History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-08 | 2025-10-03 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-06 | 2025-10-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-03 | 2025-09-30 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-09-29 | 2025-09-25 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-09-25 | 2025-09-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-09-23 | 2025-09-19 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-22 | 2025-09-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-12 | 2025-09-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 1.215 | 5,000 | +0 | 0.00% | 6,073 |
| 2025-09-10 | 2025-09-08 | 1.215 | 5,000 | +101 | 0.00% | 6,073 |
| 2025-09-09 | 2025-09-05 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-08 | 2025-09-04 | 1.153 | 4,899 | +0 | 0.00% | 5,650 |
| 2025-09-05 | 2025-09-03 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-04 | 2025-09-02 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-03 | 2025-09-01 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-08-29 | 2025-08-27 | 1.164 | 4,899 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-26 | 2025-08-22 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-25 | 2025-08-21 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-18 | 2025-08-14 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-14 | 2025-08-12 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-06 | 2025-08-04 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 1.255 | 4,899 | +0 | 0.00% | 6,150 |
| 2025-07-31 | 2025-07-29 | 1.255 | 4,899 | +0 | 0.00% | 6,150 |
| 2025-07-30 | 2025-07-28 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 1.296 | 4,899 | +0 | 0.00% | 6,350 |
| 2025-07-28 | 2025-07-24 | 1.306 | 4,899 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-07-16 | 2025-07-14 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-07-15 | 2025-07-11 | 1.143 | 4,899 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 1.123 | 4,899 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 1.092 | 4,899 | +0 | 0.00% | 5,350 |
| 2025-07-10 | 2025-07-08 | 1.124 | 4,899 | +0 | 0.00% | 5,506 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,899 | +95 | 0.00% | 5,506 |
| 2025-07-08 | 2025-07-04 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-07-02 | 2025-06-27 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-06-24 | 2025-06-20 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 1.114 | 4,804 | +0 | 0.00% | 5,350 |
| 2025-06-19 | 2025-06-17 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-06-05 | 2025-06-03 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-06-03 | 2025-05-30 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-06-02 | 2025-05-29 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-29 | 2025-05-27 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-28 | 2025-05-26 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-05-19 | 2025-05-15 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-05-16 | 2025-05-14 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-14 | 2025-05-12 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-13 | 2025-05-09 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.968 | 4,804 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.968 | 4,804 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.916 | 4,804 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-29 | 2025-04-25 | 0.916 | 4,804 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-25 | 2025-04-23 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-24 | 2025-04-22 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.885 | 4,804 | +0 | 0.00% | 4,250 |
| 2025-04-22 | 2025-04-16 | 0.874 | 4,804 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.885 | 4,804 | +0 | 0.00% | 4,250 |
| 2025-04-11 | 2025-04-09 | 0.874 | 4,804 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.843 | 4,804 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.833 | 4,804 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 4,804 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-04-02 | 2025-03-31 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-03-28 | 2025-03-26 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-03-24 | 2025-03-20 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-03-21 | 2025-03-19 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-03-19 | 2025-03-17 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-03-18 | 2025-03-14 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-27 | 2025-02-25 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-13 | 2025-02-11 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-11 | 2025-02-07 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-10 | 2025-02-06 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-07 | 2025-02-05 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-05 | 2025-02-03 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-03 | 2025-01-24 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-23 | 2025-01-21 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-20 | 2025-01-16 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-08 | 2025-01-06 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-07 | 2025-01-03 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2024-12-23 | 2024-12-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-05 | 2024-12-03 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-12-04 | 2024-12-02 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-03 | 2024-11-29 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-29 | 2024-11-27 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-28 | 2024-11-26 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-22 | 2024-11-20 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-15 | 2024-11-13 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 1.155 | 4,804 | +0 | 0.00% | 5,550 |
| 2024-11-08 | 2024-11-06 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 1.114 | 4,804 | +0 | 0.00% | 5,350 |
| 2024-11-05 | 2024-11-01 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-30 | 2024-10-28 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-28 | 2024-10-24 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-23 | 2024-10-21 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2024-10-21 | 2024-10-17 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2024-10-17 | 2024-10-15 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-15 | 2024-10-10 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-14 | 2024-10-09 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 1.250 | 4,804 | +0 | 0.00% | 6,005 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,804 | +84 | 0.00% | 5,496 |
| 2024-10-07 | 2024-10-03 | 1.112 | 4,720 | +0 | 0.00% | 5,250 |
| 2024-10-04 | 2024-10-02 | 1.155 | 4,720 | +0 | 0.00% | 5,450 |
| 2024-10-03 | 2024-09-30 | 1.102 | 4,720 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 1.038 | 4,720 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-09-27 | 2024-09-25 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.932 | 4,720 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 4,720 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.911 | 4,720 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.890 | 4,720 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-17 | 2024-09-13 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-16 | 2024-09-12 | 0.869 | 4,720 | +0 | 0.00% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-12 | 2024-09-10 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-11 | 2024-09-09 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-09 | 2024-09-04 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.922 | 4,720 | +0 | 0.00% | 4,350 |
| 2024-09-04 | 2024-09-02 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-09-02 | 2024-08-29 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-28 | 2024-08-26 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-26 | 2024-08-22 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-08-08 | 2024-08-06 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-08-02 | 2024-07-31 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-07-30 | 2024-07-26 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-29 | 2024-07-25 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-24 | 2024-07-22 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-07-23 | 2024-07-19 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-07-22 | 2024-07-18 | 1.028 | 4,720 | +0 | 0.00% | 4,850 |
| 2024-07-19 | 2024-07-17 | 1.028 | 4,720 | +0 | 0.00% | 4,850 |
| 2024-07-18 | 2024-07-16 | 1.049 | 4,720 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 1.049 | 4,720 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 1.059 | 4,720 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 4,720 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 1.059 | 4,720 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 4,720 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 4,720 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 1.257 | 4,720 | +0 | 0.00% | 5,931 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,720 | +144 | 0.00% | 5,931 |
| 2024-07-05 | 2024-07-03 | 1.268 | 4,576 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 1.268 | 4,576 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-26 | 2024-06-24 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-06-24 | 2024-06-20 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-06-21 | 2024-06-19 | 1.246 | 4,576 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 1.246 | 4,576 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 1.191 | 4,576 | +0 | 0.00% | 5,450 |
| 2024-06-18 | 2024-06-14 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 1.169 | 4,576 | +0 | 0.00% | 5,350 |
| 2024-06-14 | 2024-06-12 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 1.257 | 4,576 | +0 | 0.00% | 5,750 |
| 2024-06-11 | 2024-06-06 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-07 | 2024-06-05 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-05 | 2024-06-03 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-06-03 | 2024-05-30 | 1.136 | 4,576 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 1.147 | 4,576 | +0 | 0.00% | 5,250 |
| 2024-05-30 | 2024-05-28 | 1.169 | 4,576 | +0 | 0.00% | 5,350 |
| 2024-05-29 | 2024-05-27 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 1.136 | 4,576 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,576 | +0 | 0.00% | 5,450 |
| 2024-05-23 | 2024-05-21 | 1.104 | 4,576 | +0 | 0.00% | 5,050 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-05-21 | 2024-05-17 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-05-20 | 2024-05-16 | 1.082 | 4,576 | +0 | 0.00% | 4,950 |
| 2024-05-17 | 2024-05-14 | 1.093 | 4,576 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 4,576 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 4,576 | +0 | 0.00% | 4,750 |
| 2024-05-13 | 2024-05-09 | 1.038 | 4,576 | +0 | 0.00% | 4,750 |
| 2024-05-10 | 2024-05-08 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-05-06 | 2024-05-02 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-05-03 | 2024-04-30 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-04-30 | 2024-04-26 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-23 | 2024-04-19 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-19 | 2024-04-17 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-18 | 2024-04-16 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-04-17 | 2024-04-15 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-15 | 2024-04-11 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-12 | 2024-04-10 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-09 | 2024-04-05 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-05 | 2024-04-02 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-03-28 | 2024-03-26 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-03-25 | 2024-03-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-03-20 | 2024-03-18 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-13 | 2024-03-11 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-12 | 2024-03-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-05 | 2024-03-01 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-04 | 2024-02-29 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-27 | 2024-02-23 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-26 | 2024-02-22 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-21 | 2024-02-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-20 | 2024-02-16 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-08 | 2024-02-06 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.809 | 4,576 | +0 | 0.00% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,576 | +0 | 0.00% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-12 | 2024-01-10 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-11 | 2024-01-09 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-10 | 2024-01-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-04 | 2024-01-02 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-03 | 2023-12-29 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-18 | 2023-12-14 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-13 | 2023-12-11 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2023-11-30 | 2023-11-28 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-24 | 2023-11-22 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-23 | 2023-11-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-13 | 2023-11-09 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-08 | 2023-11-06 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-02 | 2023-10-31 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-26 | 2023-10-24 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-25 | 2023-10-20 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-20 | 2023-10-18 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-11 | 2023-10-09 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-10-05 | 2023-10-03 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-26 | 2023-09-22 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-21 | 2023-09-19 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-12 | 2023-09-07 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-11 | 2023-09-06 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-06 | 2023-09-04 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-09-05 | 2023-08-31 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-31 | 2023-08-29 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-08-30 | 2023-08-28 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-29 | 2023-08-25 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-28 | 2023-08-24 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-24 | 2023-08-22 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-22 | 2023-08-18 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-18 | 2023-08-16 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-08-17 | 2023-08-15 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-09 | 2023-08-07 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-08 | 2023-08-04 | 0.983 | 4,576 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.983 | 4,576 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-03 | 2023-08-01 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-02 | 2023-07-31 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-01 | 2023-07-28 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-31 | 2023-07-27 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-28 | 2023-07-26 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-27 | 2023-07-25 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-07-21 | 2023-07-19 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-20 | 2023-07-18 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 1.175 | 4,576 | +0 | 0.00% | 5,375 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,576 | +447 | 0.00% | 5,485 |
| 2023-07-05 | 2023-07-03 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-07-04 | 2023-06-30 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-07-03 | 2023-06-29 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 1.150 | 4,129 | +0 | 0.00% | 4,750 |
| 2023-06-27 | 2023-06-23 | 1.126 | 4,129 | +0 | 0.00% | 4,650 |
| 2023-06-26 | 2023-06-21 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-23 | 2023-06-20 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-21 | 2023-06-19 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-06-13 | 2023-06-09 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-09 | 2023-06-07 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-08 | 2023-06-06 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-07 | 2023-06-05 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-06-06 | 2023-06-02 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-05 | 2023-06-01 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-02 | 2023-05-31 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-05-31 | 2023-05-29 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-05-29 | 2023-05-24 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-05-25 | 2023-05-23 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-05-24 | 2023-05-22 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-23 | 2023-05-19 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-22 | 2023-05-18 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-19 | 2023-05-17 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-15 | 2023-05-11 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-05-12 | 2023-05-10 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-05-10 | 2023-05-08 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-05-09 | 2023-05-05 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-04 | 2023-05-02 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-03 | 2023-04-28 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-02 | 2023-04-27 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-04-27 | 2023-04-25 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-25 | 2023-04-21 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-13 | 2023-04-11 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-12 | 2023-04-06 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-04-11 | 2023-04-04 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-04-04 | 2023-03-31 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-31 | 2023-03-29 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-30 | 2023-03-28 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-29 | 2023-03-27 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-03-27 | 2023-03-23 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2023-03-24 | 2023-03-22 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-03-23 | 2023-03-21 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-22 | 2023-03-20 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-16 | 2023-03-14 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-03-15 | 2023-03-13 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-09 | 2023-03-07 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-08 | 2023-03-06 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-03 | 2023-03-01 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-02-28 | 2023-02-24 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-24 | 2023-02-22 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-21 | 2023-02-17 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-02-20 | 2023-02-16 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-17 | 2023-02-15 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-02-15 | 2023-02-13 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-02-14 | 2023-02-10 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-10 | 2023-02-08 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-09 | 2023-02-07 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-08 | 2023-02-06 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-06 | 2023-02-02 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-31 | 2023-01-27 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-01-27 | 2023-01-20 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-26 | 2023-01-19 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-20 | 2023-01-18 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-19 | 2023-01-17 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-18 | 2023-01-16 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-17 | 2023-01-13 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-16 | 2023-01-12 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-13 | 2023-01-11 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-11 | 2023-01-09 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-06 | 2023-01-04 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-05 | 2023-01-03 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-30 | 2022-12-28 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-29 | 2022-12-23 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-21 | 2022-12-19 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-20 | 2022-12-16 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-19 | 2022-12-15 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2022-12-14 | 2022-12-12 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-12 | 2022-12-08 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-09 | 2022-12-07 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-08 | 2022-12-06 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2022-12-07 | 2022-12-05 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2022-12-06 | 2022-12-02 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-05 | 2022-12-01 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-12-02 | 2022-11-30 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-12-01 | 2022-11-29 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-11-30 | 2022-11-28 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-11-28 | 2022-11-24 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2022-11-25 | 2022-11-23 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2022-11-22 | 2022-11-18 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2022-11-21 | 2022-11-17 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2022-11-17 | 2022-11-15 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2022-11-16 | 2022-11-14 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-11-15 | 2022-11-11 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2022-11-14 | 2022-11-10 | 1.150 | 4,129 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2022-11-09 | 2022-11-07 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 1.078 | 4,129 | +0 | 0.00% | 4,450 |
| 2022-11-04 | 2022-11-02 | 1.126 | 4,129 | +0 | 0.00% | 4,650 |
| 2022-11-03 | 2022-11-01 | 1.126 | 4,129 | +0 | 0.00% | 4,650 |
| 2022-11-02 | 2022-10-31 | 1.102 | 4,129 | +0 | 0.00% | 4,550 |
| 2022-11-01 | 2022-10-28 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2022-10-27 | 2022-10-25 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-10-21 | 2022-10-19 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2022-10-18 | 2022-10-14 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2022-10-17 | 2022-10-13 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2022-10-11 | 2022-10-07 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-10-07 | 2022-10-05 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-10-06 | 2022-10-03 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2022-10-03 | 2022-09-29 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-09-28 | 2022-09-26 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-09-27 | 2022-09-23 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2022-09-26 | 2022-09-22 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-09-22 | 2022-09-20 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-09-21 | 2022-09-19 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-09-20 | 2022-09-16 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-09-19 | 2022-09-15 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2022-09-16 | 2022-09-14 | 1.356 | 4,129 | +0 | 0.00% | 5,600 |
| 2022-09-15 | 2022-09-13 | 1.380 | 4,129 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 1.380 | 4,129 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 1.368 | 4,129 | +0 | 0.00% | 5,650 |
| 2022-09-09 | 2022-09-07 | 1.380 | 4,129 | +0 | 0.00% | 5,700 |
| 2022-09-08 | 2022-09-06 | 1.380 | 4,129 | +0 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 1.380 | 4,129 | +0 | 0.00% | 5,700 |
| 2022-09-06 | 2022-09-02 | 1.392 | 4,129 | +0 | 0.00% | 5,750 |
| 2022-09-05 | 2022-09-01 | 1.429 | 4,129 | +0 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 1.441 | 4,129 | +0 | 0.00% | 5,950 |
| 2022-09-01 | 2022-08-30 | 1.526 | 4,129 | +0 | 0.00% | 6,299 |
| 2022-08-31 | 2022-08-29 | 1.538 | 4,129 | +0 | 0.00% | 6,349 |
| 2022-08-30 | 2022-08-26 | 1.550 | 4,129 | +0 | 0.00% | 6,399 |
| 2022-08-29 | 2022-08-25 | 1.550 | 4,129 | +0 | 0.00% | 6,399 |
| 2022-08-26 | 2022-08-24 | 1.514 | 4,129 | +0 | 0.00% | 6,249 |
| 2022-08-25 | 2022-08-23 | 1.550 | 4,129 | +0 | 0.00% | 6,399 |
| 2022-08-24 | 2022-08-22 | 1.526 | 4,129 | +0 | 0.00% | 6,299 |
| 2022-08-23 | 2022-08-19 | 1.489 | 4,129 | +0 | 0.00% | 6,149 |
| 2022-08-22 | 2022-08-18 | 1.465 | 4,129 | +0 | 0.00% | 6,049 |
| 2022-08-19 | 2022-08-17 | 1.465 | 4,129 | +0 | 0.00% | 6,049 |
| 2022-08-18 | 2022-08-16 | 1.453 | 4,129 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 1.465 | 4,129 | +0 | 0.00% | 6,049 |
| 2022-08-16 | 2022-08-12 | 1.501 | 4,129 | +0 | 0.00% | 6,199 |
| 2022-08-15 | 2022-08-11 | 1.477 | 4,129 | +0 | 0.00% | 6,099 |
| 2022-08-12 | 2022-08-10 | 1.465 | 4,129 | +0 | 0.00% | 6,049 |
| 2022-08-11 | 2022-08-09 | 1.489 | 4,129 | +0 | 0.00% | 6,149 |
| 2022-08-10 | 2022-08-08 | 1.477 | 4,129 | +0 | 0.00% | 6,099 |
| 2022-08-09 | 2022-08-05 | 1.465 | 4,129 | +0 | 0.00% | 6,049 |
| 2022-08-08 | 2022-08-04 | 1.429 | 4,129 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 1.417 | 4,129 | +0 | 0.00% | 5,850 |
| 2022-08-04 | 2022-08-02 | 1.441 | 4,129 | +0 | 0.00% | 5,950 |
| 2022-08-03 | 2022-08-01 | 1.489 | 4,129 | +0 | 0.00% | 6,149 |
| 2022-08-02 | 2022-07-29 | 1.538 | 4,129 | +0 | 0.00% | 6,349 |
| 2022-08-01 | 2022-07-28 | 1.586 | 4,129 | +0 | 0.00% | 6,549 |
| 2022-07-29 | 2022-07-27 | 2.275 | 4,129 | +0 | 0.00% | 9,393 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,129 | +700 | 0.00% | 9,393 |
| 2022-07-27 | 2022-07-25 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-07-26 | 2022-07-22 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-07-25 | 2022-07-21 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-07-22 | 2022-07-20 | 2.333 | 3,429 | +0 | 0.00% | 8,001 |
| 2022-07-21 | 2022-07-19 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-07-20 | 2022-07-18 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-07-19 | 2022-07-15 | 2.231 | 3,429 | +0 | 0.00% | 7,651 |
| 2022-07-18 | 2022-07-14 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-07-15 | 2022-07-13 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2022-07-14 | 2022-07-12 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-07-13 | 2022-07-11 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-07-12 | 2022-07-08 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-07-11 | 2022-07-07 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-07-08 | 2022-07-06 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-07-07 | 2022-07-05 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-07-06 | 2022-07-04 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-07-05 | 2022-06-30 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-07-04 | 2022-06-29 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-06-30 | 2022-06-28 | 2.333 | 3,429 | +0 | 0.00% | 8,001 |
| 2022-06-29 | 2022-06-27 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-06-28 | 2022-06-24 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-06-24 | 2022-06-22 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-06-23 | 2022-06-21 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-06-22 | 2022-06-20 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2022-06-21 | 2022-06-17 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2022-06-20 | 2022-06-16 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-06-17 | 2022-06-15 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-06-16 | 2022-06-14 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-06-15 | 2022-06-13 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-06-14 | 2022-06-10 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-06-13 | 2022-06-09 | 2.333 | 3,429 | +0 | 0.00% | 8,001 |
| 2022-06-10 | 2022-06-08 | 2.392 | 3,429 | +0 | 0.00% | 8,201 |
| 2022-06-09 | 2022-06-07 | 2.392 | 3,429 | +0 | 0.00% | 8,201 |
| 2022-06-08 | 2022-06-06 | 2.377 | 3,429 | +0 | 0.00% | 8,151 |
| 2022-06-07 | 2022-06-02 | 2.377 | 3,429 | +0 | 0.00% | 8,151 |
| 2022-06-06 | 2022-06-01 | 2.362 | 3,429 | +0 | 0.00% | 8,101 |
| 2022-06-02 | 2022-05-31 | 2.348 | 3,429 | +0 | 0.00% | 8,051 |
| 2022-06-01 | 2022-05-30 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-05-31 | 2022-05-27 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-05-30 | 2022-05-26 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-05-27 | 2022-05-25 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-05-26 | 2022-05-24 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-05-25 | 2022-05-23 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-05-24 | 2022-05-20 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-05-23 | 2022-05-19 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-05-20 | 2022-05-18 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-05-19 | 2022-05-17 | 2.217 | 3,429 | +0 | 0.00% | 7,601 |
| 2022-05-18 | 2022-05-16 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-05-17 | 2022-05-13 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-05-16 | 2022-05-12 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2022-05-13 | 2022-05-11 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-05-12 | 2022-05-10 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2022-05-11 | 2022-05-06 | 2.231 | 3,429 | +0 | 0.00% | 7,651 |
| 2022-05-10 | 2022-05-05 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-05-06 | 2022-05-04 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-05-05 | 2022-05-03 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-05-04 | 2022-04-29 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-05-03 | 2022-04-28 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-04-29 | 2022-04-27 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2022-04-28 | 2022-04-26 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-04-27 | 2022-04-25 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2022-04-26 | 2022-04-22 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-04-25 | 2022-04-21 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2022-04-22 | 2022-04-20 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2022-04-21 | 2022-04-19 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-04-20 | 2022-04-14 | 2.362 | 3,429 | +0 | 0.00% | 8,101 |
| 2022-04-19 | 2022-04-13 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-04-14 | 2022-04-12 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-04-13 | 2022-04-11 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2022-04-12 | 2022-04-08 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-04-11 | 2022-04-07 | 2.304 | 3,429 | +0 | 0.00% | 7,901 |
| 2022-04-08 | 2022-04-06 | 2.377 | 3,429 | +0 | 0.00% | 8,151 |
| 2022-04-07 | 2022-04-04 | 2.435 | 3,429 | +0 | 0.00% | 8,351 |
| 2022-04-06 | 2022-04-01 | 2.333 | 3,429 | +0 | 0.00% | 8,001 |
| 2022-04-04 | 2022-03-31 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2022-04-01 | 2022-03-30 | 1.998 | 3,429 | +0 | 0.00% | 6,851 |
| 2022-03-31 | 2022-03-29 | 1.940 | 3,429 | +0 | 0.00% | 6,651 |
| 2022-03-30 | 2022-03-28 | 1.910 | 3,429 | +0 | 0.00% | 6,551 |
| 2022-03-29 | 2022-03-25 | 1.896 | 3,429 | +0 | 0.00% | 6,501 |
| 2022-03-28 | 2022-03-24 | 1.925 | 3,429 | +0 | 0.00% | 6,601 |
| 2022-03-25 | 2022-03-23 | 1.925 | 3,429 | +0 | 0.00% | 6,601 |
| 2022-03-24 | 2022-03-22 | 1.925 | 3,429 | +0 | 0.00% | 6,601 |
| 2022-03-23 | 2022-03-21 | 1.896 | 3,429 | +0 | 0.00% | 6,501 |
| 2022-03-22 | 2022-03-18 | 1.925 | 3,429 | +0 | 0.00% | 6,601 |
| 2022-03-21 | 2022-03-17 | 1.852 | 3,429 | +0 | 0.00% | 6,351 |
| 2022-03-18 | 2022-03-16 | 1.794 | 3,429 | +0 | 0.00% | 6,151 |
| 2022-03-17 | 2022-03-15 | 1.706 | 3,429 | +0 | 0.00% | 5,851 |
| 2022-03-16 | 2022-03-14 | 1.823 | 3,429 | +0 | 0.00% | 6,251 |
| 2022-03-15 | 2022-03-11 | 1.910 | 3,429 | +0 | 0.00% | 6,551 |
| 2022-03-14 | 2022-03-10 | 1.940 | 3,429 | +0 | 0.00% | 6,651 |
| 2022-03-11 | 2022-03-09 | 1.940 | 3,429 | +0 | 0.00% | 6,651 |
| 2022-03-10 | 2022-03-08 | 1.954 | 3,429 | +0 | 0.00% | 6,701 |
| 2022-03-09 | 2022-03-07 | 2.027 | 3,429 | +0 | 0.00% | 6,951 |
| 2022-03-08 | 2022-03-04 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2022-03-07 | 2022-03-03 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-03-04 | 2022-03-02 | 2.042 | 3,429 | +0 | 0.00% | 7,001 |
| 2022-03-03 | 2022-03-01 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-03-02 | 2022-02-28 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2022-03-01 | 2022-02-25 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2022-02-28 | 2022-02-24 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2022-02-25 | 2022-02-23 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2022-02-24 | 2022-02-22 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2022-02-23 | 2022-02-21 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-02-22 | 2022-02-18 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-02-21 | 2022-02-17 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-02-18 | 2022-02-16 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-02-17 | 2022-02-15 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2022-02-16 | 2022-02-14 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-02-15 | 2022-02-11 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2022-02-14 | 2022-02-10 | 2.231 | 3,429 | +0 | 0.00% | 7,651 |
| 2022-02-11 | 2022-02-09 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2022-02-09 | 2022-02-07 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2022-02-08 | 2022-02-04 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2022-02-07 | 2022-01-31 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2022-02-04 | 2022-01-27 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-01-28 | 2022-01-26 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2022-01-27 | 2022-01-25 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-01-26 | 2022-01-24 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-01-25 | 2022-01-21 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-01-24 | 2022-01-20 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-01-21 | 2022-01-19 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-01-20 | 2022-01-18 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-01-19 | 2022-01-17 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2022-01-18 | 2022-01-14 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2022-01-17 | 2022-01-13 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2022-01-14 | 2022-01-12 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2022-01-13 | 2022-01-11 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2022-01-12 | 2022-01-10 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-01-11 | 2022-01-07 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2022-01-10 | 2022-01-06 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-01-07 | 2022-01-05 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2022-01-06 | 2022-01-04 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2022-01-05 | 2022-01-03 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2022-01-04 | 2021-12-31 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2022-01-03 | 2021-12-29 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2021-12-30 | 2021-12-28 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-12-29 | 2021-12-24 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-12-28 | 2021-12-22 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-12-23 | 2021-12-21 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-12-22 | 2021-12-20 | 2.056 | 3,429 | +0 | 0.00% | 7,051 |
| 2021-12-21 | 2021-12-17 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-12-20 | 2021-12-16 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2021-12-17 | 2021-12-15 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-12-16 | 2021-12-14 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2021-12-15 | 2021-12-13 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2021-12-14 | 2021-12-10 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-12-13 | 2021-12-09 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2021-12-10 | 2021-12-08 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-12-09 | 2021-12-07 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-12-08 | 2021-12-06 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-12-07 | 2021-12-03 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2021-12-06 | 2021-12-02 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-12-03 | 2021-12-01 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-12-02 | 2021-11-30 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2021-12-01 | 2021-11-29 | 2.100 | 3,429 | +0 | 0.00% | 7,201 |
| 2021-11-30 | 2021-11-26 | 2.056 | 3,429 | +0 | 0.00% | 7,051 |
| 2021-11-29 | 2021-11-25 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-11-26 | 2021-11-24 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-11-25 | 2021-11-23 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-11-24 | 2021-11-22 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-11-23 | 2021-11-19 | 2.056 | 3,429 | +0 | 0.00% | 7,051 |
| 2021-11-22 | 2021-11-18 | 2.042 | 3,429 | +0 | 0.00% | 7,001 |
| 2021-11-19 | 2021-11-17 | 2.012 | 3,429 | +0 | 0.00% | 6,901 |
| 2021-11-18 | 2021-11-16 | 2.042 | 3,429 | +0 | 0.00% | 7,001 |
| 2021-11-17 | 2021-11-15 | 2.027 | 3,429 | +0 | 0.00% | 6,951 |
| 2021-11-16 | 2021-11-12 | 2.027 | 3,429 | +0 | 0.00% | 6,951 |
| 2021-11-15 | 2021-11-11 | 2.027 | 3,429 | +0 | 0.00% | 6,951 |
| 2021-11-12 | 2021-11-10 | 1.998 | 3,429 | +0 | 0.00% | 6,851 |
| 2021-11-11 | 2021-11-09 | 1.983 | 3,429 | +0 | 0.00% | 6,801 |
| 2021-11-10 | 2021-11-08 | 1.983 | 3,429 | +0 | 0.00% | 6,801 |
| 2021-11-09 | 2021-11-05 | 1.998 | 3,429 | +0 | 0.00% | 6,851 |
| 2021-11-08 | 2021-11-04 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-11-05 | 2021-11-03 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2021-11-04 | 2021-11-02 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2021-11-03 | 2021-11-01 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2021-11-02 | 2021-10-29 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2021-11-01 | 2021-10-28 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-10-29 | 2021-10-27 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2021-10-28 | 2021-10-26 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-10-27 | 2021-10-25 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-26 | 2021-10-22 | 2.144 | 3,429 | +0 | 0.00% | 7,351 |
| 2021-10-25 | 2021-10-21 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-22 | 2021-10-20 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2021-10-21 | 2021-10-19 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2021-10-20 | 2021-10-18 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-19 | 2021-10-15 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-10-18 | 2021-10-12 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-10-15 | 2021-10-11 | 2.217 | 3,429 | +0 | 0.00% | 7,601 |
| 2021-10-12 | 2021-10-08 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-11 | 2021-10-07 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-08 | 2021-10-06 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-10-07 | 2021-10-05 | 2.202 | 3,429 | +0 | 0.00% | 7,551 |
| 2021-10-06 | 2021-10-04 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2021-10-05 | 2021-09-30 | 2.260 | 3,429 | +0 | 0.00% | 7,751 |
| 2021-10-04 | 2021-09-29 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-09-30 | 2021-09-28 | 2.275 | 3,429 | +0 | 0.00% | 7,801 |
| 2021-09-29 | 2021-09-27 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2021-09-28 | 2021-09-24 | 2.450 | 3,429 | +0 | 0.00% | 8,401 |
| 2021-09-27 | 2021-09-23 | 2.435 | 3,429 | +0 | 0.00% | 8,351 |
| 2021-09-24 | 2021-09-21 | 2.362 | 3,429 | +0 | 0.00% | 8,101 |
| 2021-09-23 | 2021-09-20 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2021-09-21 | 2021-09-17 | 2.406 | 3,429 | +0 | 0.00% | 8,251 |
| 2021-09-20 | 2021-09-16 | 2.435 | 3,429 | +0 | 0.00% | 8,351 |
| 2021-09-17 | 2021-09-15 | 2.523 | 3,429 | +0 | 0.00% | 8,651 |
| 2021-09-16 | 2021-09-14 | 2.523 | 3,429 | +0 | 0.00% | 8,651 |
| 2021-09-15 | 2021-09-13 | 2.756 | 3,429 | +0 | 0.00% | 9,451 |
| 2021-09-14 | 2021-09-10 | 2.610 | 3,429 | +0 | 0.00% | 8,951 |
| 2021-09-13 | 2021-09-09 | 2.596 | 3,429 | +0 | 0.00% | 8,901 |
| 2021-09-10 | 2021-09-08 | 2.640 | 3,429 | +0 | 0.00% | 9,051 |
| 2021-09-09 | 2021-09-07 | 2.523 | 3,429 | +0 | 0.00% | 8,651 |
| 2021-09-08 | 2021-09-06 | 2.421 | 3,429 | +0 | 0.00% | 8,301 |
| 2021-09-07 | 2021-09-03 | 2.421 | 3,429 | +0 | 0.00% | 8,301 |
| 2021-09-06 | 2021-09-02 | 2.377 | 3,429 | +0 | 0.00% | 8,151 |
| 2021-09-03 | 2021-09-01 | 2.362 | 3,429 | +0 | 0.00% | 8,101 |
| 2021-09-02 | 2021-08-31 | 2.392 | 3,429 | +0 | 0.00% | 8,201 |
| 2021-09-01 | 2021-08-30 | 2.479 | 3,429 | +0 | 0.00% | 8,501 |
| 2021-08-31 | 2021-08-27 | 2.392 | 3,429 | +0 | 0.00% | 8,201 |
| 2021-08-30 | 2021-08-26 | 2.348 | 3,429 | +0 | 0.00% | 8,051 |
| 2021-08-27 | 2021-08-25 | 2.319 | 3,429 | +0 | 0.00% | 7,951 |
| 2021-08-26 | 2021-08-24 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2021-08-25 | 2021-08-23 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-08-24 | 2021-08-20 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-08-23 | 2021-08-19 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-08-20 | 2021-08-18 | 2.158 | 3,429 | +0 | 0.00% | 7,401 |
| 2021-08-19 | 2021-08-17 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-08-18 | 2021-08-16 | 2.217 | 3,429 | +0 | 0.00% | 7,601 |
| 2021-08-17 | 2021-08-13 | 2.246 | 3,429 | +0 | 0.00% | 7,701 |
| 2021-08-16 | 2021-08-12 | 2.290 | 3,429 | +0 | 0.00% | 7,851 |
| 2021-08-13 | 2021-08-11 | 2.231 | 3,429 | +0 | 0.00% | 7,651 |
| 2021-08-12 | 2021-08-10 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-08-11 | 2021-08-09 | 2.187 | 3,429 | +0 | 0.00% | 7,501 |
| 2021-08-10 | 2021-08-06 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2021-08-09 | 2021-08-05 | 2.129 | 3,429 | +0 | 0.00% | 7,301 |
| 2021-08-06 | 2021-08-04 | 2.173 | 3,429 | +0 | 0.00% | 7,451 |
| 2021-08-05 | 2021-08-03 | 2.231 | 3,429 | +0 | 0.00% | 7,651 |
| 2021-08-04 | 2021-08-02 | 2.217 | 3,429 | +0 | 0.00% | 7,601 |
| 2021-08-03 | 2021-07-30 | 2.115 | 3,429 | +0 | 0.00% | 7,251 |
| 2021-08-02 | 2021-07-29 | 2.085 | 3,429 | +0 | 0.00% | 7,151 |
| 2021-07-30 | 2021-07-28 | 2.071 | 3,429 | +0 | 0.00% | 7,101 |
| 2021-07-29 | 2021-07-27 | 2.145 | 3,429 | +0 | 0.00% | 7,354 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,429 | +165 | 0.00% | 7,827 |
| 2021-07-27 | 2021-07-23 | 2.344 | 3,264 | +0 | 0.00% | 7,650 |
| 2021-07-26 | 2021-07-22 | 2.451 | 3,264 | +0 | 0.00% | 8,000 |
| 2021-07-23 | 2021-07-21 | 2.359 | 3,264 | +0 | 0.00% | 7,700 |
| 2021-07-22 | 2021-07-20 | 2.344 | 3,264 | +0 | 0.00% | 7,650 |
| 2021-07-21 | 2021-07-19 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-07-20 | 2021-07-16 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-07-19 | 2021-07-15 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-07-16 | 2021-07-14 | 2.482 | 3,264 | +0 | 0.00% | 8,100 |
| 2021-07-15 | 2021-07-13 | 2.558 | 3,264 | +0 | 0.00% | 8,350 |
| 2021-07-14 | 2021-07-12 | 2.512 | 3,264 | +0 | 0.00% | 8,200 |
| 2021-07-13 | 2021-07-09 | 2.574 | 3,264 | +0 | 0.00% | 8,400 |
| 2021-07-12 | 2021-07-08 | 2.727 | 3,264 | +0 | 0.00% | 8,900 |
| 2021-07-09 | 2021-07-07 | 2.941 | 3,264 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 2.773 | 3,264 | +0 | 0.00% | 9,050 |
| 2021-07-07 | 2021-07-05 | 2.834 | 3,264 | +0 | 0.00% | 9,250 |
| 2021-07-06 | 2021-07-02 | 2.681 | 3,264 | +0 | 0.00% | 8,750 |
| 2021-07-05 | 2021-06-30 | 2.543 | 3,264 | +0 | 0.00% | 8,300 |
| 2021-07-02 | 2021-06-29 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-06-30 | 2021-06-28 | 2.528 | 3,264 | +0 | 0.00% | 8,250 |
| 2021-06-29 | 2021-06-25 | 2.543 | 3,264 | +0 | 0.00% | 8,300 |
| 2021-06-28 | 2021-06-24 | 2.558 | 3,264 | +0 | 0.00% | 8,350 |
| 2021-06-25 | 2021-06-23 | 2.512 | 3,264 | +0 | 0.00% | 8,200 |
| 2021-06-24 | 2021-06-22 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-06-23 | 2021-06-21 | 2.405 | 3,264 | +0 | 0.00% | 7,850 |
| 2021-06-22 | 2021-06-18 | 2.405 | 3,264 | +0 | 0.00% | 7,850 |
| 2021-06-21 | 2021-06-17 | 2.390 | 3,264 | +0 | 0.00% | 7,800 |
| 2021-06-18 | 2021-06-16 | 2.298 | 3,264 | +0 | 0.00% | 7,500 |
| 2021-06-17 | 2021-06-15 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-06-16 | 2021-06-11 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-06-15 | 2021-06-10 | 2.451 | 3,264 | +0 | 0.00% | 8,000 |
| 2021-06-11 | 2021-06-09 | 2.298 | 3,264 | +0 | 0.00% | 7,500 |
| 2021-06-10 | 2021-06-08 | 2.267 | 3,264 | +0 | 0.00% | 7,400 |
| 2021-06-09 | 2021-06-07 | 2.298 | 3,264 | +0 | 0.00% | 7,500 |
| 2021-06-08 | 2021-06-04 | 2.252 | 3,264 | +0 | 0.00% | 7,350 |
| 2021-06-07 | 2021-06-03 | 2.283 | 3,264 | +0 | 0.00% | 7,450 |
| 2021-06-04 | 2021-06-02 | 2.313 | 3,264 | +0 | 0.00% | 7,550 |
| 2021-06-03 | 2021-06-01 | 2.298 | 3,264 | +0 | 0.00% | 7,500 |
| 2021-06-02 | 2021-05-31 | 2.298 | 3,264 | +0 | 0.00% | 7,500 |
| 2021-06-01 | 2021-05-28 | 2.359 | 3,264 | +0 | 0.00% | 7,700 |
| 2021-05-31 | 2021-05-27 | 2.313 | 3,264 | +0 | 0.00% | 7,550 |
| 2021-05-28 | 2021-05-26 | 2.283 | 3,264 | +0 | 0.00% | 7,450 |
| 2021-05-27 | 2021-05-25 | 2.283 | 3,264 | +0 | 0.00% | 7,450 |
| 2021-05-26 | 2021-05-24 | 2.313 | 3,264 | +0 | 0.00% | 7,550 |
| 2021-05-25 | 2021-05-21 | 2.328 | 3,264 | +0 | 0.00% | 7,600 |
| 2021-05-24 | 2021-05-20 | 2.267 | 3,264 | +0 | 0.00% | 7,400 |
| 2021-05-21 | 2021-05-18 | 2.359 | 3,264 | +0 | 0.00% | 7,700 |
| 2021-05-20 | 2021-05-17 | 2.374 | 3,264 | +0 | 0.00% | 7,750 |
| 2021-05-18 | 2021-05-14 | 2.328 | 3,264 | +0 | 0.00% | 7,600 |
| 2021-05-17 | 2021-05-13 | 2.344 | 3,264 | +0 | 0.00% | 7,650 |
| 2021-05-14 | 2021-05-12 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-05-13 | 2021-05-11 | 2.451 | 3,264 | +0 | 0.00% | 8,000 |
| 2021-05-12 | 2021-05-10 | 2.589 | 3,264 | +0 | 0.00% | 8,450 |
| 2021-05-11 | 2021-05-07 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-05-10 | 2021-05-06 | 2.374 | 3,264 | +0 | 0.00% | 7,750 |
| 2021-05-07 | 2021-05-05 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-05-06 | 2021-05-04 | 2.206 | 3,264 | +0 | 0.00% | 7,200 |
| 2021-05-05 | 2021-05-03 | 2.129 | 3,264 | +0 | 0.00% | 6,950 |
| 2021-05-04 | 2021-04-30 | 2.099 | 3,264 | +0 | 0.00% | 6,850 |
| 2021-05-03 | 2021-04-29 | 2.206 | 3,264 | +0 | 0.00% | 7,200 |
| 2021-04-30 | 2021-04-28 | 2.160 | 3,264 | +0 | 0.00% | 7,050 |
| 2021-04-29 | 2021-04-27 | 2.206 | 3,264 | +0 | 0.00% | 7,200 |
| 2021-04-28 | 2021-04-26 | 2.114 | 3,264 | +0 | 0.00% | 6,900 |
| 2021-04-27 | 2021-04-23 | 2.099 | 3,264 | +0 | 0.00% | 6,850 |
| 2021-04-26 | 2021-04-22 | 2.129 | 3,264 | +0 | 0.00% | 6,950 |
| 2021-04-23 | 2021-04-21 | 2.129 | 3,264 | +0 | 0.00% | 6,950 |
| 2021-04-22 | 2021-04-20 | 2.114 | 3,264 | +0 | 0.00% | 6,900 |
| 2021-04-21 | 2021-04-19 | 2.129 | 3,264 | +0 | 0.00% | 6,950 |
| 2021-04-20 | 2021-04-16 | 2.145 | 3,264 | +0 | 0.00% | 7,000 |
| 2021-04-19 | 2021-04-15 | 2.068 | 3,264 | +0 | 0.00% | 6,750 |
| 2021-04-16 | 2021-04-14 | 2.053 | 3,264 | +0 | 0.00% | 6,700 |
| 2021-04-15 | 2021-04-13 | 2.022 | 3,264 | +0 | 0.00% | 6,600 |
| 2021-04-14 | 2021-04-12 | 2.053 | 3,264 | +0 | 0.00% | 6,700 |
| 2021-04-13 | 2021-04-09 | 2.145 | 3,264 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 2.114 | 3,264 | +0 | 0.00% | 6,900 |
| 2021-04-09 | 2021-04-07 | 2.267 | 3,264 | +0 | 0.00% | 7,400 |
| 2021-04-08 | 2021-04-01 | 1.991 | 3,264 | +0 | 0.00% | 6,500 |
| 2021-04-07 | 2021-03-31 | 1.945 | 3,264 | +0 | 0.00% | 6,350 |
| 2021-04-01 | 2021-03-30 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,264 | +0 | 0.00% | 6,500 |
| 2021-03-30 | 2021-03-26 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2021-03-29 | 2021-03-25 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2021-03-26 | 2021-03-24 | 1.854 | 3,264 | +0 | 0.00% | 6,050 |
| 2021-03-25 | 2021-03-23 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-03-24 | 2021-03-22 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-03-23 | 2021-03-19 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-03-22 | 2021-03-18 | 2.007 | 3,264 | +0 | 0.00% | 6,550 |
| 2021-03-19 | 2021-03-17 | 2.053 | 3,264 | +0 | 0.00% | 6,700 |
| 2021-03-18 | 2021-03-16 | 1.961 | 3,264 | +0 | 0.00% | 6,400 |
| 2021-03-17 | 2021-03-15 | 1.945 | 3,264 | +0 | 0.00% | 6,350 |
| 2021-03-16 | 2021-03-12 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2021-03-15 | 2021-03-11 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2021-03-12 | 2021-03-10 | 1.823 | 3,264 | +0 | 0.00% | 5,950 |
| 2021-03-11 | 2021-03-09 | 1.854 | 3,264 | +0 | 0.00% | 6,050 |
| 2021-03-10 | 2021-03-08 | 1.808 | 3,264 | +0 | 0.00% | 5,900 |
| 2021-03-09 | 2021-03-05 | 1.930 | 3,264 | +0 | 0.00% | 6,300 |
| 2021-03-08 | 2021-03-04 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2021-03-05 | 2021-03-03 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-03-04 | 2021-03-02 | 1.961 | 3,264 | +0 | 0.00% | 6,400 |
| 2021-03-03 | 2021-03-01 | 1.961 | 3,264 | +0 | 0.00% | 6,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2021-03-01 | 2021-02-25 | 1.991 | 3,264 | +0 | 0.00% | 6,500 |
| 2021-02-26 | 2021-02-24 | 1.930 | 3,264 | +0 | 0.00% | 6,300 |
| 2021-02-25 | 2021-02-23 | 1.991 | 3,264 | +0 | 0.00% | 6,500 |
| 2021-02-24 | 2021-02-22 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-02-23 | 2021-02-19 | 2.007 | 3,264 | +0 | 0.00% | 6,550 |
| 2021-02-22 | 2021-02-18 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-02-19 | 2021-02-17 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-02-18 | 2021-02-16 | 1.991 | 3,264 | +0 | 0.00% | 6,500 |
| 2021-02-17 | 2021-02-11 | 1.854 | 3,264 | +0 | 0.00% | 6,050 |
| 2021-02-16 | 2021-02-09 | 1.823 | 3,264 | +0 | 0.00% | 5,950 |
| 2021-02-10 | 2021-02-08 | 1.792 | 3,264 | +0 | 0.00% | 5,850 |
| 2021-02-09 | 2021-02-05 | 1.777 | 3,264 | +0 | 0.00% | 5,800 |
| 2021-02-08 | 2021-02-04 | 1.762 | 3,264 | +0 | 0.00% | 5,750 |
| 2021-02-05 | 2021-02-03 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2021-02-04 | 2021-02-02 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2021-02-03 | 2021-02-01 | 1.945 | 3,264 | +0 | 0.00% | 6,350 |
| 2021-02-02 | 2021-01-29 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2021-02-01 | 2021-01-28 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2021-01-29 | 2021-01-27 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-01-28 | 2021-01-26 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-01-27 | 2021-01-25 | 2.604 | 3,264 | +0 | 0.00% | 8,500 |
| 2021-01-26 | 2021-01-22 | 2.558 | 3,264 | +0 | 0.00% | 8,350 |
| 2021-01-25 | 2021-01-21 | 2.420 | 3,264 | +0 | 0.00% | 7,900 |
| 2021-01-22 | 2021-01-20 | 2.451 | 3,264 | +0 | 0.00% | 8,000 |
| 2021-01-21 | 2021-01-19 | 2.436 | 3,264 | +0 | 0.00% | 7,950 |
| 2021-01-20 | 2021-01-18 | 2.528 | 3,264 | +0 | 0.00% | 8,250 |
| 2021-01-19 | 2021-01-15 | 2.466 | 3,264 | +0 | 0.00% | 8,050 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,264 | +0 | 0.00% | 8,600 |
| 2021-01-15 | 2021-01-13 | 2.359 | 3,264 | +0 | 0.00% | 7,700 |
| 2021-01-14 | 2021-01-12 | 2.221 | 3,264 | +0 | 0.00% | 7,250 |
| 2021-01-13 | 2021-01-11 | 2.191 | 3,264 | +0 | 0.00% | 7,150 |
| 2021-01-12 | 2021-01-08 | 2.344 | 3,264 | +0 | 0.00% | 7,650 |
| 2021-01-11 | 2021-01-07 | 2.405 | 3,264 | +0 | 0.00% | 7,850 |
| 2021-01-08 | 2021-01-06 | 2.221 | 3,264 | +0 | 0.00% | 7,250 |
| 2021-01-07 | 2021-01-05 | 2.129 | 3,264 | +0 | 0.00% | 6,950 |
| 2021-01-06 | 2021-01-04 | 2.175 | 3,264 | +0 | 0.00% | 7,100 |
| 2021-01-05 | 2020-12-31 | 1.930 | 3,264 | +0 | 0.00% | 6,300 |
| 2021-01-04 | 2020-12-29 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2020-12-30 | 2020-12-28 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2020-12-29 | 2020-12-24 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,264 | +0 | 0.00% | 5,950 |
| 2020-12-23 | 2020-12-21 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2020-12-21 | 2020-12-17 | 1.838 | 3,264 | +0 | 0.00% | 6,000 |
| 2020-12-18 | 2020-12-16 | 1.808 | 3,264 | +0 | 0.00% | 5,900 |
| 2020-12-17 | 2020-12-15 | 1.823 | 3,264 | +0 | 0.00% | 5,950 |
| 2020-12-16 | 2020-12-14 | 1.777 | 3,264 | +0 | 0.00% | 5,800 |
| 2020-12-15 | 2020-12-11 | 1.777 | 3,264 | +0 | 0.00% | 5,800 |
| 2020-12-14 | 2020-12-10 | 1.854 | 3,264 | +0 | 0.00% | 6,050 |
| 2020-12-11 | 2020-12-09 | 1.808 | 3,264 | +0 | 0.00% | 5,900 |
| 2020-12-10 | 2020-12-08 | 1.900 | 3,264 | +0 | 0.00% | 6,200 |
| 2020-12-09 | 2020-12-07 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2020-12-08 | 2020-12-04 | 1.976 | 3,264 | +0 | 0.00% | 6,450 |
| 2020-12-07 | 2020-12-03 | 1.792 | 3,264 | +0 | 0.00% | 5,850 |
| 2020-12-04 | 2020-12-02 | 1.792 | 3,264 | +0 | 0.00% | 5,850 |
| 2020-12-03 | 2020-12-01 | 1.762 | 3,264 | +0 | 0.00% | 5,750 |
| 2020-12-02 | 2020-11-30 | 1.716 | 3,264 | +0 | 0.00% | 5,600 |
| 2020-12-01 | 2020-11-27 | 1.731 | 3,264 | +0 | 0.00% | 5,650 |
| 2020-11-30 | 2020-11-26 | 1.792 | 3,264 | +0 | 0.00% | 5,850 |
| 2020-11-27 | 2020-11-25 | 1.746 | 3,264 | +0 | 0.00% | 5,700 |
| 2020-11-26 | 2020-11-24 | 1.838 | 3,264 | +0 | 0.00% | 6,000 |
| 2020-11-25 | 2020-11-23 | 1.869 | 3,264 | +0 | 0.00% | 6,100 |
| 2020-11-24 | 2020-11-20 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2020-11-23 | 2020-11-19 | 1.777 | 3,264 | +0 | 0.00% | 5,800 |
| 2020-11-20 | 2020-11-18 | 1.823 | 3,264 | +0 | 0.00% | 5,950 |
| 2020-11-19 | 2020-11-17 | 1.884 | 3,264 | +0 | 0.00% | 6,150 |
| 2020-11-18 | 2020-11-16 | 1.731 | 3,264 | +0 | 0.00% | 5,650 |
| 2020-11-17 | 2020-11-13 | 1.700 | 3,264 | +0 | 0.00% | 5,550 |
| 2020-11-16 | 2020-11-12 | 1.639 | 3,264 | +0 | 0.00% | 5,350 |
| 2020-11-13 | 2020-11-11 | 1.624 | 3,264 | +0 | 0.00% | 5,300 |
| 2020-11-12 | 2020-11-10 | 1.838 | 3,264 | +0 | 0.00% | 6,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 3,264 | +0 | 0.00% | 6,250 |
| 2020-11-10 | 2020-11-06 | 1.593 | 3,264 | +0 | 0.00% | 5,200 |
| 2020-11-09 | 2020-11-05 | 1.455 | 3,264 | +0 | 0.00% | 4,750 |
| 2020-11-06 | 2020-11-04 | 1.379 | 3,264 | +0 | 0.00% | 4,500 |
| 2020-11-05 | 2020-11-03 | 1.379 | 3,264 | +0 | 0.00% | 4,500 |
| 2020-11-04 | 2020-11-02 | 1.379 | 3,264 | +0 | 0.00% | 4,500 |
| 2020-11-03 | 2020-10-30 | 1.317 | 3,264 | +0 | 0.00% | 4,300 |
| 2020-11-02 | 2020-10-29 | 1.333 | 3,264 | +0 | 0.00% | 4,350 |
| 2020-10-30 | 2020-10-28 | 1.317 | 3,264 | +0 | 0.00% | 4,300 |
| 2020-10-29 | 2020-10-27 | 1.317 | 3,264 | +0 | 0.00% | 4,300 |
| 2020-10-28 | 2020-10-23 | 1.317 | 3,264 | +0 | 0.00% | 4,300 |
| 2020-10-27 | 2020-10-22 | 1.287 | 3,264 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-10-22 | 2020-10-20 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-10-21 | 2020-10-19 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-10-20 | 2020-10-16 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-10-19 | 2020-10-15 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-10-16 | 2020-10-14 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-10-14 | 2020-10-09 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-10-12 | 2020-10-08 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-10-09 | 2020-10-07 | 1.195 | 3,264 | +0 | 0.00% | 3,900 |
| 2020-10-08 | 2020-10-06 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-10-07 | 2020-10-05 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-10-06 | 2020-09-30 | 1.195 | 3,264 | +0 | 0.00% | 3,900 |
| 2020-10-05 | 2020-09-29 | 1.180 | 3,264 | +0 | 0.00% | 3,850 |
| 2020-09-30 | 2020-09-28 | 1.195 | 3,264 | +0 | 0.00% | 3,900 |
| 2020-09-29 | 2020-09-25 | 1.180 | 3,264 | +0 | 0.00% | 3,850 |
| 2020-09-28 | 2020-09-24 | 1.195 | 3,264 | +0 | 0.00% | 3,900 |
| 2020-09-25 | 2020-09-23 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-09-24 | 2020-09-22 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-09-23 | 2020-09-21 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-09-22 | 2020-09-18 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-09-21 | 2020-09-17 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-09-18 | 2020-09-16 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-09-17 | 2020-09-15 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-09-16 | 2020-09-14 | 1.287 | 3,264 | +0 | 0.00% | 4,200 |
| 2020-09-15 | 2020-09-11 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-09-14 | 2020-09-10 | 1.287 | 3,264 | +0 | 0.00% | 4,200 |
| 2020-09-11 | 2020-09-09 | 1.333 | 3,264 | +0 | 0.00% | 4,350 |
| 2020-09-10 | 2020-09-08 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-09-09 | 2020-09-07 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-09-08 | 2020-09-04 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-09-07 | 2020-09-03 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-09-04 | 2020-09-02 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-09-03 | 2020-09-01 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-09-02 | 2020-08-31 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-09-01 | 2020-08-28 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-31 | 2020-08-27 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-28 | 2020-08-26 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-27 | 2020-08-25 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-08-26 | 2020-08-24 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-25 | 2020-08-21 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-08-24 | 2020-08-20 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-08-21 | 2020-08-19 | 1.271 | 3,264 | +0 | 0.00% | 4,150 |
| 2020-08-20 | 2020-08-18 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-08-19 | 2020-08-17 | 1.256 | 3,264 | +0 | 0.00% | 4,100 |
| 2020-08-18 | 2020-08-14 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-08-17 | 2020-08-13 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-14 | 2020-08-12 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-08-13 | 2020-08-11 | 1.241 | 3,264 | +0 | 0.00% | 4,050 |
| 2020-08-12 | 2020-08-10 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-08-11 | 2020-08-07 | 1.195 | 3,264 | +0 | 0.00% | 3,900 |
| 2020-08-10 | 2020-08-06 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-08-07 | 2020-08-05 | 1.226 | 3,264 | +0 | 0.00% | 4,000 |
| 2020-08-06 | 2020-08-04 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-08-05 | 2020-08-03 | 1.210 | 3,264 | +0 | 0.00% | 3,950 |
| 2020-08-04 | 2020-07-31 | 1.180 | 3,264 | +0 | 0.00% | 3,850 |
| 2020-08-03 | 2020-07-30 | 1.180 | 3,264 | +0 | 0.00% | 3,850 |
| 2020-07-31 | 2020-07-29 | 1.164 | 3,264 | +0 | 0.00% | 3,800 |
| 2020-07-30 | 2020-07-28 | 1.164 | 3,264 | +0 | 0.00% | 3,800 |
| 2020-07-29 | 2020-07-27 | 1.306 | 3,264 | +0 | 0.00% | 4,263 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,264 | +201 | 0.00% | 4,263 |
| 2020-07-27 | 2020-07-23 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-07-24 | 2020-07-22 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-07-23 | 2020-07-21 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-07-22 | 2020-07-20 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-07-21 | 2020-07-17 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-07-20 | 2020-07-16 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-07-17 | 2020-07-15 | 1.371 | 3,063 | +0 | 0.00% | 4,200 |
| 2020-07-16 | 2020-07-14 | 1.371 | 3,063 | +0 | 0.00% | 4,200 |
| 2020-07-15 | 2020-07-13 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2020-07-14 | 2020-07-10 | 1.388 | 3,063 | +0 | 0.00% | 4,250 |
| 2020-07-13 | 2020-07-09 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2020-07-10 | 2020-07-08 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2020-07-09 | 2020-07-07 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-07-08 | 2020-07-06 | 1.371 | 3,063 | +0 | 0.00% | 4,200 |
| 2020-07-07 | 2020-07-03 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-07-06 | 2020-07-02 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-07-03 | 2020-06-30 | 1.208 | 3,063 | +0 | 0.00% | 3,700 |
| 2020-07-02 | 2020-06-29 | 1.208 | 3,063 | +0 | 0.00% | 3,700 |
| 2020-06-30 | 2020-06-26 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-06-29 | 2020-06-24 | 1.241 | 3,063 | +0 | 0.00% | 3,800 |
| 2020-06-26 | 2020-06-23 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-24 | 2020-06-22 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-23 | 2020-06-19 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-22 | 2020-06-18 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-06-19 | 2020-06-17 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-06-18 | 2020-06-16 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-17 | 2020-06-15 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-16 | 2020-06-12 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-06-15 | 2020-06-11 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-06-12 | 2020-06-10 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-06-11 | 2020-06-09 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-06-10 | 2020-06-08 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-06-09 | 2020-06-05 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-06-08 | 2020-06-04 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-06-05 | 2020-06-03 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-06-04 | 2020-06-02 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-06-03 | 2020-06-01 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-06-02 | 2020-05-29 | 1.175 | 3,063 | +0 | 0.00% | 3,600 |
| 2020-06-01 | 2020-05-28 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-05-29 | 2020-05-27 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-05-28 | 2020-05-26 | 1.208 | 3,063 | +0 | 0.00% | 3,700 |
| 2020-05-27 | 2020-05-25 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-05-26 | 2020-05-22 | 1.208 | 3,063 | +0 | 0.00% | 3,700 |
| 2020-05-25 | 2020-05-21 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-05-22 | 2020-05-20 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-05-21 | 2020-05-19 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-20 | 2020-05-18 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-19 | 2020-05-15 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-05-18 | 2020-05-14 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-05-15 | 2020-05-13 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-14 | 2020-05-12 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-13 | 2020-05-11 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-05-12 | 2020-05-08 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-11 | 2020-05-07 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-05-08 | 2020-05-06 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-05-07 | 2020-05-05 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-05-06 | 2020-05-04 | 1.241 | 3,063 | +0 | 0.00% | 3,800 |
| 2020-05-05 | 2020-04-29 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-05-04 | 2020-04-28 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-04-29 | 2020-04-27 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-04-28 | 2020-04-24 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-04-27 | 2020-04-23 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-04-24 | 2020-04-22 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-04-23 | 2020-04-21 | 1.273 | 3,063 | +0 | 0.00% | 3,900 |
| 2020-04-22 | 2020-04-20 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-21 | 2020-04-17 | 1.371 | 3,063 | +0 | 0.00% | 4,200 |
| 2020-04-20 | 2020-04-16 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-04-17 | 2020-04-15 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-16 | 2020-04-14 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-15 | 2020-04-09 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-14 | 2020-04-08 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-09 | 2020-04-07 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-04-08 | 2020-04-06 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-04-07 | 2020-04-03 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-04-06 | 2020-04-02 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-04-03 | 2020-04-01 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-04-02 | 2020-03-31 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-04-01 | 2020-03-30 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-03-31 | 2020-03-27 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-03-30 | 2020-03-26 | 1.306 | 3,063 | +0 | 0.00% | 4,000 |
| 2020-03-27 | 2020-03-25 | 1.290 | 3,063 | +0 | 0.00% | 3,950 |
| 2020-03-26 | 2020-03-24 | 1.241 | 3,063 | +0 | 0.00% | 3,800 |
| 2020-03-25 | 2020-03-23 | 1.175 | 3,063 | +0 | 0.00% | 3,600 |
| 2020-03-24 | 2020-03-20 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-03-23 | 2020-03-19 | 1.224 | 3,063 | +0 | 0.00% | 3,750 |
| 2020-03-20 | 2020-03-18 | 1.257 | 3,063 | +0 | 0.00% | 3,850 |
| 2020-03-19 | 2020-03-17 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-03-18 | 2020-03-16 | 1.339 | 3,063 | +0 | 0.00% | 4,100 |
| 2020-03-17 | 2020-03-13 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2020-03-16 | 2020-03-12 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2020-03-13 | 2020-03-11 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-03-12 | 2020-03-10 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2020-03-11 | 2020-03-09 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2020-03-10 | 2020-03-06 | 1.567 | 3,063 | +0 | 0.00% | 4,800 |
| 2020-03-09 | 2020-03-05 | 1.616 | 3,063 | +0 | 0.00% | 4,951 |
| 2020-03-06 | 2020-03-04 | 1.616 | 3,063 | +0 | 0.00% | 4,951 |
| 2020-03-05 | 2020-03-03 | 1.616 | 3,063 | +0 | 0.00% | 4,951 |
| 2020-03-04 | 2020-03-02 | 1.600 | 3,063 | +0 | 0.00% | 4,900 |
| 2020-03-03 | 2020-02-28 | 1.584 | 3,063 | +0 | 0.00% | 4,850 |
| 2020-03-02 | 2020-02-27 | 1.665 | 3,063 | +0 | 0.00% | 5,101 |
| 2020-02-28 | 2020-02-26 | 1.665 | 3,063 | +0 | 0.00% | 5,101 |
| 2020-02-27 | 2020-02-25 | 1.633 | 3,063 | +0 | 0.00% | 5,001 |
| 2020-02-26 | 2020-02-24 | 1.649 | 3,063 | +0 | 0.00% | 5,051 |
| 2020-02-25 | 2020-02-21 | 1.649 | 3,063 | +0 | 0.00% | 5,051 |
| 2020-02-24 | 2020-02-20 | 1.682 | 3,063 | +0 | 0.00% | 5,151 |
| 2020-02-21 | 2020-02-19 | 1.731 | 3,063 | +0 | 0.00% | 5,301 |
| 2020-02-20 | 2020-02-18 | 1.796 | 3,063 | +0 | 0.00% | 5,501 |
| 2020-02-19 | 2020-02-17 | 1.763 | 3,063 | +0 | 0.00% | 5,401 |
| 2020-02-18 | 2020-02-14 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2020-02-17 | 2020-02-13 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2020-02-14 | 2020-02-12 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2020-02-13 | 2020-02-11 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2020-02-12 | 2020-02-10 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2020-02-11 | 2020-02-07 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2020-02-10 | 2020-02-06 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2020-02-07 | 2020-02-05 | 1.371 | 3,063 | +0 | 0.00% | 4,200 |
| 2020-02-06 | 2020-02-04 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-02-05 | 2020-02-03 | 1.322 | 3,063 | +0 | 0.00% | 4,050 |
| 2020-02-04 | 2020-01-31 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-02-03 | 2020-01-30 | 1.355 | 3,063 | +0 | 0.00% | 4,150 |
| 2020-01-31 | 2020-01-29 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2020-01-30 | 2020-01-24 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2020-01-29 | 2020-01-22 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-23 | 2020-01-21 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-22 | 2020-01-20 | 1.535 | 3,063 | +0 | 0.00% | 4,700 |
| 2020-01-21 | 2020-01-17 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-20 | 2020-01-16 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-17 | 2020-01-15 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-16 | 2020-01-14 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-15 | 2020-01-13 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-14 | 2020-01-10 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-13 | 2020-01-09 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-10 | 2020-01-08 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-09 | 2020-01-07 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-08 | 2020-01-06 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-07 | 2020-01-03 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-06 | 2020-01-02 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2020-01-03 | 2019-12-31 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2020-01-02 | 2019-12-27 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-12-30 | 2019-12-24 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-12-27 | 2019-12-20 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-12-23 | 2019-12-19 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-12-20 | 2019-12-18 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2019-12-19 | 2019-12-17 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-12-18 | 2019-12-16 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-12-17 | 2019-12-13 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-12-16 | 2019-12-12 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-12-13 | 2019-12-11 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-12-12 | 2019-12-10 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-12-11 | 2019-12-09 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2019-12-10 | 2019-12-06 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2019-12-09 | 2019-12-05 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-12-06 | 2019-12-04 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2019-12-05 | 2019-12-03 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-12-04 | 2019-12-02 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-12-03 | 2019-11-29 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-12-02 | 2019-11-28 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-11-29 | 2019-11-27 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-28 | 2019-11-26 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-27 | 2019-11-25 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-26 | 2019-11-22 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-25 | 2019-11-21 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-22 | 2019-11-20 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-11-21 | 2019-11-19 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-11-20 | 2019-11-18 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-11-19 | 2019-11-15 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-18 | 2019-11-14 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-15 | 2019-11-13 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-11-14 | 2019-11-12 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-13 | 2019-11-11 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-11-12 | 2019-11-08 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-11-11 | 2019-11-07 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-11-08 | 2019-11-06 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-11-07 | 2019-11-05 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-11-06 | 2019-11-04 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-11-05 | 2019-11-01 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-11-04 | 2019-10-31 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-11-01 | 2019-10-30 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-31 | 2019-10-29 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-10-30 | 2019-10-28 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-10-29 | 2019-10-25 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-10-28 | 2019-10-24 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-10-25 | 2019-10-23 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-10-24 | 2019-10-22 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-10-23 | 2019-10-21 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-22 | 2019-10-18 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-10-21 | 2019-10-17 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-10-18 | 2019-10-16 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-10-17 | 2019-10-15 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2019-10-16 | 2019-10-14 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2019-10-15 | 2019-10-11 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-10-14 | 2019-10-10 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-10-11 | 2019-10-09 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-10 | 2019-10-08 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-09 | 2019-10-04 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-08 | 2019-10-03 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-10-04 | 2019-10-02 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-10-03 | 2019-09-30 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-10-02 | 2019-09-27 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-09-30 | 2019-09-26 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-09-27 | 2019-09-25 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-09-26 | 2019-09-24 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-25 | 2019-09-23 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-24 | 2019-09-20 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-09-23 | 2019-09-19 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-09-20 | 2019-09-18 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-19 | 2019-09-17 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-18 | 2019-09-16 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-09-17 | 2019-09-13 | 1.518 | 3,063 | +0 | 0.00% | 4,650 |
| 2019-09-16 | 2019-09-12 | 1.535 | 3,063 | +0 | 0.00% | 4,700 |
| 2019-09-13 | 2019-09-11 | 1.535 | 3,063 | +0 | 0.00% | 4,700 |
| 2019-09-12 | 2019-09-10 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-11 | 2019-09-09 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-09-10 | 2019-09-06 | 1.486 | 3,063 | +0 | 0.00% | 4,550 |
| 2019-09-09 | 2019-09-05 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-09-06 | 2019-09-04 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-09-05 | 2019-09-03 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-09-04 | 2019-09-02 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-09-03 | 2019-08-30 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-09-02 | 2019-08-29 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2019-08-30 | 2019-08-28 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-08-29 | 2019-08-27 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-08-28 | 2019-08-26 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-08-27 | 2019-08-23 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-08-26 | 2019-08-22 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-08-23 | 2019-08-21 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-08-22 | 2019-08-20 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-08-21 | 2019-08-19 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-08-20 | 2019-08-16 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-08-19 | 2019-08-15 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-08-16 | 2019-08-14 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-08-15 | 2019-08-13 | 1.404 | 3,063 | +0 | 0.00% | 4,300 |
| 2019-08-14 | 2019-08-12 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-08-13 | 2019-08-09 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-08-12 | 2019-08-08 | 1.453 | 3,063 | +0 | 0.00% | 4,450 |
| 2019-08-09 | 2019-08-07 | 1.437 | 3,063 | +0 | 0.00% | 4,400 |
| 2019-08-08 | 2019-08-06 | 1.420 | 3,063 | +0 | 0.00% | 4,350 |
| 2019-08-07 | 2019-08-05 | 1.469 | 3,063 | +0 | 0.00% | 4,500 |
| 2019-08-06 | 2019-08-02 | 1.502 | 3,063 | +0 | 0.00% | 4,600 |
| 2019-08-05 | 2019-08-01 | 1.551 | 3,063 | +0 | 0.00% | 4,750 |
| 2019-08-02 | 2019-07-31 | 1.584 | 3,063 | +0 | 0.00% | 4,850 |
| 2019-08-01 | 2019-07-30 | 1.584 | 3,063 | +0 | 0.00% | 4,850 |
| 2019-07-31 | 2019-07-29 | 1.584 | 3,063 | +0 | 0.00% | 4,850 |
| 2019-07-30 | 2019-07-26 | 1.616 | 3,063 | +0 | 0.00% | 4,951 |
| 2019-07-29 | 2019-07-25 | 1.633 | 3,063 | +0 | 0.00% | 5,001 |
| 2019-07-26 | 2019-07-24 | 1.633 | 3,063 | +0 | 0.00% | 5,001 |
| 2019-07-25 | 2019-07-23 | 1.633 | 3,063 | +0 | 0.00% | 5,001 |
| 2019-07-24 | 2019-07-22 | 1.616 | 3,063 | +0 | 0.00% | 4,951 |
| 2019-07-23 | 2019-07-19 | 1.633 | 3,063 | +0 | 0.00% | 5,001 |
| 2019-07-22 | 2019-07-18 | 1.584 | 3,063 | +0 | 0.00% | 4,850 |
| 2019-07-19 | 2019-07-17 | 1.713 | 3,063 | +0 | 0.00% | 5,246 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,063 | +114 | 0.00% | 5,246 |
| 2019-07-17 | 2019-07-15 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2019-07-16 | 2019-07-12 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-07-15 | 2019-07-11 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2019-07-12 | 2019-07-10 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2019-07-11 | 2019-07-09 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-07-10 | 2019-07-08 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-07-09 | 2019-07-05 | 1.730 | 2,949 | +0 | 0.00% | 5,100 |
| 2019-07-08 | 2019-07-04 | 1.730 | 2,949 | +0 | 0.00% | 5,100 |
| 2019-07-05 | 2019-07-03 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2019-07-04 | 2019-07-02 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2019-07-03 | 2019-06-28 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-07-02 | 2019-06-27 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-28 | 2019-06-26 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-27 | 2019-06-25 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-26 | 2019-06-24 | 1.645 | 2,949 | +0 | 0.00% | 4,850 |
| 2019-06-25 | 2019-06-21 | 1.645 | 2,949 | +0 | 0.00% | 4,850 |
| 2019-06-24 | 2019-06-20 | 1.645 | 2,949 | +0 | 0.00% | 4,850 |
| 2019-06-21 | 2019-06-19 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-20 | 2019-06-18 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-06-19 | 2019-06-17 | 1.577 | 2,949 | +0 | 0.00% | 4,650 |
| 2019-06-18 | 2019-06-14 | 1.577 | 2,949 | +0 | 0.00% | 4,650 |
| 2019-06-17 | 2019-06-13 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-06-14 | 2019-06-12 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-06-13 | 2019-06-11 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-12 | 2019-06-10 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-06-11 | 2019-06-06 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-06-10 | 2019-06-05 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-06-06 | 2019-06-04 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-06-05 | 2019-06-03 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-06-04 | 2019-05-31 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-06-03 | 2019-05-30 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-05-31 | 2019-05-29 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-05-30 | 2019-05-28 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-05-29 | 2019-05-27 | 1.628 | 2,949 | +0 | 0.00% | 4,800 |
| 2019-05-28 | 2019-05-24 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-05-27 | 2019-05-23 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-05-24 | 2019-05-22 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-05-23 | 2019-05-21 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-05-22 | 2019-05-20 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-05-21 | 2019-05-17 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-05-20 | 2019-05-16 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-05-17 | 2019-05-15 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-05-16 | 2019-05-14 | 1.730 | 2,949 | +0 | 0.00% | 5,100 |
| 2019-05-15 | 2019-05-10 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-05-14 | 2019-05-09 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-05-10 | 2019-05-08 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-05-09 | 2019-05-07 | 1.730 | 2,949 | +0 | 0.00% | 5,100 |
| 2019-05-08 | 2019-05-06 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-05-07 | 2019-05-03 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-05-06 | 2019-05-02 | 1.797 | 2,949 | +0 | 0.00% | 5,300 |
| 2019-05-03 | 2019-04-30 | 1.797 | 2,949 | +0 | 0.00% | 5,300 |
| 2019-05-02 | 2019-04-29 | 1.814 | 2,949 | +0 | 0.00% | 5,350 |
| 2019-04-30 | 2019-04-26 | 1.831 | 2,949 | +0 | 0.00% | 5,400 |
| 2019-04-29 | 2019-04-25 | 1.848 | 2,949 | +0 | 0.00% | 5,450 |
| 2019-04-26 | 2019-04-24 | 1.865 | 2,949 | +0 | 0.00% | 5,500 |
| 2019-04-25 | 2019-04-23 | 1.831 | 2,949 | +0 | 0.00% | 5,400 |
| 2019-04-24 | 2019-04-18 | 1.865 | 2,949 | +0 | 0.00% | 5,500 |
| 2019-04-23 | 2019-04-17 | 1.882 | 2,949 | +0 | 0.00% | 5,550 |
| 2019-04-18 | 2019-04-16 | 1.865 | 2,949 | +0 | 0.00% | 5,500 |
| 2019-04-17 | 2019-04-15 | 1.848 | 2,949 | +0 | 0.00% | 5,450 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,949 | +0 | 0.00% | 5,500 |
| 2019-04-15 | 2019-04-11 | 1.848 | 2,949 | +0 | 0.00% | 5,450 |
| 2019-04-12 | 2019-04-10 | 1.882 | 2,949 | +0 | 0.00% | 5,550 |
| 2019-04-11 | 2019-04-09 | 1.933 | 2,949 | +0 | 0.00% | 5,700 |
| 2019-04-10 | 2019-04-08 | 1.950 | 2,949 | +0 | 0.00% | 5,750 |
| 2019-04-09 | 2019-04-04 | 1.967 | 2,949 | +0 | 0.00% | 5,800 |
| 2019-04-08 | 2019-04-03 | 1.933 | 2,949 | +0 | 0.00% | 5,700 |
| 2019-04-04 | 2019-04-02 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-04-03 | 2019-04-01 | 1.814 | 2,949 | +0 | 0.00% | 5,350 |
| 2019-04-02 | 2019-03-29 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-04-01 | 2019-03-28 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-03-29 | 2019-03-27 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-03-28 | 2019-03-26 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-03-27 | 2019-03-25 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-03-26 | 2019-03-22 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-03-25 | 2019-03-21 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-03-22 | 2019-03-20 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-03-21 | 2019-03-19 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-03-20 | 2019-03-18 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-03-19 | 2019-03-15 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-03-18 | 2019-03-14 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2019-03-15 | 2019-03-13 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-03-14 | 2019-03-12 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-03-13 | 2019-03-11 | 1.746 | 2,949 | +0 | 0.00% | 5,150 |
| 2019-03-12 | 2019-03-08 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-03-11 | 2019-03-07 | 1.797 | 2,949 | +0 | 0.00% | 5,300 |
| 2019-03-08 | 2019-03-06 | 1.797 | 2,949 | +0 | 0.00% | 5,300 |
| 2019-03-07 | 2019-03-05 | 1.814 | 2,949 | +0 | 0.00% | 5,350 |
| 2019-03-06 | 2019-03-04 | 1.814 | 2,949 | +0 | 0.00% | 5,350 |
| 2019-03-05 | 2019-03-01 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-03-04 | 2019-02-28 | 1.763 | 2,949 | +0 | 0.00% | 5,200 |
| 2019-03-01 | 2019-02-27 | 1.831 | 2,949 | +0 | 0.00% | 5,400 |
| 2019-02-28 | 2019-02-26 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-02-27 | 2019-02-25 | 1.780 | 2,949 | +0 | 0.00% | 5,250 |
| 2019-02-26 | 2019-02-22 | 1.696 | 2,949 | +0 | 0.00% | 5,000 |
| 2019-02-25 | 2019-02-21 | 1.662 | 2,949 | +0 | 0.00% | 4,900 |
| 2019-02-22 | 2019-02-20 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-02-21 | 2019-02-19 | 1.577 | 2,949 | +0 | 0.00% | 4,650 |
| 2019-02-20 | 2019-02-18 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-02-19 | 2019-02-15 | 1.543 | 2,949 | +0 | 0.00% | 4,550 |
| 2019-02-18 | 2019-02-14 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-02-15 | 2019-02-13 | 1.611 | 2,949 | +0 | 0.00% | 4,750 |
| 2019-02-14 | 2019-02-12 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-02-13 | 2019-02-11 | 1.577 | 2,949 | +0 | 0.00% | 4,650 |
| 2019-02-12 | 2019-02-08 | 1.594 | 2,949 | +0 | 0.00% | 4,700 |
| 2019-02-11 | 2019-02-04 | 1.577 | 2,949 | +0 | 0.00% | 4,650 |
| 2019-02-08 | 2019-01-31 | 1.526 | 2,949 | +0 | 0.00% | 4,500 |
| 2019-02-01 | 2019-01-30 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2019-01-31 | 2019-01-29 | 1.526 | 2,949 | +0 | 0.00% | 4,500 |
| 2019-01-30 | 2019-01-28 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2019-01-29 | 2019-01-25 | 1.543 | 2,949 | +0 | 0.00% | 4,550 |
| 2019-01-28 | 2019-01-24 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2019-01-25 | 2019-01-23 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2019-01-24 | 2019-01-22 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2019-01-23 | 2019-01-21 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2019-01-22 | 2019-01-18 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2019-01-21 | 2019-01-17 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2019-01-18 | 2019-01-16 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2019-01-17 | 2019-01-15 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2019-01-16 | 2019-01-14 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2019-01-15 | 2019-01-11 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2019-01-14 | 2019-01-10 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2019-01-11 | 2019-01-09 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2019-01-10 | 2019-01-08 | 1.407 | 2,949 | +0 | 0.00% | 4,150 |
| 2019-01-09 | 2019-01-07 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2019-01-08 | 2019-01-04 | 1.340 | 2,949 | +0 | 0.00% | 3,950 |
| 2019-01-07 | 2019-01-03 | 1.323 | 2,949 | +0 | 0.00% | 3,900 |
| 2019-01-04 | 2019-01-02 | 1.323 | 2,949 | +0 | 0.00% | 3,900 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,949 | +0 | 0.00% | 4,000 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,949 | +0 | 0.00% | 4,050 |
| 2018-12-28 | 2018-12-24 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2018-12-27 | 2018-12-20 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-12-21 | 2018-12-19 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-12-20 | 2018-12-18 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-12-19 | 2018-12-17 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-12-18 | 2018-12-14 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-12-17 | 2018-12-13 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-12-14 | 2018-12-12 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-12-13 | 2018-12-11 | 1.407 | 2,949 | +0 | 0.00% | 4,150 |
| 2018-12-12 | 2018-12-10 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-12-11 | 2018-12-07 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-12-10 | 2018-12-06 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-12-07 | 2018-12-05 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-12-06 | 2018-12-04 | 1.543 | 2,949 | +0 | 0.00% | 4,550 |
| 2018-12-05 | 2018-12-03 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2018-12-04 | 2018-11-30 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-12-03 | 2018-11-29 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-11-30 | 2018-11-28 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-29 | 2018-11-27 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-11-28 | 2018-11-26 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-11-27 | 2018-11-23 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-11-26 | 2018-11-22 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-23 | 2018-11-21 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-11-22 | 2018-11-20 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-11-21 | 2018-11-19 | 1.526 | 2,949 | +0 | 0.00% | 4,500 |
| 2018-11-20 | 2018-11-16 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-11-19 | 2018-11-15 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-16 | 2018-11-14 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-11-15 | 2018-11-13 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-14 | 2018-11-12 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-11-13 | 2018-11-09 | 1.441 | 2,949 | +0 | 0.00% | 4,250 |
| 2018-11-12 | 2018-11-08 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-09 | 2018-11-07 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-11-08 | 2018-11-06 | 1.492 | 2,949 | +0 | 0.00% | 4,400 |
| 2018-11-07 | 2018-11-05 | 1.458 | 2,949 | +0 | 0.00% | 4,300 |
| 2018-11-06 | 2018-11-02 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-11-05 | 2018-11-01 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2018-11-02 | 2018-10-31 | 1.356 | 2,949 | +0 | 0.00% | 4,000 |
| 2018-11-01 | 2018-10-30 | 1.356 | 2,949 | +0 | 0.00% | 4,000 |
| 2018-10-31 | 2018-10-29 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2018-10-30 | 2018-10-26 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2018-10-29 | 2018-10-25 | 1.390 | 2,949 | +0 | 0.00% | 4,100 |
| 2018-10-26 | 2018-10-24 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-10-25 | 2018-10-23 | 1.407 | 2,949 | +0 | 0.00% | 4,150 |
| 2018-10-24 | 2018-10-22 | 1.475 | 2,949 | +0 | 0.00% | 4,350 |
| 2018-10-23 | 2018-10-19 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-10-22 | 2018-10-18 | 1.424 | 2,949 | +0 | 0.00% | 4,200 |
| 2018-10-19 | 2018-10-16 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2018-10-18 | 2018-10-15 | 1.509 | 2,949 | +0 | 0.00% | 4,450 |
| 2018-10-16 | 2018-10-12 | 1.543 | 2,949 | +0 | 0.00% | 4,550 |
| 2018-10-15 | 2018-10-11 | 1.560 | 2,949 | +0 | 0.00% | 4,600 |
| 2018-10-12 | 2018-10-10 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2018-10-11 | 2018-10-09 | 1.713 | 2,949 | +0 | 0.00% | 5,050 |
| 2018-10-10 | 2018-10-08 | 1.679 | 2,949 | +0 | 0.00% | 4,950 |
| 2018-10-09 | 2018-10-05 | 1.679 | 2,949 | -2,742 | 0.00% | 4,950 |
| 2018-04-26 | 2018-04-24 | 2.476 | 5,691 | -914 | 0.00% | 14,088 |
| 2015-04-16 | 2015-04-14 | 6.240 | 6,605 | -54,848 | 0.00% | 41,214 |
| 2015-04-10 | 2015-04-08 | 5.121 | 61,453 | -11,796 | 0.00% | 314,681 |
| 2013-08-20 | 2013-08-16 | 3.493 | 73,249 | +914 | 0.00% | 255,853 |
| 2012-12-19 | 2012-12-17 | 3.934 | 72,335 | -589,764 | 0.00% | 284,549 |
| 2012-11-21 | 2012-11-19 | 3.510 | 662,099 | +589,764 | 0.03% | 2,323,884 |
| 2012-03-06 | 2012-03-02 | 4.748 | 72,335 | -5,897 | 0.00% | 343,422 |
| 2012-01-05 | 2012-01-03 | 3.120 | 78,232 | -1,179,530 | 0.00% | 244,075 |
| 2011-12-12 | 2011-12-08 | 2.916 | 1,257,762 | -17,693 | 0.06% | 3,668,158 |
| 2011-10-19 | 2011-10-17 | 2.560 | 1,275,455 | +1,179,530 | 0.06% | 3,265,602 |
| 2011-10-18 | 2011-10-14 | 2.357 | 95,925 | -1,179,530 | 0.00% | 226,083 |
| 2011-10-11 | 2011-10-07 | 2.170 | 1,275,455 | +589,765 | 0.06% | 2,768,192 |
| 2011-08-10 | 2011-08-08 | 3.239 | 685,690 | +589,765 | 0.03% | 2,220,661 |
| 2011-05-03 | 2011-04-28 | 5.256 | 95,925 | +23,590 | 0.00% | 504,214 |
| 2011-04-26 | 2011-04-20 | 5.595 | 72,335 | +11,796 | 0.00% | 404,747 |
| 2011-04-15 | 2011-04-13 | 5.714 | 60,539 | -3,539 | 0.00% | 345,928 |
| 2011-04-01 | 2011-03-30 | 5.222 | 64,078 | +3,539 | 0.00% | 334,642 |
| 2010-11-05 | 2010-11-03 | 5.968 | 60,539 | -1,770 | 0.00% | 361,326 |
| 2010-07-02 | 2010-06-29 | 4.799 | 62,309 | -884,647 | 0.00% | 298,991 |
| 2010-05-26 | 2010-05-24 | 4.409 | 946,956 | +589,765 | 0.04% | 4,174,691 |
| 2010-05-12 | 2010-05-10 | 5.155 | 357,191 | +294,882 | 0.02% | 1,841,176 |
| 2010-05-07 | 2010-05-05 | 5.443 | 62,309 | -58,976 | 0.00% | 339,138 |
| 2010-05-05 | 2010-05-03 | 5.562 | 121,285 | +58,976 | 0.01% | 674,531 |
| 2010-04-22 | 2010-04-20 | 5.511 | 62,309 | -53,078 | 0.00% | 343,364 |
| 2010-04-14 | 2010-04-12 | 5.460 | 115,387 | +53,078 | 0.01% | 629,990 |
| 2010-01-11 | 2010-01-07 | 5.189 | 62,309 | -589,764 | 0.00% | 323,291 |
| 2010-01-07 | 2010-01-05 | 5.053 | 652,073 | -5,898 | 0.03% | 3,294,835 |
| 2009-12-14 | 2009-12-10 | 4.680 | 657,971 | +5,898 | 0.03% | 3,079,193 |
| 2009-12-07 | 2009-12-03 | 4.968 | 652,073 | -5,898 | 0.03% | 3,239,552 |
| 2009-12-03 | 2009-12-01 | 4.917 | 657,971 | +5,898 | 0.03% | 3,235,384 |
| 2009-12-02 | 2009-11-30 | 4.832 | 652,073 | +589,764 | 0.03% | 3,151,100 |
| 2009-11-18 | 2009-11-16 | 5.121 | 62,309 | -159,236 | 0.00% | 319,065 |
| 2009-11-06 | 2009-11-04 | 4.748 | 221,545 | -141,544 | 0.01% | 1,051,819 |
| 2009-10-16 | 2009-10-14 | 5.290 | 363,089 | -1,474,412 | 0.02% | 1,920,830 |
| 2009-09-07 | 2009-09-03 | 5.138 | 1,837,501 | +300,780 | 0.08% | 9,440,421 |
| 2009-08-20 | 2009-08-18 | 5.222 | 1,536,721 | +589,765 | 0.07% | 8,025,404 |
| 2009-08-13 | 2009-08-11 | 6.002 | 946,956 | -23,590 | 0.04% | 5,684,002 |
| 2009-08-06 | 2009-08-04 | 5.985 | 970,546 | +23,590 | 0.04% | 5,809,142 |
| 2009-07-29 | 2009-07-27 | 4.934 | 946,956 | -589,765 | 0.04% | 4,672,442 |
| 2009-07-17 | 2009-07-15 | 3.713 | 1,536,721 | +589,765 | 0.07% | 5,706,375 |
| 2009-07-03 | 2009-06-30 | 3.527 | 946,956 | -294,882 | 0.04% | 3,339,752 |
| 2009-06-22 | 2009-06-18 | 3.646 | 1,241,838 | +294,882 | 0.06% | 4,527,146 |
| 2009-04-30 | 2009-04-28 | 2.950 | 946,956 | +884,647 | 0.04% | 2,793,831 |
| 2009-04-01 | 2009-03-30 | 2.459 | 62,309 | -589,764 | 0.00% | 153,193 |
| 2009-03-30 | 2009-03-26 | 2.493 | 652,073 | -910,008 | 0.03% | 1,625,304 |
| 2009-03-26 | 2009-03-24 | 2.323 | 1,562,081 | -269,522 | 0.07% | 3,628,651 |
| 2009-03-05 | 2009-03-03 | 1.763 | 1,831,603 | +589,765 | 0.08% | 3,229,876 |
| 2009-02-18 | 2009-02-16 | 2.119 | 1,241,838 | -11,796 | 0.06% | 2,632,062 |
| 2009-02-12 | 2009-02-10 | 2.374 | 1,253,634 | +11,796 | 0.06% | 2,975,911 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,241,838 | +589,765 | 0.06% | 2,526,779 |
| 2009-01-14 | 2009-01-12 | 2.153 | 652,073 | -5,898 | 0.03% | 1,404,174 |
| 2008-12-19 | 2008-12-17 | 2.153 | 657,971 | +5,898 | 0.03% | 1,416,875 |
| 2008-12-16 | 2008-12-12 | 1.899 | 652,073 | -5,898 | 0.03% | 1,238,327 |
| 2008-12-11 | 2008-12-09 | 2.052 | 657,971 | +5,898 | 0.03% | 1,349,936 |
| 2008-11-14 | 2008-11-12 | 1.713 | 652,073 | -5,898 | 0.03% | 1,116,706 |
| 2008-11-12 | 2008-11-10 | 1.746 | 657,971 | -20,642 | 0.03% | 1,149,119 |
| 2008-11-07 | 2008-11-05 | 1.662 | 678,613 | +11,795 | 0.03% | 1,127,637 |
| 2008-11-05 | 2008-11-03 | 1.543 | 666,818 | +14,745 | 0.03% | 1,028,892 |
| 2008-10-15 | 2008-10-13 | 1.916 | 652,073 | -117,953 | 0.03% | 1,249,384 |
| 2008-09-23 | 2008-09-19 | 2.967 | 770,026 | +117,953 | 0.03% | 2,284,886 |
| 2008-08-26 | 2008-08-21 | 3.222 | 652,073 | -176,930 | 0.03% | 2,100,733 |
| 2008-08-14 | 2008-08-12 | 3.561 | 829,003 | +176,930 | 0.04% | 2,951,865 |
| 2008-08-01 | 2008-07-30 | 4.527 | 652,073 | -117,953 | 0.03% | 2,952,083 |
| 2008-07-31 | 2008-07-29 | 4.442 | 770,026 | +117,953 | 0.03% | 3,420,801 |
| 2008-07-30 | 2008-07-28 | 4.527 | 652,073 | +589,764 | 0.03% | 2,952,083 |
| 2008-05-23 | 2008-05-21 | 6.948 | 62,309 | +729 | 0.00% | 432,949 |
| 2007-12-10 | 2007-12-06 | 11.631 | 61,580 | +1,628 | 0.00% | 716,223 |
| 2007-10-24 | 2007-10-22 | 15.807 | 59,952 | +3,405 | 0.00% | 947,678 |
| 2007-10-23 | 2007-10-18 | 15.790 | 56,547 | +1,135 | 0.00% | 892,857 |
| 2007-10-15 | 2007-10-11 | 11.983 | 55,412 | +19,662 | 0.00% | 664,014 |
| 2007-08-29 | 2007-08-27 | 20.486 | 35,750 | +12,685 | 0.00% | 732,375 |
| 2007-06-26 | 2007-06-22 | 14.176 | 23,065 | 0.00% | 326,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy