024-12-09 | 1.124 | 85,901 | +0 | 0.00% | 96,552 |
| 2024-12-10 | 2024-12-06 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-12-09 | 2024-12-05 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-12-06 | 2024-12-04 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-12-05 | 2024-12-03 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2024-12-04 | 2024-12-02 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-12-03 | 2024-11-29 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-12-02 | 2024-11-28 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-11-29 | 2024-11-27 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-11-28 | 2024-11-26 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-11-27 | 2024-11-25 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2024-11-26 | 2024-11-22 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-11-25 | 2024-11-21 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-11-22 | 2024-11-20 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-11-21 | 2024-11-19 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-11-20 | 2024-11-18 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-11-19 | 2024-11-15 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-11-18 | 2024-11-14 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-11-15 | 2024-11-13 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2024-11-14 | 2024-11-12 | 1.093 | 85,901 | +0 | 0.00% | 93,870 |
| 2024-11-13 | 2024-11-11 | 1.124 | 85,901 | +0 | 0.00% | 96,552 |
| 2024-11-12 | 2024-11-08 | 1.124 | 85,901 | +0 | 0.00% | 96,552 |
| 2024-11-11 | 2024-11-07 | 1.155 | 85,901 | +0 | 0.00% | 99,234 |
| 2024-11-08 | 2024-11-06 | 1.145 | 85,901 | +0 | 0.00% | 98,340 |
| 2024-11-07 | 2024-11-05 | 1.145 | 85,901 | +0 | 0.00% | 98,340 |
| 2024-11-06 | 2024-11-04 | 1.114 | 85,901 | +0 | 0.00% | 95,658 |
| 2024-11-05 | 2024-11-01 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2024-11-04 | 2024-10-31 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-11-01 | 2024-10-30 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-10-31 | 2024-10-29 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-10-30 | 2024-10-28 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-10-29 | 2024-10-25 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-10-28 | 2024-10-24 | 1.062 | 85,901 | +0 | 0.00% | 91,188 |
| 2024-10-25 | 2024-10-23 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-10-24 | 2024-10-22 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-10-23 | 2024-10-21 | 1.082 | 85,901 | +0 | 0.00% | 92,976 |
| 2024-10-22 | 2024-10-18 | 1.051 | 85,901 | +0 | 0.00% | 90,294 |
| 2024-10-21 | 2024-10-17 | 0.999 | 85,901 | +0 | 0.00% | 85,824 |
| 2024-10-18 | 2024-10-16 | 1.030 | 85,901 | +0 | 0.00% | 88,506 |
| 2024-10-17 | 2024-10-15 | 1.020 | 85,901 | +0 | 0.00% | 87,612 |
| 2024-10-16 | 2024-10-14 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-10-15 | 2024-10-10 | 1.072 | 85,901 | +0 | 0.00% | 92,082 |
| 2024-10-14 | 2024-10-09 | 1.041 | 85,901 | +0 | 0.00% | 89,400 |
| 2024-10-10 | 2024-10-08 | 1.103 | 85,901 | +0 | 0.00% | 94,764 |
| 2024-10-09 | 2024-10-07 | 1.250 | 85,901 | +0 | 0.00% | 107,384 |
| 2024-10-08 | 2024-10-04 | 1.144 | 85,901 | +1,513 | 0.00% | 98,284 |
| 2024-10-07 | 2024-10-03 | 1.112 | 84,388 | +0 | 0.00% | 93,870 |
| 2024-10-04 | 2024-10-02 | 1.155 | 84,388 | +0 | 0.00% | 97,446 |
| 2024-10-03 | 2024-09-30 | 1.102 | 84,388 | +0 | 0.00% | 92,976 |
| 2024-10-02 | 2024-09-27 | 1.038 | 84,388 | +0 | 0.00% | 87,612 |
| 2024-09-30 | 2024-09-26 | 0.996 | 84,388 | +0 | 0.00% | 84,036 |
| 2024-09-27 | 2024-09-25 | 0.953 | 84,388 | +0 | 0.00% | 80,460 |
| 2024-09-26 | 2024-09-24 | 0.932 | 84,388 | +0 | 0.00% | 78,672 |
| 2024-09-25 | 2024-09-23 | 0.900 | 84,388 | +0 | 0.00% | 75,990 |
| 2024-09-24 | 2024-09-20 | 0.890 | 84,388 | +0 | 0.00% | 75,096 |
| 2024-09-23 | 2024-09-19 | 0.911 | 84,388 | +0 | 0.00% | 76,884 |
| 2024-09-20 | 2024-09-17 | 0.890 | 84,388 | +0 | 0.00% | 75,096 |
| 2024-09-19 | 2024-09-16 | 0.879 | 84,388 | +0 | 0.00% | 74,202 |
| 2024-09-17 | 2024-09-13 | 0.879 | 84,388 | +0 | 0.00% | 74,202 |
| 2024-09-16 | 2024-09-12 | 0.869 | 84,388 | +0 | 0.00% | 73,308 |
| 2024-09-13 | 2024-09-11 | 0.879 | 84,388 | +0 | 0.00% | 74,202 |
| 2024-09-12 | 2024-09-10 | 0.879 | 84,388 | +0 | 0.00% | 74,202 |
| 2024-09-11 | 2024-09-09 | 0.879 | 84,388 | +0 | 0.00% | 74,202 |
| 2024-09-10 | 2024-09-05 | 0.900 | 84,388 | +0 | 0.00% | 75,990 |
| 2024-09-09 | 2024-09-04 | 0.900 | 84,388 | +0 | 0.00% | 75,990 |
| 2024-09-05 | 2024-09-03 | 0.922 | 84,388 | +0 | 0.00% | 77,778 |
| 2024-09-04 | 2024-09-02 | 0.953 | 84,388 | +0 | 0.00% | 80,460 |
| 2024-09-03 | 2024-08-30 | 0.996 | 84,388 | +0 | 0.00% | 84,036 |
| 2024-09-02 | 2024-08-29 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-30 | 2024-08-28 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-29 | 2024-08-27 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-08-28 | 2024-08-26 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-27 | 2024-08-23 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-26 | 2024-08-22 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-08-23 | 2024-08-21 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-22 | 2024-08-20 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-21 | 2024-08-19 | 0.996 | 84,388 | +0 | 0.00% | 84,036 |
| 2024-08-20 | 2024-08-16 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-08-19 | 2024-08-15 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-08-16 | 2024-08-14 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-08-15 | 2024-08-13 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-08-14 | 2024-08-12 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-13 | 2024-08-09 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-08-12 | 2024-08-08 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-08-09 | 2024-08-07 | 1.006 | 84,388 | +0 | 0.00% | 84,930 |
| 2024-08-08 | 2024-08-06 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-08-07 | 2024-08-05 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-08-06 | 2024-08-02 | 0.996 | 84,388 | +0 | 0.00% | 84,036 |
| 2024-08-05 | 2024-08-01 | 1.006 | 84,388 | +0 | 0.00% | 84,930 |
| 2024-08-02 | 2024-07-31 | 0.996 | 84,388 | +0 | 0.00% | 84,036 |
| 2024-08-01 | 2024-07-30 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-07-31 | 2024-07-29 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-07-30 | 2024-07-26 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-07-29 | 2024-07-25 | 0.953 | 84,388 | +0 | 0.00% | 80,460 |
| 2024-07-26 | 2024-07-24 | 0.975 | 84,388 | +0 | 0.00% | 82,248 |
| 2024-07-25 | 2024-07-23 | 0.964 | 84,388 | +0 | 0.00% | 81,354 |
| 2024-07-24 | 2024-07-22 | 0.985 | 84,388 | +0 | 0.00% | 83,142 |
| 2024-07-23 | 2024-07-19 | 1.006 | 84,388 | +0 | 0.00% | 84,930 |
| 2024-07-22 | 2024-07-18 | 1.028 | 84,388 | +0 | 0.00% | 86,718 |
| 2024-07-19 | 2024-07-17 | 1.028 | 84,388 | +0 | 0.00% | 86,718 |
| 2024-07-18 | 2024-07-16 | 1.049 | 84,388 | +0 | 0.00% | 88,506 |
| 2024-07-17 | 2024-07-15 | 1.049 | 84,388 | +0 | 0.00% | 88,506 |
| 2024-07-16 | 2024-07-12 | 1.059 | 84,388 | +0 | 0.00% | 89,400 |
| 2024-07-15 | 2024-07-11 | 1.081 | 84,388 | +0 | 0.00% | 91,188 |
| 2024-07-12 | 2024-07-10 | 1.059 | 84,388 | +0 | 0.00% | 89,400 |
| 2024-07-11 | 2024-07-09 | 1.112 | 84,388 | +0 | 0.00% | 93,870 |
| 2024-07-10 | 2024-07-08 | 1.102 | 84,388 | +0 | 0.00% | 92,976 |
| 2024-07-09 | 2024-07-05 | 1.257 | 84,388 | +0 | 0.00% | 106,044 |
| 2024-07-08 | 2024-07-04 | 1.257 | 84,388 | +2,574 | 0.00% | 106,044 |
| 2024-07-05 | 2024-07-03 | 1.268 | 81,814 | +0 | 0.00% | 103,704 |
| 2024-07-04 | 2024-07-02 | 1.268 | 81,814 | +0 | 0.00% | 103,704 |
| 2024-07-03 | 2024-06-28 | 1.235 | 81,814 | +0 | 0.00% | 101,022 |
| 2024-07-02 | 2024-06-27 | 1.180 | 81,814 | +0 | 0.00% | 96,552 |
| 2024-06-28 | 2024-06-26 | 1.213 | 81,814 | +0 | 0.00% | 99,234 |
| 2024-06-27 | 2024-06-25 | 1.213 | 81,814 | +0 | 0.00% | 99,234 |
| 2024-06-26 | 2024-06-24 | 1.213 | 81,814 | +0 | 0.00% | 99,234 |
| 2024-06-25 | 2024-06-21 | 1.235 | 81,814 | +0 | 0.00% | 101,022 |
| 2024-06-24 | 2024-06-20 | 1.235 | 81,814 | +0 | 0.00% | 101,022 |
| 2024-06-21 | 2024-06-19 | 1.246 | 81,814 | +0 | 0.00% | 101,916 |
| 2024-06-20 | 2024-06-18 | 1.246 | 81,814 | +0 | 0.00% | 101,916 |
| 2024-06-19 | 2024-06-17 | 1.191 | 81,814 | +0 | 0.00% | 97,446 |
| 2024-06-18 | 2024-06-14 | 1.180 | 81,814 | +0 | 0.00% | 96,552 |
| 2024-06-17 | 2024-06-13 | 1.169 | 81,814 | +0 | 0.00% | 95,658 |
| 2024-06-14 | 2024-06-12 | 1.158 | 81,814 | +0 | 0.00% | 94,764 |
| 2024-06-13 | 2024-06-11 | 1.158 | 81,814 | +0 | 0.00% | 94,764 |
| 2024-06-12 | 2024-06-07 | 1.257 | 81,814 | -27,455 | 0.00% | 102,810 |
| 2023-07-06 | 2023-07-04 | 1.199 | 109,269 | +10,660 | 0.00% | 130,985 |
| 2022-07-28 | 2022-07-26 | 2.275 | 98,609 | +16,733 | 0.00% | 224,332 |
| 2021-07-28 | 2021-07-26 | 2.283 | 81,876 | +3,933 | 0.00% | 186,883 |
| 2021-06-25 | 2021-06-23 | 2.512 | 77,943 | -3,493 | 0.00% | 195,816 |
| 2021-05-13 | 2021-05-11 | 2.451 | 81,436 | +6,528 | 0.00% | 199,601 |
| 2020-11-05 | 2020-11-03 | 1.379 | 74,908 | -13,056 | 0.00% | 103,275 |
| 2020-08-28 | 2020-08-26 | 1.241 | 87,964 | -6,527 | 0.00% | 109,148 |
| 2020-08-25 | 2020-08-21 | 1.271 | 94,491 | +6,527 | 0.00% | 120,142 |
| 2020-07-28 | 2020-07-24 | 1.306 | 87,964 | +5,425 | 0.00% | 114,885 |
| 2020-07-07 | 2020-07-03 | 1.306 | 82,539 | -6,126 | 0.00% | 107,799 |
| 2020-06-18 | 2020-06-16 | 1.257 | 88,665 | +6,126 | 0.00% | 111,458 |
| 2020-06-11 | 2020-06-09 | 1.322 | 82,539 | -6,126 | 0.00% | 109,147 |
| 2020-04-22 | 2020-04-20 | 1.339 | 88,665 | +6,126 | 0.00% | 118,695 |
| 2020-04-17 | 2020-04-15 | 1.339 | 82,539 | -3,063 | 0.00% | 110,494 |
| 2020-03-27 | 2020-03-25 | 1.290 | 85,602 | +3,063 | 0.00% | 110,402 |
| 2020-02-28 | 2020-02-26 | 1.665 | 82,539 | -6,126 | 0.00% | 137,444 |
| 2020-02-27 | 2020-02-25 | 1.633 | 88,665 | -12,251 | 0.00% | 144,750 |
| 2020-02-26 | 2020-02-24 | 1.649 | 100,916 | +18,377 | 0.00% | 166,398 |
| 2020-02-11 | 2020-02-07 | 1.420 | 82,539 | +12,250 | 0.00% | 117,232 |
| 2020-01-07 | 2020-01-03 | 1.518 | 70,289 | -3,062 | 0.00% | 106,718 |
| 2019-07-18 | 2019-07-16 | 1.713 | 73,351 | +2,727 | 0.00% | 125,617 |
| 2019-05-22 | 2019-05-20 | 1.662 | 70,624 | -5,898 | 0.00% | 117,354 |
| 2019-05-07 | 2019-05-03 | 1.780 | 76,522 | +2,949 | 0.00% | 136,238 |
| 2019-05-06 | 2019-05-02 | 1.797 | 73,573 | -5,898 | 0.00% | 132,235 |
| 2019-05-02 | 2019-04-29 | 1.814 | 79,471 | +5,898 | 0.00% | 144,183 |
| 2019-04-29 | 2019-04-25 | 1.848 | 73,573 | -2,949 | 0.00% | 135,977 |
| 2018-09-13 | 2018-09-11 | 1.713 | 76,522 | +2,949 | 0.00% | 131,048 |
| 2017-12-07 | 2017-12-05 | 2.696 | 73,573 | -1,828 | 0.00% | 198,352 |
| 2017-04-28 | 2017-04-26 | 2.832 | 75,401 | -2,949 | 0.00% | 213,508 |
| 2017-04-26 | 2017-04-24 | 2.832 | 78,350 | +2,949 | 0.00% | 221,859 |
| 2017-04-11 | 2017-04-07 | 3.018 | 75,401 | -2,949 | 0.00% | 227,572 |
| 2016-11-21 | 2016-11-17 | 3.001 | 78,350 | -5,898 | 0.00% | 235,144 |
| 2016-10-05 | 2016-10-03 | 2.832 | 84,248 | -4,718 | 0.00% | 238,560 |
| 2016-09-26 | 2016-09-22 | 3.018 | 88,966 | +5,898 | 0.00% | 268,513 |
| 2016-09-13 | 2016-09-09 | 3.137 | 83,068 | -5,898 | 0.00% | 260,571 |
| 2016-09-02 | 2016-08-31 | 2.747 | 88,966 | -5,898 | 0.00% | 244,377 |
| 2016-08-26 | 2016-08-24 | 2.764 | 94,864 | +5,898 | 0.00% | 262,186 |
| 2016-08-17 | 2016-08-15 | 2.967 | 88,966 | -5,898 | 0.00% | 263,987 |
| 2016-08-15 | 2016-08-11 | 2.899 | 94,864 | +5,898 | 0.00% | 275,054 |
| 2016-08-12 | 2016-08-10 | 2.883 | 88,966 | +5,898 | 0.00% | 256,445 |
| 2016-07-06 | 2016-07-04 | 2.764 | 83,068 | -590 | 0.00% | 229,584 |
| 2016-07-05 | 2016-06-30 | 2.713 | 83,658 | -2,949 | 0.00% | 226,960 |
| 2016-04-20 | 2016-04-18 | 3.171 | 86,607 | +3,539 | 0.00% | 274,610 |
| 2016-03-24 | 2016-03-22 | 3.069 | 83,068 | +2,948 | 0.00% | 254,937 |
| 2016-03-22 | 2016-03-18 | 3.069 | 80,120 | -2,948 | 0.00% | 245,890 |
| 2016-03-14 | 2016-03-10 | 2.950 | 83,068 | -2,949 | 0.00% | 245,078 |
| 2016-03-11 | 2016-03-09 | 2.950 | 86,017 | +5,897 | 0.00% | 253,778 |
| 2016-03-08 | 2016-03-04 | 3.052 | 80,120 | -2,948 | 0.00% | 244,531 |
| 2016-03-02 | 2016-02-29 | 2.543 | 83,068 | +2,948 | 0.00% | 211,274 |
| 2016-02-18 | 2016-02-16 | 2.713 | 80,120 | -2,948 | 0.00% | 217,361 |
| 2016-02-17 | 2016-02-15 | 2.391 | 83,068 | -3,539 | 0.00% | 198,598 |
| 2016-02-15 | 2016-02-11 | 2.323 | 86,607 | +3,539 | 0.00% | 201,185 |
| 2016-02-02 | 2016-01-29 | 2.526 | 83,068 | -3,539 | 0.00% | 209,866 |
| 2016-02-01 | 2016-01-28 | 2.374 | 86,607 | +3,539 | 0.00% | 205,590 |
| 2016-01-26 | 2016-01-22 | 2.628 | 83,068 | -2,949 | 0.00% | 218,317 |
| 2016-01-22 | 2016-01-20 | 2.679 | 86,017 | +2,949 | 0.00% | 230,442 |
| 2015-12-21 | 2015-12-17 | 3.832 | 83,068 | +5,897 | 0.00% | 318,320 |
| 2015-12-18 | 2015-12-16 | 3.798 | 77,171 | +2,949 | 0.00% | 293,105 |
| 2015-12-16 | 2015-12-14 | 3.883 | 74,222 | -11,795 | 0.00% | 288,197 |
| 2015-08-11 | 2015-08-07 | 5.273 | 86,017 | -8,847 | 0.00% | 453,592 |
| 2015-07-21 | 2015-07-17 | 4.273 | 94,864 | -5,897 | 0.00% | 405,343 |
| 2015-07-17 | 2015-07-15 | 4.137 | 100,761 | +5,897 | 0.00% | 416,873 |
| 2015-07-13 | 2015-07-09 | 4.069 | 94,864 | +5,898 | 0.00% | 386,041 |
| 2015-07-09 | 2015-07-07 | 3.764 | 88,966 | +7,077 | 0.00% | 334,887 |
| 2015-06-08 | 2015-06-04 | 5.884 | 81,889 | +8,257 | 0.00% | 481,810 |
| 2015-06-01 | 2015-05-28 | 6.291 | 73,632 | +5,898 | 0.00% | 463,193 |
| 2015-05-26 | 2015-05-21 | 6.782 | 67,734 | -2,360 | 0.00% | 459,397 |
| 2015-05-22 | 2015-05-20 | 6.765 | 70,094 | -5,897 | 0.00% | 474,215 |
| 2015-05-21 | 2015-05-19 | 6.392 | 75,991 | +2,359 | 0.00% | 485,763 |
| 2015-05-12 | 2015-05-08 | 6.596 | 73,632 | +5,898 | 0.00% | 485,666 |
| 2015-05-07 | 2015-05-05 | 6.833 | 67,734 | +3,538 | 0.00% | 462,842 |
| 2015-04-29 | 2015-04-27 | 8.122 | 64,196 | -15,334 | 0.00% | 521,392 |
| 2015-04-28 | 2015-04-24 | 7.444 | 79,530 | +5,898 | 0.00% | 591,993 |
| 2015-04-23 | 2015-04-21 | 7.003 | 73,632 | -11,795 | 0.00% | 515,630 |
| 2015-04-22 | 2015-04-20 | 7.461 | 85,427 | +4,128 | 0.00% | 637,337 |
| 2015-04-15 | 2015-04-13 | 6.596 | 81,299 | -5,898 | 0.00% | 536,236 |
| 2015-04-14 | 2015-04-10 | 6.460 | 87,197 | -18,282 | 0.00% | 563,310 |
| 2015-04-13 | 2015-04-09 | 6.002 | 105,479 | +7,077 | 0.00% | 633,126 |
| 2015-03-31 | 2015-03-27 | 3.815 | 98,402 | +8,846 | 0.00% | 375,412 |
| 2015-02-17 | 2015-02-13 | 3.968 | 89,556 | -4,718 | 0.00% | 355,330 |
| 2015-01-29 | 2015-01-27 | 4.069 | 94,274 | -23,590 | 0.00% | 383,640 |
| 2015-01-22 | 2015-01-20 | 4.154 | 117,864 | -11,796 | 0.01% | 489,630 |
| 2015-01-20 | 2015-01-16 | 4.120 | 129,660 | -17,103 | 0.01% | 534,236 |
| 2015-01-06 | 2015-01-02 | 4.239 | 146,763 | -2,949 | 0.01% | 622,125 |
| 2015-01-05 | 2014-12-31 | 4.154 | 149,712 | +2,949 | 0.01% | 621,933 |
| 2015-01-02 | 2014-12-29 | 4.086 | 146,763 | -2,949 | 0.01% | 599,729 |
| 2014-12-29 | 2014-12-22 | 4.036 | 149,712 | +2,949 | 0.01% | 604,164 |
| 2014-12-23 | 2014-12-19 | 4.222 | 146,763 | +5,898 | 0.01% | 619,637 |
| 2014-12-22 | 2014-12-18 | 4.154 | 140,865 | -2,949 | 0.01% | 585,181 |
| 2014-12-18 | 2014-12-16 | 4.052 | 143,814 | -2,949 | 0.01% | 582,801 |
| 2014-12-03 | 2014-12-01 | 3.832 | 146,763 | -2,949 | 0.01% | 562,401 |
| 2014-11-19 | 2014-11-17 | 3.832 | 149,712 | +2,949 | 0.01% | 573,702 |
| 2014-11-18 | 2014-11-14 | 4.188 | 146,763 | +5,898 | 0.01% | 614,660 |
| 2014-11-17 | 2014-11-13 | 4.358 | 140,865 | -5,898 | 0.01% | 613,843 |
| 2014-11-14 | 2014-11-12 | 4.239 | 146,763 | +5,898 | 0.01% | 622,125 |
| 2014-11-12 | 2014-11-10 | 4.137 | 140,865 | +2,948 | 0.01% | 582,793 |
| 2014-10-14 | 2014-10-10 | 3.578 | 137,917 | +8,847 | 0.01% | 493,425 |
| 2014-09-15 | 2014-09-11 | 4.036 | 129,070 | +5,898 | 0.01% | 520,863 |
| 2014-09-12 | 2014-09-10 | 4.086 | 123,172 | -11,796 | 0.01% | 503,327 |
| 2014-08-19 | 2014-08-15 | 3.849 | 134,968 | -2,359 | 0.01% | 519,491 |
| 2014-07-24 | 2014-07-22 | 3.696 | 137,327 | +8,847 | 0.01% | 507,614 |
| 2014-07-16 | 2014-07-14 | 3.595 | 128,480 | +2,949 | 0.01% | 461,841 |
| 2014-07-03 | 2014-06-30 | 3.391 | 125,531 | -2,949 | 0.01% | 425,699 |
| 2014-06-19 | 2014-06-17 | 3.391 | 128,480 | +2,949 | 0.01% | 435,699 |
| 2014-06-12 | 2014-06-10 | 3.374 | 125,531 | -2,949 | 0.01% | 423,570 |
| 2013-12-16 | 2013-12-12 | 3.408 | 128,480 | +5,897 | 0.01% | 437,878 |
| 2013-12-10 | 2013-12-06 | 3.544 | 122,583 | +11,796 | 0.01% | 434,408 |
| 2013-10-22 | 2013-10-18 | 3.391 | 110,787 | -5,898 | 0.01% | 375,699 |
| 2013-10-08 | 2013-10-04 | 3.459 | 116,685 | +2,359 | 0.01% | 403,614 |
| 2013-09-13 | 2013-09-11 | 3.866 | 114,326 | -8,846 | 0.01% | 441,978 |
| 2013-08-13 | 2013-08-09 | 3.272 | 123,172 | -2,949 | 0.01% | 403,079 |
| 2013-08-01 | 2013-07-30 | 3.256 | 126,121 | +2,949 | 0.01% | 410,591 |
| 2013-07-29 | 2013-07-25 | 3.340 | 123,172 | -2,949 | 0.01% | 411,433 |
| 2013-07-23 | 2013-07-19 | 3.205 | 126,121 | +2,949 | 0.01% | 404,176 |
| 2013-07-15 | 2013-07-11 | 3.289 | 123,172 | -2,949 | 0.01% | 405,168 |
| 2013-06-07 | 2013-06-05 | 3.357 | 126,121 | -70,772 | 0.01% | 423,422 |
| 2013-06-05 | 2013-06-03 | 3.391 | 196,893 | +58,976 | 0.01% | 667,700 |
| 2013-05-23 | 2013-05-21 | 3.391 | 137,917 | +9,437 | 0.01% | 467,702 |
| 2013-05-10 | 2013-05-08 | 3.425 | 128,480 | -11,796 | 0.01% | 440,056 |
| 2013-05-09 | 2013-05-07 | 3.544 | 140,276 | +11,796 | 0.01% | 497,108 |
| 2013-04-26 | 2013-04-24 | 3.188 | 128,480 | -5,898 | 0.01% | 409,557 |
| 2013-04-25 | 2013-04-23 | 3.120 | 134,378 | +5,898 | 0.01% | 419,244 |
| 2013-04-03 | 2013-03-28 | 3.561 | 128,480 | +2,949 | 0.01% | 457,484 |
| 2013-03-15 | 2013-03-13 | 3.883 | 125,531 | +5,897 | 0.01% | 487,425 |
| 2013-03-04 | 2013-02-28 | 3.900 | 119,634 | +24,770 | 0.01% | 466,556 |
| 2013-03-01 | 2013-02-27 | 3.815 | 94,864 | -2,948 | 0.00% | 361,914 |
| 2013-02-28 | 2013-02-26 | 3.730 | 97,812 | +2,948 | 0.00% | 364,868 |
| 2013-02-27 | 2013-02-25 | 3.951 | 94,864 | +29,489 | 0.00% | 374,782 |
| 2013-02-26 | 2013-02-22 | 4.052 | 65,375 | -5,898 | 0.00% | 264,930 |
| 2013-02-25 | 2013-02-21 | 3.985 | 71,273 | +5,898 | 0.00% | 283,997 |
| 2013-02-22 | 2013-02-20 | 4.171 | 65,375 | +2,948 | 0.00% | 272,689 |
| 2013-02-21 | 2013-02-19 | 4.069 | 62,427 | +5,898 | 0.00% | 254,042 |
| 2013-02-20 | 2013-02-18 | 4.290 | 56,529 | -5,898 | 0.00% | 242,501 |
| 2013-02-08 | 2013-02-06 | 4.019 | 62,427 | -5,897 | 0.00% | 250,866 |
| 2013-02-06 | 2013-02-04 | 4.069 | 68,324 | -23,591 | 0.00% | 278,039 |
| 2013-02-05 | 2013-02-01 | 4.002 | 91,915 | +29,488 | 0.00% | 367,807 |
| 2013-01-29 | 2013-01-25 | 4.120 | 62,427 | -11,795 | 0.00% | 257,217 |
| 2013-01-25 | 2013-01-23 | 4.425 | 74,222 | -58,976 | 0.00% | 328,469 |
| 2013-01-23 | 2013-01-21 | 4.544 | 133,198 | +58,976 | 0.01% | 605,276 |
| 2013-01-22 | 2013-01-18 | 4.375 | 74,222 | -11,795 | 0.00% | 324,693 |
| 2013-01-17 | 2013-01-15 | 4.544 | 86,017 | -17,693 | 0.00% | 390,877 |
| 2013-01-04 | 2013-01-02 | 4.036 | 103,710 | -23,591 | 0.00% | 418,522 |
| 2012-12-19 | 2012-12-17 | 3.934 | 127,301 | +23,591 | 0.01% | 500,773 |
| 2012-12-14 | 2012-12-12 | 3.781 | 103,710 | -5,898 | 0.00% | 392,145 |
| 2012-12-12 | 2012-12-10 | 3.866 | 109,608 | -2,359 | 0.00% | 423,739 |
| 2012-12-04 | 2012-11-30 | 3.476 | 111,967 | +2,359 | 0.01% | 389,193 |
| 2012-11-13 | 2012-11-09 | 3.798 | 109,608 | +5,898 | 0.00% | 416,305 |
| 2012-11-06 | 2012-11-02 | 3.730 | 103,710 | -7,077 | 0.00% | 386,869 |
| 2012-11-05 | 2012-11-01 | 3.798 | 110,787 | -4,718 | 0.01% | 420,783 |
| 2012-10-29 | 2012-10-25 | 3.222 | 115,505 | +5,897 | 0.01% | 372,114 |
| 2012-10-17 | 2012-10-15 | 3.205 | 109,608 | -5,897 | 0.00% | 351,257 |
| 2012-10-16 | 2012-10-12 | 3.069 | 115,505 | -2,949 | 0.01% | 354,487 |
| 2012-10-03 | 2012-09-27 | 2.696 | 118,454 | +2,949 | 0.01% | 319,351 |
| 2012-09-27 | 2012-09-25 | 2.662 | 115,505 | +5,897 | 0.01% | 307,483 |
| 2012-09-24 | 2012-09-20 | 2.764 | 109,608 | -2,949 | 0.00% | 302,936 |
| 2012-09-18 | 2012-09-14 | 2.849 | 112,557 | -8,846 | 0.01% | 320,629 |
| 2012-09-13 | 2012-09-11 | 2.526 | 121,403 | +8,846 | 0.01% | 306,716 |
| 2012-09-11 | 2012-09-07 | 2.662 | 112,557 | +17,693 | 0.01% | 299,636 |
| 2012-09-04 | 2012-08-31 | 2.509 | 94,864 | +8,847 | 0.00% | 238,059 |
| 2012-09-03 | 2012-08-30 | 2.662 | 86,017 | +11,795 | 0.00% | 228,984 |
| 2012-08-10 | 2012-08-08 | 3.425 | 74,222 | +11,795 | 0.00% | 254,217 |
| 2012-05-03 | 2012-04-30 | 4.290 | 62,427 | -8,846 | 0.00% | 267,802 |
| 2012-04-11 | 2012-04-05 | 4.799 | 71,273 | -2,359 | 0.00% | 342,005 |
| 2012-03-15 | 2012-03-13 | 4.544 | 73,632 | -1,180 | 0.00% | 334,597 |
| 2012-03-13 | 2012-03-09 | 4.680 | 74,812 | +2,359 | 0.00% | 350,108 |
| 2012-02-22 | 2012-02-20 | 4.120 | 72,453 | -2,359 | 0.00% | 298,527 |
| 2012-02-21 | 2012-02-17 | 3.934 | 74,812 | +2,359 | 0.00% | 294,293 |
| 2012-02-14 | 2012-02-10 | 4.069 | 72,453 | -3,538 | 0.00% | 294,842 |
| 2012-02-10 | 2012-02-08 | 4.069 | 75,991 | -4,718 | 0.00% | 309,239 |
| 2012-02-06 | 2012-02-02 | 3.391 | 80,709 | -11,796 | 0.00% | 273,699 |
| 2012-02-03 | 2012-02-01 | 3.357 | 92,505 | +11,796 | 0.00% | 310,564 |
| 2012-01-05 | 2012-01-03 | 3.120 | 80,709 | -489,505 | 0.00% | 251,803 |
| 2012-01-03 | 2011-12-29 | 3.086 | 570,214 | +483,607 | 0.03% | 1,759,667 |
| 2011-12-05 | 2011-12-01 | 2.747 | 86,607 | -46,591 | 0.00% | 237,897 |
| 2011-12-01 | 2011-11-29 | 2.340 | 133,198 | -11,796 | 0.01% | 311,672 |
| 2011-11-30 | 2011-11-28 | 2.340 | 144,994 | +11,796 | 0.01% | 339,274 |
| 2011-11-18 | 2011-11-16 | 2.340 | 133,198 | +2,948 | 0.01% | 311,672 |
| 2011-11-17 | 2011-11-15 | 2.425 | 130,250 | +5,898 | 0.01% | 315,817 |
| 2011-11-02 | 2011-10-31 | 2.560 | 124,352 | +2,359 | 0.01% | 318,384 |
| 2011-11-01 | 2011-10-28 | 2.594 | 121,993 | +35,386 | 0.01% | 316,481 |
| 2011-10-14 | 2011-10-12 | 2.323 | 86,607 | -11,795 | 0.00% | 201,185 |
| 2011-10-11 | 2011-10-07 | 2.170 | 98,402 | +11,795 | 0.00% | 213,567 |
| 2011-09-15 | 2011-09-12 | 2.696 | 86,607 | +5,898 | 0.00% | 233,492 |
| 2011-06-28 | 2011-06-24 | 4.493 | 80,709 | +5,897 | 0.00% | 362,651 |
| 2011-06-08 | 2011-06-03 | 4.883 | 74,812 | +1,180 | 0.00% | 365,330 |
| 2011-06-07 | 2011-06-02 | 4.917 | 73,632 | +2,949 | 0.00% | 362,064 |
| 2011-06-02 | 2011-05-31 | 5.002 | 70,683 | +5,897 | 0.00% | 353,556 |
| 2011-04-29 | 2011-04-27 | 5.358 | 64,786 | +11,796 | 0.00% | 347,128 |
| 2011-04-27 | 2011-04-21 | 5.595 | 52,990 | -11,796 | 0.00% | 296,503 |
| 2011-04-26 | 2011-04-20 | 5.595 | 64,786 | +11,796 | 0.00% | 362,507 |
| 2011-03-16 | 2011-03-14 | 5.680 | 52,990 | -2,949 | 0.00% | 300,995 |
| 2011-03-15 | 2011-03-11 | 5.612 | 55,939 | -294,883 | 0.00% | 313,952 |
| 2011-03-14 | 2011-03-10 | 5.748 | 350,822 | +294,883 | 0.02% | 2,016,544 |
| 2011-01-28 | 2011-01-26 | 6.257 | 55,939 | -7,077 | 0.00% | 349,995 |
| 2011-01-27 | 2011-01-25 | 6.342 | 63,016 | +7,077 | 0.00% | 399,617 |
| 2011-01-26 | 2011-01-24 | 6.104 | 55,939 | -5,898 | 0.00% | 341,459 |
| 2011-01-19 | 2011-01-17 | 6.308 | 61,837 | +2,949 | 0.00% | 390,043 |
| 2011-01-18 | 2011-01-14 | 6.358 | 58,888 | +8,846 | 0.00% | 374,437 |
| 2011-01-13 | 2011-01-11 | 6.715 | 50,042 | -5,897 | 0.00% | 336,009 |
| 2011-01-11 | 2011-01-07 | 6.291 | 55,939 | -5,898 | 0.00% | 351,892 |
| 2011-01-06 | 2011-01-04 | 6.409 | 61,837 | -5,897 | 0.00% | 396,334 |
| 2011-01-03 | 2010-12-29 | 5.799 | 67,734 | -5,898 | 0.00% | 392,784 |
| 2010-11-11 | 2010-11-09 | 5.816 | 73,632 | +5,898 | 0.00% | 428,235 |
| 2010-11-08 | 2010-11-04 | 5.850 | 67,734 | -17,693 | 0.00% | 396,230 |
| 2010-11-05 | 2010-11-03 | 5.968 | 85,427 | -15,924 | 0.00% | 509,869 |
| 2010-11-04 | 2010-11-02 | 5.968 | 101,351 | +21,821 | 0.00% | 604,912 |
| 2010-10-04 | 2010-09-29 | 4.866 | 79,530 | +5,898 | 0.00% | 387,021 |
| 2010-09-24 | 2010-09-21 | 4.985 | 73,632 | +2,949 | 0.00% | 367,058 |
| 2010-09-20 | 2010-09-16 | 4.731 | 70,683 | -5,898 | 0.00% | 334,380 |
| 2010-08-19 | 2010-08-17 | 5.138 | 76,581 | +2,949 | 0.00% | 393,446 |
| 2010-08-12 | 2010-08-10 | 5.019 | 73,632 | +5,898 | 0.00% | 369,555 |
| 2010-07-27 | 2010-07-23 | 4.934 | 67,734 | -2,949 | 0.00% | 334,211 |
| 2010-06-03 | 2010-06-01 | 4.358 | 70,683 | -5,898 | 0.00% | 308,013 |
| 2010-05-27 | 2010-05-25 | 4.137 | 76,581 | +5,898 | 0.00% | 316,834 |
| 2010-05-24 | 2010-05-19 | 4.476 | 70,683 | +2,949 | 0.00% | 316,403 |
| 2010-05-19 | 2010-05-17 | 4.799 | 67,734 | +2,948 | 0.00% | 325,023 |
| 2010-05-13 | 2010-05-11 | 4.968 | 64,786 | +2,949 | 0.00% | 321,862 |
| 2010-05-03 | 2010-04-29 | 5.443 | 61,837 | -5,897 | 0.00% | 336,569 |
| 2010-04-29 | 2010-04-27 | 5.494 | 67,734 | +5,897 | 0.00% | 372,111 |
| 2010-04-20 | 2010-04-16 | 5.578 | 61,837 | +5,898 | 0.00% | 344,957 |
| 2010-03-11 | 2010-03-09 | 5.680 | 55,939 | -5,898 | 0.00% | 317,746 |
| 2010-03-09 | 2010-03-05 | 5.663 | 61,837 | -2,949 | 0.00% | 350,200 |
| 2010-03-04 | 2010-03-02 | 5.392 | 64,786 | -5,897 | 0.00% | 349,325 |
| 2010-02-04 | 2010-02-02 | 5.138 | 70,683 | -17,693 | 0.00% | 363,144 |
| 2010-02-01 | 2010-01-28 | 5.172 | 88,376 | -11,796 | 0.00% | 457,041 |
| 2010-01-29 | 2010-01-27 | 4.985 | 100,172 | -943,623 | 0.00% | 499,361 |
| 2010-01-28 | 2010-01-26 | 5.324 | 1,043,795 | +117,953 | 0.05% | 5,557,328 |
| 2010-01-27 | 2010-01-25 | 5.578 | 925,842 | +353,859 | 0.04% | 5,164,805 |
| 2010-01-26 | 2010-01-22 | 5.494 | 571,983 | -117,953 | 0.03% | 3,142,312 |
| 2010-01-25 | 2010-01-21 | 5.731 | 689,936 | -353,859 | 0.03% | 3,954,091 |
| 2010-01-22 | 2010-01-20 | 5.952 | 1,043,795 | +188,724 | 0.05% | 6,212,172 |
| 2010-01-21 | 2010-01-19 | 6.036 | 855,071 | +784,388 | 0.04% | 5,161,469 |
| 2010-01-13 | 2010-01-11 | 5.697 | 70,683 | +5,897 | 0.00% | 402,694 |
| 2010-01-12 | 2010-01-08 | 5.138 | 64,786 | -5,897 | 0.00% | 332,847 |
| 2010-01-08 | 2010-01-06 | 5.121 | 70,683 | -5,898 | 0.00% | 361,945 |
| 2010-01-07 | 2010-01-05 | 5.053 | 76,581 | -5,898 | 0.00% | 386,953 |
| 2009-11-27 | 2009-11-25 | 4.934 | 82,479 | +5,898 | 0.00% | 406,965 |
| 2009-11-20 | 2009-11-18 | 5.239 | 76,581 | -5,898 | 0.00% | 401,237 |
| 2009-11-19 | 2009-11-17 | 5.138 | 82,479 | -5,897 | 0.00% | 423,748 |
| 2009-11-16 | 2009-11-12 | 5.087 | 88,376 | +8,846 | 0.00% | 449,549 |
| 2009-11-12 | 2009-11-10 | 4.934 | 79,530 | +5,898 | 0.00% | 392,415 |
| 2009-11-04 | 2009-11-02 | 4.815 | 73,632 | +5,898 | 0.00% | 354,573 |
| 2009-11-02 | 2009-10-29 | 4.782 | 67,734 | +5,897 | 0.00% | 323,875 |
| 2009-09-10 | 2009-09-08 | 5.392 | 61,837 | +2,949 | 0.00% | 333,424 |
| 2009-09-08 | 2009-09-04 | 5.239 | 58,888 | -2,949 | 0.00% | 308,536 |
| 2009-08-21 | 2009-08-19 | 5.189 | 61,837 | +5,898 | 0.00% | 320,842 |
| 2009-08-11 | 2009-08-07 | 5.477 | 55,939 | -5,898 | 0.00% | 306,364 |
| 2009-08-07 | 2009-08-05 | 5.629 | 61,837 | +5,898 | 0.00% | 348,103 |
| 2009-08-06 | 2009-08-04 | 5.985 | 55,939 | -5,898 | 0.00% | 334,819 |
| 2009-07-31 | 2009-07-29 | 4.815 | 61,837 | -12,975 | 0.00% | 297,775 |
| 2009-07-30 | 2009-07-28 | 4.934 | 74,812 | -1,179,529 | 0.00% | 369,135 |
| 2009-07-29 | 2009-07-27 | 4.934 | 1,254,341 | +1,192,504 | 0.06% | 6,189,132 |
| 2009-07-24 | 2009-07-22 | 4.120 | 61,837 | +5,898 | 0.00% | 254,786 |
| 2009-07-23 | 2009-07-21 | 4.086 | 55,939 | -3,539 | 0.00% | 228,588 |
| 2009-07-03 | 2009-06-30 | 3.527 | 59,478 | -58,976 | 0.00% | 209,769 |
| 2009-07-02 | 2009-06-29 | 3.646 | 118,454 | +64,874 | 0.01% | 431,827 |
| 2009-06-08 | 2009-06-04 | 4.171 | 53,580 | -5,898 | 0.00% | 223,490 |
| 2009-06-05 | 2009-06-03 | 4.290 | 59,478 | -5,897 | 0.00% | 255,151 |
| 2009-06-03 | 2009-06-01 | 4.137 | 65,375 | -926,816 | 0.00% | 270,472 |
| 2009-06-02 | 2009-05-29 | 4.120 | 992,191 | +908,238 | 0.04% | 4,088,111 |
| 2009-06-01 | 2009-05-27 | 3.696 | 83,953 | -5,898 | 0.00% | 310,323 |
| 2009-05-27 | 2009-05-25 | 3.561 | 89,851 | +5,898 | 0.00% | 319,936 |
| 2009-05-25 | 2009-05-21 | 3.578 | 83,953 | -17,693 | 0.00% | 300,358 |
| 2009-05-22 | 2009-05-20 | 3.781 | 101,646 | +23,591 | 0.00% | 384,341 |
| 2009-05-20 | 2009-05-18 | 3.459 | 78,055 | +5,897 | 0.00% | 269,993 |
| 2009-05-11 | 2009-05-07 | 3.612 | 72,158 | -1,226,711 | 0.00% | 260,606 |
| 2009-05-08 | 2009-05-06 | 3.781 | 1,298,869 | +1,226,711 | 0.06% | 4,911,242 |
| 2009-05-07 | 2009-05-05 | 3.578 | 72,158 | -5,897 | 0.00% | 258,159 |
| 2009-05-04 | 2009-04-29 | 3.086 | 78,055 | -5,898 | 0.00% | 240,876 |
| 2009-04-27 | 2009-04-23 | 3.222 | 83,953 | +5,898 | 0.00% | 270,465 |
| 2009-04-20 | 2009-04-16 | 3.578 | 78,055 | -1,311,637 | 0.00% | 279,257 |
| 2009-04-17 | 2009-04-15 | 3.866 | 1,389,692 | +1,312,226 | 0.06% | 5,372,477 |
| 2009-04-15 | 2009-04-09 | 2.967 | 77,466 | +5,898 | 0.00% | 229,864 |
| 2009-04-14 | 2009-04-08 | 2.866 | 71,568 | -5,898 | 0.00% | 205,082 |
| 2009-04-09 | 2009-04-07 | 3.103 | 77,466 | -129,748 | 0.00% | 240,372 |
| 2009-04-08 | 2009-04-06 | 3.425 | 207,214 | +141,544 | 0.01% | 709,727 |
| 2009-04-07 | 2009-04-03 | 3.018 | 65,670 | -5,898 | 0.00% | 198,202 |
| 2009-03-23 | 2009-03-19 | 2.187 | 71,568 | +6,487 | 0.00% | 156,542 |
| 2009-03-09 | 2009-03-05 | 1.848 | 65,081 | -3,568,077 | 0.00% | 120,282 |
| 2009-03-06 | 2009-03-04 | 1.916 | 3,633,158 | +1,002,601 | 0.16% | 6,961,196 |
| 2009-03-05 | 2009-03-03 | 1.763 | 2,630,557 | +2,565,476 | 0.12% | 4,638,763 |
| 2009-02-24 | 2009-02-20 | 1.967 | 65,081 | -312,575 | 0.00% | 128,007 |
| 2009-02-23 | 2009-02-19 | 2.052 | 377,656 | +312,575 | 0.02% | 774,824 |
| 2009-02-09 | 2009-02-05 | 2.221 | 65,081 | -8,846 | 0.00% | 144,560 |
| 2009-02-06 | 2009-02-04 | 2.255 | 73,927 | +8,846 | 0.00% | 166,715 |
| 2009-01-14 | 2009-01-12 | 2.153 | 65,081 | -35,385 | 0.00% | 140,145 |
| 2009-01-08 | 2009-01-06 | 2.543 | 100,466 | -15,924 | 0.00% | 255,524 |
| 2009-01-07 | 2009-01-05 | 2.255 | 116,390 | -11,795 | 0.01% | 262,475 |
| 2009-01-06 | 2009-01-02 | 2.119 | 128,185 | -17,693 | 0.01% | 271,687 |
| 2008-12-29 | 2008-12-22 | 2.052 | 145,878 | -40,104 | 0.01% | 299,293 |
| 2008-12-23 | 2008-12-19 | 2.204 | 185,982 | +17,693 | 0.01% | 409,954 |
| 2008-12-22 | 2008-12-18 | 2.136 | 168,289 | -1,175,402 | 0.01% | 359,540 |
| 2008-12-19 | 2008-12-17 | 2.153 | 1,343,691 | +1,238,506 | 0.06% | 2,893,505 |
| 2008-12-15 | 2008-12-11 | 2.069 | 105,185 | +22,412 | 0.00% | 217,588 |
| 2008-12-12 | 2008-12-10 | 2.170 | 82,773 | -4,877,356 | 0.00% | 179,647 |
| 2008-12-11 | 2008-12-09 | 2.052 | 4,960,129 | -176,929 | 0.22% | 10,176,524 |
| 2008-12-10 | 2008-12-08 | 2.018 | 5,137,058 | +5,054,285 | 0.23% | 10,365,317 |
| 2008-09-24 | 2008-09-22 | 2.933 | 82,773 | +5,897 | 0.00% | 242,804 |
| 2008-08-12 | 2008-08-08 | 3.561 | 76,876 | +5,898 | 0.00% | 273,736 |
| 2008-07-28 | 2008-07-24 | 5.189 | 70,978 | +5,897 | 0.00% | 368,270 |
| 2008-07-14 | 2008-07-10 | 5.104 | 65,081 | +5,898 | 0.00% | 332,156 |
| 2008-07-11 | 2008-07-09 | 5.036 | 59,183 | -3,538 | 0.00% | 298,040 |
| 2008-07-10 | 2008-07-08 | 4.748 | 62,721 | +3,538 | 0.00% | 297,778 |
| 2008-07-07 | 2008-07-03 | 4.832 | 59,183 | -2,359 | 0.00% | 285,998 |
| 2008-06-23 | 2008-06-19 | 5.460 | 61,542 | +5,898 | 0.00% | 336,007 |
| 2008-06-17 | 2008-06-13 | 5.341 | 55,644 | -2,359 | 0.00% | 297,201 |
| 2008-05-27 | 2008-05-23 | 6.291 | 58,003 | +2,948 | 0.00% | 364,876 |
| 2008-05-23 | 2008-05-21 | 6.948 | 55,055 | +644 | 0.00% | 382,545 |
| 2008-05-20 | 2008-05-16 | 7.412 | 54,411 | +2,332 | 0.00% | 403,275 |
| 2008-05-19 | 2008-05-15 | 6.897 | 52,079 | -2,914 | 0.00% | 359,186 |
| 2008-03-27 | 2008-03-25 | 4.993 | 54,993 | -2,915 | 0.00% | 274,556 |
| 2008-03-19 | 2008-03-17 | 4.461 | 57,908 | +5,829 | 0.00% | 258,311 |
| 2008-03-03 | 2008-02-28 | 6.022 | 52,079 | -676,125 | 0.00% | 313,618 |
| 2008-02-29 | 2008-02-27 | 6.039 | 728,204 | +676,125 | 0.03% | 4,397,710 |
| 2008-02-21 | 2008-02-19 | 6.194 | 52,079 | -483,779 | 0.00% | 322,553 |
| 2008-02-20 | 2008-02-18 | 6.142 | 535,858 | -128,231 | 0.02% | 3,291,271 |
| 2008-02-19 | 2008-02-15 | 6.365 | 664,089 | +612,010 | 0.03% | 4,226,989 |
| 2008-02-01 | 2008-01-30 | 4.855 | 52,079 | -1,166 | 0.00% | 252,860 |
| 2008-01-16 | 2008-01-14 | 7.463 | 53,245 | -5,829 | 0.00% | 397,374 |
| 2008-01-15 | 2008-01-11 | 7.532 | 59,074 | -908,688 | 0.00% | 444,930 |
| 2008-01-14 | 2008-01-10 | 7.480 | 967,762 | +343,891 | 0.04% | 7,239,123 |
| 2008-01-11 | 2008-01-09 | 7.549 | 623,871 | +577,038 | 0.03% | 4,709,538 |
| 2007-12-20 | 2007-12-18 | 7.875 | 46,833 | -1,166 | 0.00% | 368,804 |
| 2007-12-17 | 2007-12-13 | 8.510 | 47,999 | +1,166 | 0.00% | 408,455 |
| 2007-12-13 | 2007-12-11 | 10.997 | 46,833 | -1,166 | 0.00% | 515,040 |
| 2007-12-10 | 2007-12-06 | 11.631 | 47,999 | +1,269 | 0.00% | 558,265 |
| 2007-12-04 | 2007-11-30 | 12.318 | 46,730 | +567 | 0.00% | 575,622 |
| 2007-11-28 | 2007-11-26 | 11.490 | 46,163 | -567 | 0.00% | 530,403 |
| 2007-11-27 | 2007-11-23 | 11.190 | 46,730 | -55,611 | 0.00% | 522,919 |
| 2007-11-26 | 2007-11-22 | 11.983 | 102,341 | +567 | 0.00% | 1,226,374 |
| 2007-11-16 | 2007-11-14 | 15.490 | 101,774 | +56,746 | 0.00% | 1,576,486 |
| 2007-11-15 | 2007-11-13 | 14.380 | 45,028 | +4,540 | 0.00% | 647,496 |
| 2007-11-13 | 2007-11-09 | 14.327 | 40,488 | -2,270 | 0.00% | 580,071 |
| 2007-11-09 | 2007-11-07 | 15.349 | 42,758 | -568 | 0.00% | 656,296 |
| 2007-11-08 | 2007-11-06 | 13.975 | 43,326 | -567 | 0.00% | 605,461 |
| 2007-11-07 | 2007-11-05 | 14.450 | 43,893 | +6,242 | 0.00% | 634,269 |
| 2007-11-06 | 2007-11-02 | 15.578 | 37,651 | +4,540 | 0.00% | 586,534 |
| 2007-11-05 | 2007-11-01 | 16.547 | 33,111 | -29,508 | 0.00% | 547,901 |
| 2007-11-02 | 2007-10-31 | 17.869 | 62,619 | +5,107 | 0.00% | 1,118,945 |
| 2007-10-29 | 2007-10-25 | 18.785 | 57,512 | -170,238 | 0.00% | 1,080,389 |
| 2007-10-26 | 2007-10-24 | 19.173 | 227,750 | +169,670 | 0.01% | 4,366,684 |
| 2007-10-25 | 2007-10-23 | 18.363 | 58,080 | -5,107 | 0.00% | 1,066,495 |
| 2007-10-24 | 2007-10-22 | 15.807 | 63,187 | +36,885 | 0.00% | 998,814 |
| 2007-10-22 | 2007-10-17 | 16.177 | 26,302 | +5,363 | 0.00% | 425,496 |
| 2007-10-15 | 2007-10-11 | 11.983 | 20,939 | +5,618 | 0.00% | 250,917 |
| 2007-10-04 | 2007-10-02 | 11.666 | 15,321 | -568 | 0.00% | 178,735 |
| 2007-09-05 | 2007-09-03 | 10.115 | 15,889 | -675,278 | 0.00% | 160,721 |
| 2007-09-04 | 2007-08-31 | 10.591 | 691,167 | +680,953 | 0.05% | 7,320,184 |
| 2007-08-29 | 2007-08-27 | 20.486 | 10,214 | +3,624 | 0.00% | 209,244 |
| 2007-08-20 | 2007-08-16 | 15.296 | 6,590 | +3,661 | 0.00% | 100,802 |
| 2007-08-03 | 2007-08-01 | 17.481 | 2,929 | +1,831 | 0.00% | 51,203 |
| 2007-07-05 | 2007-07-03 | 16.252 | 1,098 | -366 | 0.00% | 17,845 |
| 2007-07-04 | 2007-06-29 | 14.586 | 1,464 | +366 | 0.00% | 21,354 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,098 | 0.00% | 15,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy